# Start of file 60383_comb.txt # First point: 60383.000006 2024-03-14T00:00:00.531968+00:00 # Last point: 60383.999995 2024-03-14T23:59:59.526376+00:00 # Num points: 86400 # File updated: 2024-03-15T01:10:03.699627 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60383.000006157 2024-03-14T00:00:00.531968+00:00 19994330.289992101490 27869999.999970592558 262864330.289958983660 1 60383.000017891 2024-03-14T00:00:01.545756+00:00 19994330.290209870785 27869999.999997936189 262864330.290204107761 1 60383.000029396 2024-03-14T00:00:02.539802+00:00 19994330.290292665362 27869999.999955449253 262864330.290244400501 1 60383.000040973 2024-03-14T00:00:03.540037+00:00 19994330.290288135409 27869999.999985624105 262864330.290270090103 1 60383.000052481 2024-03-14T00:00:04.534399+00:00 19994330.290204185992 27870000.000051666051 262864330.290252178907 1 60383.000064040 2024-03-14T00:00:05.532999+00:00 19994330.290280822664 27870000.000008717179 262864330.290285825729 1 60383.000075504 2024-03-14T00:00:06.523516+00:00 19994330.290512021631 27870000.000006224960 262864330.290514558554 1 60383.000087146 2024-03-14T00:00:07.529367+00:00 19994330.289876095951 27869999.999975215644 262864330.289847612381 1 60383.000098735 2024-03-14T00:00:08.530680+00:00 19994330.289937824011 27870000.000037763268 262864330.289971888065 1 60383.000110307 2024-03-14T00:00:09.530483+00:00 19994330.290301654488 27869999.999972488731 262864330.290270447731 1 60383.000121853 2024-03-14T00:00:10.528137+00:00 19994330.289873257279 27869999.999937161803 262864330.289806723595 1 60383.000133422 2024-03-14T00:00:11.527645+00:00 19994330.290343418717 27870000.000038005412 262864330.290377736092 1 60383.000145022 2024-03-14T00:00:12.529887+00:00 19994330.290316164494 27869999.999970041215 262864330.290282517672 1 60383.000156514 2024-03-14T00:00:13.522793+00:00 19994330.290309205651 27870000.000003255904 262864330.290308773518 1 60383.000168093 2024-03-14T00:00:14.523268+00:00 19994330.290145449340 27869999.999980933964 262864330.290122687817 1 60383.000179718 2024-03-14T00:00:15.527624+00:00 19994330.290232270956 27870000.000032782555 262864330.290261358023 1 60383.000191329 2024-03-14T00:00:16.530813+00:00 19994330.289996575564 27870000.000051103532 262864330.290043979883 1 60383.000202886 2024-03-14T00:00:17.529367+00:00 19994330.290104698390 27869999.999949034303 262864330.290050029755 1 60383.000214432 2024-03-14T00:00:18.526902+00:00 19994330.290423095226 27869999.999986451119 262864330.290405839682 1 60383.000225959 2024-03-14T00:00:19.522839+00:00 19994330.290383983403 27870000.000002492219 262864330.290382802486 1 60383.000237545 2024-03-14T00:00:20.523855+00:00 19994330.290121871978 27870000.000015519559 262864330.290133714676 1 60383.000249125 2024-03-14T00:00:21.524394+00:00 19994330.290661469102 27870000.000033896416 262864330.290691673756 1 60383.000260766 2024-03-14T00:00:22.530146+00:00 19994330.290177565068 27869999.999972760677 262864330.290146619081 1 60383.000272254 2024-03-14T00:00:23.522773+00:00 19994330.289951402694 27869999.999920938164 262864330.289868652821 1 60383.000283816 2024-03-14T00:00:24.521723+00:00 19994330.290270432830 27869999.999952860177 262864330.290219604969 1 60383.000295398 2024-03-14T00:00:25.522401+00:00 19994330.290398530662 27869999.999936793000 262864330.290331631899 1 60383.000307024 2024-03-14T00:00:26.526927+00:00 19994330.290101330727 27869999.999979209155 262864330.290076822042 1 60383.000318626 2024-03-14T00:00:27.529310+00:00 19994330.290207166225 27870000.000043004751 262864330.290246486664 1 60383.000330196 2024-03-14T00:00:28.528909+00:00 19994330.290317650884 27870000.000004652888 262864330.290318608284 1 60383.000341727 2024-03-14T00:00:29.525198+00:00 19994330.290246475488 27870000.000072471797 262864330.290315270424 1 60383.000353278 2024-03-14T00:00:30.523182+00:00 19994330.290410958230 27869999.999959886074 262864330.290367156267 1 60383.000364924 2024-03-14T00:00:31.529440+00:00 19994330.290354881436 27869999.999897968024 262864330.290249139071 1 60383.000376400 2024-03-14T00:00:32.520934+00:00 19994330.290281709284 27869999.999944958836 262864330.290222972631 1 60383.000387977 2024-03-14T00:00:33.521219+00:00 19994330.290304578841 27869999.999954711646 262864330.290255576372 1 60383.000399565 2024-03-14T00:00:34.522403+00:00 19994330.290142972022 27869999.999967586249 262864330.290106862783 1 60383.000411151 2024-03-14T00:00:35.523493+00:00 19994330.290416859090 27870000.000015065074 262864330.290428251028 1 60383.000422805 2024-03-14T00:00:36.530313+00:00 19994330.290324695408 27870000.000081639737 262864330.290402621031 1 60383.000434340 2024-03-14T00:00:37.526960+00:00 19994330.290333431214 27870000.000004146248 262864330.290333867073 1 60383.000445880 2024-03-14T00:00:38.524004+00:00 19994330.290285907686 27869999.999969776720 262864330.290252000093 1 60383.000457488 2024-03-14T00:00:39.527008+00:00 19994330.290130849928 27869999.999997999519 262864330.290125161409 1 60383.000469003 2024-03-14T00:00:40.521873+00:00 19994330.290306888521 27870000.000020775944 262864330.290323972702 1 60383.000480645 2024-03-14T00:00:41.527727+00:00 19994330.290005370975 27869999.999988690019 262864330.289990365505 1 60383.000492270 2024-03-14T00:00:42.532102+00:00 19994330.290349829942 27869999.999966442585 262864330.290312588215 1 60383.000503736 2024-03-14T00:00:43.522771+00:00 19994330.290318176150 27869999.999952420592 262864330.290266931057 1 60383.000515315 2024-03-14T00:00:44.523182+00:00 19994330.290323738009 27869999.999927945435 262864330.290247976780 1 60383.000526945 2024-03-14T00:00:45.528018+00:00 19994330.290083892643 27870000.000048015267 262864330.290128201246 1 60383.000538464 2024-03-14T00:00:46.523256+00:00 19994330.290277384222 27870000.000019531697 262864330.290293216705 1 60383.000550023 2024-03-14T00:00:47.521978+00:00 19994330.290091145784 27870000.000005505979 262864330.290092974901 1 60383.000561608 2024-03-14T00:00:48.522938+00:00 19994330.290363293141 27870000.000041358173 262864330.290400952101 1 60383.000573182 2024-03-14T00:00:49.522970+00:00 19994330.290613517165 27870000.000011358410 262864330.290621161461 1 60383.000584736 2024-03-14T00:00:50.521159+00:00 19994330.290092073381 27870000.000004310161 262864330.290092706680 1 60383.000596336 2024-03-14T00:00:51.523426+00:00 19994330.290263429284 27870000.000031881034 262864330.290291607380 1 60383.000607939 2024-03-14T00:00:52.525892+00:00 19994330.290124047548 27870000.000003177673 262864330.290123552084 1 60383.000619465 2024-03-14T00:00:53.521806+00:00 19994330.290249269456 27869999.999992184341 262864330.290237754583 1 60383.000631041 2024-03-14T00:00:54.521967+00:00 19994330.290379162878 27869999.999994151294 262864330.290369629860 1 60383.000642640 2024-03-14T00:00:55.524051+00:00 19994330.290196228772 27869999.999979205430 262864330.290171742439 1 60383.000654200 2024-03-14T00:00:56.522850+00:00 19994330.290324036032 27869999.999952495098 262864330.290272831917 1 60383.000665754 2024-03-14T00:00:57.521150+00:00 19994330.290245808661 27870000.000093054026 262864330.290335148573 1 60383.000677341 2024-03-14T00:00:58.522224+00:00 19994330.290144640952 27870000.000029463321 262864330.290170431137 1 60383.000688903 2024-03-14T00:00:59.521235+00:00 19994330.290331147611 27870000.000022076070 262864330.290349543095 1 60383.000700482 2024-03-14T00:01:00.521615+00:00 19994330.290162637830 27870000.000007644296 262864330.290166556835 1 60383.000712055 2024-03-14T00:01:01.521526+00:00 19994330.290143158287 27869999.999991361052 262864330.290130823851 1 60383.000723726 2024-03-14T00:01:02.529932+00:00 19994330.290037259459 27870000.000028345734 262864330.290061891079 1 60383.000735210 2024-03-14T00:01:03.522164+00:00 19994330.290087901056 27869999.999934624881 262864330.290018826723 1 60383.000746787 2024-03-14T00:01:04.522353+00:00 19994330.290401782840 27870000.000034563243 262864330.290432661772 1 60383.000758353 2024-03-14T00:01:05.521677+00:00 19994330.290178038180 27869999.999973408878 262864330.290147751570 1 60383.000769940 2024-03-14T00:01:06.522848+00:00 19994330.290435638279 27869999.999939341098 262864330.290371298790 1 60383.000781583 2024-03-14T00:01:07.528770+00:00 19994330.290266599506 27870000.000001829118 262864330.290264725685 1 60383.000793087 2024-03-14T00:01:08.522708+00:00 19994330.290169674903 27870000.000027470291 262864330.290193468332 1 60383.000804699 2024-03-14T00:01:09.526051+00:00 19994330.290323346853 27870000.000013314188 262864330.290332973003 1 60383.000816220 2024-03-14T00:01:10.521462+00:00 19994330.290279101580 27870000.000029675663 262864330.290305078030 1 60383.000827833 2024-03-14T00:01:11.524777+00:00 19994330.290303297341 27870000.000018589199 262864330.290318191051 1 60383.000839400 2024-03-14T00:01:12.524137+00:00 19994330.290120560676 27869999.999986983836 262864330.290103852749 1 60383.000850934 2024-03-14T00:01:13.520648+00:00 19994330.290438350290 27869999.999999225140 262864330.290433883667 1 60383.000862540 2024-03-14T00:01:14.523443+00:00 19994330.290159974247 27869999.999986812472 262864330.290143102407 1 60383.000874126 2024-03-14T00:01:15.524506+00:00 19994330.290199417621 27869999.999959610403 262864330.290155351162 1 60383.000885694 2024-03-14T00:01:16.523989+00:00 19994330.290245510638 27870000.000009626150 262864330.290251433849 1 60383.000897243 2024-03-14T00:01:17.521782+00:00 19994330.290108717978 27869999.999956790358 262864330.290061801672 1 60383.000908833 2024-03-14T00:01:18.523125+00:00 19994330.290394548327 27869999.999992653728 262864330.290383517742 1 60383.000920414 2024-03-14T00:01:19.523791+00:00 19994330.290176838636 27870000.000071674585 262864330.290244817734 1 60383.000931978 2024-03-14T00:01:20.522905+00:00 19994330.290127545595 27869999.999997586012 262864330.290121436119 1 60383.000943554 2024-03-14T00:01:21.523063+00:00 19994330.290014330298 27870000.000070478767 262864330.290081113577 1 60383.000955175 2024-03-14T00:01:22.527117+00:00 19994330.290302462876 27869999.999953702092 262864330.290252447128 1 60383.000966721 2024-03-14T00:01:23.524706+00:00 19994330.290233124048 27870000.000019788742 262864330.290249228477 1 60383.000978263 2024-03-14T00:01:24.521896+00:00 19994330.290332965553 27870000.000026527792 262864330.290355801582 1 60383.000989863 2024-03-14T00:01:25.524137+00:00 19994330.290245223790 27870000.000009972602 262864330.290251523256 1 60383.001001395 2024-03-14T00:01:26.520523+00:00 19994330.290117159486 27869999.999977055937 262864330.290090501308 1 60383.001013036 2024-03-14T00:01:27.526342+00:00 19994330.290078051388 27869999.999933827668 262864330.290008187294 1 60383.001024543 2024-03-14T00:01:28.520533+00:00 19994330.290243040770 27869999.999987412244 262864330.290226757526 1 60383.001036122 2024-03-14T00:01:29.520895+00:00 19994330.290400985628 27870000.000017408282 262864330.290414690971 1 60383.001047757 2024-03-14T00:01:30.526216+00:00 19994330.290416035801 27870000.000054609030 262864330.290466934443 1 60383.001059270 2024-03-14T00:01:31.520937+00:00 19994330.290259331465 27869999.999972198159 262864330.290227830410 1 60383.001070865 2024-03-14T00:01:32.522779+00:00 19994330.290090128779 27870000.000007849187 262864330.290094256401 1 60383.001082452 2024-03-14T00:01:33.523882+00:00 19994330.290325734764 27869999.999945320189 262864330.290267348289 1 60383.001093988 2024-03-14T00:01:34.520580+00:00 19994330.290322355926 27870000.000059947371 262864330.290378630161 1 60383.001105645 2024-03-14T00:01:35.527698+00:00 19994330.290326524526 27869999.999981343746 262864330.290304183960 1 60383.001117229 2024-03-14T00:01:36.528627+00:00 19994330.289997659624 27869999.999955020845 262864330.289948999882 1 60383.001128720 2024-03-14T00:01:37.521382+00:00 19994330.290412828326 27869999.999984450638 262864330.290393590927 1 60383.001140463 2024-03-14T00:01:38.535982+00:00 19994330.289951633662 27870000.000042408705 262864330.289990335703 1 60383.001151941 2024-03-14T00:01:39.527695+00:00 19994330.290278717875 27870000.000012632459 262864330.290287673473 1 60383.001163465 2024-03-14T00:01:40.523336+00:00 19994330.290381453931 27870000.000063799322 262864330.290441572666 1 60383.001175080 2024-03-14T00:01:41.526926+00:00 19994330.290228474885 27869999.999984283000 262864330.290209084749 1 60383.001186754 2024-03-14T00:01:42.535563+00:00 19994330.290488064289 27870000.000069703907 262864330.290554076433 1 60383.001198258 2024-03-14T00:01:43.529476+00:00 19994330.290502227843 27870000.000039968640 262864330.290538489819 1 60383.001209845 2024-03-14T00:01:44.530631+00:00 19994330.290109794587 27869999.999954104424 262864330.290060192347 1 60383.001221408 2024-03-14T00:01:45.529625+00:00 19994330.290632907301 27869999.999997116625 262864330.290626317263 1 60383.001233026 2024-03-14T00:01:46.533430+00:00 19994330.290128819644 27869999.999995954335 262864330.290121078491 1 60383.001244539 2024-03-14T00:01:47.528215+00:00 19994330.290126845241 27870000.000015772879 262864330.290138900280 1 60383.001256295 2024-03-14T00:01:48.543863+00:00 19994330.290365800261 27869999.999995205551 262864330.290357291698 1 60383.001267718 2024-03-14T00:01:49.530814+00:00 19994330.290271300822 27869999.999991115183 262864330.290258735418 1 60383.001279287 2024-03-14T00:01:50.530377+00:00 19994330.290308710188 27870000.000027947128 262864330.290332973003 1 60383.001290834 2024-03-14T00:01:51.528036+00:00 19994330.290041867644 27869999.999973043799 262864330.290011227131 1 60383.001302409 2024-03-14T00:01:52.528168+00:00 19994330.290478054434 27869999.999999560416 262864330.290473908186 1 60383.001313919 2024-03-14T00:01:53.522573+00:00 19994330.290338788182 27870000.000022768974 262864330.290357857943 1 60383.001325526 2024-03-14T00:01:54.525488+00:00 19994330.290065877140 27869999.999974168837 262864330.290036350489 1 60383.001337261 2024-03-14T00:01:55.539328+00:00 19994330.290191873908 27870000.000055946410 262864330.290244102478 1 60383.001348731 2024-03-14T00:01:56.530339+00:00 19994330.290379904211 27870000.000038329512 262864330.290414541960 1 60383.001360252 2024-03-14T00:01:57.525809+00:00 19994330.290385130793 27869999.999966096133 262864330.290347516537 1 60383.001371900 2024-03-14T00:01:58.532118+00:00 19994330.290229935199 27870000.000063233078 262864330.290289491415 1 60383.001383502 2024-03-14T00:01:59.534541+00:00 19994330.290068589151 27869999.999935004860 262864330.289999902248 1 60383.001395039 2024-03-14T00:02:00.531410+00:00 19994330.290243268013 27869999.999987382442 262864330.290226966143 1 60383.001406682 2024-03-14T00:02:01.537320+00:00 19994330.290374420583 27869999.999996092170 262864330.290366828442 1 60383.001418148 2024-03-14T00:02:02.527973+00:00 19994330.290433451533 27869999.999974653125 262864330.290404438972 1 60383.001429715 2024-03-14T00:02:03.527359+00:00 19994330.290107075125 27869999.999950692058 262864330.290054082870 1 60383.001441285 2024-03-14T00:02:04.527066+00:00 19994330.290244486183 27870000.000026721507 262864330.290267527103 1 60383.001452937 2024-03-14T00:02:05.533720+00:00 19994330.290239199996 27870000.000109504908 262864330.290345013142 1 60383.001464417 2024-03-14T00:02:06.525647+00:00 19994330.290291376412 27870000.000031229109 262864330.290318906307 1 60383.001475965 2024-03-14T00:02:07.523359+00:00 19994330.290359035134 27869999.999981310219 262864330.290336668491 1 60383.001487618 2024-03-14T00:02:08.530221+00:00 19994330.290359858423 27869999.999941576272 262864330.290297746658 1 60383.001499129 2024-03-14T00:02:09.524687+00:00 19994330.290206201375 27870000.000002466142 262864330.290204972029 1 60383.001510776 2024-03-14T00:02:10.531008+00:00 19994330.290444169194 27870000.000015113503 262864330.290455579758 1 60383.001522303 2024-03-14T00:02:11.526963+00:00 19994330.290492009372 27869999.999978773296 262864330.290467083454 1 60383.001533894 2024-03-14T00:02:12.528478+00:00 19994330.290041167289 27870000.000041384250 262864330.290078878403 1 60383.001545487 2024-03-14T00:02:13.530103+00:00 19994330.290221456438 27870000.000006951392 262864330.290224701166 1 60383.001557022 2024-03-14T00:02:14.526725+00:00 19994330.290332648903 27870000.000007972121 262864330.290336936712 1 60383.001568570 2024-03-14T00:02:15.524410+00:00 19994330.290094245225 27870000.000039860606 262864330.290130436420 1 60383.001580152 2024-03-14T00:02:16.525149+00:00 19994330.290436331183 27870000.000039242208 262864330.290471881628 1 60383.001591693 2024-03-14T00:02:17.522260+00:00 19994330.290060371161 27870000.000005364418 262864330.290062040091 1 60383.001603296 2024-03-14T00:02:18.524748+00:00 19994330.290118418634 27869999.999908946455 262864330.290023684502 1 60383.001614883 2024-03-14T00:02:19.525847+00:00 19994330.290527328849 27870000.000065188855 262864330.290588796139 1 60383.001626453 2024-03-14T00:02:20.525578+00:00 19994330.290103077888 27869999.999930419028 262864330.290029793978 1 60383.001638028 2024-03-14T00:02:21.525590+00:00 19994330.290362600237 27869999.999936658889 262864330.290295571089 1 60383.001649551 2024-03-14T00:02:22.521197+00:00 19994330.290031053126 27870000.000006921589 262864330.290034264326 1 60383.001661132 2024-03-14T00:02:23.521809+00:00 19994330.290275562555 27870000.000002648681 262864330.290274530649 1 60383.001672708 2024-03-14T00:02:24.521964+00:00 19994330.290185652673 27870000.000052843243 262864330.290234804153 1 60383.001684262 2024-03-14T00:02:25.520241+00:00 19994330.290198221803 27869999.999998014420 262864330.290192544460 1 60383.001695919 2024-03-14T00:02:26.527375+00:00 19994330.290209352970 27869999.999997861683 262864330.290203511715 1 60383.001707428 2024-03-14T00:02:27.521751+00:00 19994330.290103495121 27870000.000093229115 262864330.290193021297 1 60383.001719007 2024-03-14T00:02:28.522202+00:00 19994330.290416873991 27870000.000046040863 262864330.290459215641 1 60383.001730559 2024-03-14T00:02:29.520302+00:00 19994330.290147334337 27869999.999971736223 262864330.290115386248 1 60383.001742237 2024-03-14T00:02:30.529273+00:00 19994330.290124833584 27869999.999945096672 262864330.290066242218 1 60383.001753763 2024-03-14T00:02:31.525163+00:00 19994330.290059022605 27869999.999988403171 262864330.290043741465 1 60383.001765295 2024-03-14T00:02:32.521523+00:00 19994330.290126193315 27869999.999987512827 262864330.290110021830 1 60383.001776874 2024-03-14T00:02:33.521900+00:00 19994330.290389709175 27870000.000059500337 262864330.290445506573 1 60383.001788445 2024-03-14T00:02:34.521686+00:00 19994330.290180277079 27869999.999993335456 262864330.290169894695 1 60383.001800070 2024-03-14T00:02:35.526027+00:00 19994330.290208432823 27870000.000004082918 262864330.290208816528 1 60383.001811594 2024-03-14T00:02:36.521699+00:00 19994330.290335904807 27870000.000026192516 262864330.290358394384 1 60383.001823291 2024-03-14T00:02:37.532358+00:00 19994330.290201902390 27869999.999993722886 262864330.290191918612 1 60383.001834746 2024-03-14T00:02:38.522029+00:00 19994330.290127102286 27870000.000036559999 262864330.290159970522 1 60383.001846401 2024-03-14T00:02:39.529003+00:00 19994330.290195208043 27870000.000063225627 262864330.290254741907 1 60383.001857912 2024-03-14T00:02:40.523608+00:00 19994330.290232192725 27869999.999924667180 262864330.290153145790 1 60383.001869500 2024-03-14T00:02:41.524776+00:00 19994330.289927568287 27869999.999986145645 262864330.289910018444 1 60383.001881051 2024-03-14T00:02:42.522788+00:00 19994330.290429752320 27869999.999963250011 262864330.290389299393 1 60383.001892632 2024-03-14T00:02:43.523423+00:00 19994330.290354777128 27869999.999993540347 262864330.290344625711 1 60383.001904312 2024-03-14T00:02:44.532512+00:00 19994330.290096301585 27869999.999978102744 262864330.290070712566 1 60383.001915873 2024-03-14T00:02:45.531482+00:00 19994330.290321160108 27870000.000037617981 262864330.290355086327 1 60383.001927425 2024-03-14T00:02:46.529529+00:00 19994330.290414601564 27869999.999957475811 262864330.290368378162 1 60383.001938947 2024-03-14T00:02:47.524985+00:00 19994330.290289971977 27869999.999997396022 262864330.290283679962 1 60383.001950483 2024-03-14T00:02:48.521694+00:00 19994330.290150050074 27870000.000010170043 262864330.290156513453 1 60383.001962086 2024-03-14T00:02:49.524267+00:00 19994330.290145881474 27870000.000085715204 262864330.290227890015 1 60383.001973664 2024-03-14T00:02:50.524573+00:00 19994330.290177773684 27869999.999949987978 262864330.290124058723 1 60383.001985400 2024-03-14T00:02:51.538593+00:00 19994330.290257237852 27870000.000013135374 262864330.290266692638 1 60383.001996880 2024-03-14T00:02:52.530482+00:00 19994330.290300242603 27870000.000001907349 262864330.290298461914 1 60383.002008486 2024-03-14T00:02:53.533181+00:00 19994330.290300775319 27869999.999989125878 262864330.290286213160 1 60383.002019991 2024-03-14T00:02:54.527251+00:00 19994330.289982255548 27869999.999951664358 262864330.289930224419 1 60383.002031603 2024-03-14T00:02:55.530519+00:00 19994330.290098812431 27869999.999941796064 262864330.290036916733 1 60383.002043176 2024-03-14T00:02:56.530422+00:00 19994330.290437780321 27869999.999987341464 262864330.290421426296 1 60383.002054700 2024-03-14T00:02:57.526046+00:00 19994330.290365930647 27869999.999986790121 262864330.290349036455 1 60383.002066307 2024-03-14T00:02:58.528934+00:00 19994330.290216807276 27870000.000037975609 262864330.290251076221 1 60383.002077868 2024-03-14T00:02:59.527793+00:00 19994330.290259946138 27869999.999995790422 262864330.290252059698 1 60383.002089412 2024-03-14T00:03:00.525243+00:00 19994330.290263008326 27870000.000025905669 262864330.290285199881 1 60383.002101224 2024-03-14T00:03:01.545755+00:00 19994330.290269576013 27870000.000058159232 262864330.290324062109 1 60383.002112519 2024-03-14T00:03:02.521589+00:00 19994330.290340960026 27870000.000010795891 262864330.290348052979 1 60383.002124093 2024-03-14T00:03:03.521611+00:00 19994330.290167693049 27869999.999931495637 262864330.290095478296 1 60383.002135699 2024-03-14T00:03:04.524363+00:00 19994330.290315065533 27870000.000004261732 262864330.290315628052 1 60383.002147243 2024-03-14T00:03:05.521774+00:00 19994330.290225256234 27869999.999963633716 262864330.290185213089 1 60383.002158832 2024-03-14T00:03:06.523043+00:00 19994330.290187578648 27869999.999928485602 262864330.290112346411 1 60383.002170403 2024-03-14T00:03:07.522803+00:00 19994330.290213957429 27869999.999974031001 262864330.290184319019 1 60383.002181993 2024-03-14T00:03:08.524164+00:00 19994330.290235284716 27870000.000061694533 262864330.290293276310 1 60383.002193542 2024-03-14T00:03:09.522025+00:00 19994330.290254380554 27869999.999987863004 262864330.290238559246 1 60383.002205155 2024-03-14T00:03:10.525363+00:00 19994330.290090452880 27870000.000110264868 262864330.290197014809 1 60383.002216693 2024-03-14T00:03:11.522315+00:00 19994330.290344603360 27869999.999969054013 262864330.290309965611 1 60383.002228274 2024-03-14T00:03:12.522865+00:00 19994330.289941929281 27869999.999964509159 262864330.289902746677 1 60383.002239894 2024-03-14T00:03:13.526809+00:00 19994330.290185324848 27870000.000040534884 262864330.290222167969 1 60383.002251646 2024-03-14T00:03:14.542176+00:00 19994330.290295485407 27870000.000034581870 262864330.290326356888 1 60383.002263126 2024-03-14T00:03:15.534067+00:00 19994330.290302105248 27869999.999955691397 262864330.290254086256 1 60383.002274597 2024-03-14T00:03:16.525182+00:00 19994330.290093135089 27870000.000012472272 262864330.290101885796 1 60383.002286204 2024-03-14T00:03:17.528055+00:00 19994330.290293283761 27869999.999977234751 262864330.290266811848 1 60383.002297814 2024-03-14T00:03:18.531130+00:00 19994330.290168352425 27870000.000017598271 262864330.290182232857 1 60383.002309445 2024-03-14T00:03:19.536085+00:00 19994330.290120169520 27870000.000015459955 262864330.290131926537 1 60383.002320971 2024-03-14T00:03:20.531945+00:00 19994330.290388561785 27870000.000043127686 262864330.290427982807 1 60383.002332485 2024-03-14T00:03:21.526750+00:00 19994330.290040068328 27869999.999967776239 262864330.290004163980 1 60383.002344209 2024-03-14T00:03:22.539613+00:00 19994330.290149834007 27869999.999997548759 262864330.290143698454 1 60383.002355636 2024-03-14T00:03:23.526939+00:00 19994330.290252260864 27870000.000007595867 262864330.290256172419 1 60383.002367292 2024-03-14T00:03:24.533974+00:00 19994330.290154989809 27869999.999955751002 262864330.290107041597 1 60383.002378864 2024-03-14T00:03:25.533844+00:00 19994330.290164403617 27869999.999974157661 262864330.290134876966 1 60383.002390359 2024-03-14T00:03:26.526969+00:00 19994330.290379501879 27869999.999958947301 262864330.290334731340 1 60383.002401910 2024-03-14T00:03:27.525031+00:00 19994330.290259864181 27870000.000026941299 262864330.290283113718 1 60383.002413533 2024-03-14T00:03:28.529236+00:00 19994330.289885278791 27869999.999921314418 262864330.289802908897 1 60383.002425169 2024-03-14T00:03:29.534609+00:00 19994330.290346723050 27869999.999917171896 262864330.290260195732 1 60383.002436658 2024-03-14T00:03:30.527249+00:00 19994330.290417615324 27870000.000033184886 262864330.290447115898 1 60383.002448328 2024-03-14T00:03:31.535514+00:00 19994330.290105223656 27869999.999966897070 262864330.290068417788 1 60383.002460037 2024-03-14T00:03:32.547188+00:00 19994330.290439426899 27869999.999926541001 262864330.290362268686 1 60383.002471474 2024-03-14T00:03:33.535402+00:00 19994330.290267765522 27870000.000013645738 262864330.290277719498 1 60383.002482930 2024-03-14T00:03:34.525116+00:00 19994330.290518734604 27869999.999992437661 262864330.290507465601 1 60383.002494594 2024-03-14T00:03:35.532899+00:00 19994330.290007364005 27870000.000000335276 262864330.290003985167 1 60383.002506083 2024-03-14T00:03:36.525558+00:00 19994330.290486775339 27870000.000011201948 262864330.290494292974 1 60383.002517655 2024-03-14T00:03:37.525356+00:00 19994330.290106039494 27869999.999964807183 262864330.290067136288 1 60383.002529367 2024-03-14T00:03:38.537307+00:00 19994330.290104698390 27870000.000032305717 262864330.290133297443 1 60383.002540926 2024-03-14T00:03:39.535984+00:00 19994330.290315303952 27869999.999931246042 262864330.290242850780 1 60383.002552384 2024-03-14T00:03:40.525989+00:00 19994330.290183965117 27870000.000082112849 262864330.290262371302 1 60383.002563977 2024-03-14T00:03:41.527604+00:00 19994330.290364090353 27870000.000034514815 262864330.290394902229 1 60383.002575575 2024-03-14T00:03:42.529689+00:00 19994330.290147449821 27870000.000083349645 262864330.290227115154 1 60383.002587041 2024-03-14T00:03:43.520376+00:00 19994330.290333166718 27870000.000010907650 262864330.290340363979 1 60383.002598770 2024-03-14T00:03:44.533751+00:00 19994330.290010239929 27870000.000000797212 262864330.290007352829 1 60383.002610351 2024-03-14T00:03:45.534340+00:00 19994330.290422081947 27870000.000008519739 262864330.290426909924 1 60383.002621925 2024-03-14T00:03:46.534295+00:00 19994330.290181674063 27869999.999981436878 262864330.290159404278 1 60383.002633518 2024-03-14T00:03:47.535935+00:00 19994330.290156152099 27870000.000018291175 262864330.290170758963 1 60383.002645131 2024-03-14T00:03:48.539330+00:00 19994330.290259625763 27869999.999971836805 262864330.290227770805 1 60383.002656522 2024-03-14T00:03:49.523486+00:00 19994330.290352974087 27870000.000035062432 262864330.290384322405 1 60383.002668221 2024-03-14T00:03:50.534245+00:00 19994330.290316496044 27869999.999985054135 262864330.290297836065 1 60383.002679765 2024-03-14T00:03:51.531678+00:00 19994330.290112655610 27869999.999996531755 262864330.290105491877 1 60383.002691330 2024-03-14T00:03:52.530894+00:00 19994330.290178030729 27870000.000050064176 262864330.290224403143 1 60383.002702883 2024-03-14T00:03:53.529076+00:00 19994330.290428038687 27870000.000036336482 262864330.290460675955 1 60383.002714497 2024-03-14T00:03:54.532507+00:00 19994330.290229603648 27870000.000004556030 262864330.290230453014 1 60383.002726002 2024-03-14T00:03:55.526546+00:00 19994330.290206868201 27870000.000041481107 262864330.290244668722 1 60383.002737643 2024-03-14T00:03:56.532374+00:00 19994330.290298845619 27869999.999999638647 262864330.290294796228 1 60383.002749108 2024-03-14T00:03:57.522963+00:00 19994330.289951194078 27869999.999977398664 262864330.289924919605 1 60383.002760725 2024-03-14T00:03:58.526632+00:00 19994330.290376733989 27869999.999971915036 262864330.290344953537 1 60383.002772316 2024-03-14T00:03:59.528101+00:00 19994330.290471144021 27869999.999948620796 262864330.290416061878 1 60383.002784060 2024-03-14T00:04:00.542803+00:00 19994330.290226280689 27869999.999971471727 262864330.290194064379 1 60383.002795430 2024-03-14T00:04:01.525120+00:00 19994330.290326394141 27869999.999960452318 262864330.290283143520 1 60383.002807127 2024-03-14T00:04:02.535791+00:00 19994330.290153734386 27870000.000016760081 262864330.290166795254 1 60383.002818577 2024-03-14T00:04:03.525053+00:00 19994330.290168356150 27869999.999991375953 262864330.290156036615 1 60383.002830196 2024-03-14T00:04:04.528915+00:00 19994330.290353447199 27870000.000076059252 262864330.290425807238 1 60383.002841692 2024-03-14T00:04:05.522199+00:00 19994330.290217023343 27869999.999968793243 262864330.290182113647 1 60383.002853270 2024-03-14T00:04:06.522506+00:00 19994330.290287464857 27869999.999999538064 262864330.290283292532 1 60383.002864940 2024-03-14T00:04:07.530824+00:00 19994330.290115147829 27869999.999954666942 262864330.290066123009 1 60383.002876447 2024-03-14T00:04:08.525000+00:00 19994330.290396180004 27869999.999972954392 262864330.290365427732 1 60383.002888013 2024-03-14T00:04:09.524296+00:00 19994330.290423531085 27869999.999975040555 262864330.290394872427 1 60383.002899617 2024-03-14T00:04:10.526939+00:00 19994330.289992939681 27869999.999949090183 262864330.289938330650 1 60383.002911120 2024-03-14T00:04:11.520742+00:00 19994330.290353406221 27869999.999965175986 262864330.290314912796 1 60383.002922771 2024-03-14T00:04:12.527422+00:00 19994330.290296316147 27870000.000045865774 262864330.290338486433 1 60383.002934348 2024-03-14T00:04:13.527641+00:00 19994330.290066730231 27869999.999988045543 262864330.290051072836 1 60383.002945857 2024-03-14T00:04:14.522018+00:00 19994330.290411707014 27869999.999969143420 262864330.290377169847 1 60383.002957431 2024-03-14T00:04:15.521999+00:00 19994330.290238272399 27870000.000085413456 262864330.290319979191 1 60383.002968992 2024-03-14T00:04:16.520881+00:00 19994330.290129005909 27869999.999997947365 262864330.290123254061 1 60383.002980579 2024-03-14T00:04:17.522038+00:00 19994330.289967607707 27869999.999972157180 262864330.289936065674 1 60383.002992148 2024-03-14T00:04:18.521598+00:00 19994330.290225353092 27869999.999980047345 262864330.290201693773 1 60383.003003757 2024-03-14T00:04:19.524570+00:00 19994330.290251679718 27869999.999960988760 262864330.290208965540 1 60383.003015289 2024-03-14T00:04:20.520939+00:00 19994330.290678922087 27870000.000017818063 262864330.290693044662 1 60383.003026885 2024-03-14T00:04:21.522844+00:00 19994330.290148872882 27869999.999939672649 262864330.290084868670 1 60383.003038520 2024-03-14T00:04:22.528139+00:00 19994330.290135435760 27869999.999968152493 262864330.290099889040 1 60383.003050071 2024-03-14T00:04:23.526147+00:00 19994330.290223620832 27870000.000032287091 262864330.290252208710 1 60383.003061643 2024-03-14T00:04:24.525965+00:00 19994330.290094420314 27870000.000073026866 262864330.290163755417 1 60383.003073164 2024-03-14T00:04:25.521340+00:00 19994330.290293578058 27870000.000013563782 262864330.290303438902 1 60383.003084743 2024-03-14T00:04:26.521781+00:00 19994330.290406562388 27869999.999976284802 262864330.290379136801 1 60383.003096368 2024-03-14T00:04:27.526166+00:00 19994330.290572073311 27870000.000062789768 262864330.290631175041 1 60383.003107915 2024-03-14T00:04:28.523823+00:00 19994330.290077548474 27869999.999987900257 262864330.290061742067 1 60383.003119560 2024-03-14T00:04:29.530001+00:00 19994330.290363729000 27869999.999979410321 262864330.290339440107 1 60383.003131044 2024-03-14T00:04:30.522217+00:00 19994330.290056798607 27869999.999960485846 262864330.290013581514 1 60383.003142617 2024-03-14T00:04:31.522127+00:00 19994330.290056988597 27870000.000032383949 262864330.290085673332 1 60383.003154221 2024-03-14T00:04:32.524695+00:00 19994330.290390651673 27869999.999933369458 262864330.290320307016 1 60383.003165783 2024-03-14T00:04:33.523682+00:00 19994330.290341578424 27870000.000025998801 262864330.290363878012 1 60383.003177358 2024-03-14T00:04:34.523715+00:00 19994330.290221992880 27870000.000008907169 262864330.290227204561 1 60383.003188904 2024-03-14T00:04:35.521303+00:00 19994330.290134023875 27870000.000017795712 262864330.290148109198 1 60383.003200528 2024-03-14T00:04:36.525643+00:00 19994330.290403518826 27869999.999968260527 262864330.290368080139 1 60383.003212071 2024-03-14T00:04:37.522924+00:00 19994330.290431659669 27870000.000086117536 262864330.290514081717 1 60383.003223760 2024-03-14T00:04:38.532861+00:00 19994330.290154717863 27869999.999987713993 262864330.290138751268 1 60383.003235191 2024-03-14T00:04:39.520497+00:00 19994330.290181946009 27870000.000050425529 262864330.290228664875 1 60383.003246791 2024-03-14T00:04:40.522708+00:00 19994330.290293030441 27870000.000056527555 262864330.290345877409 1 60383.003258345 2024-03-14T00:04:41.520959+00:00 19994330.290369741619 27869999.999983787537 262864330.290349841118 1 60383.003269990 2024-03-14T00:04:42.527126+00:00 19994330.290249250829 27869999.999998375773 262864330.290243953466 1 60383.003281530 2024-03-14T00:04:43.524241+00:00 19994330.290383242071 27870000.000043228269 262864330.290422767401 1 60383.003293099 2024-03-14T00:04:44.523790+00:00 19994330.290182203054 27869999.999971851707 262864330.290150374174 1 60383.003304736 2024-03-14T00:04:45.529192+00:00 19994330.290242761374 27870000.000014562160 262864330.290253639221 1 60383.003316432 2024-03-14T00:04:46.539763+00:00 19994330.290237642825 27870000.000038418919 262864330.290272355080 1 60383.003327866 2024-03-14T00:04:47.527582+00:00 19994330.290402457118 27870000.000009588897 262864330.290408372879 1 60383.003339561 2024-03-14T00:04:48.538097+00:00 19994330.290232691914 27870000.000064540654 262864330.290293544531 1 60383.003351022 2024-03-14T00:04:49.528359+00:00 19994330.290281828493 27869999.999937903136 262864330.290216028690 1 60383.003362568 2024-03-14T00:04:50.525857+00:00 19994330.290076829493 27870000.000003371388 262864330.290076494217 1 60383.003374339 2024-03-14T00:04:51.542846+00:00 19994330.290110968053 27870000.000013519078 262864330.290120810270 1 60383.003385901 2024-03-14T00:04:52.541873+00:00 19994330.290383223444 27869999.999993983656 262864330.290373504162 1 60383.003397267 2024-03-14T00:04:53.523902+00:00 19994330.290382284671 27869999.999992948025 262864330.290371537209 1 60383.003409030 2024-03-14T00:04:54.540188+00:00 19994330.290248468518 27869999.999952875078 262864330.290197670460 1 60383.003420550 2024-03-14T00:04:55.535526+00:00 19994330.290437441319 27869999.999990362674 262864330.290424108505 1 60383.003432040 2024-03-14T00:04:56.528251+00:00 19994330.290172751993 27869999.999951984733 262864330.290121048689 1 60383.003443787 2024-03-14T00:04:57.543200+00:00 19994330.290370445698 27869999.999989848584 262864330.290356576443 1 60383.003455128 2024-03-14T00:04:58.523060+00:00 19994330.290160205215 27870000.000006120652 262864330.290162622929 1 60383.003466859 2024-03-14T00:04:59.536616+00:00 19994330.290233884007 27870000.000002451241 262864330.290232628584 1 60383.003478371 2024-03-14T00:05:00.531207+00:00 19994330.290256816894 27870000.000010631979 262864330.290263772011 1 60383.003489851 2024-03-14T00:05:01.523130+00:00 19994330.290172409266 27869999.999961473048 262864330.290130168200 1 60383.003501612 2024-03-14T00:05:02.539251+00:00 19994330.290128134191 27869999.999959617853 262864330.290084064007 1 60383.003513072 2024-03-14T00:05:03.529448+00:00 19994330.290202900767 27869999.999947946519 262864330.290147125721 1 60383.003524683 2024-03-14T00:05:04.532666+00:00 19994330.290411800146 27869999.999964091927 262864330.290372192860 1 60383.003536284 2024-03-14T00:05:05.534903+00:00 19994330.290403187275 27869999.999958846718 262864330.290358334780 1 60383.003547716 2024-03-14T00:05:06.522642+00:00 19994330.290281582624 27870000.000009410083 262864330.290287315845 1 60383.003559314 2024-03-14T00:05:07.524741+00:00 19994330.290063798428 27869999.999911822379 262864330.289971917868 1 60383.003570877 2024-03-14T00:05:08.523823+00:00 19994330.290326964110 27870000.000013243407 262864330.290336489677 1 60383.003582436 2024-03-14T00:05:09.522458+00:00 19994330.290253151208 27870000.000105857849 262864330.290355324745 1 60383.003594050 2024-03-14T00:05:10.525936+00:00 19994330.290386330336 27870000.000071316957 262864330.290453940630 1 60383.003605661 2024-03-14T00:05:11.529159+00:00 19994330.290230609477 27869999.999977078289 262864330.290203988552 1 60383.003617262 2024-03-14T00:05:12.531440+00:00 19994330.290235850960 27869999.999997362494 262864330.290229529142 1 60383.003628781 2024-03-14T00:05:13.526686+00:00 19994330.289996381849 27869999.999982390553 262864330.289975076914 1 60383.003640444 2024-03-14T00:05:14.534308+00:00 19994330.290301505476 27870000.000051748008 262864330.290349543095 1 60383.003651859 2024-03-14T00:05:15.520628+00:00 19994330.290546718985 27869999.999966900796 262864330.290509909391 1 60383.003663497 2024-03-14T00:05:16.526169+00:00 19994330.290284145623 27869999.999957706779 262864330.290238171816 1 60383.003675059 2024-03-14T00:05:17.525088+00:00 19994330.290350060910 27870000.000051103532 262864330.290397465229 1 60383.003686673 2024-03-14T00:05:18.528536+00:00 19994330.290116716176 27870000.000073298812 262864330.290186345577 1 60383.003698267 2024-03-14T00:05:19.530290+00:00 19994330.290262725204 27869999.999992374331 262864330.290251404047 1 60383.003709778 2024-03-14T00:05:20.524839+00:00 19994330.290316995233 27869999.999943163246 262864330.290256470442 1 60383.003721422 2024-03-14T00:05:21.530842+00:00 19994330.290493775159 27870000.000075470656 262864330.290565550327 1 60383.003732895 2024-03-14T00:05:22.522194+00:00 19994330.289918486029 27870000.000037752092 262864330.289952546358 1 60383.003744465 2024-03-14T00:05:23.521797+00:00 19994330.290208999068 27870000.000065118074 262864330.290270417929 1 60383.003756039 2024-03-14T00:05:24.521797+00:00 19994330.290373835713 27869999.999977611005 262864330.290347754955 1 60383.003767654 2024-03-14T00:05:25.525320+00:00 19994330.290328703821 27870000.000002883375 262864330.290327906609 1 60383.003779204 2024-03-14T00:05:26.523223+00:00 19994330.290283232927 27869999.999949943274 262864330.290229469538 1 60383.003790769 2024-03-14T00:05:27.522460+00:00 19994330.290152225643 27870000.000034641474 262864330.290183156729 1 60383.003802383 2024-03-14T00:05:28.525885+00:00 19994330.290340915322 27870000.000025808811 262864330.290363013744 1 60383.003813930 2024-03-14T00:05:29.523562+00:00 19994330.290088247508 27869999.999991122633 262864330.290075659752 1 60383.003825504 2024-03-14T00:05:30.523528+00:00 19994330.290276981890 27870000.000019371510 262864330.290292650461 1 60383.003837098 2024-03-14T00:05:31.525284+00:00 19994330.290243625641 27869999.999975647777 262864330.290215581656 1 60383.003848650 2024-03-14T00:05:32.523427+00:00 19994330.290025461465 27870000.000008910894 262864330.290030688047 1 60383.003860188 2024-03-14T00:05:33.520219+00:00 19994330.290545459837 27870000.000000067055 262864330.290541827679 1 60383.003871878 2024-03-14T00:05:34.530259+00:00 19994330.290078498423 27869999.999943710864 262864330.290018498898 1 60383.003883400 2024-03-14T00:05:35.525707+00:00 19994330.290085449815 27869999.999898262322 262864330.289979994297 1 60383.003894961 2024-03-14T00:05:36.524655+00:00 19994330.290091004223 27869999.999915197492 262864330.290002495050 1 60383.003906536 2024-03-14T00:05:37.524734+00:00 19994330.290259584785 27870000.000008456409 262864330.290264368057 1 60383.003918095 2024-03-14T00:05:38.523421+00:00 19994330.290216166526 27870000.000000838190 262864330.290213316679 1 60383.003929669 2024-03-14T00:05:39.523379+00:00 19994330.290137279779 27869999.999912999570 262864330.290046602488 1 60383.003941295 2024-03-14T00:05:40.527916+00:00 19994330.290487878025 27870000.000010866672 262864330.290495067835 1 60383.003952834 2024-03-14T00:05:41.524882+00:00 19994330.290116343647 27870000.000076401979 262864330.290189057589 1 60383.003964355 2024-03-14T00:05:42.520310+00:00 19994330.290388271213 27870000.000036239624 262864330.290420830250 1 60383.003976053 2024-03-14T00:05:43.530938+00:00 19994330.290289979428 27869999.999990716577 262864330.290276974440 1 60383.003987777 2024-03-14T00:05:44.543914+00:00 19994330.290100913495 27870000.000032618642 262864330.290129810572 1 60383.003999301 2024-03-14T00:05:45.539575+00:00 19994330.290307000279 27870000.000019982457 262864330.290323257446 1 60383.004010736 2024-03-14T00:05:46.527558+00:00 19994330.290382191539 27869999.999983016402 262864330.290361523628 1 60383.004022414 2024-03-14T00:05:47.536562+00:00 19994330.290617421269 27869999.999991167337 262864330.290604889393 1 60383.004033940 2024-03-14T00:05:48.532444+00:00 19994330.290033388883 27870000.000009950250 262864330.290039658546 1 60383.004045472 2024-03-14T00:05:49.528772+00:00 19994330.290390256792 27869999.999935299158 262864330.290321856737 1 60383.004057083 2024-03-14T00:05:50.531961+00:00 19994330.290220651776 27869999.999887365848 262864330.290104329586 1 60383.004068624 2024-03-14T00:05:51.529145+00:00 19994330.290427483618 27870000.000047355890 262864330.290471136570 1 60383.004080188 2024-03-14T00:05:52.528247+00:00 19994330.290344409645 27870000.000002458692 262864330.290343165398 1 60383.004091725 2024-03-14T00:05:53.525017+00:00 19994330.290153831244 27870000.000061187893 262864330.290211319923 1 60383.004103414 2024-03-14T00:05:54.534947+00:00 19994330.290279082954 27869999.999978639185 262864330.290254026651 1 60383.004114926 2024-03-14T00:05:55.529579+00:00 19994330.290436841547 27869999.999942414463 262864330.290375560522 1 60383.004126543 2024-03-14T00:05:56.533340+00:00 19994330.290146935731 27869999.999963264912 262864330.290106505156 1 60383.004138170 2024-03-14T00:05:57.537868+00:00 19994330.289972633123 27870000.000044502318 262864330.290013432503 1 60383.004149700 2024-03-14T00:05:58.534085+00:00 19994330.290223333985 27869999.999981105328 262864330.290200740099 1 60383.004161303 2024-03-14T00:05:59.536562+00:00 19994330.290152207017 27869999.999998170882 262864330.290146708488 1 60383.004172806 2024-03-14T00:06:00.530447+00:00 19994330.290120147169 27869999.999984845519 262864330.290101319551 1 60383.004184446 2024-03-14T00:06:01.536163+00:00 19994330.290384970605 27869999.999991968274 262864330.290373235941 1 60383.004195934 2024-03-14T00:06:02.528661+00:00 19994330.290557038039 27869999.999880298972 262864330.290433645248 1 60383.004207428 2024-03-14T00:06:03.521755+00:00 19994330.290115088224 27870000.000040188432 262864330.290151566267 1 60383.004219028 2024-03-14T00:06:04.524035+00:00 19994330.290252625942 27870000.000028621405 262864330.290277540684 1 60383.004230576 2024-03-14T00:06:05.521787+00:00 19994330.290398769081 27869999.999990571290 262864330.290385663509 1 60383.004242213 2024-03-14T00:06:06.527206+00:00 19994330.290241770446 27869999.999987348914 262864330.290225446224 1 60383.004253798 2024-03-14T00:06:07.528169+00:00 19994330.290132626891 27869999.999948531389 262864330.290077447891 1 60383.004265351 2024-03-14T00:06:08.526318+00:00 19994330.290447864681 27870000.000036772341 262864330.290480941534 1 60383.004276875 2024-03-14T00:06:09.522033+00:00 19994330.290296215564 27869999.999990727752 262864330.290283262730 1 60383.004288503 2024-03-14T00:06:10.526622+00:00 19994330.290159340948 27869999.999996200204 262864330.290151834488 1 60383.004300094 2024-03-14T00:06:11.528143+00:00 19994330.290374521166 27870000.000034760684 262864330.290405571461 1 60383.004311657 2024-03-14T00:06:12.527172+00:00 19994330.290229838341 27870000.000017583370 262864330.290243715048 1 60383.004323171 2024-03-14T00:06:13.521910+00:00 19994330.290076635778 27869999.999986540526 262864330.290059477091 1 60383.004334880 2024-03-14T00:06:14.533642+00:00 19994330.290499351919 27870000.000011842698 262864330.290507495403 1 60383.004346320 2024-03-14T00:06:15.522055+00:00 19994330.290253542364 27870000.000016395003 262864330.290266245604 1 60383.004357886 2024-03-14T00:06:16.521321+00:00 19994330.289985220879 27870000.000014875084 262864330.289996385574 1 60383.004369693 2024-03-14T00:06:17.541442+00:00 19994330.290273286402 27869999.999968942255 262864330.290238529444 1 60383.004381037 2024-03-14T00:06:18.521624+00:00 19994330.290227934718 27869999.999965846539 262864330.290190100670 1 60383.004392622 2024-03-14T00:06:19.522505+00:00 19994330.290286507457 27870000.000022452325 262864330.290305256844 1 60383.004404185 2024-03-14T00:06:20.521597+00:00 19994330.290136821568 27870000.000012800097 262864330.290145933628 1 60383.004415802 2024-03-14T00:06:21.525268+00:00 19994330.290498517454 27870000.000000044703 262864330.290494889021 1 60383.004427413 2024-03-14T00:06:22.528444+00:00 19994330.290051091462 27869999.999931264669 262864330.289978682995 1 60383.004438994 2024-03-14T00:06:23.529028+00:00 19994330.290477551520 27869999.999974396080 262864330.290448248386 1 60383.004450551 2024-03-14T00:06:24.527593+00:00 19994330.290135405958 27869999.999963946640 262864330.290095657110 1 60383.004462148 2024-03-14T00:06:25.529608+00:00 19994330.290175404400 27870000.000061754137 262864330.290233463049 1 60383.004473730 2024-03-14T00:06:26.530249+00:00 19994330.290052361786 27869999.999969702214 262864330.290018349886 1 60383.004485460 2024-03-14T00:06:27.543692+00:00 19994330.290370799601 27870000.000030931085 262864330.290398031473 1 60383.004496991 2024-03-14T00:06:28.540047+00:00 19994330.290201704949 27870000.000017926097 262864330.290215939283 1 60383.004508411 2024-03-14T00:06:29.526670+00:00 19994330.290158580989 27870000.000000618398 262864330.290155500174 1 60383.004519905 2024-03-14T00:06:30.519834+00:00 19994330.290119167417 27869999.999977186322 262864330.290092647076 1 60383.004531539 2024-03-14T00:06:31.524924+00:00 19994330.290180947632 27869999.999968599528 262864330.290145844221 1 60383.004543079 2024-03-14T00:06:32.522013+00:00 19994330.290080521256 27870000.000002674758 262864330.290079504251 1 60383.004554736 2024-03-14T00:06:33.529240+00:00 19994330.290456585586 27869999.999998021871 262864330.290450930595 1 60383.004566214 2024-03-14T00:06:34.520847+00:00 19994330.290507629514 27869999.999999307096 262864330.290503263474 1 60383.004577857 2024-03-14T00:06:35.526829+00:00 19994330.290330436081 27870000.000025361776 262864330.290352106094 1 60383.004589675 2024-03-14T00:06:36.547963+00:00 19994330.290159940720 27869999.999996449798 262864330.290152698755 1 60383.004600976 2024-03-14T00:06:37.524350+00:00 19994330.290348313749 27870000.000011526048 262864330.290356159210 1 60383.004612590 2024-03-14T00:06:38.527762+00:00 19994330.290302772075 27869999.999990206212 262864330.290289282799 1 60383.004624102 2024-03-14T00:06:39.522421+00:00 19994330.290247615427 27870000.000057902187 262864330.290301829576 1 60383.004635674 2024-03-14T00:06:40.522216+00:00 19994330.290346000344 27869999.999977871776 262864330.290320187807 1 60383.004647217 2024-03-14T00:06:41.519552+00:00 19994330.290190175176 27870000.000001721084 262864330.290188193321 1 60383.004658834 2024-03-14T00:06:42.523256+00:00 19994330.290393467993 27870000.000011965632 262864330.290401756763 1 60383.004670402 2024-03-14T00:06:43.522683+00:00 19994330.290132865310 27869999.999941069633 262864330.290070235729 1 60383.004681960 2024-03-14T00:06:44.521356+00:00 19994330.290092304349 27870000.000017028302 262864330.290105640888 1 60383.004693569 2024-03-14T00:06:45.524370+00:00 19994330.290087435395 27870000.000001840293 262864330.290085583925 1 60383.004705230 2024-03-14T00:06:46.531889+00:00 19994330.290388427675 27870000.000031437725 262864330.290416181087 1 60383.004716801 2024-03-14T00:06:47.531627+00:00 19994330.289833504707 27870000.000003829598 262864330.289833635092 1 60383.004728287 2024-03-14T00:06:48.523943+00:00 19994330.290268044919 27870000.000045239925 262864330.290309578180 1 60383.004739976 2024-03-14T00:06:49.533955+00:00 19994330.290256343782 27869999.999996453524 262864330.290249109268 1 60383.004751435 2024-03-14T00:06:50.523964+00:00 19994330.290285401046 27869999.999959163368 262864330.290240883827 1 60383.004763147 2024-03-14T00:06:51.535889+00:00 19994330.290206510574 27869999.999942429364 262864330.290145248175 1 60383.004774617 2024-03-14T00:06:52.526927+00:00 19994330.290309522301 27870000.000001765788 262864330.290307581425 1 60383.004786264 2024-03-14T00:06:53.533206+00:00 19994330.290337782353 27869999.999980524182 262864330.290314584970 1 60383.004797744 2024-03-14T00:06:54.525042+00:00 19994330.290424570441 27869999.999991003424 262864330.290411889553 1 60383.004809452 2024-03-14T00:06:55.536624+00:00 19994330.290370769799 27869999.999973077327 262864330.290340155363 1 60383.004820900 2024-03-14T00:06:56.525730+00:00 19994330.289938855916 27870000.000047829002 262864330.289983004332 1 60383.004832503 2024-03-14T00:06:57.528312+00:00 19994330.290287256241 27870000.000005211681 262864330.290288776159 1 60383.004844088 2024-03-14T00:06:58.529179+00:00 19994330.290250740945 27870000.000039625913 262864330.290286689997 1 60383.004855681 2024-03-14T00:06:59.530845+00:00 19994330.289984956384 27869999.999976702034 262864330.289957940578 1 60383.004867257 2024-03-14T00:07:00.530999+00:00 19994330.290238704532 27870000.000064060092 262864330.290299087763 1 60383.004878749 2024-03-14T00:07:01.523943+00:00 19994330.290482472628 27870000.000002168119 262864330.290480941534 1 60383.004890298 2024-03-14T00:07:02.521752+00:00 19994330.290176793933 27869999.999852165580 262864330.290025293827 1 60383.004901884 2024-03-14T00:07:03.522740+00:00 19994330.290206201375 27870000.000002220273 262864330.290204703808 1 60383.004913446 2024-03-14T00:07:04.521689+00:00 19994330.289979569614 27869999.999957159162 262864330.289933025837 1 60383.004925001 2024-03-14T00:07:05.520098+00:00 19994330.290135860443 27869999.999949775636 262864330.290081948042 1 60383.004936603 2024-03-14T00:07:06.522502+00:00 19994330.290372159332 27870000.000024538487 262864330.290392994881 1 60383.004948161 2024-03-14T00:07:07.521053+00:00 19994330.290179815143 27870000.000044129789 262864330.290220260620 1 60383.004959735 2024-03-14T00:07:08.521091+00:00 19994330.290330428630 27869999.999984204769 262864330.290310949087 1 60383.004971336 2024-03-14T00:07:09.523437+00:00 19994330.290204480290 27869999.999988652766 262864330.290189445019 1 60383.004982917 2024-03-14T00:07:10.524032+00:00 19994330.290361318737 27870000.000013500452 262864330.290371119976 1 60383.004994499 2024-03-14T00:07:11.524714+00:00 19994330.290090084076 27869999.999982036650 262864330.290068417788 1 60383.005006082 2024-03-14T00:07:12.525536+00:00 19994330.290185298771 27870000.000089969486 262864330.290271580219 1 60383.005017748 2024-03-14T00:07:13.533413+00:00 19994330.290249768645 27869999.999963879585 262864330.290209949017 1 60383.005029284 2024-03-14T00:07:14.530146+00:00 19994330.290573231876 27869999.999902985990 262864330.290472537279 1 60383.005040881 2024-03-14T00:07:15.532093+00:00 19994330.289871465415 27870000.000016458333 262864330.289884209633 1 60383.005052595 2024-03-14T00:07:16.544227+00:00 19994330.290239684284 27870000.000032417476 262864330.290268421173 1 60383.005064043 2024-03-14T00:07:17.533315+00:00 19994330.290308691561 27870000.000008206815 262864330.290313184261 1 60383.005075651 2024-03-14T00:07:18.536214+00:00 19994330.290145196021 27869999.999977067113 262864330.290118545294 1 60383.005087332 2024-03-14T00:07:19.545506+00:00 19994330.290255010128 27870000.000036448240 262864330.290287762880 1 60383.005098708 2024-03-14T00:07:20.528363+00:00 19994330.290155034512 27870000.000018332154 262864330.290169656277 1 60383.005110340 2024-03-14T00:07:21.533373+00:00 19994330.290267266333 27870000.000012647361 262864330.290276199579 1 60383.005121837 2024-03-14T00:07:22.526728+00:00 19994330.290002882481 27870000.000013362616 262864330.290012538433 1 60383.005133508 2024-03-14T00:07:23.535101+00:00 19994330.290054045618 27870000.000065799803 262864330.290116161108 1 60383.005145110 2024-03-14T00:07:24.537539+00:00 19994330.290234863758 27870000.000007934868 262864330.290239095688 1 60383.005156623 2024-03-14T00:07:25.532239+00:00 19994330.290194489062 27870000.000035256147 262864330.290226042271 1 60383.005168183 2024-03-14T00:07:26.530991+00:00 19994330.290192443877 27869999.999994378537 262864330.290183126926 1 60383.005179717 2024-03-14T00:07:27.527590+00:00 19994330.290316037834 27870000.000019405037 262864330.290331751108 1 60383.005191308 2024-03-14T00:07:28.528988+00:00 19994330.290292598307 27869999.999947555363 262864330.290236443281 1 60383.005202921 2024-03-14T00:07:29.532408+00:00 19994330.290365874767 27870000.000035196543 262864330.290397375822 1 60383.005214539 2024-03-14T00:07:30.536196+00:00 19994330.290295258164 27870000.000110927969 262864330.290402472019 1 60383.005226030 2024-03-14T00:07:31.528969+00:00 19994330.290240827948 27870000.000033769757 262864330.290270894766 1 60383.005237598 2024-03-14T00:07:32.528420+00:00 19994330.290460947901 27870000.000024035573 262864330.290481269360 1 60383.005249281 2024-03-14T00:07:33.537901+00:00 19994330.289923552424 27870000.000044200569 262864330.289964050055 1 60383.005260725 2024-03-14T00:07:34.526631+00:00 19994330.290228635073 27870000.000021927059 262864330.290246874094 1 60383.005272343 2024-03-14T00:07:35.530461+00:00 19994330.290251530707 27869999.999977894127 262864330.290225714445 1 60383.005283883 2024-03-14T00:07:36.527529+00:00 19994330.290680930018 27869999.999988518655 262864330.290665745735 1 60383.005295677 2024-03-14T00:07:37.546519+00:00 19994330.290129512548 27869999.999920964241 262864330.290046781301 1 60383.005307124 2024-03-14T00:07:38.535460+00:00 19994330.290460772812 27870000.000054433942 262864330.290511488914 1 60383.005318636 2024-03-14T00:07:39.530176+00:00 19994330.290106676519 27870000.000002037734 262864330.290105015039 1 60383.005330227 2024-03-14T00:07:40.531625+00:00 19994330.290238983929 27869999.999954730272 262864330.290190011263 1 60383.005341850 2024-03-14T00:07:41.535816+00:00 19994330.290483206511 27870000.000021252781 262864330.290500760078 1 60383.005353322 2024-03-14T00:07:42.527025+00:00 19994330.290342591703 27870000.000030450523 262864330.290369361639 1 60383.005365019 2024-03-14T00:07:43.537607+00:00 19994330.289983984083 27870000.000016231090 262864330.289996534586 1 60383.005376517 2024-03-14T00:07:44.531074+00:00 19994330.290231399238 27870000.000059887767 262864330.290287613869 1 60383.005388113 2024-03-14T00:07:45.532926+00:00 19994330.290168140084 27869999.999968249351 262864330.290132701397 1 60383.005399720 2024-03-14T00:07:46.535809+00:00 19994330.290398802608 27870000.000058263540 262864330.290453374386 1 60383.005411203 2024-03-14T00:07:47.527991+00:00 19994330.290191896260 27870000.000005889684 262864330.290194094181 1 60383.005422806 2024-03-14T00:07:48.530438+00:00 19994330.290393859148 27869999.999954249710 262864330.290344417095 1 60383.005434307 2024-03-14T00:07:49.524101+00:00 19994330.290259961039 27869999.999977726489 262864330.290233999491 1 60383.005445970 2024-03-14T00:07:50.531779+00:00 19994330.290231037885 27870000.000005114824 262864330.290232479572 1 60383.005457513 2024-03-14T00:07:51.529119+00:00 19994330.290255032480 27870000.000027913600 262864330.290279269218 1 60383.005469122 2024-03-14T00:07:52.532152+00:00 19994330.290491137654 27870000.000041544437 262864330.290528982878 1 60383.005480733 2024-03-14T00:07:53.535308+00:00 19994330.290265262127 27870000.000019278377 262864330.290280848742 1 60383.005492234 2024-03-14T00:07:54.528987+00:00 19994330.290272172540 27869999.999957870692 262864330.290226340294 1 60383.005503846 2024-03-14T00:07:55.532331+00:00 19994330.290363438427 27869999.999964229763 262864330.290323972702 1 60383.005515425 2024-03-14T00:07:56.532722+00:00 19994330.290259838104 27869999.999962821603 262864330.290218949318 1 60383.005526958 2024-03-14T00:07:57.529213+00:00 19994330.290298026055 27869999.999996006489 262864330.290290325880 1 60383.005538512 2024-03-14T00:07:58.527469+00:00 19994330.290142878890 27870000.000072378665 262864330.290211558342 1 60383.005550087 2024-03-14T00:07:59.527579+00:00 19994330.290000531822 27870000.000089112669 262864330.290085941553 1 60383.005561656 2024-03-14T00:08:00.527095+00:00 19994330.290455620736 27870000.000031240284 262864330.290483146906 1 60383.005573215 2024-03-14T00:08:01.525785+00:00 19994330.290208507329 27870000.000028464943 262864330.290233284235 1 60383.005584843 2024-03-14T00:08:02.530417+00:00 19994330.290336839855 27869999.999982446432 262864330.290315598249 1 60383.005596350 2024-03-14T00:08:03.524654+00:00 19994330.290141340345 27870000.000005599111 262864330.290143251419 1 60383.005607931 2024-03-14T00:08:04.525211+00:00 19994330.290247693658 27869999.999962456524 262864330.290206432343 1 60383.005619503 2024-03-14T00:08:05.525004+00:00 19994330.290433607996 27870000.000005286187 262864330.290435194969 1 60383.005631124 2024-03-14T00:08:06.529074+00:00 19994330.290149811655 27869999.999962981790 262864330.290109097958 1 60383.005642686 2024-03-14T00:08:07.528065+00:00 19994330.290344454348 27869999.999974682927 262864330.290315419436 1 60383.005654196 2024-03-14T00:08:08.522581+00:00 19994330.290037181228 27870000.000016052276 262864330.290049552917 1 60383.005665782 2024-03-14T00:08:09.523565+00:00 19994330.290127694607 27869999.999985646456 262864330.290109634399 1 60383.005677347 2024-03-14T00:08:10.522764+00:00 19994330.290233533829 27870000.000033024698 262864330.290262848139 1 60383.005688964 2024-03-14T00:08:11.526514+00:00 19994330.290229670703 27869999.999971687794 262864330.290197670460 1 60383.005700570 2024-03-14T00:08:12.529224+00:00 19994330.290374796838 27869999.999928679317 262864330.290299773216 1 60383.005712144 2024-03-14T00:08:13.529193+00:00 19994330.290343694389 27869999.999937016517 262864330.290277034044 1 60383.005723788 2024-03-14T00:08:14.535299+00:00 19994330.289990391582 27870000.000107236207 262864330.290093928576 1 60383.005735242 2024-03-14T00:08:15.524903+00:00 19994330.290362201631 27869999.999934852123 262864330.290293365717 1 60383.005747037 2024-03-14T00:08:16.543966+00:00 19994330.290317609906 27869999.999993607402 262864330.290307521820 1 60383.005758361 2024-03-14T00:08:17.522406+00:00 19994330.290175724775 27870000.000083979219 262864330.290256023407 1 60383.005769955 2024-03-14T00:08:18.524087+00:00 19994330.290122542530 27869999.999896693975 262864330.290015548468 1 60383.005781507 2024-03-14T00:08:19.522195+00:00 19994330.290492616594 27870000.000031162053 262864330.290520101786 1 60383.005793083 2024-03-14T00:08:20.522431+00:00 19994330.290034290403 27869999.999959375709 262864330.289989978075 1 60383.005804664 2024-03-14T00:08:21.522995+00:00 19994330.290182668716 27869999.999986916780 262864330.290165901184 1 60383.005816231 2024-03-14T00:08:22.522314+00:00 19994330.290127418935 27869999.999999806285 262864330.290123552084 1 60383.005827799 2024-03-14T00:08:23.521770+00:00 19994330.290288940072 27869999.999978922307 262864330.290264189243 1 60383.005839447 2024-03-14T00:08:24.528258+00:00 19994330.290139447898 27870000.000004731119 262864330.290140479803 1 60383.005850970 2024-03-14T00:08:25.523771+00:00 19994330.290394227952 27870000.000012066215 262864330.290402591228 1 60383.005862555 2024-03-14T00:08:26.524761+00:00 19994330.290179580450 27870000.000033937395 262864330.290209829807 1 60383.005874352 2024-03-14T00:08:27.544025+00:00 19994330.290290683508 27870000.000057592988 262864330.290344566107 1 60383.005885713 2024-03-14T00:08:28.525638+00:00 19994330.290330711752 27870000.000025726855 262864330.290352731943 1 60383.005897254 2024-03-14T00:08:29.522738+00:00 19994330.290318235755 27869999.999898213893 262864330.290212750435 1 60383.005908826 2024-03-14T00:08:30.522567+00:00 19994330.289975270629 27869999.999979082495 262864330.289950668812 1 60383.005920451 2024-03-14T00:08:31.526979+00:00 19994330.290292419493 27869999.999912332743 262864330.290201038122 1 60383.005932006 2024-03-14T00:08:32.525285+00:00 19994330.290265258402 27869999.999996308237 262864330.290257871151 1 60383.005943553 2024-03-14T00:08:33.522992+00:00 19994330.290381282568 27870000.000013805926 262864330.290391385555 1 60383.005955115 2024-03-14T00:08:34.521986+00:00 19994330.290214892477 27869999.999961812049 262864330.290173023939 1 60383.005966819 2024-03-14T00:08:35.533165+00:00 19994330.290473587811 27870000.000006489456 262864330.290476381779 1 60383.005978257 2024-03-14T00:08:36.521441+00:00 19994330.290328409523 27869999.999979827553 262864330.290304541588 1 60383.005989839 2024-03-14T00:08:37.522119+00:00 19994330.290300112218 27870000.000039011240 262864330.290335416794 1 60383.006001409 2024-03-14T00:08:38.521738+00:00 19994330.290396902710 27870000.000047698617 262864330.290440887213 1 60383.006012992 2024-03-14T00:08:39.522552+00:00 19994330.290356129408 27870000.000001817942 262864330.290354251862 1 60383.006024559 2024-03-14T00:08:40.521865+00:00 19994330.290055748075 27870000.000070460141 262864330.290122509003 1 60383.006036172 2024-03-14T00:08:41.525229+00:00 19994330.290241628885 27870000.000023048371 262864330.290260970592 1 60383.006047709 2024-03-14T00:08:42.522105+00:00 19994330.290208000690 27869999.999952249229 262864330.290156573057 1 60383.006059310 2024-03-14T00:08:43.524407+00:00 19994330.290220934898 27869999.999963410199 262864330.290180653334 1 60383.006070881 2024-03-14T00:08:44.524120+00:00 19994330.290313877165 27870000.000008188188 262864330.290318369865 1 60383.006082525 2024-03-14T00:08:45.530116+00:00 19994330.290321573615 27870000.000040583313 262864330.290358483791 1 60383.006094083 2024-03-14T00:08:46.528736+00:00 19994330.290211919695 27870000.000024996698 262864330.290233224630 1 60383.006105623 2024-03-14T00:08:47.525808+00:00 19994330.290283046663 27870000.000022657216 262864330.290302008390 1 60383.006117227 2024-03-14T00:08:48.528430+00:00 19994330.290301151574 27870000.000034108758 262864330.290331542492 1 60383.006128808 2024-03-14T00:08:49.528955+00:00 19994330.290351007134 27870000.000050995499 262864330.290398299694 1 60383.006140498 2024-03-14T00:08:50.539009+00:00 19994330.290196727961 27870000.000022456050 262864330.290215492249 1 60383.006152012 2024-03-14T00:08:51.533891+00:00 19994330.290378205478 27869999.999975848943 262864330.290350377560 1 60383.006163578 2024-03-14T00:08:52.533130+00:00 19994330.289944607764 27869999.999884359539 262864330.289825290442 1 60383.006175054 2024-03-14T00:08:53.524707+00:00 19994330.290152069181 27869999.999961700290 262864330.290110081434 1 60383.006186787 2024-03-14T00:08:54.538385+00:00 19994330.290273230523 27869999.999967351556 262864330.290236860514 1 60383.006198242 2024-03-14T00:08:55.528151+00:00 19994330.290308129042 27869999.999997612089 262864330.290302038193 1 60383.006209781 2024-03-14T00:08:56.525100+00:00 19994330.290102139115 27869999.999962233007 262864330.290060698986 1 60383.006221454 2024-03-14T00:08:57.533577+00:00 19994330.290426522493 27870000.000015083700 262864330.290437906981 1 60383.006232960 2024-03-14T00:08:58.527736+00:00 19994330.290126927197 27870000.000014822930 262864330.290138036013 1 60383.006244575 2024-03-14T00:08:59.531260+00:00 19994330.290195740759 27870000.000032592565 262864330.290224641562 1 60383.006256166 2024-03-14T00:09:00.532730+00:00 19994330.290198277682 27869999.999968394637 262864330.290162980556 1 60383.006267700 2024-03-14T00:09:01.529317+00:00 19994330.290278945118 27869999.999948997051 262864330.290224254131 1 60383.006279189 2024-03-14T00:09:02.521940+00:00 19994330.290440205485 27870000.000029690564 262864330.290466189384 1 60383.006290780 2024-03-14T00:09:03.523430+00:00 19994330.290358725935 27870000.000042438507 262864330.290397465229 1 60383.006302339 2024-03-14T00:09:04.522056+00:00 19994330.290213592350 27869999.999955534935 262864330.290165424347 1 60383.006313902 2024-03-14T00:09:05.521111+00:00 19994330.290286201984 27870000.000016253442 262864330.290298759937 1 60383.006325508 2024-03-14T00:09:06.523927+00:00 19994330.290238928050 27869999.999982461333 262864330.290217697620 1 60383.006337069 2024-03-14T00:09:07.522730+00:00 19994330.290348578244 27870000.000103730708 262864330.290448635817 1 60383.006348625 2024-03-14T00:09:08.521229+00:00 19994330.290077380836 27869999.999985314906 262864330.290059000254 1 60383.006360212 2024-03-14T00:09:09.522356+00:00 19994330.290233734995 27870000.000030927360 262864330.290260970592 1 60383.006371800 2024-03-14T00:09:10.523541+00:00 19994330.290175355971 27870000.000033047050 262864330.290204703808 1 60383.006383369 2024-03-14T00:09:11.523071+00:00 19994330.290031787008 27870000.000020407140 262864330.290048509836 1 60383.006394944 2024-03-14T00:09:12.523196+00:00 19994330.290567781776 27869999.999982144684 262864330.290546238422 1 60383.006406536 2024-03-14T00:09:13.524753+00:00 19994330.290095794946 27869999.999993704259 262864330.290085822344 1 60383.006418258 2024-03-14T00:09:14.537463+00:00 19994330.290305726230 27869999.999911520630 262864330.290213555098 1 60383.006429683 2024-03-14T00:09:15.524644+00:00 19994330.290287990123 27869999.999906253070 262864330.290190547705 1 60383.006441387 2024-03-14T00:09:16.535822+00:00 19994330.290014296770 27869999.999974384904 262864330.289984971285 1 60383.006452890 2024-03-14T00:09:17.529678+00:00 19994330.290373373777 27869999.999940760434 262864330.290310442448 1 60383.006464399 2024-03-14T00:09:18.524069+00:00 19994330.290406584740 27869999.999980766326 262864330.290383666754 1 60383.006476067 2024-03-14T00:09:19.532197+00:00 19994330.290345788002 27870000.000033739954 262864330.290375828743 1 60383.006487585 2024-03-14T00:09:20.527345+00:00 19994330.290093228221 27870000.000058844686 262864330.290148377419 1 60383.006499161 2024-03-14T00:09:21.527564+00:00 19994330.289959765971 27869999.999981563538 262864330.289937615395 1 60383.006510703 2024-03-14T00:09:22.524710+00:00 19994330.290477320552 27870000.000002469867 262864330.290476083755 1 60383.006522510 2024-03-14T00:09:23.544849+00:00 19994330.290249299258 27869999.999948989600 262864330.290194571018 1 60383.006533883 2024-03-14T00:09:24.527491+00:00 19994330.290336195379 27869999.999975420535 262864330.290307909250 1 60383.006545665 2024-03-14T00:09:25.545448+00:00 19994330.290071938187 27869999.999981079251 262864330.290049314499 1 60383.006557441 2024-03-14T00:09:26.562904+00:00 19994330.290285911411 27869999.999968566000 262864330.290250778198 1 60383.006568683 2024-03-14T00:09:27.534184+00:00 19994330.290200266987 27870000.000018529594 262864330.290215104818 1 60383.006580237 2024-03-14T00:09:28.532476+00:00 19994330.290554266423 27870000.000029135495 262864330.290579706430 1 60383.006591737 2024-03-14T00:09:29.526069+00:00 19994330.289987105876 27869999.999998588115 262864330.289982020855 1 60383.006603340 2024-03-14T00:09:30.528560+00:00 19994330.290209878236 27870000.000016719103 262864330.290222913027 1 60383.006614829 2024-03-14T00:09:31.521219+00:00 19994330.290275450796 27869999.999989297241 262864330.290261059999 1 60383.006626488 2024-03-14T00:09:32.528537+00:00 19994330.290358942002 27869999.999962538481 262864330.290317773819 1 60383.006638237 2024-03-14T00:09:33.543653+00:00 19994330.290205396712 27870000.000026356429 262864330.290228039026 1 60383.006649659 2024-03-14T00:09:34.530534+00:00 19994330.290559183806 27869999.999971218407 262864330.290526688099 1 60383.006661378 2024-03-14T00:09:35.543092+00:00 19994330.290279444307 27870000.000014062971 262864330.290289819241 1 60383.006672760 2024-03-14T00:09:36.526465+00:00 19994330.290285870433 27870000.000028390437 262864330.290310561657 1 60383.006684385 2024-03-14T00:09:37.530863+00:00 19994330.290366616100 27869999.999939505011 262864330.290302425623 1 60383.006696036 2024-03-14T00:09:38.537489+00:00 19994330.290260214359 27870000.000040780753 262864330.290297299623 1 60383.006707455 2024-03-14T00:09:39.524064+00:00 19994330.290114525706 27870000.000053890049 262864330.290164709091 1 60383.006719213 2024-03-14T00:09:40.539990+00:00 19994330.290272418410 27869999.999994911253 262864330.290263622999 1 60383.006730601 2024-03-14T00:09:41.523961+00:00 19994330.290636226535 27869999.999960344285 262864330.290592849255 1 60383.006742493 2024-03-14T00:09:42.551387+00:00 19994330.290174249560 27870000.000008709729 262864330.290179252625 1 60383.006753821 2024-03-14T00:09:43.530126+00:00 19994330.290058005601 27870000.000043205917 262864330.290097534657 1 60383.006765362 2024-03-14T00:09:44.527284+00:00 19994330.290504697710 27870000.000094279647 262864330.290595293045 1 60383.006777101 2024-03-14T00:09:45.541500+00:00 19994330.290178745985 27870000.000003352761 262864330.290178388357 1 60383.006788524 2024-03-14T00:09:46.528501+00:00 19994330.290483519435 27869999.999933447689 262864330.290413260460 1 60383.006800082 2024-03-14T00:09:47.527073+00:00 19994330.290145445615 27869999.999943103641 262864330.290084868670 1 60383.006811724 2024-03-14T00:09:48.532979+00:00 19994330.290144775063 27870000.000036481768 262864330.290177553892 1 60383.006823271 2024-03-14T00:09:49.530623+00:00 19994330.290278706700 27869999.999999493361 262864330.290274500847 1 60383.006834846 2024-03-14T00:09:50.530647+00:00 19994330.290362101048 27870000.000008445233 262864330.290366828442 1 60383.006846469 2024-03-14T00:09:51.534908+00:00 19994330.290216129273 27870000.000017158687 262864330.290229588747 1 60383.006858071 2024-03-14T00:09:52.537341+00:00 19994330.290281619877 27870000.000029802322 262864330.290307730436 1 60383.006869524 2024-03-14T00:09:53.526838+00:00 19994330.290419537574 27870000.000015988946 262864330.290431827307 1 60383.006881179 2024-03-14T00:09:54.533839+00:00 19994330.290117301047 27870000.000031042844 262864330.290144652128 1 60383.006892744 2024-03-14T00:09:55.533019+00:00 19994330.290419783443 27870000.000032518059 262864330.290448606014 1 60383.006904383 2024-03-14T00:09:56.538719+00:00 19994330.289858326316 27870000.000012770295 262864330.289867401123 1 60383.006915794 2024-03-14T00:09:57.524603+00:00 19994330.290467865765 27869999.999931566417 262864330.290395736694 1 60383.006927503 2024-03-14T00:09:58.536283+00:00 19994330.290211092681 27870000.000002793968 262864330.290210187435 1 60383.006938991 2024-03-14T00:09:59.528827+00:00 19994330.290101774037 27869999.999961089343 262864330.290059149265 1 60383.006950586 2024-03-14T00:10:00.530592+00:00 19994330.290340479463 27869999.999994572252 262864330.290331363678 1 60383.006962298 2024-03-14T00:10:01.542543+00:00 19994330.290301091969 27870000.000030513853 262864330.290327906609 1 60383.006973840 2024-03-14T00:10:02.539781+00:00 19994330.290292181075 27870000.000057801604 262864330.290346294641 1 60383.006985364 2024-03-14T00:10:03.535480+00:00 19994330.290410410613 27869999.999996129423 262864330.290402829647 1 60383.006996891 2024-03-14T00:10:04.531354+00:00 19994330.290349394083 27870000.000062070787 262864330.290407776833 1 60383.007008511 2024-03-14T00:10:05.535361+00:00 19994330.290015161037 27870000.000038847327 262864330.290050327778 1 60383.007020138 2024-03-14T00:10:06.539964+00:00 19994330.290151461959 27870000.000008478761 262864330.290156245232 1 60383.007031592 2024-03-14T00:10:07.529541+00:00 19994330.290313575417 27869999.999997381121 262864330.290307253599 1 60383.007043172 2024-03-14T00:10:08.530082+00:00 19994330.290024109185 27869999.999996259809 262864330.290016651154 1 60383.007054841 2024-03-14T00:10:09.538237+00:00 19994330.290152754635 27869999.999950665981 262864330.290099740028 1 60383.007066343 2024-03-14T00:10:10.532009+00:00 19994330.290411863476 27869999.999991744757 262864330.290399909019 1 60383.007077818 2024-03-14T00:10:11.523479+00:00 19994330.290301959962 27869999.999940574169 262864330.290238827467 1 60383.007089510 2024-03-14T00:10:12.533670+00:00 19994330.290087480098 27869999.999994046986 262864330.290077835321 1 60383.007101033 2024-03-14T00:10:13.529240+00:00 19994330.290293101221 27870000.000056300312 262864330.290345698595 1 60383.007112549 2024-03-14T00:10:14.524223+00:00 19994330.290479537100 27870000.000049799681 262864330.290525645018 1 60383.007124110 2024-03-14T00:10:15.523089+00:00 19994330.290269169956 27869999.999941825867 262864330.290207296610 1 60383.007135671 2024-03-14T00:10:16.521934+00:00 19994330.290193352848 27870000.000097252429 262864330.290286898613 1 60383.007147285 2024-03-14T00:10:17.525435+00:00 19994330.290430810302 27869999.999989815056 262864330.290416926146 1 60383.007158962 2024-03-14T00:10:18.534336+00:00 19994330.290172573179 27870000.000088561326 262864330.290257453918 1 60383.007170380 2024-03-14T00:10:19.520795+00:00 19994330.290161803365 27869999.999963685870 262864330.290121793747 1 60383.007181965 2024-03-14T00:10:20.521788+00:00 19994330.290306776762 27869999.999955493957 262864330.290258586407 1 60383.007193563 2024-03-14T00:10:21.523841+00:00 19994330.290446512401 27870000.000025052577 262864330.290467888117 1 60383.007205144 2024-03-14T00:10:22.524419+00:00 19994330.290140453726 27869999.999967545271 262864330.290104299784 1 60383.007216698 2024-03-14T00:10:23.522731+00:00 19994330.290370024741 27869999.999944657087 262864330.290310978889 1 60383.007228297 2024-03-14T00:10:24.524868+00:00 19994330.290296182036 27869999.999937169254 262864330.290229678154 1 60383.007239909 2024-03-14T00:10:25.528139+00:00 19994330.290414426476 27870000.000021606684 262864330.290432333946 1 60383.007251478 2024-03-14T00:10:26.527677+00:00 19994330.290099434555 27869999.999954238534 262864330.290049970150 1 60383.007262988 2024-03-14T00:10:27.522209+00:00 19994330.290003303438 27870000.000055912882 262864330.290055513382 1 60383.007274553 2024-03-14T00:10:28.521347+00:00 19994330.290209952742 27870000.000042077154 262864330.290248334408 1 60383.007286135 2024-03-14T00:10:29.522081+00:00 19994330.290199249983 27869999.999976139516 262864330.290171682835 1 60383.007297729 2024-03-14T00:10:30.523791+00:00 19994330.290212307125 27869999.999940097332 262864330.290148705244 1 60383.007309384 2024-03-14T00:10:31.530773+00:00 19994330.290172357112 27870000.000024445355 262864330.290193110704 1 60383.007320891 2024-03-14T00:10:32.524999+00:00 19994330.290222357959 27869999.999931652099 262864330.290150314569 1 60383.007332413 2024-03-14T00:10:33.520418+00:00 19994330.290428746492 27870000.000002413988 262864330.290427476168 1 60383.007344003 2024-03-14T00:10:34.521848+00:00 19994330.290190972388 27869999.999908346683 262864330.290095627308 1 60383.007355588 2024-03-14T00:10:35.522750+00:00 19994330.290154296905 27870000.000104941428 262864330.290255546570 1 60383.007367155 2024-03-14T00:10:36.522211+00:00 19994330.290390580893 27870000.000061079860 262864330.290447980165 1 60383.007378811 2024-03-14T00:10:37.529264+00:00 19994330.290283601731 27870000.000016804785 262864330.290296703577 1 60383.007390583 2024-03-14T00:10:38.546344+00:00 19994330.290322743356 27870000.000054422766 262864330.290373474360 1 60383.007401912 2024-03-14T00:10:39.525262+00:00 19994330.290219653398 27869999.999957498163 262864330.290173470974 1 60383.007413447 2024-03-14T00:10:40.521861+00:00 19994330.290427289903 27869999.999963048846 262864330.290386646986 1 60383.007425101 2024-03-14T00:10:41.528717+00:00 19994330.290294915438 27870000.000011127442 262864330.290302336216 1 60383.007436616 2024-03-14T00:10:42.523634+00:00 19994330.290109120309 27870000.000016950071 262864330.290122389793 1 60383.007448189 2024-03-14T00:10:43.523523+00:00 19994330.290304485708 27869999.999984122813 262864330.290284901857 1 60383.007459776 2024-03-14T00:10:44.524658+00:00 19994330.290244895965 27869999.999999038875 262864330.290240257978 1 60383.007471319 2024-03-14T00:10:45.521972+00:00 19994330.290329497308 27869999.999996423721 262864330.290322214365 1 60383.007482884 2024-03-14T00:10:46.521240+00:00 19994330.289990089834 27870000.000034917146 262864330.290021330118 1 60383.007494500 2024-03-14T00:10:47.524818+00:00 19994330.290028970689 27869999.999988276511 262864330.290013551712 1 60383.007506032 2024-03-14T00:10:48.521101+00:00 19994330.290293999016 27869999.999980039895 262864330.290270328522 1 60383.007517652 2024-03-14T00:10:49.525104+00:00 19994330.290482085198 27869999.999977074564 262864330.290455460548 1 60383.007529196 2024-03-14T00:10:50.522511+00:00 19994330.290282707661 27869999.999937530607 262864330.290216535330 1 60383.007540768 2024-03-14T00:10:51.522357+00:00 19994330.290328610688 27869999.999955244362 262864330.290280163288 1 60383.007552321 2024-03-14T00:10:52.520493+00:00 19994330.289899043739 27870000.000042755157 262864330.289938122034 1 60383.007563932 2024-03-14T00:10:53.523745+00:00 19994330.290238484740 27869999.999972864985 262864330.290207684040 1 60383.007575479 2024-03-14T00:10:54.521429+00:00 19994330.290482878685 27869999.999937124550 262864330.290416300297 1 60383.007587082 2024-03-14T00:10:55.523885+00:00 19994330.290180593729 27870000.000033576041 262864330.290210485458 1 60383.007598621 2024-03-14T00:10:56.520864+00:00 19994330.290525734425 27870000.000009454787 262864330.290531486273 1 60383.007610203 2024-03-14T00:10:57.521502+00:00 19994330.290237560868 27870000.000046316534 262864330.290280163288 1 60383.007621805 2024-03-14T00:10:58.523940+00:00 19994330.290011163801 27870000.000041056424 262864330.290048539639 1 60383.007633388 2024-03-14T00:10:59.524691+00:00 19994330.290448397398 27869999.999921813607 262864330.290366500616 1 60383.007644934 2024-03-14T00:11:00.522260+00:00 19994330.289993871003 27869999.999919354916 262864330.289909541607 1 60383.007656587 2024-03-14T00:11:01.529151+00:00 19994330.290403846651 27870000.000057250261 262864330.290457397699 1 60383.007668181 2024-03-14T00:11:02.530859+00:00 19994330.290055818856 27869999.999968055636 262864330.290020167828 1 60383.007679737 2024-03-14T00:11:03.529289+00:00 19994330.290397692472 27870000.000053878874 262864330.290447890759 1 60383.007691292 2024-03-14T00:11:04.527598+00:00 19994330.290082193911 27869999.999946556985 262864330.290025055408 1 60383.007702865 2024-03-14T00:11:05.527487+00:00 19994330.290593605489 27870000.000003825873 262864330.290593713522 1 60383.007714408 2024-03-14T00:11:06.524835+00:00 19994330.290041305125 27869999.999953590333 262864330.289991199970 1 60383.007725983 2024-03-14T00:11:07.524941+00:00 19994330.290604338050 27870000.000014156103 262864330.290614783764 1 60383.007737583 2024-03-14T00:11:08.527160+00:00 19994330.290293626487 27870000.000027239323 262864330.290317177773 1 60383.007749152 2024-03-14T00:11:09.526722+00:00 19994330.290085136890 27870000.000007260591 262864330.290088713169 1 60383.007760671 2024-03-14T00:11:10.521999+00:00 19994330.290245980024 27869999.999999936670 262864330.290242224932 1 60383.007772230 2024-03-14T00:11:11.520621+00:00 19994330.290084742010 27870000.000014048070 262864330.290095090866 1 60383.007783824 2024-03-14T00:11:12.522395+00:00 19994330.290293894708 27870000.000087130815 262864330.290377348661 1 60383.007795490 2024-03-14T00:11:13.530335+00:00 19994330.290046717972 27869999.999976802617 262864330.290019840002 1 60383.007807070 2024-03-14T00:11:14.530830+00:00 19994330.290084365755 27869999.999966606498 262864330.290047287941 1 60383.007818659 2024-03-14T00:11:15.532171+00:00 19994330.290394686162 27870000.000027794391 262864330.290418803692 1 60383.007830297 2024-03-14T00:11:16.537670+00:00 19994330.290171761066 27869999.999946217984 262864330.290114283562 1 60383.007841721 2024-03-14T00:11:17.524659+00:00 19994330.290595654398 27869999.999991592020 262864330.290583550930 1 60383.007853353 2024-03-14T00:11:18.529734+00:00 19994330.290283635259 27870000.000041890889 262864330.290321826935 1 60383.007864970 2024-03-14T00:11:19.533375+00:00 19994330.290142823011 27870000.000072326511 262864330.290211468935 1 60383.007876424 2024-03-14T00:11:20.523036+00:00 19994330.290322151035 27870000.000048987567 262864330.290367454290 1 60383.007888006 2024-03-14T00:11:21.523725+00:00 19994330.290201649070 27870000.000025972724 262864330.290223956108 1 60383.007899711 2024-03-14T00:11:22.535011+00:00 19994330.289955101907 27869999.999978300184 262864330.289929717779 1 60383.007911200 2024-03-14T00:11:23.527663+00:00 19994330.290352363139 27870000.000016570091 262864330.290365248919 1 60383.007922815 2024-03-14T00:11:24.531182+00:00 19994330.290255587548 27869999.999922346324 262864330.290174216032 1 60383.007934550 2024-03-14T00:11:25.545121+00:00 19994330.290275495499 27869999.999963797629 262864330.290235579014 1 60383.007946045 2024-03-14T00:11:26.538259+00:00 19994330.290344502777 27869999.999969482422 262864330.290310293436 1 60383.007957533 2024-03-14T00:11:27.530904+00:00 19994330.290278498083 27869999.999991521239 262864330.290266335011 1 60383.007969141 2024-03-14T00:11:28.533793+00:00 19994330.290255110711 27869999.999982576817 262864330.290233969688 1 60383.007980634 2024-03-14T00:11:29.526767+00:00 19994330.290373574942 27869999.999994982034 262864330.290364861488 1 60383.007992325 2024-03-14T00:11:30.536873+00:00 19994330.290055442601 27870000.000007506460 262864330.290059268475 1 60383.008003723 2024-03-14T00:11:31.521648+00:00 19994330.290339186788 27870000.000139720738 262864330.290475189686 1 60383.008015450 2024-03-14T00:11:32.534908+00:00 19994330.290458839387 27869999.999956034124 262864330.290411174297 1 60383.008027195 2024-03-14T00:11:33.549703+00:00 19994330.290081933141 27869999.999997302890 262864330.290075540543 1 60383.008038526 2024-03-14T00:11:34.528705+00:00 19994330.290142185986 27870000.000055968761 262864330.290194451809 1 60383.008050231 2024-03-14T00:11:35.539998+00:00 19994330.290373656899 27870000.000007349998 262864330.290377318859 1 60383.008061816 2024-03-14T00:11:36.540902+00:00 19994330.290165461600 27869999.999966736883 262864330.290128499269 1 60383.008073280 2024-03-14T00:11:37.531404+00:00 19994330.290177237242 27869999.999968841672 262864330.290142357349 1 60383.008084804 2024-03-14T00:11:38.527097+00:00 19994330.290463525802 27869999.999989062548 262864330.290448904037 1 60383.008096345 2024-03-14T00:11:39.524166+00:00 19994330.289874657989 27869999.999954599887 262864330.289825558662 1 60383.008108003 2024-03-14T00:11:40.531419+00:00 19994330.290159255266 27869999.999947860837 262864330.290103405714 1 60383.008119524 2024-03-14T00:11:41.526831+00:00 19994330.290364168584 27870000.000143010169 262864330.290503501892 1 60383.008131179 2024-03-14T00:11:42.533857+00:00 19994330.290485516191 27870000.000053290278 262864330.290535092354 1 60383.008142636 2024-03-14T00:11:43.523726+00:00 19994330.290134325624 27870000.000041779131 262864330.290172398090 1 60383.008154203 2024-03-14T00:11:44.523160+00:00 19994330.290386896580 27869999.999934054911 262864330.290317237377 1 60383.008165801 2024-03-14T00:11:45.525229+00:00 19994330.290245994925 27869999.999969992787 262864330.290212273598 1 60383.008177467 2024-03-14T00:11:46.533097+00:00 19994330.290435250849 27870000.000037718564 262864330.290469288826 1 60383.008189058 2024-03-14T00:11:47.534613+00:00 19994330.289781916887 27869999.999930791557 262864330.289709031582 1 60383.008200591 2024-03-14T00:11:48.531107+00:00 19994330.290490381420 27869999.999941475689 262864330.290428161621 1 60383.008212154 2024-03-14T00:11:49.530132+00:00 19994330.290317464620 27869999.999910809100 262864330.290224581957 1 60383.008223700 2024-03-14T00:11:50.527731+00:00 19994330.290312707424 27870000.000021904707 262864330.290330916643 1 60383.008235238 2024-03-14T00:11:51.524573+00:00 19994330.290403869003 27870000.000027205795 262864330.290427386761 1 60383.008246776 2024-03-14T00:11:52.521432+00:00 19994330.290139339864 27870000.000046763569 262864330.290182411671 1 60383.008258504 2024-03-14T00:11:53.534720+00:00 19994330.290160015225 27870000.000026822090 262864330.290183126926 1 60383.008270102 2024-03-14T00:11:54.536825+00:00 19994330.290316283703 27870000.000021915883 262864330.290334492922 1 60383.008281618 2024-03-14T00:11:55.531834+00:00 19994330.290221877396 27870000.000013977289 262864330.290232151747 1 60383.008293406 2024-03-14T00:11:56.550252+00:00 19994330.290245089680 27870000.000013638288 262864330.290255039930 1 60383.008304735 2024-03-14T00:11:57.529092+00:00 19994330.290122006088 27869999.999966658652 262864330.290084958076 1 60383.008316354 2024-03-14T00:11:58.532989+00:00 19994330.290306750685 27870000.000004909933 262864330.290307968855 1 60383.008327914 2024-03-14T00:11:59.531778+00:00 19994330.290300842375 27869999.999990470707 262864330.290287613869 1 60383.008339459 2024-03-14T00:12:00.529212+00:00 19994330.290298178792 27870000.000028006732 262864330.290322482586 1 60383.008351037 2024-03-14T00:12:01.529646+00:00 19994330.290237512439 27870000.000040970743 262864330.290274798870 1 60383.008362674 2024-03-14T00:12:02.535030+00:00 19994330.290325108916 27870000.000010345131 262864330.290331751108 1 60383.008374161 2024-03-14T00:12:03.527467+00:00 19994330.290137458593 27870000.000039298087 262864330.290173083544 1 60383.008385772 2024-03-14T00:12:04.530702+00:00 19994330.290297403932 27870000.000018980354 262864330.290312707424 1 60383.008397333 2024-03-14T00:12:05.529596+00:00 19994330.290272746235 27869999.999952618033 262864330.290221661329 1 60383.008408823 2024-03-14T00:12:06.522304+00:00 19994330.290097635239 27870000.000006400049 262864330.290100336075 1 60383.008420483 2024-03-14T00:12:07.529745+00:00 19994330.290269806981 27869999.999965500087 262864330.290231585503 1 60383.008432052 2024-03-14T00:12:08.529253+00:00 19994330.290171522647 27869999.999978065491 262864330.290145903826 1 60383.008443577 2024-03-14T00:12:09.525087+00:00 19994330.290253460407 27870000.000030651689 262864330.290280401707 1 60383.008455190 2024-03-14T00:12:10.528409+00:00 19994330.290257185698 27869999.999924395233 262864330.290177881718 1 60383.008466735 2024-03-14T00:12:11.525955+00:00 19994330.290043305606 27869999.999983314425 262864330.290022909641 1 60383.008478317 2024-03-14T00:12:12.526628+00:00 19994330.290225557983 27870000.000008691102 262864330.290230572224 1 60383.008489971 2024-03-14T00:12:13.533465+00:00 19994330.290342967957 27869999.999934494495 262864330.290273755789 1 60383.008501751 2024-03-14T00:12:14.551280+00:00 19994330.290198963135 27870000.000132907182 262864330.290328174829 1 60383.008513031 2024-03-14T00:12:15.525874+00:00 19994330.290243856609 27870000.000005204231 262864330.290245383978 1 60383.008524567 2024-03-14T00:12:16.522614+00:00 19994330.290177378803 27870000.000041998923 262864330.290215671062 1 60383.008536180 2024-03-14T00:12:17.525894+00:00 19994330.290198061615 27870000.000020030886 262864330.290214389563 1 60383.008547747 2024-03-14T00:12:18.525335+00:00 19994330.290199048817 27869999.999963276088 262864330.290158629417 1 60383.008559268 2024-03-14T00:12:19.520750+00:00 19994330.290291003883 27870000.000019129366 262864330.290306448936 1 60383.008570998 2024-03-14T00:12:20.534173+00:00 19994330.290198657662 27869999.999977048486 262864330.290172010660 1 60383.008582573 2024-03-14T00:12:21.534324+00:00 19994330.290464852005 27869999.999969821423 262864330.290430963039 1 60383.008594078 2024-03-14T00:12:22.528365+00:00 19994330.290114950389 27869999.999996598810 262864330.290107846260 1 60383.008605635 2024-03-14T00:12:23.526900+00:00 19994330.290327299386 27870000.000021383166 262864330.290345013142 1 60383.008617141 2024-03-14T00:12:24.521032+00:00 19994330.290146984160 27870000.000009298325 262864330.290152579546 1 60383.008628797 2024-03-14T00:12:25.528064+00:00 19994330.290237374604 27869999.999998178333 262864330.290231853724 1 60383.008640291 2024-03-14T00:12:26.521174+00:00 19994330.290266707540 27869999.999965902418 262864330.290228903294 1 60383.008651910 2024-03-14T00:12:27.525070+00:00 19994330.290338747203 27870000.000026732683 262864330.290361791849 1 60383.008663447 2024-03-14T00:12:28.521816+00:00 19994330.290234915912 27870000.000046472996 262864330.290277689695 1 60383.008675035 2024-03-14T00:12:29.523025+00:00 19994330.290241617709 27869999.999950237572 262864330.290188163519 1 60383.008686598 2024-03-14T00:12:30.522056+00:00 19994330.290157359093 27869999.999949127436 262864330.290102779865 1 60383.008698178 2024-03-14T00:12:31.522562+00:00 19994330.290132511407 27870000.000007797033 262864330.290136635303 1 60383.008709799 2024-03-14T00:12:32.526599+00:00 19994330.290255330503 27869999.999991975725 262864330.290243625641 1 60383.008721328 2024-03-14T00:12:33.522767+00:00 19994330.290199082345 27869999.999928597361 262864330.290123969316 1 60383.008732967 2024-03-14T00:12:34.528340+00:00 19994330.290369573981 27870000.000026483089 262864330.290392369032 1 60383.008744454 2024-03-14T00:12:35.520850+00:00 19994330.290106449276 27870000.000016752630 262864330.290119498968 1 60383.008756021 2024-03-14T00:12:36.520193+00:00 19994330.290422171354 27869999.999993950129 262864330.290412425995 1 60383.008767607 2024-03-14T00:12:37.521250+00:00 19994330.290227778256 27870000.000016730279 262864330.290240794420 1 60383.008779189 2024-03-14T00:12:38.521949+00:00 19994330.290376510471 27869999.999965444207 262864330.290338248014 1 60383.008790815 2024-03-14T00:12:39.526401+00:00 19994330.290019620210 27870000.000043250620 262864330.290059179068 1 60383.008802344 2024-03-14T00:12:40.522476+00:00 19994330.290310204029 27869999.999924004078 262864330.290230512619 1 60383.008813909 2024-03-14T00:12:41.521733+00:00 19994330.290337536484 27869999.999960936606 262864330.290294766426 1 60383.008825482 2024-03-14T00:12:42.521679+00:00 19994330.290064699948 27869999.999976575375 262864330.290037572384 1 60383.008837087 2024-03-14T00:12:43.524297+00:00 19994330.290473636240 27869999.999965578318 262864330.290435522795 1 60383.008848632 2024-03-14T00:12:44.521823+00:00 19994330.290234383196 27870000.000051707029 262864330.290282398462 1 60383.008860348 2024-03-14T00:12:45.534056+00:00 19994330.290504798293 27870000.000031284988 262864330.290532410145 1 60383.008871835 2024-03-14T00:12:46.526558+00:00 19994330.290096055716 27869999.999977122992 262864330.290069460869 1 60383.008883377 2024-03-14T00:12:47.523735+00:00 19994330.290494903922 27870000.000074923038 262864330.290566146374 1 60383.008895048 2024-03-14T00:12:48.532149+00:00 19994330.290279939771 27869999.999992951751 262864330.290269196033 1 60383.008906772 2024-03-14T00:12:49.545088+00:00 19994330.289978001267 27870000.000067461282 262864330.290041774511 1 60383.008918149 2024-03-14T00:12:50.528089+00:00 19994330.290348220617 27869999.999961283058 262864330.290305823088 1 60383.008929683 2024-03-14T00:12:51.524642+00:00 19994330.290231548250 27870000.000013567507 262864330.290241420269 1 60383.008941304 2024-03-14T00:12:52.528650+00:00 19994330.290140870959 27870000.000011682510 262864330.290148854256 1 60383.008952858 2024-03-14T00:12:53.526971+00:00 19994330.290446154773 27870000.000002153218 262864330.290444612503 1 60383.008964432 2024-03-14T00:12:54.526965+00:00 19994330.290329854935 27869999.999990165234 262864330.290316313505 1 60383.008976024 2024-03-14T00:12:55.528422+00:00 19994330.290061842650 27870000.000021044165 262864330.290079176426 1 60383.008987655 2024-03-14T00:12:56.533378+00:00 19994330.290095310658 27870000.000047817826 262864330.290139406919 1 60383.008999289 2024-03-14T00:12:57.538594+00:00 19994330.290172174573 27870000.000044137239 262864330.290212631226 1 60383.009010971 2024-03-14T00:12:58.547863+00:00 19994330.290094062686 27869999.999970350415 262864330.290060698986 1 60383.009022377 2024-03-14T00:12:59.533324+00:00 19994330.290070939809 27870000.000012401491 262864330.290079653263 1 60383.009034030 2024-03-14T00:13:00.540170+00:00 19994330.290472827852 27869999.999942328781 262864330.290411472321 1 60383.009045494 2024-03-14T00:13:01.530687+00:00 19994330.290561355650 27869999.999930698425 262864330.290488362312 1 60383.009057017 2024-03-14T00:13:02.526267+00:00 19994330.290500845760 27869999.999987080693 262864330.290484219790 1 60383.009068626 2024-03-14T00:13:03.529237+00:00 19994330.290204945952 27869999.999950494617 262864330.290151745081 1 60383.009080102 2024-03-14T00:13:04.520799+00:00 19994330.290265124291 27870000.000051055104 262864330.290312469006 1 60383.009091688 2024-03-14T00:13:05.521831+00:00 19994330.290250934660 27870000.000050436705 262864330.290297657251 1 60383.009103254 2024-03-14T00:13:06.521129+00:00 19994330.290311858058 27870000.000064581633 262864330.290372729301 1 60383.009114872 2024-03-14T00:13:07.524931+00:00 19994330.290038559586 27870000.000001180917 262864330.290036052465 1 60383.009126474 2024-03-14T00:13:08.527322+00:00 19994330.290463499725 27870000.000001229346 262864330.290461033583 1 60383.009137998 2024-03-14T00:13:09.523035+00:00 19994330.290383275598 27870000.000041645020 262864330.290421217680 1 60383.009149546 2024-03-14T00:13:10.520755+00:00 19994330.290337476879 27869999.999995056540 262864330.290328830481 1 60383.009161133 2024-03-14T00:13:11.521935+00:00 19994330.290123462677 27870000.000033766031 262864330.290153533220 1 60383.009172732 2024-03-14T00:13:12.524036+00:00 19994330.290405262262 27869999.999984923750 262864330.290386497974 1 60383.009184369 2024-03-14T00:13:13.529487+00:00 19994330.289890598506 27870000.000021040440 262864330.289907932281 1 60383.009195966 2024-03-14T00:13:14.531469+00:00 19994330.290246751159 27869999.999994147569 262864330.290237218142 1 60383.009207495 2024-03-14T00:13:15.527545+00:00 19994330.290278751403 27869999.999980367720 262864330.290255427361 1 60383.009219055 2024-03-14T00:13:16.526326+00:00 19994330.290158793330 27869999.999971147627 262864330.290126264095 1 60383.009230682 2024-03-14T00:13:17.530919+00:00 19994330.290039349347 27870000.000019352883 262864330.290055006742 1 60383.009242204 2024-03-14T00:13:18.526474+00:00 19994330.290304783732 27869999.999979406595 262864330.290280491114 1 60383.009253745 2024-03-14T00:13:19.523571+00:00 19994330.290419347584 27870000.000011611730 262864330.290427267551 1 60383.009265319 2024-03-14T00:13:20.523565+00:00 19994330.290198273957 27870000.000044573098 262864330.290239155293 1 60383.009276943 2024-03-14T00:13:21.527854+00:00 19994330.290057547390 27869999.999923605472 262864330.289977461100 1 60383.009288537 2024-03-14T00:13:22.529624+00:00 19994330.290175076574 27870000.000046383590 262864330.290217757225 1 60383.009300254 2024-03-14T00:13:23.541938+00:00 19994330.290397841483 27870000.000036478043 262864330.290430635214 1 60383.009311689 2024-03-14T00:13:24.529957+00:00 19994330.290041327477 27869999.999966248870 262864330.290003895760 1 60383.009323272 2024-03-14T00:13:25.530702+00:00 19994330.290349498391 27869999.999963890761 262864330.290309667587 1 60383.009334810 2024-03-14T00:13:26.527565+00:00 19994330.289991088212 27870000.000022321939 262864330.290009707212 1 60383.009346339 2024-03-14T00:13:27.523737+00:00 19994330.290286481380 27869999.999906480312 262864330.290189266205 1 60383.009357971 2024-03-14T00:13:28.528702+00:00 19994330.290487132967 27870000.000067010522 262864330.290550440550 1 60383.009369490 2024-03-14T00:13:29.523916+00:00 19994330.290179852396 27870000.000104550272 262864330.290280699730 1 60383.009381047 2024-03-14T00:13:30.522450+00:00 19994330.290371462703 27869999.999965623021 262864330.290333390236 1 60383.009392649 2024-03-14T00:13:31.524891+00:00 19994330.290065210313 27869999.999970186502 262864330.290031701326 1 60383.009404258 2024-03-14T00:13:32.527875+00:00 19994330.290161665529 27870000.000027511269 262864330.290185481310 1 60383.009415813 2024-03-14T00:13:33.526260+00:00 19994330.290274597704 27870000.000013370067 262864330.290284276009 1 60383.009427397 2024-03-14T00:13:34.527071+00:00 19994330.290108721703 27869999.999955184758 262864330.290060192347 1 60383.009439010 2024-03-14T00:13:35.530465+00:00 19994330.290195930749 27869999.999976530671 262864330.290168762207 1 60383.009450578 2024-03-14T00:13:36.529906+00:00 19994330.290375348181 27869999.999996561557 262864330.290368229151 1 60383.009462083 2024-03-14T00:13:37.523935+00:00 19994330.290307063609 27869999.999993380159 262864330.290296763182 1 60383.009473941 2024-03-14T00:13:38.548484+00:00 19994330.290190044791 27869999.999961577356 262864330.290147930384 1 60383.009485315 2024-03-14T00:13:39.531214+00:00 19994330.290041573346 27869999.999968029559 262864330.290005892515 1 60383.009496858 2024-03-14T00:13:40.528557+00:00 19994330.290285374969 27870000.000011116266 262864330.290292799473 1 60383.009508392 2024-03-14T00:13:41.525071+00:00 19994330.290125202388 27870000.000034671277 262864330.290156155825 1 60383.009520062 2024-03-14T00:13:42.533357+00:00 19994330.290407445282 27869999.999995760620 262864330.290399521589 1 60383.009531565 2024-03-14T00:13:43.527225+00:00 19994330.290120650083 27870000.000041589141 262864330.290158569813 1 60383.009543200 2024-03-14T00:13:44.532520+00:00 19994330.289988636971 27870000.000026330352 262864330.290011286736 1 60383.009554729 2024-03-14T00:13:45.528563+00:00 19994330.290306754410 27870000.000018045306 262864330.290321111679 1 60383.009566338 2024-03-14T00:13:46.531569+00:00 19994330.290325861424 27869999.999953705817 262864330.290275871754 1 60383.009578013 2024-03-14T00:13:47.540341+00:00 19994330.290176313370 27869999.999990761280 262864330.290163367987 1 60383.009589634 2024-03-14T00:13:48.544356+00:00 19994330.290366791189 27869999.999927703291 262864330.290290802717 1 60383.009601013 2024-03-14T00:13:49.527512+00:00 19994330.290303807706 27869999.999993056059 262864330.290293157101 1 60383.009612680 2024-03-14T00:13:50.535607+00:00 19994330.289937324822 27869999.999994240701 262864330.289927870035 1 60383.009624138 2024-03-14T00:13:51.525558+00:00 19994330.290286049247 27870000.000010497868 262864330.290292859077 1 60383.009635788 2024-03-14T00:13:52.532069+00:00 19994330.290090050548 27870000.000092592090 262864330.290178954601 1 60383.009647355 2024-03-14T00:13:53.531459+00:00 19994330.290102213621 27869999.999952174723 262864330.290050685406 1 60383.009659073 2024-03-14T00:13:54.543949+00:00 19994330.290182221681 27870000.000018946826 262864330.290197491646 1 60383.009670428 2024-03-14T00:13:55.524952+00:00 19994330.290036983788 27869999.999984543771 262864330.290017813444 1 60383.009682070 2024-03-14T00:13:56.530856+00:00 19994330.290357045829 27869999.999979365617 262864330.290332734585 1 60383.009693571 2024-03-14T00:13:57.524525+00:00 19994330.290273193270 27870000.000011820346 262864330.290281325579 1 60383.009705312 2024-03-14T00:13:58.538969+00:00 19994330.290287457407 27870000.000009059906 262864330.290292829275 1 60383.009716815 2024-03-14T00:13:59.532800+00:00 19994330.290156524628 27869999.999916300178 262864330.290069133043 1 60383.009728299 2024-03-14T00:14:00.525007+00:00 19994330.290390435606 27869999.999999113381 262864330.290385842323 1 60383.009739948 2024-03-14T00:14:01.531491+00:00 19994330.290321614593 27870000.000009641051 262864330.290327578783 1 60383.009751534 2024-03-14T00:14:02.532532+00:00 19994330.290324527770 27870000.000042606145 262864330.290363460779 1 60383.009763002 2024-03-14T00:14:03.523356+00:00 19994330.290348168463 27870000.000044595450 262864330.290389060974 1 60383.009774578 2024-03-14T00:14:04.523528+00:00 19994330.290434017777 27869999.999978549778 262864330.290408849716 1 60383.009786327 2024-03-14T00:14:05.538680+00:00 19994330.290481287986 27869999.999971430749 262864330.290449023247 1 60383.009797769 2024-03-14T00:14:06.527189+00:00 19994330.290191687644 27869999.999972876161 262864330.290160864592 1 60383.009809333 2024-03-14T00:14:07.526363+00:00 19994330.289923634380 27870000.000002983958 262864330.289922922850 1 60383.009820892 2024-03-14T00:14:08.525068+00:00 19994330.290488287807 27870000.000033333898 262864330.290517926216 1 60383.009832543 2024-03-14T00:14:09.531701+00:00 19994330.290171664208 27869999.999937359244 262864330.290105313063 1 60383.009844065 2024-03-14T00:14:10.527181+00:00 19994330.290047992021 27869999.999992642552 262864330.290036946535 1 60383.009855614 2024-03-14T00:14:11.525024+00:00 19994330.290297299623 27870000.000073984265 262864330.290367573500 1 60383.009867206 2024-03-14T00:14:12.526625+00:00 19994330.290048651397 27869999.999986562878 262864330.290031522512 1 60383.009878731 2024-03-14T00:14:13.522378+00:00 19994330.290381509811 27870000.000031113625 262864330.290408939123 1 60383.009890325 2024-03-14T00:14:14.524108+00:00 19994330.290254902095 27869999.999983131886 262864330.290234327316 1 60383.009901881 2024-03-14T00:14:15.522510+00:00 19994330.290164750069 27870000.000020030886 262864330.290181070566 1 60383.009913526 2024-03-14T00:14:16.528696+00:00 19994330.290359888226 27870000.000019233674 262864330.290375411510 1 60383.009925136 2024-03-14T00:14:17.531738+00:00 19994330.290527746081 27869999.999977432191 262864330.290501475334 1 60383.009936662 2024-03-14T00:14:18.527586+00:00 19994330.290329679847 27869999.999980501831 262864330.290306508541 1 60383.009948200 2024-03-14T00:14:19.524441+00:00 19994330.290158085525 27869999.999980650842 262864330.290135055780 1 60383.009959757 2024-03-14T00:14:20.523015+00:00 19994330.290215659887 27869999.999954566360 262864330.290166556835 1 60383.009971330 2024-03-14T00:14:21.522895+00:00 19994330.290447484702 27869999.999988492578 262864330.290432274342 1 60383.009982930 2024-03-14T00:14:22.525219+00:00 19994330.290054582059 27869999.999879494309 262864330.289930373430 1 60383.009994507 2024-03-14T00:14:23.525438+00:00 19994330.290225226432 27870000.000027820468 262864330.290249377489 1 60383.010006038 2024-03-14T00:14:24.521643+00:00 19994330.289951004088 27869999.999996580184 262864330.289943873882 1 60383.010017599 2024-03-14T00:14:25.520586+00:00 19994330.290235731751 27870000.000015135854 262864330.290247172117 1 60383.010029222 2024-03-14T00:14:26.524812+00:00 19994330.290413822979 27870000.000071611255 262864330.290481746197 1 60383.010040790 2024-03-14T00:14:27.524270+00:00 19994330.290204834193 27870000.000013194978 262864330.290214329958 1 60383.010052327 2024-03-14T00:14:28.521039+00:00 19994330.290013752878 27870000.000015363097 262864330.290025442839 1 60383.010063922 2024-03-14T00:14:29.522917+00:00 19994330.290388334543 27870000.000029079616 262864330.290413737297 1 60383.010075482 2024-03-14T00:14:30.521594+00:00 19994330.290535740554 27869999.999960225075 262864330.290492266417 1 60383.010087047 2024-03-14T00:14:31.520849+00:00 19994330.289946164936 27869999.999993577600 262864330.289936035872 1 60383.010098623 2024-03-14T00:14:32.521023+00:00 19994330.290224984288 27869999.999984983355 262864330.290206253529 1 60383.010110328 2024-03-14T00:14:33.532374+00:00 19994330.290443111211 27869999.999957028776 262864330.290396451950 1 60383.010121787 2024-03-14T00:14:34.522429+00:00 19994330.290103729814 27870000.000103436410 262864330.290203481913 1 60383.010133384 2024-03-14T00:14:35.524344+00:00 19994330.290039956570 27869999.999965399504 262864330.290001660585 1 60383.010144983 2024-03-14T00:14:36.526551+00:00 19994330.290267694741 27869999.999982915819 262864330.290246933699 1 60383.010156505 2024-03-14T00:14:37.522052+00:00 19994330.290395837277 27870000.000062249601 262864330.290454387665 1 60383.010168130 2024-03-14T00:14:38.526434+00:00 19994330.290292356163 27870000.000004325062 262864330.290292978287 1 60383.010179676 2024-03-14T00:14:39.523995+00:00 19994330.289795447141 27870000.000043086708 262864330.289834856987 1 60383.010191270 2024-03-14T00:14:40.525701+00:00 19994330.290327683091 27870000.000028196722 262864330.290352165699 1 60383.010202835 2024-03-14T00:14:41.524936+00:00 19994330.290217202157 27869999.999945241958 262864330.290158748627 1 60383.010214417 2024-03-14T00:14:42.525598+00:00 19994330.290182042867 27869999.999963652343 262864330.290141999722 1 60383.010225938 2024-03-14T00:14:43.521005+00:00 19994330.290340054780 27869999.999988276511 262864330.290324658155 1 60383.010237538 2024-03-14T00:14:44.523254+00:00 19994330.290178928524 27869999.999987844378 262864330.290163069963 1 60383.010249171 2024-03-14T00:14:45.528365+00:00 19994330.290213353932 27870000.000051643699 262864330.290261298418 1 60383.010260735 2024-03-14T00:14:46.527492+00:00 19994330.290208362043 27870000.000022694468 262864330.290227383375 1 60383.010272310 2024-03-14T00:14:47.527596+00:00 19994330.290176302195 27870000.000002395362 262864330.290174990892 1 60383.010284062 2024-03-14T00:14:48.542921+00:00 19994330.290392812341 27870000.000030577183 262864330.290419697762 1 60383.010295502 2024-03-14T00:14:49.531417+00:00 19994330.290246061981 27870000.000056147575 262864330.290298521519 1 60383.010307148 2024-03-14T00:14:50.537618+00:00 19994330.290212277323 27870000.000019509345 262864330.290228098631 1 60383.010318656 2024-03-14T00:14:51.531874+00:00 19994330.290102373809 27869999.999910034239 262864330.290008693933 1 60383.010330464 2024-03-14T00:14:52.552064+00:00 19994330.290331147611 27869999.999993581325 262864330.290321052074 1 60383.010341797 2024-03-14T00:14:53.531249+00:00 19994330.290185496211 27870000.000017151237 262864330.290198981762 1 60383.010353538 2024-03-14T00:14:54.545685+00:00 19994330.290050774813 27870000.000065233558 262864330.290112316608 1 60383.010364900 2024-03-14T00:14:55.527353+00:00 19994330.290278814733 27870000.000065010041 262864330.290340125561 1 60383.010376536 2024-03-14T00:14:56.532687+00:00 19994330.290411941707 27869999.999990705401 262864330.290398955345 1 60383.010388133 2024-03-14T00:14:57.534661+00:00 19994330.290170919150 27870000.000068582594 262864330.290235787630 1 60383.010399628 2024-03-14T00:14:58.527898+00:00 19994330.290205135942 27870000.000010907650 262864330.290212333202 1 60383.010411175 2024-03-14T00:14:59.525480+00:00 19994330.290043830872 27870000.000024747103 262864330.290064871311 1 60383.010422823 2024-03-14T00:15:00.531899+00:00 19994330.290206555277 27869999.999986995012 262864330.290189862251 1 60383.010434902 2024-03-14T00:15:01.575581+00:00 19994330.290284242481 27869999.999982055277 262864330.290262609720 1 60383.010446113 2024-03-14T00:15:02.544150+00:00 19994330.290337018669 27869999.999934948981 262864330.290268272161 1 60383.010457525 2024-03-14T00:15:03.530173+00:00 19994330.290151521564 27870000.000005505979 262864330.290153324604 1 60383.010469088 2024-03-14T00:15:04.529215+00:00 19994330.290214713663 27869999.999949920923 262864330.290160953999 1 60383.010480657 2024-03-14T00:15:05.528790+00:00 19994330.290301106870 27870000.000004146248 262864330.290301561356 1 60383.010492251 2024-03-14T00:15:06.530500+00:00 19994330.290224425495 27870000.000013269484 262864330.290233999491 1 60383.010503776 2024-03-14T00:15:07.526289+00:00 19994330.290322940797 27870000.000054672360 262864330.290373891592 1 60383.010515430 2024-03-14T00:15:08.533098+00:00 19994330.290074110031 27870000.000026069582 262864330.290096491575 1 60383.010526917 2024-03-14T00:15:09.525605+00:00 19994330.290218085051 27869999.999991212040 262864330.290205597878 1 60383.010538539 2024-03-14T00:15:10.529804+00:00 19994330.290228556842 27869999.999971631914 262864330.290196478367 1 60383.010550172 2024-03-14T00:15:11.534821+00:00 19994330.290354810655 27869999.999975524843 262864330.290326654911 1 60383.010561713 2024-03-14T00:15:12.531991+00:00 19994330.290270373225 27870000.000013712794 262864330.290280401707 1 60383.010573311 2024-03-14T00:15:13.534059+00:00 19994330.290028307587 27870000.000007092953 262864330.290031701326 1 60383.010584787 2024-03-14T00:15:14.525615+00:00 19994330.290025882423 27869999.999936658889 262864330.289958864450 1 60383.010596386 2024-03-14T00:15:15.527763+00:00 19994330.290147665888 27870000.000008054078 262864330.290152013302 1 60383.010607900 2024-03-14T00:15:16.522533+00:00 19994330.290315430611 27869999.999923624098 262864330.290235340595 1 60383.010619554 2024-03-14T00:15:17.529463+00:00 19994330.290319051594 27869999.999996472150 262864330.290311843157 1 60383.010631111 2024-03-14T00:15:18.528029+00:00 19994330.290109317750 27870000.000000812113 262864330.290106415749 1 60383.010642686 2024-03-14T00:15:19.528043+00:00 19994330.290226802230 27870000.000038046390 262864330.290261149406 1 60383.010654278 2024-03-14T00:15:20.529603+00:00 19994330.290300033987 27870000.000003483146 262864330.290299832821 1 60383.010665816 2024-03-14T00:15:21.526499+00:00 19994330.290058262646 27869999.999961435795 262864330.290015995502 1 60383.010677371 2024-03-14T00:15:22.524845+00:00 19994330.290294263512 27870000.000013533980 262864330.290304094553 1 60383.010688902 2024-03-14T00:15:23.521144+00:00 19994330.290307153016 27869999.999996334314 262864330.290299803019 1 60383.010700455 2024-03-14T00:15:24.519310+00:00 19994330.290040101856 27869999.999958194792 262864330.289994597435 1 60383.010712106 2024-03-14T00:15:25.525947+00:00 19994330.290541816503 27869999.999967839569 262864330.290505975485 1 60383.010723662 2024-03-14T00:15:26.524366+00:00 19994330.290061168373 27870000.000001348555 262864330.290058821440 1 60383.010735196 2024-03-14T00:15:27.520937+00:00 19994330.290205508471 27869999.999969407916 262864330.290171235800 1 60383.010746787 2024-03-14T00:15:28.522395+00:00 19994330.290139909834 27869999.999966178089 262864330.290102392435 1 60383.010758359 2024-03-14T00:15:29.522189+00:00 19994330.290423318744 27869999.999980542809 262864330.290400147438 1 60383.010770027 2024-03-14T00:15:30.530351+00:00 19994330.290405668318 27870000.000019311905 262864330.290421277285 1 60383.010781509 2024-03-14T00:15:31.522415+00:00 19994330.290389437228 27870000.000030782074 262864330.290416538715 1 60383.010793129 2024-03-14T00:15:32.526292+00:00 19994330.289981745183 27870000.000002920628 262864330.289980977774 1 60383.010804683 2024-03-14T00:15:33.524606+00:00 19994330.290362641215 27870000.000050511211 262864330.290409445763 1 60383.010816243 2024-03-14T00:15:34.523366+00:00 19994330.290102262050 27869999.999956838787 262864330.290055423975 1 60383.010827821 2024-03-14T00:15:35.523712+00:00 19994330.290397956967 27869999.999998144805 262864330.290392398834 1 60383.010839388 2024-03-14T00:15:36.523148+00:00 19994330.290280539542 27869999.999938976020 262864330.290215820074 1 60383.010850995 2024-03-14T00:15:37.525978+00:00 19994330.290199685842 27870000.000054895878 262864330.290250897408 1 60383.010862526 2024-03-14T00:15:38.522258+00:00 19994330.290334459394 27869999.999972850084 262864330.290303617716 1 60383.010874100 2024-03-14T00:15:39.522217+00:00 19994330.290160600096 27870000.000068463385 262864330.290225356817 1 60383.010885714 2024-03-14T00:15:40.525662+00:00 19994330.290388911963 27869999.999993845820 262864330.290379077196 1 60383.010897280 2024-03-14T00:15:41.525001+00:00 19994330.290175408125 27870000.000073082745 262864330.290244787931 1 60383.010908843 2024-03-14T00:15:42.524030+00:00 19994330.290477387607 27869999.999963033944 262864330.290436744690 1 60383.010920485 2024-03-14T00:15:43.529943+00:00 19994330.290145199746 27870000.000000622123 262864330.290142118931 1 60383.010932053 2024-03-14T00:15:44.529380+00:00 19994330.290270403028 27870000.000036545098 262864330.290303230286 1 60383.010943640 2024-03-14T00:15:45.530550+00:00 19994330.290318183601 27869999.999995961785 262864330.290310442448 1 60383.010955215 2024-03-14T00:15:46.530559+00:00 19994330.290401466191 27869999.999956216663 262864330.290353983641 1 60383.010966851 2024-03-14T00:15:47.535914+00:00 19994330.290315706283 27869999.999908432364 262864330.290220469236 1 60383.010978332 2024-03-14T00:15:48.527870+00:00 19994330.290028933436 27870000.000020924956 262864330.290046155453 1 60383.010989837 2024-03-14T00:15:49.521972+00:00 19994330.290561042726 27870000.000013738871 262864330.290571093559 1 60383.011001489 2024-03-14T00:15:50.528663+00:00 19994330.290119320154 27870000.000084213912 262864330.290199846029 1 60383.011012974 2024-03-14T00:15:51.520928+00:00 19994330.290282100439 27870000.000001270324 262864330.290279686451 1 60383.011024590 2024-03-14T00:15:52.524570+00:00 19994330.290271971375 27869999.999998450279 262864330.290266722441 1 60383.011036236 2024-03-14T00:15:53.530823+00:00 19994330.290290251374 27870000.000038947910 262864330.290325522423 1 60383.011047744 2024-03-14T00:15:54.525104+00:00 19994330.290231443942 27869999.999959729612 262864330.290187478065 1 60383.011059410 2024-03-14T00:15:55.533025+00:00 19994330.290234602988 27869999.999970488250 262864330.290201395750 1 60383.011071030 2024-03-14T00:15:56.536948+00:00 19994330.290208343416 27869999.999940779060 262864330.290145426989 1 60383.011082469 2024-03-14T00:15:57.525364+00:00 19994330.290084138513 27869999.999985817820 262864330.290066242218 1 60383.011094233 2024-03-14T00:15:58.541685+00:00 19994330.290316283703 27869999.999999523163 262864330.290312111378 1 60383.011105738 2024-03-14T00:15:59.535713+00:00 19994330.290625162423 27869999.999886240810 262864330.290507704020 1 60383.011117255 2024-03-14T00:16:00.530856+00:00 19994330.290422353894 27869999.999969143420 262864330.290387809277 1 60383.011128862 2024-03-14T00:16:01.533666+00:00 19994330.290059652179 27870000.000029847026 262864330.290085822344 1 60383.011140419 2024-03-14T00:16:02.532195+00:00 19994330.290588863194 27869999.999987840652 262864330.290573000908 1 60383.011151962 2024-03-14T00:16:03.529528+00:00 19994330.290310371667 27870000.000047761947 262864330.290354460478 1 60383.011163556 2024-03-14T00:16:04.531240+00:00 19994330.290120325983 27870000.000046461821 262864330.290163099766 1 60383.011175128 2024-03-14T00:16:05.531023+00:00 19994330.290174581110 27870000.000090636313 262864330.290261507034 1 60383.011186627 2024-03-14T00:16:06.524553+00:00 19994330.290337897837 27869999.999940544367 262864330.290274739265 1 60383.011198273 2024-03-14T00:16:07.530805+00:00 19994330.289913345128 27870000.000035800040 262864330.289945453405 1 60383.011209847 2024-03-14T00:16:08.530830+00:00 19994330.290198352188 27869999.999919947237 262864330.290114611387 1 60383.011221454 2024-03-14T00:16:09.533643+00:00 19994330.290254712105 27869999.999958086759 262864330.290209114552 1 60383.011233001 2024-03-14T00:16:10.531330+00:00 19994330.290371213108 27869999.999979004264 262864330.290346533060 1 60383.011244531 2024-03-14T00:16:11.527439+00:00 19994330.290464639664 27869999.999995760620 262864330.290456712246 1 60383.011256122 2024-03-14T00:16:12.528957+00:00 19994330.290231972933 27869999.999956633896 262864330.290184915066 1 60383.011267687 2024-03-14T00:16:13.528177+00:00 19994330.290247730911 27869999.999989356846 262864330.290233403444 1 60383.011279196 2024-03-14T00:16:14.522501+00:00 19994330.290313031524 27870000.000050731003 262864330.290360063314 1 60383.011290770 2024-03-14T00:16:15.522483+00:00 19994330.290220074356 27869999.999997731298 262864330.290214121342 1 60383.011302366 2024-03-14T00:16:16.524437+00:00 19994330.290235988796 27870000.000009357929 262864330.290241658688 1 60383.011314140 2024-03-14T00:16:17.541722+00:00 19994330.290050417185 27870000.000009898096 262864330.290056616068 1 60383.011325498 2024-03-14T00:16:18.523050+00:00 19994330.290307477117 27869999.999984115362 262864330.290287911892 1 60383.011337077 2024-03-14T00:16:19.523484+00:00 19994330.290025614202 27870000.000015523285 262864330.290037453175 1 60383.011348626 2024-03-14T00:16:20.521242+00:00 19994330.290310371667 27869999.999902173877 262864330.290208876133 1 60383.011360221 2024-03-14T00:16:21.523045+00:00 19994330.290082801133 27870000.000001102686 262864330.290080219507 1 60383.011371864 2024-03-14T00:16:22.529073+00:00 19994330.290114615113 27869999.999969605356 262864330.290080517530 1 60383.011383363 2024-03-14T00:16:23.522559+00:00 19994330.290197528899 27869999.999943956733 262864330.290137797594 1 60383.011394997 2024-03-14T00:16:24.527771+00:00 19994330.290379457176 27870000.000048335642 262864330.290424108505 1 60383.011406574 2024-03-14T00:16:25.528053+00:00 19994330.290177449584 27870000.000019490719 262864330.290193259716 1 60383.011418065 2024-03-14T00:16:26.520817+00:00 19994330.290359441191 27869999.999972786754 262864330.290328532457 1 60383.011429667 2024-03-14T00:16:27.523250+00:00 19994330.289972096682 27869999.999897129834 262864330.289865523577 1 60383.011441247 2024-03-14T00:16:28.523749+00:00 19994330.290289361030 27869999.999997515231 262864330.290283203125 1 60383.011452812 2024-03-14T00:16:29.522946+00:00 19994330.290245473385 27870000.000013940036 262864330.290255725384 1 60383.011464370 2024-03-14T00:16:30.521625+00:00 19994330.290260333568 27870000.000054940581 262864330.290311604738 1 60383.011475936 2024-03-14T00:16:31.520858+00:00 19994330.290449049324 27869999.999990370125 262864330.290435731411 1 60383.011487527 2024-03-14T00:16:32.522353+00:00 19994330.290068019181 27870000.000008575618 262864330.290072917938 1 60383.011499119 2024-03-14T00:16:33.523854+00:00 19994330.290340736508 27869999.999984800816 262864330.290321826935 1 60383.011510678 2024-03-14T00:16:34.522569+00:00 19994330.290342308581 27870000.000016503036 262864330.290355116129 1 60383.011522263 2024-03-14T00:16:35.523557+00:00 19994330.290455758572 27870000.000046744943 262864330.290498793125 1 60383.011533814 2024-03-14T00:16:36.521471+00:00 19994330.290066249669 27870000.000047933310 262864330.290110468864 1 60383.011545405 2024-03-14T00:16:37.522997+00:00 19994330.290312379599 27869999.999965544790 262864330.290274232626 1 60383.011556969 2024-03-14T00:16:38.522179+00:00 19994330.290155116469 27870000.000007178634 262864330.290158599615 1 60383.011568592 2024-03-14T00:16:39.526358+00:00 19994330.290420070291 27870000.000049151480 262864330.290465533733 1 60383.011580165 2024-03-14T00:16:40.526291+00:00 19994330.290084872395 27869999.999902904034 262864330.289984077215 1 60383.011591714 2024-03-14T00:16:41.524103+00:00 19994330.290249917656 27869999.999955832958 262864330.290202051401 1 60383.011603328 2024-03-14T00:16:42.527552+00:00 19994330.290153805166 27870000.000007804483 262864330.290157914162 1 60383.011614872 2024-03-14T00:16:43.524920+00:00 19994330.290229979903 27869999.999990414828 262864330.290216684341 1 60383.011626567 2024-03-14T00:16:44.535383+00:00 19994330.290188472718 27869999.999990917742 262864330.290175676346 1 60383.011638016 2024-03-14T00:16:45.524622+00:00 19994330.290452033281 27869999.999942459166 262864330.290390789509 1 60383.011649557 2024-03-14T00:16:46.521738+00:00 19994330.290547214448 27870000.000110570341 262864330.290654093027 1 60383.011661142 2024-03-14T00:16:47.522702+00:00 19994330.289785366505 27870000.000079452991 262864330.289861112833 1 60383.011672874 2024-03-14T00:16:48.536296+00:00 19994330.290207475424 27870000.000017762184 262864330.290221542120 1 60383.011684426 2024-03-14T00:16:49.534429+00:00 19994330.290293872356 27869999.999956037849 262864330.290246218443 1 60383.011695922 2024-03-14T00:16:50.527698+00:00 19994330.290431048721 27870000.000020179898 262864330.290447533131 1 60383.011707591 2024-03-14T00:16:51.535838+00:00 19994330.290281236172 27870000.000003851950 262864330.290281385183 1 60383.011719282 2024-03-14T00:16:52.545972+00:00 19994330.290296468884 27869999.999953981489 262864330.290246754885 1 60383.011730611 2024-03-14T00:16:53.524787+00:00 19994330.290167566389 27869999.999971989542 262864330.290135860443 1 60383.011742314 2024-03-14T00:16:54.535928+00:00 19994330.290264789015 27869999.999990850687 262864330.290251940489 1 60383.011753716 2024-03-14T00:16:55.521047+00:00 19994330.290589697659 27869999.999967180192 262864330.290553182364 1 60383.011765357 2024-03-14T00:16:56.526837+00:00 19994330.290076158941 27869999.999914001673 262864330.289986461401 1 60383.011776940 2024-03-14T00:16:57.527591+00:00 19994330.290192157030 27870000.000034023076 262864330.290222495794 1 60383.011788489 2024-03-14T00:16:58.525481+00:00 19994330.290455859154 27870000.000014126301 262864330.290466278791 1 60383.011800085 2024-03-14T00:16:59.527323+00:00 19994330.290326781571 27869999.999987684190 262864330.290310770273 1 60383.011811702 2024-03-14T00:17:00.531005+00:00 19994330.290154445916 27870000.000012099743 262864330.290162861347 1 60383.011823269 2024-03-14T00:17:01.530430+00:00 19994330.290394488722 27869999.999977391213 262864330.290368169546 1 60383.011834776 2024-03-14T00:17:02.524616+00:00 19994330.290083047003 27869999.999973718077 262864330.290053069592 1 60383.011846333 2024-03-14T00:17:03.523154+00:00 19994330.290268078446 27869999.999978583306 262864330.290242969990 1 60383.011857950 2024-03-14T00:17:04.526840+00:00 19994330.290252313018 27870000.000025685877 262864330.290274322033 1 60383.011869552 2024-03-14T00:17:05.529270+00:00 19994330.290336705744 27869999.999970234931 262864330.290303230286 1 60383.011881046 2024-03-14T00:17:06.522429+00:00 19994330.290111359209 27870000.000037595630 262864330.290145277977 1 60383.011892619 2024-03-14T00:17:07.522291+00:00 19994330.290023926646 27870000.000057414174 262864330.290077626705 1 60383.011904189 2024-03-14T00:17:08.521980+00:00 19994330.290370233357 27870000.000095833093 262864330.290462374687 1 60383.011915775 2024-03-14T00:17:09.522947+00:00 19994330.290354836732 27870000.000083163381 262864330.290434300900 1 60383.011927354 2024-03-14T00:17:10.523378+00:00 19994330.290361758322 27869999.999953106046 262864330.290311157703 1 60383.011938894 2024-03-14T00:17:11.520475+00:00 19994330.290176406503 27870000.000051729381 262864330.290224432945 1 60383.011950502 2024-03-14T00:17:12.523350+00:00 19994330.290314279497 27870000.000005468726 262864330.290316075087 1 60383.011962047 2024-03-14T00:17:13.520857+00:00 19994330.290323484689 27870000.000033844262 262864330.290353655815 1 60383.011973780 2024-03-14T00:17:14.534590+00:00 19994330.290282864124 27869999.999958854169 262864330.290238022804 1 60383.011985297 2024-03-14T00:17:15.529663+00:00 19994330.290300380439 27869999.999985985458 262864330.290282666683 1 60383.011996857 2024-03-14T00:17:16.528473+00:00 19994330.290067657828 27870000.000081870705 262864330.290145814419 1 60383.012008658 2024-03-14T00:17:17.548046+00:00 19994330.290354609489 27870000.000021770597 262864330.290372669697 1 60383.012020182 2024-03-14T00:17:18.543752+00:00 19994330.289924129844 27870000.000041600317 262864330.289962053299 1 60383.012031659 2024-03-14T00:17:19.535396+00:00 19994330.290238227695 27869999.999969672412 262864330.290204197168 1 60383.012043136 2024-03-14T00:17:20.526961+00:00 19994330.290086586028 27870000.000141259283 262864330.290224164724 1 60383.012054891 2024-03-14T00:17:21.542590+00:00 19994330.290086898953 27869999.999935843050 262864330.290019035339 1 60383.012066375 2024-03-14T00:17:22.534747+00:00 19994330.290246881545 27869999.999920550734 262864330.290163725615 1 60383.012078131 2024-03-14T00:17:23.550495+00:00 19994330.290273878723 27870000.000029437244 262864330.290299624205 1 60383.012089418 2024-03-14T00:17:24.525714+00:00 19994330.290185220540 27870000.000006921589 262864330.290188431740 1 60383.012100946 2024-03-14T00:17:25.521736+00:00 19994330.290348101407 27869999.999872941524 262864330.290217369795 1 60383.012112609 2024-03-14T00:17:26.529398+00:00 19994330.290328595787 27869999.999979976565 262864330.290304869413 1 60383.012124145 2024-03-14T00:17:27.526134+00:00 19994330.290013551712 27870000.000048898160 262864330.290058761835 1 60383.012135834 2024-03-14T00:17:28.536000+00:00 19994330.290226083249 27869999.999994296581 262864330.290216684341 1 60383.012147305 2024-03-14T00:17:29.527145+00:00 19994330.290104866028 27869999.999987348914 262864330.290088534355 1 60383.012158944 2024-03-14T00:17:30.532745+00:00 19994330.290228661150 27870000.000052992254 262864330.290277957916 1 60383.012170570 2024-03-14T00:17:31.537207+00:00 19994330.290300387889 27870000.000062108040 262864330.290358811617 1 60383.012182240 2024-03-14T00:17:32.545573+00:00 19994330.290064383298 27869999.999949418008 262864330.290010124445 1 60383.012193702 2024-03-14T00:17:33.535879+00:00 19994330.289908148348 27869999.999921340495 262864330.289825797081 1 60383.012205330 2024-03-14T00:17:34.540473+00:00 19994330.290294416249 27870000.000051047653 262864330.290341764688 1 60383.012216939 2024-03-14T00:17:35.543487+00:00 19994330.290153067559 27870000.000025950372 262864330.290175318718 1 60383.012228446 2024-03-14T00:17:36.537721+00:00 19994330.290191095322 27869999.999958768487 262864330.290146142244 1 60383.012239922 2024-03-14T00:17:37.529236+00:00 19994330.290411174297 27869999.999927338213 262864330.290334820747 1 60383.012251496 2024-03-14T00:17:38.529255+00:00 19994330.290178187191 27870000.000003747642 262864330.290178239346 1 60383.012263078 2024-03-14T00:17:39.529948+00:00 19994330.290205162019 27869999.999993536621 262864330.290194988251 1 60383.012274618 2024-03-14T00:17:40.526967+00:00 19994330.290292825550 27870000.000067882240 262864330.290357023478 1 60383.012286234 2024-03-14T00:17:41.530610+00:00 19994330.290178216994 27869999.999946027994 262864330.290120542049 1 60383.012297874 2024-03-14T00:17:42.536340+00:00 19994330.290387064219 27869999.999985963106 262864330.290369331837 1 60383.012309354 2024-03-14T00:17:43.528218+00:00 19994330.290292672813 27869999.999982040375 262864330.290271013975 1 60383.012320911 2024-03-14T00:17:44.526676+00:00 19994330.290381215513 27870000.000044565648 262864330.290422081947 1 60383.012332410 2024-03-14T00:17:45.520206+00:00 19994330.290349781513 27869999.999998252839 262864330.290344327688 1 60383.012344072 2024-03-14T00:17:46.527814+00:00 19994330.290172096342 27869999.999965574592 262864330.290133982897 1 60383.012355604 2024-03-14T00:17:47.524227+00:00 19994330.290114019066 27870000.000002760440 262864330.290113091469 1 60383.012367245 2024-03-14T00:17:48.529931+00:00 19994330.290230996907 27870000.000004202127 262864330.290231496096 1 60383.012379100 2024-03-14T00:17:49.554197+00:00 19994330.290132947266 27870000.000087980181 262864330.290217220783 1 60383.012390402 2024-03-14T00:17:50.530742+00:00 19994330.290272999555 27869999.999959278852 262864330.290228605270 1 60383.012402014 2024-03-14T00:17:51.534052+00:00 19994330.290380273014 27869999.999998047948 262864330.290374606848 1 60383.012413571 2024-03-14T00:17:52.532528+00:00 19994330.290190421045 27870000.000039197505 262864330.290225923061 1 60383.012425092 2024-03-14T00:17:53.527938+00:00 19994330.290251620114 27870000.000016611069 262864330.290264517069 1 60383.012436661 2024-03-14T00:17:54.527510+00:00 19994330.290094412863 27870000.000008624047 262864330.290099322796 1 60383.012448179 2024-03-14T00:17:55.522615+00:00 19994330.290295213461 27869999.999991733581 262864330.290283262730 1 60383.012459770 2024-03-14T00:17:56.524122+00:00 19994330.290065869689 27870000.000020720065 262864330.290082871914 1 60383.012471383 2024-03-14T00:17:57.527530+00:00 19994330.290221806616 27869999.999964177608 262864330.290182292461 1 60383.012482934 2024-03-14T00:17:58.525491+00:00 19994330.290252834558 27869999.999956734478 262864330.290205866098 1 60383.012494525 2024-03-14T00:17:59.526954+00:00 19994330.290483687073 27869999.999993205070 262864330.290473192930 1 60383.012506124 2024-03-14T00:18:00.529074+00:00 19994330.290064111352 27870000.000005032867 262864330.290065467358 1 60383.012517785 2024-03-14T00:18:01.536642+00:00 19994330.290035944432 27870000.000014048070 262864330.290046274662 1 60383.012529304 2024-03-14T00:18:02.531863+00:00 19994330.290425609797 27869999.999987035990 262864330.290408939123 1 60383.012540829 2024-03-14T00:18:03.527627+00:00 19994330.290245708078 27869999.999967295676 262864330.290209323168 1 60383.012552341 2024-03-14T00:18:04.522278+00:00 19994330.290338646621 27869999.999980196357 262864330.290315151215 1 60383.012563995 2024-03-14T00:18:05.529183+00:00 19994330.290268998593 27869999.999971427023 262864330.290236711502 1 60383.012575598 2024-03-14T00:18:06.531636+00:00 19994330.290014199913 27870000.000023201108 262864330.290033698082 1 60383.012587064 2024-03-14T00:18:07.522377+00:00 19994330.290243070573 27870000.000030376017 262864330.290269732475 1 60383.012598669 2024-03-14T00:18:08.524987+00:00 19994330.290209446102 27870000.000013995916 262864330.290219753981 1 60383.012610267 2024-03-14T00:18:09.527113+00:00 19994330.290246225893 27869999.999985303730 262864330.290227830410 1 60383.012621945 2024-03-14T00:18:10.536020+00:00 19994330.290047291666 27870000.000004954636 262864330.290048539639 1 60383.012633480 2024-03-14T00:18:11.532659+00:00 19994330.290389139205 27870000.000018380582 262864330.290403842926 1 60383.012644940 2024-03-14T00:18:12.522807+00:00 19994330.290427859873 27869999.999956563115 262864330.290380716324 1 60383.012656554 2024-03-14T00:18:13.526226+00:00 19994330.290247980505 27870000.000028394163 262864330.290272682905 1 60383.012668074 2024-03-14T00:18:14.521617+00:00 19994330.290353145450 27870000.000018529594 262864330.290367990732 1 60383.012679641 2024-03-14T00:18:15.520969+00:00 19994330.290093805641 27870000.000080671161 262864330.290170788765 1 60383.012691290 2024-03-14T00:18:16.527469+00:00 19994330.290332857519 27870000.000006306916 262864330.290335476398 1 60383.012702807 2024-03-14T00:18:17.522501+00:00 19994330.290344931185 27869999.999964576215 262864330.290305793285 1 60383.012714410 2024-03-14T00:18:18.524988+00:00 19994330.290136892349 27869999.999968282878 262864330.290101498365 1 60383.012725946 2024-03-14T00:18:19.521761+00:00 19994330.289835963398 27869999.999971926212 262864330.289804190397 1 60383.012737663 2024-03-14T00:18:20.534094+00:00 19994330.290334839374 27869999.999924581498 262864330.290255725384 1 60383.012749066 2024-03-14T00:18:21.519258+00:00 19994330.290353108197 27870000.000015582889 262864330.290365010500 1 60383.012760689 2024-03-14T00:18:22.523535+00:00 19994330.290462471545 27870000.000013619661 262864330.290472388268 1 60383.012772248 2024-03-14T00:18:23.522190+00:00 19994330.290231835097 27870000.000008493662 262864330.290236622095 1 60383.012783822 2024-03-14T00:18:24.522179+00:00 19994330.290282949805 27870000.000043701380 262864330.290322959423 1 60383.012795403 2024-03-14T00:18:25.522767+00:00 19994330.290414709598 27870000.000066589564 262864330.290477603674 1 60383.012806985 2024-03-14T00:18:26.523490+00:00 19994330.289836719632 27869999.999977573752 262864330.289810597897 1 60383.012818610 2024-03-14T00:18:27.527915+00:00 19994330.290235716850 27870000.000025823712 262864330.290257841349 1 60383.012830162 2024-03-14T00:18:28.526038+00:00 19994330.290222249925 27870000.000017568469 262864330.290236145258 1 60383.012841703 2024-03-14T00:18:29.523122+00:00 19994330.290454141796 27869999.999972261488 262864330.290422707796 1 60383.012853277 2024-03-14T00:18:30.523109+00:00 19994330.290227204561 27870000.000029932708 262864330.290253430605 1 60383.012864842 2024-03-14T00:18:31.522307+00:00 19994330.290029410273 27869999.999948427081 262864330.289974153042 1 60383.012876441 2024-03-14T00:18:32.524497+00:00 19994330.290176350623 27870000.000033684075 262864330.290206342936 1 60383.012887999 2024-03-14T00:18:33.523095+00:00 19994330.290344711393 27870000.000056587160 262864330.290397614241 1 60383.012899639 2024-03-14T00:18:34.528797+00:00 19994330.290415585041 27870000.000008042902 262864330.290419936180 1 60383.012911166 2024-03-14T00:18:35.524747+00:00 19994330.289974849671 27869999.999975010753 262864330.289946168661 1 60383.012922815 2024-03-14T00:18:36.531177+00:00 19994330.290378674865 27870000.000020187348 262864330.290395140648 1 60383.012934284 2024-03-14T00:18:37.522151+00:00 19994330.290285594761 27869999.999996967614 262864330.290278851986 1 60383.012945981 2024-03-14T00:18:38.532789+00:00 19994330.290169827640 27870000.000000219792 262864330.290166348219 1 60383.012957425 2024-03-14T00:18:39.521540+00:00 19994330.290143635124 27869999.999964855611 262864330.290104806423 1 60383.012969009 2024-03-14T00:18:40.522362+00:00 19994330.289884079248 27869999.999988790601 262864330.289869189262 1 60383.012980570 2024-03-14T00:18:41.521245+00:00 19994330.290376998484 27870000.000006057322 262864330.290379345417 1 60383.012992158 2024-03-14T00:18:42.522415+00:00 19994330.290206007659 27870000.000024933368 262864330.290227264166 1 60383.013003741 2024-03-14T00:18:43.523260+00:00 19994330.290194947273 27869999.999973803759 262864330.290165066719 1 60383.013015326 2024-03-14T00:18:44.524125+00:00 19994330.290503207594 27870000.000038269907 262864330.290537774563 1 60383.013026929 2024-03-14T00:18:45.526634+00:00 19994330.290354412049 27869999.999980401248 262864330.290331095457 1 60383.013038499 2024-03-14T00:18:46.526298+00:00 19994330.290194179863 27869999.999988574535 262864330.290179073811 1 60383.013050070 2024-03-14T00:18:47.526056+00:00 19994330.290397718549 27870000.000021066517 262864330.290415108204 1 60383.013061701 2024-03-14T00:18:48.530982+00:00 19994330.290236920118 27869999.999999742955 262864330.290232956409 1 60383.013073339 2024-03-14T00:18:49.536484+00:00 19994330.290340002626 27870000.000030428171 262864330.290366739035 1 60383.013084841 2024-03-14T00:18:50.530311+00:00 19994330.289880368859 27869999.999949026853 262864330.289825707674 1 60383.013096437 2024-03-14T00:18:51.532128+00:00 19994330.290361631662 27870000.000015236437 262864330.290373176336 1 60383.013108119 2024-03-14T00:18:52.541492+00:00 19994330.290229775012 27869999.999999381602 262864330.290225446224 1 60383.013119488 2024-03-14T00:18:53.523806+00:00 19994330.290210828185 27869999.999975334853 262864330.290182471275 1 60383.013131203 2024-03-14T00:18:54.535902+00:00 19994330.290171556175 27869999.999948598444 262864330.290116459131 1 60383.013142701 2024-03-14T00:18:55.529390+00:00 19994330.290210586041 27869999.999949768186 262864330.290156632662 1 60383.013154423 2024-03-14T00:18:56.542140+00:00 19994330.290203224868 27870000.000030189753 262864330.290229707956 1 60383.013165897 2024-03-14T00:18:57.533474+00:00 19994330.290223151445 27870000.000019639730 262864330.290239095688 1 60383.013177464 2024-03-14T00:18:58.532874+00:00 19994330.290486138314 27870000.000011853874 262864330.290494292974 1 60383.013189083 2024-03-14T00:18:59.536797+00:00 19994330.290321763605 27869999.999999511987 262864330.290317595005 1 60383.013200500 2024-03-14T00:19:00.523165+00:00 19994330.290229640901 27870000.000016670674 262864330.290242612362 1 60383.013212104 2024-03-14T00:19:01.525773+00:00 19994330.290182616562 27869999.999966789037 262864330.290145725012 1 60383.013223639 2024-03-14T00:19:02.522401+00:00 19994330.290158346295 27869999.999969422817 262864330.290124058723 1 60383.013235203 2024-03-14T00:19:03.521487+00:00 19994330.290352769196 27869999.999978527427 262864330.290327608585 1 60383.013246805 2024-03-14T00:19:04.523990+00:00 19994330.290137130767 27870000.000019267201 262864330.290152698755 1 60383.013258399 2024-03-14T00:19:05.525711+00:00 19994330.290320944041 27869999.999962318689 262864330.290279567242 1 60383.013269972 2024-03-14T00:19:06.525608+00:00 19994330.290030293167 27870000.000027999282 262864330.290054619312 1 60383.013281555 2024-03-14T00:19:07.526336+00:00 19994330.290213689208 27869999.999983012676 262864330.290193021297 1 60383.013293068 2024-03-14T00:19:08.521115+00:00 19994330.290401112288 27870000.000027123839 262864330.290424525738 1 60383.013304655 2024-03-14T00:19:09.522248+00:00 19994330.290080443025 27870000.000053498894 262864330.290130257607 1 60383.013316224 2024-03-14T00:19:10.521772+00:00 19994330.290088918060 27870000.000013474375 262864330.290098696947 1 60383.013327791 2024-03-14T00:19:11.521167+00:00 19994330.290188569576 27870000.000002015382 262864330.290186911821 1 60383.013339367 2024-03-14T00:19:12.521284+00:00 19994330.290480040014 27869999.999967664480 262864330.290444016457 1 60383.013350945 2024-03-14T00:19:13.521597+00:00 19994330.290113367140 27869999.999898817390 262864330.290008485317 1 60383.013362863 2024-03-14T00:19:14.551336+00:00 19994330.290291756392 27869999.999991070479 262864330.290279120207 1 60383.013374398 2024-03-14T00:19:15.548018+00:00 19994330.290240637958 27869999.999951429665 262864330.290188372135 1 60383.013385735 2024-03-14T00:19:16.527502+00:00 19994330.290234733373 27869999.999985776842 262864330.290216833353 1 60383.013397381 2024-03-14T00:19:17.533681+00:00 19994330.290512636304 27870000.000006686896 262864330.290515601635 1 60383.013408854 2024-03-14T00:19:18.524934+00:00 19994330.290040474385 27869999.999992828816 262864330.290029585361 1 60383.013420550 2024-03-14T00:19:19.535503+00:00 19994330.290550939739 27870000.000092260540 262864330.290639519691 1 60383.013432194 2024-03-14T00:19:20.541601+00:00 19994330.290175843984 27869999.999958138913 262864330.290130287409 1 60383.013443562 2024-03-14T00:19:21.523796+00:00 19994330.290338676423 27870000.000046651810 262864330.290381610394 1 60383.013455321 2024-03-14T00:19:22.539694+00:00 19994330.290395304561 27869999.999956876040 262864330.290348470211 1 60383.013466791 2024-03-14T00:19:23.530751+00:00 19994330.290316443890 27869999.999996665865 262864330.290309399366 1 60383.013478504 2024-03-14T00:19:24.542722+00:00 19994330.290155589581 27870000.000001862645 262864330.290153741837 1 60383.013489860 2024-03-14T00:19:25.523925+00:00 19994330.289969012141 27869999.999961163849 262864330.289926469326 1 60383.013501422 2024-03-14T00:19:26.522867+00:00 19994330.290213819593 27870000.000007823110 262864330.290217936039 1 60383.013513049 2024-03-14T00:19:27.527403+00:00 19994330.290323272347 27870000.000005573034 262864330.290325164795 1 60383.013524640 2024-03-14T00:19:28.528906+00:00 19994330.290364503860 27870000.000064682215 262864330.290425479412 1 60383.013536396 2024-03-14T00:19:29.544645+00:00 19994330.290106132627 27870000.000039488077 262864330.290141940117 1 60383.013547809 2024-03-14T00:19:30.530701+00:00 19994330.290383480489 27870000.000071600080 262864330.290451377630 1 60383.013559305 2024-03-14T00:19:31.523976+00:00 19994330.289940930903 27870000.000065639615 262864330.290002852678 1 60383.013570894 2024-03-14T00:19:32.525296+00:00 19994330.290518097579 27870000.000028289855 262864330.290542691946 1 60383.013582518 2024-03-14T00:19:33.529572+00:00 19994330.290281064808 27870000.000019527972 262864330.290296882391 1 60383.013594182 2024-03-14T00:19:34.537316+00:00 19994330.290637537837 27869999.999934565276 262864330.290568411350 1 60383.013605731 2024-03-14T00:19:35.535124+00:00 19994330.290262550116 27869999.999926898628 262864330.290185749531 1 60383.013617202 2024-03-14T00:19:36.526279+00:00 19994330.290252801031 27870000.000046964735 262864330.290296077728 1 60383.013628824 2024-03-14T00:19:37.530414+00:00 19994330.290074117482 27870000.000037346035 262864330.290107756853 1 60383.013640295 2024-03-14T00:19:38.521466+00:00 19994330.290479019284 27870000.000022329390 262864330.290497660637 1 60383.013651933 2024-03-14T00:19:39.526977+00:00 19994330.290077582002 27870000.000032838434 262864330.290106713772 1 60383.013663657 2024-03-14T00:19:40.539930+00:00 19994330.290505565703 27870000.000035908073 262864330.290537774563 1 60383.013675106 2024-03-14T00:19:41.529113+00:00 19994330.290194027126 27870000.000032756478 262864330.290223091841 1 60383.013686751 2024-03-14T00:19:42.535269+00:00 19994330.290047381073 27870000.000007010996 262864330.290050685406 1 60383.013698262 2024-03-14T00:19:43.529857+00:00 19994330.290303900838 27870000.000007599592 262864330.290307819843 1 60383.013709780 2024-03-14T00:19:44.524993+00:00 19994330.290468789637 27870000.000020105392 262864330.290485203266 1 60383.013721362 2024-03-14T00:19:45.525683+00:00 19994330.290088430047 27870000.000024009496 262864330.290108740330 1 60383.013732962 2024-03-14T00:19:46.527962+00:00 19994330.290278397501 27869999.999878708273 262864330.290153414011 1 60383.013744625 2024-03-14T00:19:47.535631+00:00 19994330.290291048586 27870000.000015389174 262864330.290302723646 1 60383.013756115 2024-03-14T00:19:48.528353+00:00 19994330.290067777038 27869999.999983463436 262864330.290047526360 1 60383.013767646 2024-03-14T00:19:49.524636+00:00 19994330.290282540023 27870000.000001054257 262864330.290279895067 1 60383.013779240 2024-03-14T00:19:50.526333+00:00 19994330.290195539594 27869999.999944798648 262864330.290136635303 1 60383.013790889 2024-03-14T00:19:51.532768+00:00 19994330.290318328887 27870000.000039264560 262864330.290353924036 1 60383.013802453 2024-03-14T00:19:52.531944+00:00 19994330.290118638426 27870000.000037007034 262864330.290151953697 1 60383.013813925 2024-03-14T00:19:53.523066+00:00 19994330.290093142539 27870000.000014636666 262864330.290104091167 1 60383.013825716 2024-03-14T00:19:54.541872+00:00 19994330.290546480566 27869999.999976407737 262864330.290519177914 1 60383.013837097 2024-03-14T00:19:55.525159+00:00 19994330.290139343590 27869999.999998625368 262864330.290134280920 1 60383.013848718 2024-03-14T00:19:56.529281+00:00 19994330.290329817683 27870000.000011175871 262864330.290337294340 1 60383.013860279 2024-03-14T00:19:57.528132+00:00 19994330.290073838085 27870000.000025834888 262864330.290095984936 1 60383.013871932 2024-03-14T00:19:58.534913+00:00 19994330.290399607271 27870000.000052746385 262864330.290448665619 1 60383.013883381 2024-03-14T00:19:59.524156+00:00 19994330.290190536529 27869999.999988935888 262864330.290175795555 1 60383.013895099 2024-03-14T00:20:00.536575+00:00 19994330.290058467537 27869999.999985426664 262864330.290040194988 1 60383.013906912 2024-03-14T00:20:01.557207+00:00 19994330.290242802352 27870000.000068478286 262864330.290307581425 1 60383.013918221 2024-03-14T00:20:02.534325+00:00 19994330.290276177227 27869999.999991722405 262864330.290264189243 1 60383.013929829 2024-03-14T00:20:03.537181+00:00 19994330.290152113885 27870000.000057514757 262864330.290205925703 1 60383.013941267 2024-03-14T00:20:04.525438+00:00 19994330.290486332029 27870000.000072591007 262864330.290555238724 1 60383.013952862 2024-03-14T00:20:05.527218+00:00 19994330.289979763329 27869999.999989200383 262864330.289965271950 1 60383.013964525 2024-03-14T00:20:06.535010+00:00 19994330.290133696049 27869999.999997898936 262864330.290127903223 1 60383.013976069 2024-03-14T00:20:07.532335+00:00 19994330.290220927447 27869999.999974954873 262864330.290192186832 1 60383.013987621 2024-03-14T00:20:08.530503+00:00 19994330.290233742446 27869999.999941244721 262864330.290171265602 1 60383.013999176 2024-03-14T00:20:09.528774+00:00 19994330.290484245867 27869999.999991312623 262864330.290471851826 1 60383.014010746 2024-03-14T00:20:10.528445+00:00 19994330.290117047727 27869999.999959878623 262864330.290073245764 1 60383.014022340 2024-03-14T00:20:11.530194+00:00 19994330.290301717818 27870000.000056602061 262864330.290354609489 1 60383.014033832 2024-03-14T00:20:12.523055+00:00 19994330.290178716183 27869999.999958291650 262864330.290133297443 1 60383.014045411 2024-03-14T00:20:13.523542+00:00 19994330.290278553963 27870000.000048786402 262864330.290323644876 1 60383.014056969 2024-03-14T00:20:14.522085+00:00 19994330.290218144655 27870000.000082559884 262864330.290297001600 1 60383.014068566 2024-03-14T00:20:15.524129+00:00 19994330.290293268859 27870000.000014618039 262864330.290304183960 1 60383.014080107 2024-03-14T00:20:16.521239+00:00 19994330.290610697120 27870000.000008828938 262864330.290615826845 1 60383.014091724 2024-03-14T00:20:17.524909+00:00 19994330.290264185518 27869999.999917306006 262864330.290177792311 1 60383.014103375 2024-03-14T00:20:18.531620+00:00 19994330.290151160210 27870000.000008668751 262864330.290156126022 1 60383.014114947 2024-03-14T00:20:19.531391+00:00 19994330.290068913251 27869999.999944187701 262864330.290009409189 1 60383.014126462 2024-03-14T00:20:20.526319+00:00 19994330.290087286383 27869999.999892923981 262864330.289976507425 1 60383.014138105 2024-03-14T00:20:21.532292+00:00 19994330.290537945926 27870000.000008746982 262864330.290543019772 1 60383.014150111 2024-03-14T00:20:22.569645+00:00 19994330.290292032063 27869999.999975901097 262864330.290264219046 1 60383.014161176 2024-03-14T00:20:23.525625+00:00 19994330.290153432637 27870000.000024765730 262864330.290174514055 1 60383.014172776 2024-03-14T00:20:24.527844+00:00 19994330.290483716875 27870000.000015616417 262864330.290495634079 1 60383.014184301 2024-03-14T00:20:25.523624+00:00 19994330.290332499892 27870000.000046614558 262864330.290375411510 1 60383.014195877 2024-03-14T00:20:26.523802+00:00 19994330.290379684418 27869999.999971974641 262864330.290347963572 1 60383.014207521 2024-03-14T00:20:27.529845+00:00 19994330.290303513408 27869999.999985467643 262864330.290285289288 1 60383.014218990 2024-03-14T00:20:28.520700+00:00 19994330.290093392134 27870000.000028286129 262864330.290117979050 1 60383.014230565 2024-03-14T00:20:29.520855+00:00 19994330.290074329823 27869999.999951198697 262864330.290021806955 1 60383.014242253 2024-03-14T00:20:30.530699+00:00 19994330.290122885257 27869999.999993525445 262864330.290112733841 1 60383.014253711 2024-03-14T00:20:31.520673+00:00 19994330.290268328041 27869999.999932736158 262864330.290197372437 1 60383.014265327 2024-03-14T00:20:32.524210+00:00 19994330.290107905865 27870000.000051967800 262864330.290156185627 1 60383.014276971 2024-03-14T00:20:33.530301+00:00 19994330.290367364883 27869999.999996352941 262864330.290360033512 1 60383.014288482 2024-03-14T00:20:34.524839+00:00 19994330.290150512010 27870000.000043030828 262864330.290189862251 1 60383.014300089 2024-03-14T00:20:35.527719+00:00 19994330.290060885251 27869999.999999184161 262864330.290056377649 1 60383.014311603 2024-03-14T00:20:36.522525+00:00 19994330.290625900030 27870000.000003445894 262864330.290625661612 1 60383.014323273 2024-03-14T00:20:37.530763+00:00 19994330.290263816714 27869999.999958746135 262864330.290218889713 1 60383.014334771 2024-03-14T00:20:38.524192+00:00 19994330.290258165449 27870000.000030748546 262864330.290285229683 1 60383.014346317 2024-03-14T00:20:39.521793+00:00 19994330.290297966450 27870000.000025503337 262864330.290319770575 1 60383.014357896 2024-03-14T00:20:40.522204+00:00 19994330.290027443320 27869999.999924167991 262864330.289947926998 1 60383.014369491 2024-03-14T00:20:41.523965+00:00 19994330.290477778763 27869999.999945383519 262864330.290419459343 1 60383.014381077 2024-03-14T00:20:42.525069+00:00 19994330.290084809065 27870000.000024650246 262864330.290105760098 1 60383.014392649 2024-03-14T00:20:43.524912+00:00 19994330.290136728436 27870000.000053379685 262864330.290186405182 1 60383.014404201 2024-03-14T00:20:44.522984+00:00 19994330.290324006230 27869999.999967388809 262864330.290287703276 1 60383.014415793 2024-03-14T00:20:45.524526+00:00 19994330.289901491255 27870000.000047296286 262864330.289945095778 1 60383.014427403 2024-03-14T00:20:46.527597+00:00 19994330.290421836078 27870000.000057574362 262864330.290475726128 1 60383.014438965 2024-03-14T00:20:47.526597+00:00 19994330.290217585862 27869999.999999713153 262864330.290213584900 1 60383.014450522 2024-03-14T00:20:48.525058+00:00 19994330.290118802339 27870000.000046543777 262864330.290161669254 1 60383.014462060 2024-03-14T00:20:49.522019+00:00 19994330.290155723691 27870000.000030320138 262864330.290182352066 1 60383.014473689 2024-03-14T00:20:50.526726+00:00 19994330.290175385773 27869999.999981332570 262864330.290153026581 1 60383.014485209 2024-03-14T00:20:51.522058+00:00 19994330.290402773768 27869999.999906677753 262864330.290305763483 1 60383.014496822 2024-03-14T00:20:52.525415+00:00 19994330.290277097374 27870000.000044737011 262864330.290318131447 1 60383.014508401 2024-03-14T00:20:53.525818+00:00 19994330.290208913386 27869999.999912105501 262864330.290117323399 1 60383.014519944 2024-03-14T00:20:54.523151+00:00 19994330.290395446122 27870000.000037159771 262864330.290428906679 1 60383.014531503 2024-03-14T00:20:55.521917+00:00 19994330.290302358568 27869999.999961365014 262864330.290260046721 1 60383.014543117 2024-03-14T00:20:56.525271+00:00 19994330.290414918214 27870000.000087127090 262864330.290498375893 1 60383.014554739 2024-03-14T00:20:57.529446+00:00 19994330.290224593133 27870000.000001493841 262864330.290222376585 1 60383.014566224 2024-03-14T00:20:58.521732+00:00 19994330.290153104812 27870000.000025294721 262864330.290174722672 1 60383.014577796 2024-03-14T00:20:59.521604+00:00 19994330.290005423129 27870000.000018451363 262864330.290020167828 1 60383.014589382 2024-03-14T00:21:00.522597+00:00 19994330.290275041014 27870000.000044103712 262864330.290315449238 1 60383.014600947 2024-03-14T00:21:01.521873+00:00 19994330.290296275169 27870000.000054068863 262864330.290346652269 1 60383.014612545 2024-03-14T00:21:02.523903+00:00 19994330.290395341814 27869999.999955870211 262864330.290347516537 1 60383.014624096 2024-03-14T00:21:03.521949+00:00 19994330.290090288967 27870000.000002421439 262864330.290089011192 1 60383.014635799 2024-03-14T00:21:04.533021+00:00 19994330.290023099631 27869999.999972172081 262864330.289991557598 1 60383.014647266 2024-03-14T00:21:05.523780+00:00 19994330.290228761733 27870000.000039819628 262864330.290264874697 1 60383.014658858 2024-03-14T00:21:06.525314+00:00 19994330.290485922247 27869999.999965891242 262864330.290448129177 1 60383.014670451 2024-03-14T00:21:07.526972+00:00 19994330.290160533041 27870000.000002335757 262864330.290159165859 1 60383.014682028 2024-03-14T00:21:08.527221+00:00 19994330.290321938694 27870000.000044904649 262864330.290363162756 1 60383.014693544 2024-03-14T00:21:09.522202+00:00 19994330.290279090405 27869999.999985251576 262864330.290260642767 1 60383.014705142 2024-03-14T00:21:10.524310+00:00 19994330.290495879948 27870000.000011168420 262864330.290503352880 1 60383.014716696 2024-03-14T00:21:11.522558+00:00 19994330.290059022605 27870000.000010635704 262864330.290065973997 1 60383.014728303 2024-03-14T00:21:12.525385+00:00 19994330.290178149939 27869999.999971888959 262864330.290146350861 1 60383.014739865 2024-03-14T00:21:13.524396+00:00 19994330.290160432458 27869999.999995462596 262864330.290152192116 1 60383.014751441 2024-03-14T00:21:14.524517+00:00 19994330.290467355400 27869999.999981455505 262864330.290445119143 1 60383.014762979 2024-03-14T00:21:15.521434+00:00 19994330.290275014937 27869999.999996464700 262864330.290267765522 1 60383.014774619 2024-03-14T00:21:16.527042+00:00 19994330.290245890617 27869999.999979492277 262864330.290221691132 1 60383.014786185 2024-03-14T00:21:17.526366+00:00 19994330.290156912059 27869999.999996796250 262864330.290149986744 1 60383.014797771 2024-03-14T00:21:18.527439+00:00 19994330.290308605880 27870000.000045444816 262864330.290350347757 1 60383.014809311 2024-03-14T00:21:19.524460+00:00 19994330.290445130318 27870000.000050362200 262864330.290491789579 1 60383.014820886 2024-03-14T00:21:20.524555+00:00 19994330.290214616805 27870000.000053800642 262864330.290264725685 1 60383.014832523 2024-03-14T00:21:21.530018+00:00 19994330.290412832052 27870000.000034134835 262864330.290443271399 1 60383.014844044 2024-03-14T00:21:22.525363+00:00 19994330.290169846267 27869999.999849844724 262864330.290015995502 1 60383.014855604 2024-03-14T00:21:23.524198+00:00 19994330.290474303067 27870000.000027105212 262864330.290497720242 1 60383.014867160 2024-03-14T00:21:24.522668+00:00 19994330.289841126651 27869999.999928351492 262864330.289765775204 1 60383.014878712 2024-03-14T00:21:25.520711+00:00 19994330.290472079068 27869999.999970328063 262864330.290438711643 1 60383.014890298 2024-03-14T00:21:26.521783+00:00 19994330.289833810180 27869999.999987769872 262864330.289817899466 1 60383.014901865 2024-03-14T00:21:27.521152+00:00 19994330.290529724211 27870000.000040929765 262864330.290566951036 1 60383.014913451 2024-03-14T00:21:28.522159+00:00 19994330.289928749204 27869999.999967668205 262864330.289892733097 1 60383.014925068 2024-03-14T00:21:29.525878+00:00 19994330.290498144925 27870000.000039655715 262864330.290534108877 1 60383.014936601 2024-03-14T00:21:30.522316+00:00 19994330.290305223316 27870000.000074844807 262864330.290376365185 1 60383.014948166 2024-03-14T00:21:31.521560+00:00 19994330.290195301175 27870000.000042799860 262864330.290234386921 1 60383.014959738 2024-03-14T00:21:32.521326+00:00 19994330.290226530284 27869999.999948147684 262864330.290170967579 1 60383.014971318 2024-03-14T00:21:33.521854+00:00 19994330.290125358850 27869999.999965868890 262864330.290087550879 1 60383.014982908 2024-03-14T00:21:34.523272+00:00 19994330.290293630213 27870000.000037860125 262864330.290327787399 1 60383.014994461 2024-03-14T00:21:35.521428+00:00 19994330.290228173137 27869999.999972399324 262864330.290196895599 1 60383.015006048 2024-03-14T00:21:36.522526+00:00 19994330.290271859616 27869999.999910328537 262864330.290178477764 1 60383.015017637 2024-03-14T00:21:37.523840+00:00 19994330.290328226984 27870000.000054605305 262864330.290379136801 1 60383.015029181 2024-03-14T00:21:38.521248+00:00 19994330.290019530803 27869999.999981876463 262864330.289997726679 1 60383.015040783 2024-03-14T00:21:39.523648+00:00 19994330.290318835527 27870000.000026848167 262864330.290342003107 1 60383.015052322 2024-03-14T00:21:40.520670+00:00 19994330.290553227067 27870000.000048659742 262864330.290598213673 1 60383.015063909 2024-03-14T00:21:41.521726+00:00 19994330.290254604071 27869999.999977234751 262864330.290228128433 1 60383.015075516 2024-03-14T00:21:42.524572+00:00 19994330.290193881840 27870000.000001985580 262864330.290192186832 1 60383.015087059 2024-03-14T00:21:43.521916+00:00 19994330.290036208928 27870000.000014081597 262864330.290046572685 1 60383.015098667 2024-03-14T00:21:44.524830+00:00 19994330.290229711682 27869999.999994032085 262864330.290220052004 1 60383.015110306 2024-03-14T00:21:45.530416+00:00 19994330.290371771902 27869999.999926231802 262864330.290294319391 1 60383.015121901 2024-03-14T00:21:46.532246+00:00 19994330.290365494788 27869999.999961264431 262864330.290323048830 1 60383.015133490 2024-03-14T00:21:47.533562+00:00 19994330.289841547608 27869999.999994654208 262864330.289832532406 1 60383.015144937 2024-03-14T00:21:48.522539+00:00 19994330.290294565260 27870000.000011492521 262864330.290302366018 1 60383.015156602 2024-03-14T00:21:49.530407+00:00 19994330.290106326342 27869999.999945711344 262864330.290048331022 1 60383.015168156 2024-03-14T00:21:50.528623+00:00 19994330.290019638836 27870000.000057652593 262864330.290073573589 1 60383.015179864 2024-03-14T00:21:51.540219+00:00 19994330.290635656565 27869999.999982513487 262864330.290614455938 1 60383.015191264 2024-03-14T00:21:52.525160+00:00 19994330.290054887533 27870000.000014089048 262864330.290065288544 1 60383.015202930 2024-03-14T00:21:53.533174+00:00 19994330.290178962052 27869999.999959435314 262864330.290134698153 1 60383.015214407 2024-03-14T00:21:54.524784+00:00 19994330.290625050664 27869999.999974928796 262864330.290596306324 1 60383.015226114 2024-03-14T00:21:55.536270+00:00 19994330.289840359241 27869999.999982360750 262864330.289819031954 1 60383.015237599 2024-03-14T00:21:56.528504+00:00 19994330.290372680873 27869999.999963741750 262864330.290332704782 1 60383.015249127 2024-03-14T00:21:57.524559+00:00 19994330.290295742452 27869999.999986644834 262864330.290278702974 1 60383.015260677 2024-03-14T00:21:58.522504+00:00 19994330.290267374367 27870000.000073999166 262864330.290337681770 1 60383.015272301 2024-03-14T00:21:59.526772+00:00 19994330.290240205824 27869999.999986302108 262864330.290222793818 1 60383.015283869 2024-03-14T00:22:00.526295+00:00 19994330.290115751326 27869999.999901834875 262864330.290013879538 1 60383.015295415 2024-03-14T00:22:01.523878+00:00 19994330.290305167437 27870000.000051308423 262864330.290352791548 1 60383.015307071 2024-03-14T00:22:02.530901+00:00 19994330.290188655257 27870000.000039879233 262864330.290224850178 1 60383.015318692 2024-03-14T00:22:03.535002+00:00 19994330.290094885975 27869999.999990914017 262864330.290082097054 1 60383.015330214 2024-03-14T00:22:04.530483+00:00 19994330.290518388152 27870000.000003058463 262864330.290517747402 1 60383.015341871 2024-03-14T00:22:05.537701+00:00 19994330.290135338902 27870000.000038031489 262864330.290169656277 1 60383.015353330 2024-03-14T00:22:06.527723+00:00 19994330.290245369077 27870000.000039394945 262864330.290281057358 1 60383.015364964 2024-03-14T00:22:07.532908+00:00 19994330.290297988802 27869999.999983746558 262864330.290278047323 1 60383.015376540 2024-03-14T00:22:08.533038+00:00 19994330.290145166218 27870000.000026259571 262864330.290167719126 1 60383.015388199 2024-03-14T00:22:09.540365+00:00 19994330.290163669735 27869999.999991741031 262864330.290151715279 1 60383.015399668 2024-03-14T00:22:10.531323+00:00 19994330.290136959404 27869999.999983958900 262864330.290117233992 1 60383.015411258 2024-03-14T00:22:11.532698+00:00 19994330.290076039732 27870000.000039227307 262864330.290111571550 1 60383.015422786 2024-03-14T00:22:12.528673+00:00 19994330.290437813848 27870000.000060491264 262864330.290494620800 1 60383.015434458 2024-03-14T00:22:13.537195+00:00 19994330.290099393576 27869999.999990295619 262864330.290085971355 1 60383.015446014 2024-03-14T00:22:14.535627+00:00 19994330.290244333446 27870000.000064250082 262864330.290304899216 1 60383.015457636 2024-03-14T00:22:15.539778+00:00 19994330.290221042931 27869999.999960530549 262864330.290177881718 1 60383.015469010 2024-03-14T00:22:16.522508+00:00 19994330.290502350777 27869999.999987602234 262864330.290486246347 1 60383.015480693 2024-03-14T00:22:17.531870+00:00 19994330.290142979473 27869999.999973673373 262864330.290112972260 1 60383.015492521 2024-03-14T00:22:18.553833+00:00 19994330.290079683065 27869999.999942187220 262864330.290018171072 1 60383.015503840 2024-03-14T00:22:19.531762+00:00 19994330.290343984962 27869999.999991390854 262864330.290331661701 1 60383.015515311 2024-03-14T00:22:20.522824+00:00 19994330.290234539658 27869999.999972779304 262864330.290203630924 1 60383.015526867 2024-03-14T00:22:21.521340+00:00 19994330.290410634130 27870000.000054091215 262864330.290461033583 1 60383.015538488 2024-03-14T00:22:22.525305+00:00 19994330.290103580803 27870000.000011276454 262864330.290111154318 1 60383.015550050 2024-03-14T00:22:23.524322+00:00 19994330.290349721909 27870000.000044748187 262864330.290390789509 1 60383.015561628 2024-03-14T00:22:24.524620+00:00 19994330.290190842003 27869999.999986216426 262864330.290173381567 1 60383.015573235 2024-03-14T00:22:25.527538+00:00 19994330.290198352188 27870000.000005837530 262864330.290200501680 1 60383.015584783 2024-03-14T00:22:26.525204+00:00 19994330.290154553950 27870000.000014994293 262864330.290165841579 1 60383.015596331 2024-03-14T00:22:27.522957+00:00 19994330.290114287287 27869999.999914437532 262864330.290025025606 1 60383.015607992 2024-03-14T00:22:28.530541+00:00 19994330.290414407849 27869999.999988179654 262864330.290398895741 1 60383.015619555 2024-03-14T00:22:29.529588+00:00 19994330.290303010494 27869999.999990746379 262864330.290290087461 1 60383.015631118 2024-03-14T00:22:30.528564+00:00 19994330.290254410356 27869999.999975193292 262864330.290225923061 1 60383.015642623 2024-03-14T00:22:31.522686+00:00 19994330.290320098400 27870000.000084366649 262864330.290400773287 1 60383.015654283 2024-03-14T00:22:32.530031+00:00 19994330.290116716176 27869999.999898839742 262864330.290011882782 1 60383.015665812 2024-03-14T00:22:33.526213+00:00 19994330.290411338210 27869999.999996438622 262864330.290404081345 1 60383.015677372 2024-03-14T00:22:34.524912+00:00 19994330.290306240320 27870000.000033076853 262864330.290335625410 1 60383.015688913 2024-03-14T00:22:35.522067+00:00 19994330.290266744792 27869999.999972164631 262864330.290235221386 1 60383.015700567 2024-03-14T00:22:36.528997+00:00 19994330.290252916515 27870000.000065799803 262864330.290315032005 1 60383.015712186 2024-03-14T00:22:37.532900+00:00 19994330.290365252644 27870000.000020019710 262864330.290381580591 1 60383.015723670 2024-03-14T00:22:38.525063+00:00 19994330.290429927409 27869999.999988205731 262864330.290414422750 1 60383.015735212 2024-03-14T00:22:39.522274+00:00 19994330.290092878044 27869999.999952141196 262864330.290041327477 1 60383.015746792 2024-03-14T00:22:40.522821+00:00 19994330.290395449847 27869999.999973393977 262864330.290365129709 1 60383.015758462 2024-03-14T00:22:41.531154+00:00 19994330.290040347725 27870000.000039961189 262864330.290076613426 1 60383.015769961 2024-03-14T00:22:42.524602+00:00 19994330.290199361742 27869999.999955873936 262864330.290151536465 1 60383.015781536 2024-03-14T00:22:43.524687+00:00 19994330.290083531290 27870000.000029318035 262864330.290109157562 1 60383.015793112 2024-03-14T00:22:44.524841+00:00 19994330.290303472430 27870000.000016368926 262864330.290316134691 1 60383.015804683 2024-03-14T00:22:45.524606+00:00 19994330.290004368871 27870000.000020757318 262864330.290021419525 1 60383.015816272 2024-03-14T00:22:46.525918+00:00 19994330.290396574885 27869999.999879617244 262864330.290272504091 1 60383.015827788 2024-03-14T00:22:47.520837+00:00 19994330.290333729237 27870000.000033903867 262864330.290363937616 1 60383.015839383 2024-03-14T00:22:48.522721+00:00 19994330.289992902428 27870000.000053774565 262864330.290042966604 1 60383.015850944 2024-03-14T00:22:49.521611+00:00 19994330.290119003505 27869999.999973397702 262864330.290088683367 1 60383.015862507 2024-03-14T00:22:50.520580+00:00 19994330.290268190205 27870000.000035151839 262864330.290299654007 1 60383.015874078 2024-03-14T00:22:51.520394+00:00 19994330.290106583387 27869999.999973677099 262864330.290076583624 1 60383.015885659 2024-03-14T00:22:52.520926+00:00 19994330.290158633143 27869999.999948944896 262864330.290103882551 1 60383.015897276 2024-03-14T00:22:53.524691+00:00 19994330.290269516408 27870000.000021211803 262864330.290287047625 1 60383.015908858 2024-03-14T00:22:54.525347+00:00 19994330.290366362780 27870000.000049795955 262864330.290412455797 1 60383.015920410 2024-03-14T00:22:55.523473+00:00 19994330.290155321360 27869999.999979309738 262864330.290130943060 1 60383.015932038 2024-03-14T00:22:56.528074+00:00 19994330.290352392942 27870000.000114023685 262864330.290462732315 1 60383.015943587 2024-03-14T00:22:57.525949+00:00 19994330.290362600237 27869999.999994847924 262864330.290353745222 1 60383.015955143 2024-03-14T00:22:58.524374+00:00 19994330.290231276304 27870000.000019427389 262864330.290247023106 1 60383.015966712 2024-03-14T00:22:59.523979+00:00 19994330.290168717504 27870000.000003516674 262864330.290168523788 1 60383.015978303 2024-03-14T00:23:00.525367+00:00 19994330.290312305093 27869999.999944914132 262864330.290253520012 1 60383.015989906 2024-03-14T00:23:01.527908+00:00 19994330.290202479810 27869999.999975662678 262864330.290174424648 1 60383.016001454 2024-03-14T00:23:02.525579+00:00 19994330.290362127125 27869999.999980941415 262864330.290339350700 1 60383.016013001 2024-03-14T00:23:03.523265+00:00 19994330.290308352560 27869999.999982032925 262864330.290286689997 1 60383.016024584 2024-03-14T00:23:04.524071+00:00 19994330.290041957051 27869999.999990239739 262864330.290028482676 1 60383.016036155 2024-03-14T00:23:05.523760+00:00 19994330.290210500360 27869999.999996569008 262864330.290203392506 1 60383.016047717 2024-03-14T00:23:06.522707+00:00 19994330.290237117559 27870000.000036641955 262864330.290270090103 1 60383.016059360 2024-03-14T00:23:07.528688+00:00 19994330.290248442441 27869999.999993402511 262864330.290238171816 1 60383.016070880 2024-03-14T00:23:08.524009+00:00 19994330.290054369718 27870000.000051137060 262864330.290101826191 1 60383.016082427 2024-03-14T00:23:09.521679+00:00 19994330.290132105350 27869999.999963562936 262864330.290091961622 1 60383.016094043 2024-03-14T00:23:10.525296+00:00 19994330.290142215788 27870000.000012669712 262864330.290151178837 1 60383.016105697 2024-03-14T00:23:11.532225+00:00 19994330.290455225855 27870000.000010345131 262864330.290461868048 1 60383.016117209 2024-03-14T00:23:12.526871+00:00 19994330.290276955813 27870000.000009808689 262864330.290283054113 1 60383.016128732 2024-03-14T00:23:13.522487+00:00 19994330.290289197117 27870000.000017017126 262864330.290302515030 1 60383.016140313 2024-03-14T00:23:14.523009+00:00 19994330.290118083358 27869999.999961692840 262864330.290076076984 1 60383.016151857 2024-03-14T00:23:15.520429+00:00 19994330.290181968361 27870000.000013295561 262864330.290191560984 1 60383.016163460 2024-03-14T00:23:16.522930+00:00 19994330.290222872049 27869999.999872811139 262864330.290091991425 1 60383.016175031 2024-03-14T00:23:17.522687+00:00 19994330.290156938136 27869999.999975327402 262864330.290128558874 1 60383.016186590 2024-03-14T00:23:18.521401+00:00 19994330.290472071618 27870000.000106636435 262864330.290574997663 1 60383.016198166 2024-03-14T00:23:19.521518+00:00 19994330.290055148304 27869999.999928090721 262864330.289979547262 1 60383.016209747 2024-03-14T00:23:20.522156+00:00 19994330.290267888457 27870000.000054378062 262864330.290318578482 1 60383.016221334 2024-03-14T00:23:21.523273+00:00 19994330.290371570736 27870000.000013675541 262864330.290381550789 1 60383.016232944 2024-03-14T00:23:22.526332+00:00 19994330.290297407657 27869999.999973166734 262864330.290266901255 1 60383.016244442 2024-03-14T00:23:23.519801+00:00 19994330.290286663920 27869999.999973624945 262864330.290256589651 1 60383.016256060 2024-03-14T00:23:24.523593+00:00 19994330.289991296828 27869999.999990701675 262864330.289978295565 1 60383.016267712 2024-03-14T00:23:25.530317+00:00 19994330.290447805077 27869999.999987449497 262864330.290431559086 1 60383.016279181 2024-03-14T00:23:26.521215+00:00 19994330.290359973907 27869999.999993667006 262864330.290349960327 1 60383.016290753 2024-03-14T00:23:27.521041+00:00 19994330.290002208203 27869999.999936297536 262864330.289934784174 1 60383.016302368 2024-03-14T00:23:28.524606+00:00 19994330.290108658373 27870000.000028990209 262864330.290133953094 1 60383.016313926 2024-03-14T00:23:29.523248+00:00 19994330.290265131742 27869999.999994363636 262864330.290255814791 1 60383.016325498 2024-03-14T00:23:30.523005+00:00 19994330.290070954710 27869999.999940723181 262864330.290007978678 1 60383.016337071 2024-03-14T00:23:31.522908+00:00 19994330.290267355740 27869999.999926127493 262864330.290189772844 1 60383.016348684 2024-03-14T00:23:32.526325+00:00 19994330.290201049298 27870000.000026572496 262864330.290223926306 1 60383.016360217 2024-03-14T00:23:33.522738+00:00 19994330.290238965303 27869999.999931097031 262864330.290166378021 1 60383.016371788 2024-03-14T00:23:34.522459+00:00 19994330.290270294994 27870000.000005189329 262864330.290271788836 1 60383.016383366 2024-03-14T00:23:35.522775+00:00 19994330.290213350207 27870000.000048622489 262864330.290258288383 1 60383.016394985 2024-03-14T00:23:36.526674+00:00 19994330.290122069418 27870000.000011149794 262864330.290129512548 1 60383.016406510 2024-03-14T00:23:37.522423+00:00 19994330.290129572153 27869999.999972518533 262864330.290098398924 1 60383.016418089 2024-03-14T00:23:38.522901+00:00 19994330.290522832423 27870000.000008843839 262864330.290527999401 1 60383.016429693 2024-03-14T00:23:39.525487+00:00 19994330.290392920375 27870000.000072725117 262864330.290461957455 1 60383.016441250 2024-03-14T00:23:40.524031+00:00 19994330.290308296680 27870000.000012475997 262864330.290317088366 1 60383.016452817 2024-03-14T00:23:41.523385+00:00 19994330.290205046535 27870000.000041753054 262864330.290243089199 1 60383.016464438 2024-03-14T00:23:42.527460+00:00 19994330.290057528764 27870000.000027377158 262864330.290081232786 1 60383.016476060 2024-03-14T00:23:43.531630+00:00 19994330.290082540363 27869999.999932572246 262864330.290011435747 1 60383.016487652 2024-03-14T00:23:44.533163+00:00 19994330.290366265923 27869999.999984908849 262864330.290347486734 1 60383.016499283 2024-03-14T00:23:45.538053+00:00 19994330.290057491511 27869999.999960277230 262864330.290014058352 1 60383.016510739 2024-03-14T00:23:46.527889+00:00 19994330.290308646858 27869999.999958556145 262864330.290263503790 1 60383.016522337 2024-03-14T00:23:47.529874+00:00 19994330.290136121213 27869999.999919418246 262864330.290051847696 1 60383.016533975 2024-03-14T00:23:48.535381+00:00 19994330.290227770805 27869999.999949011952 262864330.290173083544 1 60383.016545568 2024-03-14T00:23:49.537061+00:00 19994330.290170226246 27870000.000049564987 262864330.290216088295 1 60383.016557182 2024-03-14T00:23:50.540564+00:00 19994330.290261421353 27870000.000043880194 262864330.290301591158 1 60383.016568724 2024-03-14T00:23:51.537749+00:00 19994330.290220506489 27870000.000017009676 262864330.290233820677 1 60383.016580287 2024-03-14T00:23:52.536845+00:00 19994330.290254890919 27869999.999953299761 262864330.290204495192 1 60383.016591688 2024-03-14T00:23:53.521864+00:00 19994330.290377255529 27870000.000030264258 262864330.290403842926 1 60383.016603356 2024-03-14T00:23:54.530002+00:00 19994330.290358103812 27869999.999922633171 262864330.290277034044 1 60383.016614925 2024-03-14T00:23:55.529498+00:00 19994330.290182314813 27869999.999988388270 262864330.290167003870 1 60383.016626474 2024-03-14T00:23:56.527394+00:00 19994330.290455255657 27870000.000034213066 262864330.290485769510 1 60383.016638074 2024-03-14T00:23:57.529598+00:00 19994330.290341150016 27869999.999972082675 262864330.290309518576 1 60383.016649625 2024-03-14T00:23:58.527628+00:00 19994330.290124088526 27869999.999936942011 262864330.290057331324 1 60383.016661179 2024-03-14T00:23:59.525853+00:00 19994330.290034774691 27870000.000016354024 262864330.290047436953 1 60383.016672710 2024-03-14T00:24:00.522155+00:00 19994330.290002681315 27870000.000034082681 262864330.290033072233 1 60383.016684493 2024-03-14T00:24:01.540153+00:00 19994330.290474973619 27870000.000011350960 262864330.290482640266 1 60383.016695939 2024-03-14T00:24:02.529158+00:00 19994330.290281686932 27870000.000071059912 262864330.290349036455 1 60383.016707554 2024-03-14T00:24:03.532610+00:00 19994330.290107399225 27870000.000073228031 262864330.290176928043 1 60383.016719104 2024-03-14T00:24:04.530610+00:00 19994330.290391489863 27870000.000020645559 262864330.290408432484 1 60383.016730823 2024-03-14T00:24:05.543064+00:00 19994330.290306396782 27869999.999956112355 262864330.290258795023 1 60383.016742265 2024-03-14T00:24:06.531688+00:00 19994330.290212929249 27869999.999975860119 262864330.290185093880 1 60383.016753849 2024-03-14T00:24:07.532517+00:00 19994330.290414843708 27870000.000012140721 262864330.290423274040 1 60383.016765370 2024-03-14T00:24:08.527925+00:00 19994330.290394403040 27869999.999947559088 262864330.290338248014 1 60383.016776953 2024-03-14T00:24:09.528711+00:00 19994330.290291998535 27869999.999974183738 262864330.290262490511 1 60383.016788519 2024-03-14T00:24:10.528077+00:00 19994330.290111981332 27870000.000061638653 262864330.290169924498 1 60383.016800078 2024-03-14T00:24:11.526721+00:00 19994330.290176305920 27869999.999970830977 262864330.290143430233 1 60383.016811644 2024-03-14T00:24:12.526073+00:00 19994330.290255986154 27870000.000020455569 262864330.290272742510 1 60383.016823268 2024-03-14T00:24:13.530368+00:00 19994330.290204018354 27870000.000011276454 262864330.290211588144 1 60383.016834818 2024-03-14T00:24:14.528287+00:00 19994330.290256727487 27870000.000003091991 262864330.290256142616 1 60383.016846331 2024-03-14T00:24:15.523027+00:00 19994330.290227580816 27870000.000069744885 262864330.290293633938 1 60383.016857888 2024-03-14T00:24:16.521473+00:00 19994330.290403917432 27870000.000000070781 262864330.290400266647 1 60383.016869530 2024-03-14T00:24:17.527411+00:00 19994330.290269091725 27869999.999991532415 262864330.290256917477 1 60383.016881084 2024-03-14T00:24:18.525684+00:00 19994330.290226098150 27869999.999978438020 262864330.290200829506 1 60383.016892685 2024-03-14T00:24:19.527943+00:00 19994330.290026824921 27869999.999988600612 262864330.290011733770 1 60383.016904178 2024-03-14T00:24:20.520951+00:00 19994330.290297739208 27869999.999958653003 262864330.290252715349 1 60383.016915760 2024-03-14T00:24:21.521712+00:00 19994330.290432978421 27869999.999977447093 262864330.290406733751 1 60383.016927327 2024-03-14T00:24:22.521088+00:00 19994330.290015518665 27870000.000026911497 262864330.290038734674 1 60383.016938911 2024-03-14T00:24:23.521943+00:00 19994330.290254086256 27870000.000094197690 262864330.290344595909 1 60383.016950568 2024-03-14T00:24:24.529095+00:00 19994330.290517102927 27870000.000026807189 262864330.290540218353 1 60383.016962062 2024-03-14T00:24:25.522120+00:00 19994330.290113173425 27870000.000023875386 262864330.290133357048 1 60383.016973636 2024-03-14T00:24:26.522166+00:00 19994330.290360946208 27869999.999956697226 262864330.290313959122 1 60383.016985229 2024-03-14T00:24:27.523816+00:00 19994330.290279831737 27870000.000042125583 262864330.290318280458 1 60383.016996817 2024-03-14T00:24:28.524970+00:00 19994330.290355481207 27869999.999976575375 262864330.290328353643 1 60383.017008386 2024-03-14T00:24:29.524557+00:00 19994330.290278531611 27869999.999941855669 262864330.290216684341 1 60383.017019954 2024-03-14T00:24:30.524043+00:00 19994330.290068335831 27869999.999948356301 262864330.290012985468 1 60383.017031549 2024-03-14T00:24:31.525778+00:00 19994330.290285177529 27869999.999945037067 262864330.290226519108 1 60383.017043078 2024-03-14T00:24:32.521982+00:00 19994330.290372785181 27870000.000065632164 262864330.290434718132 1 60383.017054659 2024-03-14T00:24:33.522513+00:00 19994330.290023151785 27870000.000001255423 262864330.290020704269 1 60383.017066254 2024-03-14T00:24:34.524349+00:00 19994330.290407840163 27870000.000031445175 262864330.290435582399 1 60383.017077829 2024-03-14T00:24:35.524421+00:00 19994330.290295060724 27869999.999979529530 262864330.290270894766 1 60383.017089424 2024-03-14T00:24:36.526252+00:00 19994330.290192652494 27870000.000031266361 262864330.290220230818 1 60383.017101126 2024-03-14T00:24:37.537273+00:00 19994330.290325798094 27870000.000048633665 262864330.290370732546 1 60383.017112579 2024-03-14T00:24:38.526806+00:00 19994330.290421552956 27870000.000042494386 262864330.290460348129 1 60383.017124102 2024-03-14T00:24:39.522463+00:00 19994330.290203198791 27869999.999950669706 262864330.290150165558 1 60383.017135709 2024-03-14T00:24:40.525249+00:00 19994330.290134057403 27869999.999921955168 262864330.290052294731 1 60383.017147243 2024-03-14T00:24:41.521848+00:00 19994330.290233403444 27870000.000018291175 262864330.290248006582 1 60383.017158831 2024-03-14T00:24:42.522959+00:00 19994330.289992265403 27869999.999979145825 262864330.289967715740 1 60383.017170429 2024-03-14T00:24:43.525069+00:00 19994330.290192175657 27870000.000014275312 262864330.290202766657 1 60383.017181980 2024-03-14T00:24:44.523084+00:00 19994330.290051151067 27869999.999978438020 262864330.290025889874 1 60383.017193632 2024-03-14T00:24:45.529832+00:00 19994330.290467910469 27870000.000056765974 262864330.290520995855 1 60383.017205159 2024-03-14T00:24:46.525701+00:00 19994330.289828293025 27870000.000037185848 262864330.289861798286 1 60383.017216814 2024-03-14T00:24:47.532751+00:00 19994330.290269732475 27870000.000017073005 262864330.290283113718 1 60383.017228345 2024-03-14T00:24:48.529042+00:00 19994330.290342967957 27869999.999989096075 262864330.290328353643 1 60383.017239851 2024-03-14T00:24:49.523174+00:00 19994330.290448129177 27869999.999966897070 262864330.290411323309 1 60383.017251565 2024-03-14T00:24:50.535247+00:00 19994330.290271826088 27869999.999962769449 262864330.290230900049 1 60383.017263108 2024-03-14T00:24:51.532574+00:00 19994330.290384877473 27869999.999921619892 262864330.290302813053 1 60383.017274611 2024-03-14T00:24:52.526370+00:00 19994330.290485706180 27870000.000023577362 262864330.290505588055 1 60383.017286271 2024-03-14T00:24:53.533782+00:00 19994330.290079332888 27869999.999994199723 262864330.290069818497 1 60383.017297762 2024-03-14T00:24:54.526611+00:00 19994330.290280751884 27870000.000005848706 262864330.290282905102 1 60383.017309342 2024-03-14T00:24:55.527131+00:00 19994330.290072284639 27870000.000005420297 262864330.290074020624 1 60383.017320937 2024-03-14T00:24:56.528905+00:00 19994330.289988953620 27869999.999987363815 262864330.289972633123 1 60383.017332491 2024-03-14T00:24:57.527287+00:00 19994330.290189865977 27869999.999966818839 262864330.290152996778 1 60383.017344136 2024-03-14T00:24:58.533374+00:00 19994330.290148813277 27870000.000069335103 262864330.290214449167 1 60383.017355844 2024-03-14T00:24:59.544917+00:00 19994330.290462650359 27869999.999968610704 262864330.290427565575 1 60383.017367202 2024-03-14T00:25:00.526234+00:00 19994330.290073882788 27869999.999995913357 262864330.290066093206 1 60383.017379288 2024-03-14T00:25:01.570506+00:00 19994330.290456078947 27870000.000009033829 262864330.290461421013 1 60383.017390471 2024-03-14T00:25:02.536666+00:00 19994330.290261205286 27870000.000046592206 262864330.290304094553 1 60383.017401940 2024-03-14T00:25:03.527633+00:00 19994330.290117911994 27870000.000050097704 262864330.290164321661 1 60383.017413560 2024-03-14T00:25:04.531579+00:00 19994330.290220472962 27870000.000021651387 262864330.290238410234 1 60383.017425065 2024-03-14T00:25:05.525630+00:00 19994330.290278408676 27869999.999973233789 262864330.290247946978 1 60383.017436620 2024-03-14T00:25:06.523945+00:00 19994330.290096286684 27869999.999963987619 262864330.290056586266 1 60383.017448220 2024-03-14T00:25:07.526208+00:00 19994330.290016014129 27870000.000040818006 262864330.290053158998 1 60383.017459753 2024-03-14T00:25:08.522616+00:00 19994330.290256876498 27869999.999954730272 262864330.290207922459 1 60383.017471330 2024-03-14T00:25:09.522915+00:00 19994330.290145386010 27870000.000046506524 262864330.290188193321 1 60383.017483052 2024-03-14T00:25:10.535732+00:00 19994330.290204826742 27869999.999978058040 262864330.290179193020 1 60383.017494537 2024-03-14T00:25:11.528010+00:00 19994330.290395386517 27869999.999973699450 262864330.290365397930 1 60383.017506177 2024-03-14T00:25:12.533695+00:00 19994330.290387164801 27869999.999952632934 262864330.290336102247 1 60383.017517650 2024-03-14T00:25:13.524977+00:00 19994330.290404058993 27869999.999977551401 262864330.290377914906 1 60383.017529219 2024-03-14T00:25:14.524508+00:00 19994330.290163982660 27870000.000070650131 262864330.290230959654 1 60383.017540785 2024-03-14T00:25:15.523881+00:00 19994330.290398702025 27869999.999924562871 262864330.290319561958 1 60383.017552472 2024-03-14T00:25:16.533602+00:00 19994330.290153909475 27870000.000000268221 262864330.290150493383 1 60383.017563940 2024-03-14T00:25:17.524393+00:00 19994330.290245532990 27870000.000063631684 262864330.290305465460 1 60383.017575498 2024-03-14T00:25:18.523021+00:00 19994330.290181756020 27870000.000078745186 262864330.290256798267 1 60383.017587049 2024-03-14T00:25:19.521020+00:00 19994330.290163025260 27870000.000019814819 262864330.290179133415 1 60383.017598667 2024-03-14T00:25:20.524842+00:00 19994330.290181059390 27870000.000052683055 262864330.290230065584 1 60383.017610257 2024-03-14T00:25:21.526169+00:00 19994330.290157400072 27869999.999995265156 262864330.290148973465 1 60383.017621813 2024-03-14T00:25:22.524633+00:00 19994330.290240354836 27869999.999937172979 262864330.290173828602 1 60383.017633375 2024-03-14T00:25:23.523579+00:00 19994330.290168344975 27870000.000083770603 262864330.290248423815 1 60383.017644945 2024-03-14T00:25:24.523247+00:00 19994330.290087092668 27869999.999970842153 262864330.290054261684 1 60383.017656510 2024-03-14T00:25:25.522484+00:00 19994330.290247462690 27870000.000001285225 262864330.290245056152 1 60383.017668102 2024-03-14T00:25:26.524026+00:00 19994330.290123209357 27869999.999940179288 262864330.290059685707 1 60383.017679683 2024-03-14T00:25:27.524618+00:00 19994330.290488701314 27870000.000050745904 262864330.290535748005 1 60383.017691260 2024-03-14T00:25:28.524863+00:00 19994330.290163144469 27869999.999937273562 262864330.290096700191 1 60383.017702847 2024-03-14T00:25:29.526011+00:00 19994330.290268898010 27869999.999998785555 262864330.290263980627 1 60383.017714410 2024-03-14T00:25:30.525040+00:00 19994330.290246542543 27869999.999981340021 262864330.290224194527 1 60383.017726031 2024-03-14T00:25:31.529070+00:00 19994330.290172293782 27870000.000057213008 262864330.290225803852 1 60383.017737541 2024-03-14T00:25:32.523534+00:00 19994330.290307920426 27870000.000023685396 262864330.290327906609 1 60383.017749174 2024-03-14T00:25:33.528639+00:00 19994330.290013581514 27869999.999971169978 262864330.289981067181 1 60383.017760745 2024-03-14T00:25:34.528387+00:00 19994330.290266286582 27869999.999902240932 262864330.290164828300 1 60383.017772249 2024-03-14T00:25:35.522363+00:00 19994330.290190529078 27869999.999949607998 262864330.290136426687 1 60383.017783828 2024-03-14T00:25:36.522767+00:00 19994330.290482163429 27869999.999950710684 262864330.290429174900 1 60383.017795455 2024-03-14T00:25:37.527272+00:00 19994330.290118340403 27869999.999923665076 262864330.290038317442 1 60383.017806964 2024-03-14T00:25:38.521670+00:00 19994330.290333051234 27870000.000024482608 262864330.290353864431 1 60383.017818533 2024-03-14T00:25:39.521251+00:00 19994330.290290337056 27870000.000018578023 262864330.290305197239 1 60383.017830119 2024-03-14T00:25:40.522328+00:00 19994330.290268111974 27870000.000044155866 262864330.290308594704 1 60383.017841740 2024-03-14T00:25:41.526331+00:00 19994330.290337704122 27870000.000039260834 262864330.290373265743 1 60383.017853467 2024-03-14T00:25:42.539556+00:00 19994330.290128186345 27869999.999988425523 262864330.290112912655 1 60383.017865114 2024-03-14T00:25:43.545828+00:00 19994330.290392130613 27870000.000000957400 262864330.290389388800 1 60383.017876529 2024-03-14T00:25:44.532131+00:00 19994330.290380708873 27870000.000037278980 262864330.290414303541 1 60383.017888052 2024-03-14T00:25:45.527729+00:00 19994330.290411196649 27869999.999966084957 262864330.290373593569 1 60383.017899700 2024-03-14T00:25:46.534028+00:00 19994330.289984673262 27870000.000021155924 262864330.290002137423 1 60383.017911154 2024-03-14T00:25:47.523708+00:00 19994330.290163435042 27870000.000014804304 262864330.290174543858 1 60383.017922728 2024-03-14T00:25:48.523695+00:00 19994330.290401231498 27870000.000008843839 262864330.290406376123 1 60383.017934413 2024-03-14T00:25:49.533241+00:00 19994330.290284208953 27869999.999961752445 262864330.290242284536 1 60383.017945868 2024-03-14T00:25:50.523020+00:00 19994330.290232937783 27869999.999994426966 262864330.290223658085 1 60383.017957622 2024-03-14T00:25:51.538541+00:00 19994330.290227025747 27869999.999991733581 262864330.290215075016 1 60383.017969050 2024-03-14T00:25:52.525907+00:00 19994330.290225148201 27870000.000029258430 262864330.290250718594 1 60383.017980705 2024-03-14T00:25:53.532937+00:00 19994330.290198367089 27869999.999945476651 262864330.290140122175 1 60383.017992328 2024-03-14T00:25:54.537152+00:00 19994330.290191315114 27870000.000060006976 262864330.290247648954 1 60383.018003869 2024-03-14T00:25:55.534251+00:00 19994330.290318895131 27869999.999983943999 262864330.290299147367 1 60383.018015437 2024-03-14T00:25:56.533732+00:00 19994330.290128562599 27869999.999980948865 262864330.290105819702 1 60383.018026991 2024-03-14T00:25:57.532045+00:00 19994330.289983622730 27870000.000012155622 262864330.289992094040 1 60383.018038530 2024-03-14T00:25:58.528964+00:00 19994330.290237452835 27869999.999994926155 262864330.290228694677 1 60383.018050147 2024-03-14T00:25:59.532704+00:00 19994330.290296647698 27870000.000039104372 262864330.290332049131 1 60383.018061731 2024-03-14T00:26:00.533612+00:00 19994330.290261760354 27870000.000034891069 262864330.290292978287 1 60383.018073415 2024-03-14T00:26:01.543052+00:00 19994330.290244661272 27869999.999963309616 262864330.290204286575 1 60383.018084921 2024-03-14T00:26:02.537178+00:00 19994330.290127087384 27870000.000063322484 262864330.290186733007 1 60383.018096371 2024-03-14T00:26:03.526428+00:00 19994330.289889663458 27870000.000027194619 262864330.289913147688 1 60383.018107893 2024-03-14T00:26:04.521964+00:00 19994330.290122702718 27869999.999988153577 262864330.290107131004 1 60383.018119556 2024-03-14T00:26:05.529656+00:00 19994330.290166210383 27870000.000013347715 262864330.290175855160 1 60383.018131094 2024-03-14T00:26:06.526479+00:00 19994330.290306244045 27869999.999970730394 262864330.290273278952 1 60383.018142723 2024-03-14T00:26:07.531311+00:00 19994330.290484871715 27869999.999987225980 262864330.290468394756 1 60383.018154287 2024-03-14T00:26:08.530424+00:00 19994330.290120691061 27870000.000002209097 262864330.290119200945 1 60383.018165786 2024-03-14T00:26:09.523915+00:00 19994330.290436971933 27869999.999968554825 262864330.290401846170 1 60383.018177465 2024-03-14T00:26:10.532932+00:00 19994330.289986297488 27869999.999986000359 262864330.289968609810 1 60383.018189039 2024-03-14T00:26:11.532968+00:00 19994330.290450513363 27869999.999964263290 262864330.290411084890 1 60383.018200649 2024-03-14T00:26:12.536086+00:00 19994330.289969082922 27870000.000016704202 262864330.289982080460 1 60383.018212160 2024-03-14T00:26:13.530595+00:00 19994330.290237747133 27869999.999970313162 262864330.290204375982 1 60383.018223925 2024-03-14T00:26:14.547123+00:00 19994330.290182240307 27870000.000019166619 262864330.290197700262 1 60383.018235187 2024-03-14T00:26:15.520162+00:00 19994330.290395028889 27870000.000064488500 262864330.290455818176 1 60383.018246849 2024-03-14T00:26:16.527712+00:00 19994330.290423143655 27869999.999982159585 262864330.290401607752 1 60383.018258679 2024-03-14T00:26:17.549876+00:00 19994330.290303990245 27869999.999964404851 262864330.290264725685 1 60383.018269992 2024-03-14T00:26:18.527246+00:00 19994330.289925564080 27869999.999944042414 262864330.289865911007 1 60383.018281532 2024-03-14T00:26:19.524341+00:00 19994330.290431570262 27869999.999990448356 262864330.290418326855 1 60383.018293099 2024-03-14T00:26:20.523769+00:00 19994330.290335066617 27869999.999986972660 262864330.290318340063 1 60383.018304732 2024-03-14T00:26:21.528830+00:00 19994330.290284279734 27870000.000010598451 262864330.290291190147 1 60383.018316249 2024-03-14T00:26:22.523932+00:00 19994330.289926037192 27870000.000046499074 262864330.289968848228 1 60383.018327918 2024-03-14T00:26:23.532122+00:00 19994330.290079034865 27869999.999980416149 262864330.290055751801 1 60383.018339451 2024-03-14T00:26:24.528572+00:00 19994330.290338851511 27869999.999974843115 262864330.290309995413 1 60383.018351022 2024-03-14T00:26:25.528259+00:00 19994330.290480468422 27869999.999980229884 262864330.290457010269 1 60383.018362587 2024-03-14T00:26:26.527547+00:00 19994330.290161356330 27869999.999986559153 262864330.290144205093 1 60383.018374133 2024-03-14T00:26:27.525087+00:00 19994330.290246888995 27870000.000007398427 262864330.290250599384 1 60383.018385684 2024-03-14T00:26:28.523054+00:00 19994330.290198944509 27869999.999928388745 262864330.290123641491 1 60383.018397249 2024-03-14T00:26:29.522296+00:00 19994330.290306854993 27869999.999928776175 262864330.290231943130 1 60383.018408843 2024-03-14T00:26:30.524059+00:00 19994330.290283363312 27870000.000060342252 262864330.290340006351 1 60383.018420412 2024-03-14T00:26:31.523603+00:00 19994330.290154155344 27869999.999969951808 262864330.290120422840 1 60383.018431985 2024-03-14T00:26:32.523495+00:00 19994330.290182854980 27870000.000017184764 262864330.290196359158 1 60383.018443674 2024-03-14T00:26:33.533468+00:00 19994330.290174901485 27869999.999929085374 262864330.290100276470 1 60383.018455212 2024-03-14T00:26:34.530303+00:00 19994330.290106292814 27870000.000080417842 262864330.290183007717 1 60383.018466845 2024-03-14T00:26:35.535416+00:00 19994330.290097706020 27869999.999904092401 262864330.289998114109 1 60383.018478349 2024-03-14T00:26:36.529367+00:00 19994330.290300797671 27870000.000035427511 262864330.290332525969 1 60383.018489846 2024-03-14T00:26:37.522669+00:00 19994330.290318485349 27870000.000081166625 262864330.290395975113 1 60383.018501421 2024-03-14T00:26:38.522818+00:00 19994330.290233999491 27869999.999971929938 262864330.290202230215 1 60383.018513127 2024-03-14T00:26:39.534168+00:00 19994330.290263459086 27869999.999979566783 262864330.290239334106 1 60383.018524581 2024-03-14T00:26:40.523802+00:00 19994330.290032941848 27869999.999977860600 262864330.290007114410 1 60383.018536133 2024-03-14T00:26:41.521871+00:00 19994330.289970654994 27869999.999939132482 262864330.289906114340 1 60383.018547711 2024-03-14T00:26:42.522241+00:00 19994330.290038302541 27869999.999995641410 262864330.290030241013 1 60383.018559322 2024-03-14T00:26:43.525454+00:00 19994330.290269114077 27869999.999986272305 262864330.290251672268 1 60383.018570890 2024-03-14T00:26:44.524861+00:00 19994330.290450867265 27870000.000009756535 262864330.290456920862 1 60383.018582457 2024-03-14T00:26:45.524257+00:00 19994330.290556047112 27869999.999985665083 262864330.290538012981 1 60383.018594074 2024-03-14T00:26:46.528013+00:00 19994330.290411375463 27870000.000051766634 262864330.290459454060 1 60383.018605675 2024-03-14T00:26:47.530290+00:00 19994330.289909824729 27870000.000008892268 262864330.289915025234 1 60383.018617250 2024-03-14T00:26:48.530407+00:00 19994330.290054172277 27870000.000018797815 262864330.290069282055 1 60383.018628875 2024-03-14T00:26:49.534793+00:00 19994330.290254514664 27869999.999941438437 262864330.290192246437 1 60383.018640451 2024-03-14T00:26:50.534978+00:00 19994330.290013518184 27870000.000041935593 262864330.290051758289 1 60383.018651923 2024-03-14T00:26:51.526128+00:00 19994330.290330603719 27869999.999949753284 262864330.290276646614 1 60383.018663527 2024-03-14T00:26:52.528666+00:00 19994330.290116705000 27869999.999888617545 262864330.290001630783 1 60383.018675105 2024-03-14T00:26:53.529062+00:00 19994330.290238704532 27870000.000018242747 262864330.290253251791 1 60383.018686705 2024-03-14T00:26:54.531295+00:00 19994330.290195468813 27869999.999892659485 262864330.290084421635 1 60383.018698342 2024-03-14T00:26:55.536711+00:00 19994330.290354017168 27870000.000015594065 262864330.290365904570 1 60383.018709823 2024-03-14T00:26:56.528682+00:00 19994330.290375184268 27870000.000083927065 262864330.290455400944 1 60383.018721510 2024-03-14T00:26:57.538469+00:00 19994330.290000557899 27870000.000004924834 262864330.290001779795 1 60383.018733037 2024-03-14T00:26:58.534388+00:00 19994330.290273647755 27870000.000059876591 262864330.290329813957 1 60383.018744461 2024-03-14T00:26:59.521473+00:00 19994330.290276393294 27870000.000017665327 262864330.290290355682 1 60383.018756180 2024-03-14T00:27:00.533957+00:00 19994330.290292479098 27869999.999982763082 262864330.290271550417 1 60383.018767696 2024-03-14T00:27:01.528918+00:00 19994330.290270984173 27870000.000012014061 262864330.290279299021 1 60383.018779246 2024-03-14T00:27:02.526870+00:00 19994330.290302410722 27869999.999981880188 262864330.290280580521 1 60383.018790803 2024-03-14T00:27:03.525393+00:00 19994330.290284447372 27869999.999992586672 262864330.290273338556 1 60383.018802338 2024-03-14T00:27:04.521993+00:00 19994330.290188483894 27869999.999979775399 262864330.290164560080 1 60383.018813906 2024-03-14T00:27:05.521452+00:00 19994330.289923489094 27870000.000015400350 262864330.289935201406 1 60383.018825497 2024-03-14T00:27:06.522879+00:00 19994330.290515225381 27870000.000014383346 262864330.290525913239 1 60383.018837059 2024-03-14T00:27:07.521882+00:00 19994330.289835527539 27870000.000032819808 262864330.289864659309 1 60383.018848675 2024-03-14T00:27:08.525495+00:00 19994330.290332064033 27870000.000011932105 262864330.290340304375 1 60383.018860214 2024-03-14T00:27:09.522476+00:00 19994330.290665518492 27870000.000013004988 262864330.290674805641 1 60383.018871796 2024-03-14T00:27:10.523165+00:00 19994330.290121898055 27870000.000009510666 262864330.290127694607 1 60383.018883392 2024-03-14T00:27:11.525091+00:00 19994330.290347464383 27870000.000016156584 262864330.290359914303 1 60383.018894938 2024-03-14T00:27:12.522648+00:00 19994330.290274422616 27869999.999974906445 262864330.290245622396 1 60383.018906614 2024-03-14T00:27:13.531480+00:00 19994330.290175471455 27869999.999958954751 262864330.290130734444 1 60383.018918137 2024-03-14T00:27:14.527052+00:00 19994330.290365595371 27870000.000028114766 262864330.290390014648 1 60383.018929719 2024-03-14T00:27:15.527759+00:00 19994330.290176607668 27870000.000097557902 262864330.290270477533 1 60383.018941581 2024-03-14T00:27:16.552568+00:00 19994330.290350314230 27869999.999939404428 262864330.290286034346 1 60383.018952815 2024-03-14T00:27:17.523191+00:00 19994330.290197040886 27870000.000034622848 262864330.290227979422 1 60383.018964557 2024-03-14T00:27:18.537696+00:00 19994330.290288902819 27870000.000010658056 262864330.290295869112 1 60383.018976145 2024-03-14T00:27:19.538951+00:00 19994330.290252327919 27869999.999926608056 262864330.290175229311 1 60383.018987665 2024-03-14T00:27:20.534282+00:00 19994330.290224540979 27870000.000069167465 262864330.290290027857 1 60383.018999180 2024-03-14T00:27:21.529150+00:00 19994330.290149152279 27869999.999889340252 262864330.290034800768 1 60383.019010731 2024-03-14T00:27:22.527158+00:00 19994330.290231633931 27870000.000053886324 262864330.290281832218 1 60383.019022350 2024-03-14T00:27:23.531071+00:00 19994330.290512606502 27870000.000000681728 262864330.290509581566 1 60383.019033832 2024-03-14T00:27:24.523039+00:00 19994330.290188875049 27869999.999981708825 262864330.290166884661 1 60383.019045534 2024-03-14T00:27:25.534095+00:00 19994330.290008828044 27870000.000012371689 262864330.290017485619 1 60383.019057276 2024-03-14T00:27:26.548669+00:00 19994330.290379866958 27869999.999992921948 262864330.290369093418 1 60383.019068781 2024-03-14T00:27:27.542702+00:00 19994330.290180359036 27870000.000032339245 262864330.290208995342 1 60383.019080481 2024-03-14T00:27:28.553502+00:00 19994330.290234088898 27870000.000066149980 262864330.290296554565 1 60383.019091742 2024-03-14T00:27:29.526539+00:00 19994330.290367312729 27869999.999986469746 262864330.290350079536 1 60383.019103461 2024-03-14T00:27:30.539023+00:00 19994330.290068220347 27870000.000044945627 262864330.290109455585 1 60383.019115000 2024-03-14T00:27:31.536050+00:00 19994330.290427908301 27870000.000044759363 262864330.290468990803 1 60383.019126495 2024-03-14T00:27:32.529203+00:00 19994330.290319900960 27870000.000039391220 262864330.290355592966 1 60383.019138059 2024-03-14T00:27:33.528274+00:00 19994330.290017526597 27870000.000022329390 262864330.290036141872 1 60383.019149661 2024-03-14T00:27:34.530661+00:00 19994330.290406338871 27869999.999991543591 262864330.290394186974 1 60383.019161251 2024-03-14T00:27:35.532087+00:00 19994330.290128529072 27869999.999943669885 262864330.290068507195 1 60383.019172768 2024-03-14T00:27:36.527170+00:00 19994330.290004529059 27870000.000054474920 262864330.290055304766 1 60383.019184296 2024-03-14T00:27:37.523163+00:00 19994330.290345020592 27870000.000096593052 262864330.290437906981 1 60383.019195914 2024-03-14T00:27:38.526968+00:00 19994330.290208738297 27869999.999929025769 262864330.290134042501 1 60383.019207468 2024-03-14T00:27:39.525280+00:00 19994330.290192298591 27870000.000004719943 262864330.290193319321 1 60383.019219150 2024-03-14T00:27:40.534538+00:00 19994330.290179129690 27870000.000069066882 262864330.290244519711 1 60383.019230644 2024-03-14T00:27:41.527673+00:00 19994330.290424451232 27870000.000051584095 262864330.290472328663 1 60383.019242250 2024-03-14T00:27:42.530418+00:00 19994330.290236961097 27870000.000059612095 262864330.290292859077 1 60383.019253828 2024-03-14T00:27:43.530698+00:00 19994330.290303990245 27869999.999956250191 262864330.290256559849 1 60383.019265392 2024-03-14T00:27:44.529899+00:00 19994330.290050424635 27870000.000009018928 262864330.290055751801 1 60383.019276889 2024-03-14T00:27:45.523178+00:00 19994330.290355041623 27869999.999955993146 262864330.290307343006 1 60383.019288612 2024-03-14T00:27:46.536091+00:00 19994330.290058270097 27869999.999978531152 262864330.290033102036 1 60383.019300154 2024-03-14T00:27:47.533327+00:00 19994330.290246270597 27869999.999986451119 262864330.290229022503 1 60383.019311874 2024-03-14T00:27:48.545877+00:00 19994330.290404718369 27870000.000002685934 262864330.290403693914 1 60383.019323311 2024-03-14T00:27:49.534092+00:00 19994330.290037781000 27870000.000010780990 262864330.290044873953 1 60383.019334835 2024-03-14T00:27:50.529754+00:00 19994330.290339078754 27870000.000075656921 262864330.290411055088 1 60383.019346386 2024-03-14T00:27:51.527790+00:00 19994330.290019202977 27869999.999924384058 262864330.289939910173 1 60383.019357961 2024-03-14T00:27:52.527839+00:00 19994330.290262311697 27870000.000026676804 262864330.290285289288 1 60383.019369654 2024-03-14T00:27:53.538158+00:00 19994330.290564078838 27870000.000006936491 262864330.290567338467 1 60383.019381212 2024-03-14T00:27:54.536680+00:00 19994330.290198631585 27870000.000021591783 262864330.290216505527 1 60383.019392628 2024-03-14T00:27:55.523059+00:00 19994330.290265154094 27869999.999973975122 262864330.290235430002 1 60383.019404211 2024-03-14T00:27:56.523829+00:00 19994330.290231321007 27869999.999991886318 262864330.290219515562 1 60383.019415785 2024-03-14T00:27:57.523781+00:00 19994330.290162328631 27870000.000011112541 262864330.290169745684 1 60383.019427472 2024-03-14T00:27:58.533539+00:00 19994330.290445696563 27869999.999979298562 262864330.290421277285 1 60383.019438933 2024-03-14T00:27:59.523779+00:00 19994330.290368072689 27869999.999931368977 262864330.290295749903 1 60383.019450534 2024-03-14T00:28:00.526169+00:00 19994330.289969488978 27869999.999975539744 262864330.289941310883 1 60383.019462204 2024-03-14T00:28:01.534395+00:00 19994330.290439557284 27870000.000018928200 262864330.290454775095 1 60383.019473660 2024-03-14T00:28:02.524185+00:00 19994330.289896413684 27870000.000049352646 262864330.289942085743 1 60383.019485275 2024-03-14T00:28:03.527729+00:00 19994330.290382634848 27869999.999942298979 262864330.290321230888 1 60383.019496799 2024-03-14T00:28:04.523417+00:00 19994330.290262665600 27869999.999941620976 262864330.290200591087 1 60383.019508383 2024-03-14T00:28:05.524275+00:00 19994330.289968702942 27869999.999965276569 262864330.289930284023 1 60383.019519983 2024-03-14T00:28:06.526564+00:00 19994330.290117125958 27869999.999959547073 262864330.290072977543 1 60383.019531555 2024-03-14T00:28:07.526306+00:00 19994330.290347464383 27869999.999972641468 262864330.290316402912 1 60383.019543160 2024-03-14T00:28:08.529018+00:00 19994330.290365811437 27870000.000056318939 262864330.290418446064 1 60383.019554690 2024-03-14T00:28:09.525205+00:00 19994330.290214627981 27869999.999992866069 262864330.290203809738 1 60383.019566267 2024-03-14T00:28:10.525465+00:00 19994330.290144816041 27869999.999992091209 262864330.290133237839 1 60383.019577830 2024-03-14T00:28:11.524481+00:00 19994330.290329866111 27869999.999945696443 262864330.290271878242 1 60383.019589512 2024-03-14T00:28:12.533848+00:00 19994330.290318544954 27870000.000028919429 262864330.290343761444 1 60383.019601007 2024-03-14T00:28:13.527006+00:00 19994330.290146179497 27870000.000033736229 262864330.290176212788 1 60383.019612541 2024-03-14T00:28:14.523561+00:00 19994330.290223006159 27870000.000013336539 262864330.290232658386 1 60383.019624096 2024-03-14T00:28:15.521881+00:00 19994330.290304157883 27869999.999958138913 262864330.290258586407 1 60383.019635743 2024-03-14T00:28:16.528247+00:00 19994330.290232341737 27870000.000013191253 262864330.290241837502 1 60383.019647256 2024-03-14T00:28:17.522891+00:00 19994330.289969585836 27869999.999970953912 262864330.289936840534 1 60383.019658830 2024-03-14T00:28:18.522882+00:00 19994330.290408138186 27869999.999978028238 262864330.290382474661 1 60383.019670400 2024-03-14T00:28:19.522536+00:00 19994330.290385857224 27869999.999995201826 262864330.290377378464 1 60383.019681997 2024-03-14T00:28:20.524491+00:00 19994330.290352702141 27870000.000029571354 262864330.290378570557 1 60383.019693591 2024-03-14T00:28:21.526260+00:00 19994330.290212590247 27870000.000001490116 262864330.290210396051 1 60383.019705154 2024-03-14T00:28:22.525343+00:00 19994330.290346793830 27870000.000062610954 262864330.290405720472 1 60383.019716699 2024-03-14T00:28:23.522787+00:00 19994330.290266964585 27870000.000026244670 262864330.290289521217 1 60383.019728267 2024-03-14T00:28:24.522281+00:00 19994330.290184557438 27869999.999959014356 262864330.290139883757 1 60383.019739822 2024-03-14T00:28:25.520575+00:00 19994330.290335632861 27870000.000058375299 262864330.290390312672 1 60383.019751422 2024-03-14T00:28:26.522821+00:00 19994330.290431018919 27869999.999993376434 262864330.290420711040 1 60383.019763067 2024-03-14T00:28:27.529008+00:00 19994330.290108613670 27869999.999946992844 262864330.290051907301 1 60383.019774580 2024-03-14T00:28:28.523729+00:00 19994330.290346074849 27870000.000008743256 262864330.290351122618 1 60383.019786135 2024-03-14T00:28:29.522086+00:00 19994330.290231022984 27869999.999933425337 262864330.290160745382 1 60383.019797811 2024-03-14T00:28:30.530891+00:00 19994330.290039632469 27869999.999924410135 262864330.289960354567 1 60383.019809328 2024-03-14T00:28:31.525915+00:00 19994330.290110483766 27869999.999957695603 262864330.290064454079 1 60383.019820889 2024-03-14T00:28:32.524844+00:00 19994330.290176760405 27870000.000047817826 262864330.290220856667 1 60383.019832445 2024-03-14T00:28:33.523293+00:00 19994330.290442828089 27870000.000048812479 262864330.290487945080 1 60383.019844054 2024-03-14T00:28:34.526307+00:00 19994330.290326137096 27869999.999968040735 262864330.290290504694 1 60383.019855751 2024-03-14T00:28:35.536852+00:00 19994330.290167562664 27869999.999986790121 262864330.290150672197 1 60383.019867174 2024-03-14T00:28:36.523879+00:00 19994330.290130820125 27870000.000066891313 262864330.290194004774 1 60383.019878739 2024-03-14T00:28:37.523104+00:00 19994330.290086679161 27870000.000047117472 262864330.290130108595 1 60383.019890347 2024-03-14T00:28:38.525935+00:00 19994330.290258865803 27869999.999944005162 262864330.290199160576 1 60383.019901953 2024-03-14T00:28:39.528751+00:00 19994330.290450874716 27869999.999983582646 262864330.290430754423 1 60383.019913510 2024-03-14T00:28:40.527268+00:00 19994330.290145818144 27870000.000027038157 262864330.290169149637 1 60383.019925046 2024-03-14T00:28:41.523954+00:00 19994330.290188785642 27869999.999997459352 262864330.290182560682 1 60383.019936605 2024-03-14T00:28:42.522656+00:00 19994330.290178231895 27869999.999952189624 262864330.290126740932 1 60383.019948196 2024-03-14T00:28:43.524130+00:00 19994330.290209643543 27869999.999977104366 262864330.290183067322 1 60383.019959752 2024-03-14T00:28:44.522545+00:00 19994330.289943013340 27870000.000062320381 262864330.290001630783 1 60383.019971376 2024-03-14T00:28:45.526867+00:00 19994330.290397919714 27870000.000029042363 262864330.290423244238 1 60383.019982952 2024-03-14T00:28:46.527058+00:00 19994330.290227919817 27869999.999899204820 262864330.290123432875 1 60383.019994734 2024-03-14T00:28:47.545012+00:00 19994330.290325015783 27870000.000023119152 262864330.290344446898 1 60383.020006191 2024-03-14T00:28:48.534873+00:00 19994330.290361750871 27870000.000027008355 262864330.290385067463 1 60383.020017757 2024-03-14T00:28:49.534218+00:00 19994330.290080245584 27869999.999934319407 262864330.290010869503 1 60383.020029240 2024-03-14T00:28:50.526344+00:00 19994330.290333446115 27870000.000008340925 262864330.290338099003 1 60383.020040956 2024-03-14T00:28:51.538618+00:00 19994330.290249783546 27870000.000025436282 262864330.290271550417 1 60383.020052441 2024-03-14T00:28:52.530914+00:00 19994330.290134940296 27869999.999988410622 262864330.290119647980 1 60383.020064165 2024-03-14T00:28:53.543823+00:00 19994330.290263004601 27869999.999930709600 262864330.290190011263 1 60383.020075603 2024-03-14T00:28:54.532122+00:00 19994330.290488455445 27870000.000082213432 262864330.290566980839 1 60383.020087115 2024-03-14T00:28:55.526735+00:00 19994330.290080767125 27870000.000071853399 262864330.290148913860 1 60383.020098743 2024-03-14T00:28:56.531413+00:00 19994330.290428105742 27869999.999994974583 262864330.290419369936 1 60383.020110248 2024-03-14T00:28:57.525384+00:00 19994330.290407728404 27869999.999981176108 262864330.290385186672 1 60383.020121966 2024-03-14T00:28:58.537877+00:00 19994330.290063429624 27869999.999970801175 262864330.290030539036 1 60383.020133402 2024-03-14T00:28:59.525945+00:00 19994330.289831832051 27869999.999939758331 262864330.289767920971 1 60383.020145237 2024-03-14T00:29:00.548467+00:00 19994330.290093079209 27870000.000060103834 262864330.290149509907 1 60383.020156520 2024-03-14T00:29:01.523388+00:00 19994330.290333583951 27869999.999980665743 262864330.290310561657 1 60383.020168157 2024-03-14T00:29:02.528742+00:00 19994330.290086612105 27870000.000009123236 262864330.290092051029 1 60383.020179708 2024-03-14T00:29:03.526738+00:00 19994330.290377736092 27870000.000014159828 262864330.290388196707 1 60383.020191289 2024-03-14T00:29:04.527398+00:00 19994330.290173970163 27870000.000008758157 262864330.290179044008 1 60383.020202825 2024-03-14T00:29:05.524078+00:00 19994330.290140919387 27870000.000031996518 262864330.290169239044 1 60383.020214397 2024-03-14T00:29:06.523928+00:00 19994330.290258873254 27870000.000011507422 262864330.290266692638 1 60383.020225956 2024-03-14T00:29:07.522598+00:00 19994330.290290910751 27870000.000027503818 262864330.290314733982 1 60383.020237535 2024-03-14T00:29:08.523065+00:00 19994330.290251929313 27869999.999993003905 262864330.290241241455 1 60383.020249140 2024-03-14T00:29:09.525705+00:00 19994330.290310386568 27869999.999996531755 262864330.290303230286 1 60383.020260694 2024-03-14T00:29:10.523944+00:00 19994330.290057841688 27869999.999977838248 262864330.290031969547 1 60383.020272302 2024-03-14T00:29:11.526901+00:00 19994330.290278084576 27870000.000007010996 262864330.290281385183 1 60383.020283883 2024-03-14T00:29:12.527522+00:00 19994330.290092933923 27869999.999975074083 262864330.290064334869 1 60383.020295542 2024-03-14T00:29:13.534792+00:00 19994330.290115911514 27870000.000042498112 262864330.290154725313 1 60383.020307121 2024-03-14T00:29:14.535290+00:00 19994330.290086146444 27869999.999996315688 262864330.290078759193 1 60383.020318649 2024-03-14T00:29:15.531300+00:00 19994330.290319964290 27869999.999924957752 262864330.290241241455 1 60383.020330505 2024-03-14T00:29:16.555629+00:00 19994330.290304716676 27870000.000007171184 262864330.290308207273 1 60383.020341825 2024-03-14T00:29:17.533665+00:00 19994330.290108777583 27870000.000047966838 262864330.290153056383 1 60383.020353362 2024-03-14T00:29:18.530466+00:00 19994330.290144901723 27870000.000017259270 262864330.290158450603 1 60383.020364997 2024-03-14T00:29:19.535714+00:00 19994330.290514424443 27870000.000021688640 262864330.290532410145 1 60383.020376581 2024-03-14T00:29:20.536582+00:00 19994330.290123727173 27870000.000001735985 262864330.290121763945 1 60383.020388032 2024-03-14T00:29:21.525993+00:00 19994330.290317188948 27869999.999952208251 262864330.290265679359 1 60383.020399672 2024-03-14T00:29:22.531687+00:00 19994330.290072429925 27869999.999951526523 262864330.290020287037 1 60383.020411153 2024-03-14T00:29:23.523617+00:00 19994330.290260851383 27869999.999954659492 262864330.290211826563 1 60383.020422826 2024-03-14T00:29:24.532177+00:00 19994330.290200784802 27869999.999947354198 262864330.290144443512 1 60383.020434441 2024-03-14T00:29:25.535709+00:00 19994330.290370494127 27870000.000087007880 262864330.290453821421 1 60383.020445984 2024-03-14T00:29:26.532985+00:00 19994330.290291436017 27870000.000011451542 262864330.290299177170 1 60383.020457559 2024-03-14T00:29:27.533106+00:00 19994330.290396116674 27870000.000026121736 262864330.290418535471 1 60383.020469084 2024-03-14T00:29:28.528908+00:00 19994330.290047608316 27869999.999953355640 262864330.289997279644 1 60383.020480756 2024-03-14T00:29:29.537276+00:00 19994330.290194720030 27870000.000019684434 262864330.290210694075 1 60383.020492272 2024-03-14T00:29:30.532318+00:00 19994330.290274601430 27869999.999992046505 262864330.290262937546 1 60383.020503767 2024-03-14T00:29:31.525491+00:00 19994330.290109582245 27870000.000054284930 262864330.290160179138 1 60383.020515389 2024-03-14T00:29:32.529635+00:00 19994330.290518727154 27869999.999970179051 262864330.290485203266 1 60383.020527137 2024-03-14T00:29:33.544660+00:00 19994330.290117099881 27870000.000051453710 262864330.290164828300 1 60383.020538649 2024-03-14T00:29:34.539226+00:00 19994330.290302831680 27870000.000037726015 262864330.290336877108 1 60383.020550253 2024-03-14T00:29:35.541865+00:00 19994330.290247779340 27869999.999996110797 262864330.290240198374 1 60383.020561668 2024-03-14T00:29:36.528087+00:00 19994330.290161982179 27869999.999993734062 262864330.290152013302 1 60383.020573288 2024-03-14T00:29:37.532067+00:00 19994330.290192455053 27869999.999928854406 262864330.290117621422 1 60383.020584861 2024-03-14T00:29:38.531954+00:00 19994330.290499325842 27869999.999945744872 262864330.290441393852 1 60383.020596397 2024-03-14T00:29:39.528673+00:00 19994330.289850797504 27870000.000033248216 262864330.289880365133 1 60383.020607960 2024-03-14T00:29:40.527756+00:00 19994330.290248073637 27870000.000056158751 262864330.290300518274 1 60383.020619822 2024-03-14T00:29:41.552646+00:00 19994330.290353626013 27870000.000022951514 262864330.290372878313 1 60383.020631215 2024-03-14T00:29:42.536974+00:00 19994330.290114648640 27870000.000003892928 262864330.290114849806 1 60383.020642670 2024-03-14T00:29:43.526731+00:00 19994330.290469329804 27870000.000031679869 262864330.290497303009 1 60383.020654241 2024-03-14T00:29:44.526371+00:00 19994330.290263321251 27870000.000043492764 262864330.290303111076 1 60383.020665945 2024-03-14T00:29:45.537612+00:00 19994330.290018081665 27869999.999997518957 262864330.290011912584 1 60383.020677326 2024-03-14T00:29:46.520977+00:00 19994330.290176399052 27869999.999967552722 262864330.290140241385 1 60383.020688985 2024-03-14T00:29:47.528345+00:00 19994330.290428709239 27869999.999949228019 262864330.290374219418 1 60383.020700729 2024-03-14T00:29:48.542970+00:00 19994330.290064230561 27869999.999983809888 262864330.290044367313 1 60383.020712415 2024-03-14T00:29:49.552681+00:00 19994330.290225677192 27869999.999954100698 262864330.290176093578 1 60383.020723701 2024-03-14T00:29:50.527711+00:00 19994330.290274541825 27870000.000034820288 262864330.290305644274 1 60383.020735355 2024-03-14T00:29:51.534694+00:00 19994330.290288433433 27870000.000035278499 262864330.290320038795 1 60383.020746901 2024-03-14T00:29:52.532261+00:00 19994330.290025692433 27869999.999939765781 262864330.289961755276 1 60383.020758425 2024-03-14T00:29:53.527953+00:00 19994330.290521178395 27870000.000021919608 262864330.290539413691 1 60383.020769965 2024-03-14T00:29:54.524989+00:00 19994330.289916474372 27869999.999960519373 262864330.289873301983 1 60383.020781579 2024-03-14T00:29:55.528418+00:00 19994330.290443249047 27869999.999954119325 262864330.290393650532 1 60383.020793432 2024-03-14T00:29:56.552567+00:00 19994330.290507003665 27869999.999994594604 262864330.290497899055 1 60383.020804768 2024-03-14T00:29:57.532014+00:00 19994330.290051817894 27869999.999985743314 262864330.290033876896 1 60383.020816386 2024-03-14T00:29:58.535781+00:00 19994330.290163025260 27869999.999991998076 262864330.290151357651 1 60383.020827860 2024-03-14T00:29:59.527102+00:00 19994330.290004335344 27870000.000042200089 262864330.290042847395 1 60383.020839596 2024-03-14T00:30:00.541087+00:00 19994330.290458567441 27870000.000068712980 262864330.290523588657 1 60383.020850976 2024-03-14T00:30:01.524313+00:00 19994330.290305603296 27870000.000058267266 262864330.290360182524 1 60383.020862895 2024-03-14T00:30:02.554096+00:00 19994330.290226493031 27870000.000014100224 262864330.290236890316 1 60383.020874274 2024-03-14T00:30:03.537273+00:00 19994330.290272567421 27870000.000004861504 262864330.290273725986 1 60383.020885829 2024-03-14T00:30:04.535634+00:00 19994330.290236625820 27870000.000015746802 262864330.290248662233 1 60383.020897401 2024-03-14T00:30:05.535491+00:00 19994330.290366634727 27869999.999956429005 262864330.290319383144 1 60383.020909009 2024-03-14T00:30:06.538318+00:00 19994330.290011003613 27869999.999979898334 262864330.289987206459 1 60383.020920500 2024-03-14T00:30:07.531189+00:00 19994330.290413852781 27870000.000003587455 262864330.290413737297 1 60383.020932075 2024-03-14T00:30:08.531288+00:00 19994330.290278110653 27870000.000003933907 262864330.290278345346 1 60383.020943655 2024-03-14T00:30:09.531791+00:00 19994330.290362250060 27870000.000012487173 262864330.290371030569 1 60383.020955410 2024-03-14T00:30:10.547459+00:00 19994330.290193397552 27870000.000046320260 262864330.290236026049 1 60383.020966830 2024-03-14T00:30:11.534104+00:00 19994330.290407083929 27870000.000030629337 262864330.290434032679 1 60383.020978338 2024-03-14T00:30:12.528394+00:00 19994330.290521617979 27870000.000036031008 262864330.290553957224 1 60383.020989898 2024-03-14T00:30:13.527192+00:00 19994330.290156468749 27869999.999958146363 262864330.290110945702 1 60383.021001505 2024-03-14T00:30:14.530058+00:00 19994330.290126401931 27870000.000005733222 262864330.290128439665 1 60383.021013420 2024-03-14T00:30:15.559455+00:00 19994330.290092486888 27870000.000000201166 262864330.290089011192 1 60383.021024585 2024-03-14T00:30:16.524156+00:00 19994330.290404006839 27869999.999938473105 262864330.290338814259 1 60383.021036241 2024-03-14T00:30:17.531259+00:00 19994330.290325857699 27869999.999998688698 262864330.290320843458 1 60383.021047778 2024-03-14T00:30:18.528041+00:00 19994330.290089409798 27870000.000032518059 262864330.290118217468 1 60383.021059351 2024-03-14T00:30:19.527898+00:00 19994330.290490172803 27869999.999962043017 262864330.290448516607 1 60383.021070930 2024-03-14T00:30:20.528353+00:00 19994330.290048487484 27869999.999944455922 262864330.289989233017 1 60383.021082563 2024-03-14T00:30:21.533493+00:00 19994330.290129035711 27869999.999992161989 262864330.290117502213 1 60383.021094043 2024-03-14T00:30:22.525352+00:00 19994330.290293447673 27870000.000097595155 262864330.290387362242 1 60383.021105629 2024-03-14T00:30:23.526326+00:00 19994330.290135122836 27869999.999978352338 262864330.290109783411 1 60383.021117209 2024-03-14T00:30:24.526822+00:00 19994330.290139056742 27870000.000063095242 262864330.290198445320 1 60383.021128751 2024-03-14T00:30:25.524095+00:00 19994330.290373738855 27869999.999991878867 262864330.290361940861 1 60383.021140325 2024-03-14T00:30:26.524049+00:00 19994330.290202699602 27869999.999988757074 262864330.290187776089 1 60383.021151920 2024-03-14T00:30:27.525885+00:00 19994330.290525615215 27869999.999931212515 262864330.290453135967 1 60383.021163468 2024-03-14T00:30:28.523679+00:00 19994330.290178243071 27870000.000036671758 262864330.290211200714 1 60383.021175074 2024-03-14T00:30:29.526439+00:00 19994330.290166910738 27869999.999935522676 262864330.290098726749 1 60383.021186598 2024-03-14T00:30:30.522051+00:00 19994330.290192816406 27869999.999997448176 262864330.290186554193 1 60383.021198184 2024-03-14T00:30:31.523087+00:00 19994330.290334071964 27869999.999962508678 262864330.290292888880 1 60383.021209782 2024-03-14T00:30:32.525143+00:00 19994330.290316425264 27870000.000021856278 262864330.290334582329 1 60383.021221357 2024-03-14T00:30:33.525247+00:00 19994330.290059167892 27870000.000049084425 262864330.290104568005 1 60383.021232924 2024-03-14T00:30:34.524619+00:00 19994330.290315978229 27870000.000004585832 262864330.290316879749 1 60383.021244487 2024-03-14T00:30:35.523712+00:00 19994330.290315367281 27870000.000054646283 262864330.290366321802 1 60383.021256113 2024-03-14T00:30:36.528160+00:00 19994330.290355715901 27870000.000012181699 262864330.290364205837 1 60383.021267713 2024-03-14T00:30:37.530373+00:00 19994330.290197215974 27869999.999994575977 262864330.290188103914 1 60383.021279206 2024-03-14T00:30:38.523430+00:00 19994330.289802219719 27869999.999953135848 262864330.289751678705 1 60383.021291076 2024-03-14T00:30:39.548952+00:00 19994330.290060486645 27869999.999998137355 262864330.290054947138 1 60383.021302474 2024-03-14T00:30:40.533775+00:00 19994330.290465593338 27870000.000002607703 262864330.290464520454 1 60383.021313966 2024-03-14T00:30:41.526682+00:00 19994330.290320951492 27870000.000007174909 262864330.290324449539 1 60383.021325536 2024-03-14T00:30:42.526312+00:00 19994330.290182776749 27869999.999925512820 262864330.290104597807 1 60383.021337097 2024-03-14T00:30:43.525141+00:00 19994330.290424384177 27869999.999977055937 262864330.290397733450 1 60383.021348694 2024-03-14T00:30:44.527185+00:00 19994330.289904847741 27869999.999998778105 262864330.289899945259 1 60383.021360220 2024-03-14T00:30:45.523059+00:00 19994330.290545452386 27870000.000006094575 262864330.290547847748 1 60383.021371809 2024-03-14T00:30:46.524312+00:00 19994330.290346469730 27869999.999972984195 262864330.290315777063 1 60383.021383450 2024-03-14T00:30:47.530060+00:00 19994330.290187414736 27870000.000060092658 262864330.290243804455 1 60383.021394928 2024-03-14T00:30:48.521813+00:00 19994330.290229413658 27869999.999962218106 262864330.290187925100 1 60383.021406549 2024-03-14T00:30:49.525793+00:00 19994330.290209006518 27869999.999990485609 262864330.290195792913 1 60383.021418079 2024-03-14T00:30:50.521997+00:00 19994330.290288031101 27869999.999987941235 262864330.290272265673 1 60383.021429668 2024-03-14T00:30:51.523319+00:00 19994330.290302466601 27870000.000029791147 262864330.290328562260 1 60383.021441238 2024-03-14T00:30:52.522942+00:00 19994330.290163807571 27870000.000028636307 262864330.290188759565 1 60383.021452789 2024-03-14T00:30:53.520953+00:00 19994330.290306236595 27869999.999973606318 262864330.290276139975 1 60383.021464418 2024-03-14T00:30:54.525741+00:00 19994330.290408719331 27870000.000024929643 262864330.290429949760 1 60383.021475956 2024-03-14T00:30:55.522565+00:00 19994330.290508735925 27870000.000001698732 262864330.290506750345 1 60383.021487560 2024-03-14T00:30:56.525186+00:00 19994330.290199235082 27869999.999996781349 262864330.290192306042 1 60383.021499083 2024-03-14T00:30:57.520752+00:00 19994330.290118761361 27870000.000099282712 262864330.290214329958 1 60383.021510696 2024-03-14T00:30:58.524111+00:00 19994330.290297638625 27869999.999983813614 262864330.290277749300 1 60383.021522265 2024-03-14T00:30:59.523696+00:00 19994330.290134102106 27869999.999968599528 262864330.290098994970 1 60383.021533855 2024-03-14T00:31:00.525107+00:00 19994330.290480006486 27870000.000026382506 262864330.290502697229 1 60383.021545418 2024-03-14T00:31:01.524110+00:00 19994330.289894651622 27869999.999960109591 262864330.289851069450 1 60383.021557056 2024-03-14T00:31:02.529662+00:00 19994330.290484733880 27869999.999983180314 262864330.290464222431 1 60383.021568617 2024-03-14T00:31:03.528483+00:00 19994330.290228687227 27870000.000010795891 262864330.290235787630 1 60383.021580138 2024-03-14T00:31:04.523945+00:00 19994330.290283400565 27869999.999976050109 262864330.290255755186 1 60383.021591701 2024-03-14T00:31:05.522923+00:00 19994330.290145240724 27870000.000031810254 262864330.290173351765 1 60383.021603315 2024-03-14T00:31:06.526423+00:00 19994330.290065206587 27869999.999982915819 262864330.290044426918 1 60383.021615012 2024-03-14T00:31:07.537001+00:00 19994330.290503706783 27870000.000020891428 262864330.290520906448 1 60383.021626450 2024-03-14T00:31:08.525293+00:00 19994330.290009345859 27870000.000030908734 262864330.290036559105 1 60383.021638050 2024-03-14T00:31:09.527482+00:00 19994330.290221057832 27870000.000037603080 262864330.290254980326 1 60383.021649587 2024-03-14T00:31:10.524365+00:00 19994330.290298048407 27870000.000011146069 262864330.290305495262 1 60383.021661130 2024-03-14T00:31:11.521631+00:00 19994330.290110588074 27869999.999878399074 262864330.289985299110 1 60383.021672707 2024-03-14T00:31:12.521889+00:00 19994330.290294699371 27870000.000049125403 262864330.290340125561 1 60383.021684284 2024-03-14T00:31:13.522165+00:00 19994330.290486793965 27869999.999966397882 262864330.290449470282 1 60383.021695914 2024-03-14T00:31:14.526932+00:00 19994330.290215704590 27869999.999948833138 262864330.290160834789 1 60383.021707558 2024-03-14T00:31:15.533024+00:00 19994330.290236741304 27870000.000050492585 262864330.290283530951 1 60383.021719151 2024-03-14T00:31:16.534607+00:00 19994330.290034379810 27870000.000047024339 262864330.290077716112 1 60383.021730754 2024-03-14T00:31:17.537151+00:00 19994330.290533259511 27869999.999980583787 262864330.290510118008 1 60383.021742243 2024-03-14T00:31:18.529839+00:00 19994330.289961859584 27870000.000107843429 262864330.290066003799 1 60383.021753868 2024-03-14T00:31:19.534197+00:00 19994330.290347885340 27869999.999998144805 262864330.290342330933 1 60383.021765408 2024-03-14T00:31:20.531270+00:00 19994330.290354009718 27870000.000000569969 262864330.290350884199 1 60383.021776980 2024-03-14T00:31:21.531097+00:00 19994330.290047220886 27869999.999935775995 262864330.289979308844 1 60383.021788625 2024-03-14T00:31:22.537183+00:00 19994330.290248259902 27869999.999972440302 262864330.290216982365 1 60383.021800131 2024-03-14T00:31:23.531292+00:00 19994330.290356691927 27869999.999985910952 262864330.290338903666 1 60383.021811946 2024-03-14T00:31:24.552173+00:00 19994330.290158912539 27869999.999910939485 262864330.290066182613 1 60383.021823240 2024-03-14T00:31:25.527932+00:00 19994330.290207549930 27870000.000031210482 262864330.290235042572 1 60383.021834906 2024-03-14T00:31:26.535854+00:00 19994330.290309503675 27869999.999947238714 262864330.290253043175 1 60383.021846414 2024-03-14T00:31:27.530151+00:00 19994330.290430236608 27870000.000027708709 262864330.290454268456 1 60383.021858083 2024-03-14T00:31:28.538339+00:00 19994330.290484067053 27870000.000012401491 262864330.290492773056 1 60383.021869531 2024-03-14T00:31:29.527475+00:00 19994330.289996299893 27870000.000043276697 262864330.290035873652 1 60383.021881196 2024-03-14T00:31:30.535356+00:00 19994330.290022633970 27870000.000016242266 262864330.290035188198 1 60383.021892765 2024-03-14T00:31:31.534853+00:00 19994330.290313784033 27870000.000023748726 262864330.290333837271 1 60383.021904338 2024-03-14T00:31:32.534798+00:00 19994330.290480602533 27869999.999971441925 262864330.290448367596 1 60383.021916061 2024-03-14T00:31:33.547625+00:00 19994330.290140967816 27869999.999988991767 262864330.290126264095 1 60383.021927563 2024-03-14T00:31:34.541509+00:00 19994330.290128197521 27870000.000045213848 262864330.290169715881 1 60383.021939105 2024-03-14T00:31:35.538691+00:00 19994330.290174659342 27869999.999992933124 262864330.290163904428 1 60383.021950588 2024-03-14T00:31:36.530774+00:00 19994330.289997860789 27870000.000020645559 262864330.290014803410 1 60383.021962106 2024-03-14T00:31:37.526000+00:00 19994330.290456466377 27869999.999966371804 262864330.290419161320 1 60383.021973719 2024-03-14T00:31:38.529320+00:00 19994330.290337271988 27870000.000019881874 262864330.290353447199 1 60383.021985292 2024-03-14T00:31:39.529195+00:00 19994330.290698442608 27870000.000008504838 262864330.290703237057 1 60383.021996884 2024-03-14T00:31:40.530737+00:00 19994330.290158029646 27870000.000064894557 262864330.290219247341 1 60383.022008541 2024-03-14T00:31:41.537924+00:00 19994330.290100879967 27869999.999986488372 262864330.290083676577 1 60383.022020017 2024-03-14T00:31:42.529493+00:00 19994330.290206380188 27870000.000013086945 262864330.290215760469 1 60383.022031672 2024-03-14T00:31:43.536436+00:00 19994330.290438946337 27870000.000035371631 262864330.290470629930 1 60383.022043099 2024-03-14T00:31:44.523753+00:00 19994330.290225587785 27870000.000005453825 262864330.290227353573 1 60383.022054830 2024-03-14T00:31:45.537300+00:00 19994330.290341112763 27869999.999996419996 262864330.290333837271 1 60383.022066286 2024-03-14T00:31:46.527081+00:00 19994330.290779925883 27869999.999931707978 262864330.290707916021 1 60383.022077841 2024-03-14T00:31:47.525430+00:00 19994330.290148422122 27869999.999985206872 262864330.290129959583 1 60383.022089474 2024-03-14T00:31:48.530533+00:00 19994330.290127538145 27870000.000016592443 262864330.290140450001 1 60383.022100995 2024-03-14T00:31:49.526004+00:00 19994330.290396478027 27869999.999988205731 262864330.290380984545 1 60383.022112624 2024-03-14T00:31:50.530712+00:00 19994330.289978805929 27870000.000028356910 262864330.290003478527 1 60383.022124309 2024-03-14T00:31:51.540290+00:00 19994330.290235631168 27870000.000013850629 262864330.290245801210 1 60383.022135828 2024-03-14T00:31:52.535532+00:00 19994330.290228787810 27870000.000026069582 262864330.290251165628 1 60383.022147560 2024-03-14T00:31:53.549235+00:00 19994330.290104333311 27869999.999988291413 262864330.290088921785 1 60383.022158969 2024-03-14T00:31:54.534884+00:00 19994330.290226001292 27869999.999977879226 262864330.290200203657 1 60383.022170542 2024-03-14T00:31:55.534819+00:00 19994330.290087752044 27869999.999993681908 262864330.290077745914 1 60383.022182076 2024-03-14T00:31:56.531366+00:00 19994330.290246762335 27869999.999965868890 262864330.290208935738 1 60383.022193684 2024-03-14T00:31:57.534313+00:00 19994330.290442217141 27870000.000012516975 262864330.290451049805 1 60383.022205245 2024-03-14T00:31:58.533152+00:00 19994330.290079154074 27869999.999991200864 262864330.290066659451 1 60383.022216766 2024-03-14T00:31:59.528565+00:00 19994330.290179654956 27869999.999950893223 262864330.290126860142 1 60383.022228425 2024-03-14T00:32:00.535954+00:00 19994330.290242213756 27870000.000031404197 262864330.290269941092 1 60383.022240150 2024-03-14T00:32:01.548941+00:00 19994330.290137071162 27870000.000029288232 262864330.290162682533 1 60383.022251578 2024-03-14T00:32:02.536325+00:00 19994330.290136117488 27869999.999933768064 262864330.290066212416 1 60383.022263048 2024-03-14T00:32:03.527366+00:00 19994330.290362060070 27869999.999995905906 262864330.290354281664 1 60383.022274597 2024-03-14T00:32:04.525193+00:00 19994330.290213283151 27870000.000022474676 262864330.290232062340 1 60383.022286303 2024-03-14T00:32:05.536608+00:00 19994330.290259435773 27869999.999947313219 262864330.290203034878 1 60383.022297897 2024-03-14T00:32:06.538289+00:00 19994330.290329735726 27869999.999960336834 262864330.290286362171 1 60383.022309319 2024-03-14T00:32:07.525130+00:00 19994330.290097046643 27870000.000014200807 262864330.290107548237 1 60383.022320949 2024-03-14T00:32:08.529973+00:00 19994330.290358919650 27870000.000015024096 262864330.290370255709 1 60383.022332565 2024-03-14T00:32:09.533659+00:00 19994330.290159549564 27870000.000015858561 262864330.290171712637 1 60383.022344082 2024-03-14T00:32:10.528632+00:00 19994330.290352497250 27870000.000066399574 262864330.290415197611 1 60383.022355651 2024-03-14T00:32:11.528224+00:00 19994330.290162824094 27870000.000008787960 262864330.290167927742 1 60383.022367304 2024-03-14T00:32:12.535072+00:00 19994330.290425505489 27869999.999998271465 262864330.290420085192 1 60383.022378760 2024-03-14T00:32:13.524901+00:00 19994330.290219619870 27869999.999999523163 262864330.290215432644 1 60383.022390306 2024-03-14T00:32:14.522478+00:00 19994330.290085356683 27869999.999989453703 262864330.290071099997 1 60383.022401941 2024-03-14T00:32:15.527717+00:00 19994330.290364459157 27870000.000020544976 262864330.290381312370 1 60383.022413477 2024-03-14T00:32:16.524393+00:00 19994330.290260795504 27870000.000034894794 262864330.290291994810 1 60383.022425049 2024-03-14T00:32:17.524203+00:00 19994330.290320225060 27869999.999897290021 262864330.290213823318 1 60383.022436615 2024-03-14T00:32:18.523509+00:00 19994330.290314160287 27870000.000046048313 262864330.290356516838 1 60383.022448162 2024-03-14T00:32:19.521215+00:00 19994330.290106467903 27869999.999996811152 262864330.290099591017 1 60383.022459743 2024-03-14T00:32:20.521780+00:00 19994330.290127988905 27869999.999922588468 262864330.290046870708 1 60383.022471321 2024-03-14T00:32:21.522098+00:00 19994330.290343917906 27870000.000029768795 262864330.290369987488 1 60383.022482926 2024-03-14T00:32:22.524808+00:00 19994330.290133990347 27870000.000041417778 262864330.290171712637 1 60383.022494483 2024-03-14T00:32:23.523355+00:00 19994330.290358591825 27870000.000020656735 262864330.290375560522 1 60383.022506043 2024-03-14T00:32:24.522090+00:00 19994330.290488220751 27870000.000002563000 262864330.290487080812 1 60383.022517615 2024-03-14T00:32:25.521949+00:00 19994330.290366448462 27870000.000005505979 262864330.290368258953 1 60383.022529236 2024-03-14T00:32:26.525967+00:00 19994330.290062550455 27870000.000001508743 262864330.290060371161 1 60383.022540804 2024-03-14T00:32:27.525493+00:00 19994330.290382619947 27869999.999950908124 262864330.290329843760 1 60383.022552384 2024-03-14T00:32:28.525983+00:00 19994330.290452383459 27869999.999972634017 262864330.290421336889 1 60383.022563938 2024-03-14T00:32:29.524245+00:00 19994330.290253806859 27869999.999990779907 262864330.290240913630 1 60383.022575511 2024-03-14T00:32:30.524158+00:00 19994330.290079589933 27869999.999979481101 262864330.290055394173 1 60383.022587064 2024-03-14T00:32:31.522343+00:00 19994330.290167838335 27869999.999996054918 262864330.290160208941 1 60383.022598654 2024-03-14T00:32:32.523658+00:00 19994330.290526457131 27870000.000007990748 262864330.290530741215 1 60383.022610273 2024-03-14T00:32:33.527560+00:00 19994330.290498860180 27870000.000032562762 262864330.290527731180 1 60383.022621792 2024-03-14T00:32:34.522794+00:00 19994330.290246389806 27870000.000021602958 262864330.290264308453 1 60383.022633382 2024-03-14T00:32:35.524174+00:00 19994330.290041353554 27870000.000068873167 262864330.290106534958 1 60383.022644930 2024-03-14T00:32:36.521903+00:00 19994330.290418446064 27870000.000016596168 262864330.290431350470 1 60383.022656521 2024-03-14T00:32:37.523388+00:00 19994330.290259968489 27870000.000010006130 262864330.290266275406 1 60383.022668124 2024-03-14T00:32:38.525913+00:00 19994330.290192581713 27869999.999991081655 262864330.290179967880 1 60383.022679666 2024-03-14T00:32:39.523158+00:00 19994330.290346432477 27869999.999968118966 262864330.290310859680 1 60383.022691236 2024-03-14T00:32:40.522819+00:00 19994330.290199849755 27869999.999916423112 262864330.290112584829 1 60383.022702850 2024-03-14T00:32:41.526299+00:00 19994330.290471505374 27869999.999973248690 262864330.290441036224 1 60383.022714450 2024-03-14T00:32:42.528453+00:00 19994330.290127672255 27870000.000045277178 262864330.290169239044 1 60383.022725973 2024-03-14T00:32:43.524079+00:00 19994330.290108934045 27869999.999970022589 262864330.290075242519 1 60383.022737588 2024-03-14T00:32:44.527615+00:00 19994330.290084421635 27870000.000045321882 262864330.290126055479 1 60383.022749152 2024-03-14T00:32:45.526746+00:00 19994330.290267296135 27870000.000007595867 262864330.290271192789 1 60383.022760745 2024-03-14T00:32:46.528358+00:00 19994330.290203884244 27869999.999983552843 262864330.290183722973 1 60383.022772354 2024-03-14T00:32:47.531375+00:00 19994330.290390741080 27869999.999991759658 262864330.290378808975 1 60383.022783954 2024-03-14T00:32:48.533605+00:00 19994330.290344923735 27870000.000006720424 262864330.290347963572 1 60383.022795614 2024-03-14T00:32:49.541084+00:00 19994330.290197387338 27870000.000034183264 262864330.290227890015 1 60383.022807249 2024-03-14T00:32:50.546288+00:00 19994330.290259379894 27869999.999960873276 262864330.290216565132 1 60383.022818650 2024-03-14T00:32:51.531335+00:00 19994330.290199607611 27870000.000014223158 262864330.290210127831 1 60383.022830206 2024-03-14T00:32:52.529831+00:00 19994330.290204733610 27870000.000019833446 262864330.290220886469 1 60383.022841930 2024-03-14T00:32:53.542750+00:00 19994330.289990916848 27869999.999960504472 262864330.289947748184 1 60383.022853461 2024-03-14T00:32:54.538986+00:00 19994330.290312368423 27869999.999922577292 262864330.290231257677 1 60383.022864942 2024-03-14T00:32:55.531037+00:00 19994330.290350880474 27870000.000085722655 262864330.290432900190 1 60383.022876469 2024-03-14T00:32:56.526943+00:00 19994330.290319189429 27869999.999966751784 262864330.290282249451 1 60383.022888068 2024-03-14T00:32:57.529055+00:00 19994330.290328510106 27870000.000010766089 262864330.290335565805 1 60383.022899783 2024-03-14T00:32:58.541246+00:00 19994330.290137581527 27870000.000028699636 262864330.290162593126 1 60383.022911384 2024-03-14T00:32:59.543563+00:00 19994330.290412951261 27870000.000009473413 262864330.290418744087 1 60383.022922830 2024-03-14T00:33:00.532498+00:00 19994330.290523987263 27869999.999899704009 262864330.290419995785 1 60383.022934373 2024-03-14T00:33:01.529771+00:00 19994330.290175165981 27869999.999998413026 262864330.290169894695 1 60383.022945904 2024-03-14T00:33:02.526110+00:00 19994330.290184732527 27870000.000018976629 262864330.290200024843 1 60383.022957469 2024-03-14T00:33:03.525352+00:00 19994330.290207643062 27869999.999999959022 262864330.290203928947 1 60383.022969015 2024-03-14T00:33:04.522876+00:00 19994330.290343377739 27870000.000039257109 262864330.290378928185 1 60383.022980574 2024-03-14T00:33:05.521570+00:00 19994330.290160164237 27869999.999983340502 262864330.290139794350 1 60383.022992174 2024-03-14T00:33:06.523859+00:00 19994330.290330886841 27870000.000084023923 262864330.290411204100 1 60383.023003801 2024-03-14T00:33:07.528434+00:00 19994330.289868224412 27869999.999978974462 262864330.289843499660 1 60383.023015313 2024-03-14T00:33:08.523076+00:00 19994330.290337104350 27869999.999967444688 262864330.290300875902 1 60383.023026906 2024-03-14T00:33:09.524655+00:00 19994330.290159925818 27870000.000015858561 262864330.290172100067 1 60383.023038507 2024-03-14T00:33:10.527019+00:00 19994330.290305063128 27870000.000044673681 262864330.290346026421 1 60383.023050030 2024-03-14T00:33:11.522614+00:00 19994330.290019836277 27870000.000002492219 262864330.290018647909 1 60383.023061641 2024-03-14T00:33:12.525763+00:00 19994330.290584709495 27869999.999989423901 262864330.290570437908 1 60383.023073379 2024-03-14T00:33:13.539933+00:00 19994330.290277983993 27869999.999995697290 262864330.290270000696 1 60383.023084933 2024-03-14T00:33:14.538257+00:00 19994330.290347866714 27870000.000063665211 262864330.290407836437 1 60383.023096337 2024-03-14T00:33:15.523523+00:00 19994330.290098719299 27870000.000025887042 262864330.290120929480 1 60383.023107919 2024-03-14T00:33:16.524227+00:00 19994330.290405824780 27870000.000031318516 262864330.290433466434 1 60383.023119577 2024-03-14T00:33:17.531423+00:00 19994330.290162511170 27870000.000020023435 262864330.290178835392 1 60383.023131176 2024-03-14T00:33:18.533630+00:00 19994330.290455009788 27869999.999969683588 262864330.290421009064 1 60383.023142855 2024-03-14T00:33:19.542639+00:00 19994330.290044233203 27870000.000038083643 262864330.290078639984 1 60383.023154227 2024-03-14T00:33:20.525187+00:00 19994330.290271986276 27869999.999990224838 262864330.290258526802 1 60383.023165913 2024-03-14T00:33:21.534913+00:00 19994330.290235292166 27869999.999937836081 262864330.290169417858 1 60383.023177407 2024-03-14T00:33:22.527983+00:00 19994330.290161445737 27869999.999963097274 262864330.290120840073 1 60383.023189083 2024-03-14T00:33:23.536755+00:00 19994330.290247004479 27869999.999899569899 262864330.290142863989 1 60383.023200528 2024-03-14T00:33:24.525622+00:00 19994330.290215283632 27870000.000005446374 262864330.290217041969 1 60383.023212193 2024-03-14T00:33:25.533488+00:00 19994330.290116138756 27869999.999976322055 262864330.290088772774 1 60383.023223750 2024-03-14T00:33:26.531978+00:00 19994330.290529854596 27870000.000010635704 262864330.290536791086 1 60383.023235327 2024-03-14T00:33:27.532238+00:00 19994330.290375344455 27869999.999981034547 262864330.290352702141 1 60383.023246810 2024-03-14T00:33:28.524373+00:00 19994330.290160231292 27869999.999998878688 262864330.290155410767 1 60383.023258436 2024-03-14T00:33:29.528839+00:00 19994330.290393263102 27869999.999905951321 262864330.290295511484 1 60383.023269968 2024-03-14T00:33:30.525235+00:00 19994330.290232051164 27870000.000004183501 262864330.290232539177 1 60383.023281648 2024-03-14T00:33:31.534408+00:00 19994330.290276389569 27870000.000004522502 262864330.290277212858 1 60383.023293262 2024-03-14T00:33:32.537832+00:00 19994330.290190432221 27870000.000045936555 262864330.290232658386 1 60383.023304832 2024-03-14T00:33:33.537487+00:00 19994330.290112502873 27869999.999913319945 262864330.290022134781 1 60383.023316451 2024-03-14T00:33:34.541379+00:00 19994330.290228050202 27869999.999976642430 262864330.290200978518 1 60383.023327840 2024-03-14T00:33:35.525443+00:00 19994330.290370374918 27869999.999929387122 262864330.290296077728 1 60383.023339405 2024-03-14T00:33:36.524596+00:00 19994330.290331192315 27870000.000050425529 262864330.290377914906 1 60383.023351081 2024-03-14T00:33:37.533404+00:00 19994330.289998516440 27870000.000021070242 262864330.290015876293 1 60383.023362576 2024-03-14T00:33:38.526582+00:00 19994330.290402397513 27870000.000022176653 262864330.290420889854 1 60383.023374250 2024-03-14T00:33:39.535222+00:00 19994330.289993830025 27870000.000024016947 262864330.290014147758 1 60383.023385787 2024-03-14T00:33:40.532010+00:00 19994330.290365993977 27870000.000015038997 262864330.290377348661 1 60383.023397404 2024-03-14T00:33:41.535706+00:00 19994330.290275033563 27870000.000012803823 262864330.290284156799 1 60383.023408847 2024-03-14T00:33:42.524423+00:00 19994330.290172129869 27869999.999958239496 262864330.290126681328 1 60383.023420520 2024-03-14T00:33:43.532899+00:00 19994330.290113683790 27870000.000024277717 262864330.290134280920 1 60383.023432011 2024-03-14T00:33:44.525713+00:00 19994330.290164768696 27870000.000070117414 262864330.290231198072 1 60383.023443748 2024-03-14T00:33:45.539860+00:00 19994330.290022592992 27869999.999925579876 262864330.289944469929 1 60383.023455216 2024-03-14T00:33:46.530679+00:00 19994330.290321782231 27869999.999972797930 262864330.290290892124 1 60383.023466746 2024-03-14T00:33:47.526829+00:00 19994330.290387604386 27870000.000021096319 262864330.290405005217 1 60383.023478399 2024-03-14T00:33:48.533643+00:00 19994330.290456078947 27870000.000057127327 262864330.290509521961 1 60383.023490025 2024-03-14T00:33:49.538179+00:00 19994330.290373735130 27870000.000070042908 262864330.290440082550 1 60383.023501495 2024-03-14T00:33:50.529198+00:00 19994330.290445435792 27870000.000076584518 262864330.290518343449 1 60383.023513054 2024-03-14T00:33:51.527873+00:00 19994330.290020376444 27870000.000000409782 262864330.290017098188 1 60383.023524649 2024-03-14T00:33:52.529706+00:00 19994330.290257398039 27869999.999991808087 262864330.290245503187 1 60383.023536256 2024-03-14T00:33:53.532463+00:00 19994330.290349639952 27870000.000025853515 262864330.290371805429 1 60383.023547813 2024-03-14T00:33:54.531050+00:00 19994330.290286641568 27870000.000015418977 262864330.290298342705 1 60383.023559395 2024-03-14T00:33:55.531726+00:00 19994330.290209598839 27869999.999954398721 262864330.290160298347 1 60383.023570955 2024-03-14T00:33:56.530480+00:00 19994330.290337968618 27870000.000055503100 262864330.290389776230 1 60383.023582580 2024-03-14T00:33:57.534922+00:00 19994330.290093857795 27869999.999949257821 262864330.290039420128 1 60383.023594071 2024-03-14T00:33:58.527740+00:00 19994330.290130984038 27870000.000008769333 262864330.290136039257 1 60383.023605649 2024-03-14T00:33:59.528072+00:00 19994330.290193419904 27870000.000032946467 262864330.290222674608 1 60383.023617289 2024-03-14T00:34:00.533771+00:00 19994330.290572740138 27870000.000020269305 262864330.290589302778 1 60383.023628743 2024-03-14T00:34:01.523380+00:00 19994330.290323492140 27870000.000106532127 262864330.290426343679 1 60383.023640475 2024-03-14T00:34:02.537050+00:00 19994330.290116444230 27869999.999985322356 262864330.290098071098 1 60383.023651958 2024-03-14T00:34:03.529146+00:00 19994330.290512572974 27870000.000017322600 262864330.290526181459 1 60383.023663543 2024-03-14T00:34:04.530102+00:00 19994330.290080714971 27869999.999993618578 262864330.290070652962 1 60383.023675109 2024-03-14T00:34:05.529394+00:00 19994330.290280696005 27869999.999956831336 262864330.290233850479 1 60383.023686652 2024-03-14T00:34:06.526684+00:00 19994330.290207710117 27869999.999981157482 262864330.290185183287 1 60383.023698259 2024-03-14T00:34:07.529560+00:00 19994330.290234781802 27869999.999952346087 262864330.290183424950 1 60383.023709772 2024-03-14T00:34:08.524312+00:00 19994330.290533762425 27869999.999972026795 262864330.290502071381 1 60383.023721491 2024-03-14T00:34:09.536775+00:00 19994330.290082480758 27870000.000000223517 262864330.290079027414 1 60383.023732964 2024-03-14T00:34:10.528119+00:00 19994330.290208972991 27870000.000004600734 262864330.290209859610 1 60383.023744591 2024-03-14T00:34:11.532622+00:00 19994330.290435429662 27870000.000010058284 262864330.290441811085 1 60383.023756161 2024-03-14T00:34:12.532337+00:00 19994330.290247831494 27870000.000033535063 262864330.290277659893 1 60383.023767717 2024-03-14T00:34:13.530723+00:00 19994330.290282741189 27870000.000078801066 262864330.290357828140 1 60383.023779234 2024-03-14T00:34:14.525790+00:00 19994330.290381137282 27869999.999994255602 262864330.290371686220 1 60383.023790777 2024-03-14T00:34:15.523114+00:00 19994330.290220554918 27870000.000011328608 262864330.290228188038 1 60383.023802346 2024-03-14T00:34:16.522637+00:00 19994330.290438737720 27869999.999979499727 262864330.290414541960 1 60383.023814058 2024-03-14T00:34:17.534644+00:00 19994330.290289666504 27869999.999944571406 262864330.290230542421 1 60383.023825535 2024-03-14T00:34:18.526169+00:00 19994330.290008403361 27870000.000042095780 262864330.290046781301 1 60383.023837095 2024-03-14T00:34:19.524993+00:00 19994330.290259391069 27869999.999984629452 262864330.290240317583 1 60383.023848649 2024-03-14T00:34:20.523276+00:00 19994330.290184471756 27869999.999980852008 262864330.290161639452 1 60383.023860258 2024-03-14T00:34:21.526281+00:00 19994330.290218461305 27869999.999972894788 262864330.290187656879 1 60383.023871794 2024-03-14T00:34:22.523034+00:00 19994330.290219198912 27869999.999984052032 262864330.290199548006 1 60383.023883400 2024-03-14T00:34:23.525739+00:00 19994330.290244862437 27870000.000000245869 262864330.290241420269 1 60383.023894943 2024-03-14T00:34:24.523094+00:00 19994330.290305342525 27870000.000089243054 262864330.290390878916 1 60383.023906528 2024-03-14T00:34:25.524046+00:00 19994330.290378343314 27869999.999981615692 262864330.290356248617 1 60383.023918078 2024-03-14T00:34:26.521926+00:00 19994330.289976689965 27869999.999950800091 262864330.289923787117 1 60383.023929685 2024-03-14T00:34:27.524796+00:00 19994330.290278188884 27869999.999973263592 262864330.290247768164 1 60383.023941244 2024-03-14T00:34:28.523499+00:00 19994330.290070615709 27870000.000061195344 262864330.290128111839 1 60383.023952821 2024-03-14T00:34:29.523780+00:00 19994330.289988499135 27869999.999895099550 262864330.289879888296 1 60383.023964369 2024-03-14T00:34:30.521476+00:00 19994330.290554143488 27870000.000013750046 262864330.290564179420 1 60383.023975965 2024-03-14T00:34:31.523336+00:00 19994330.290153827518 27869999.999981753528 262864330.290131896734 1 60383.023987563 2024-03-14T00:34:32.525432+00:00 19994330.290233884007 27870000.000110883266 262864330.290341079235 1 60383.023999152 2024-03-14T00:34:33.526708+00:00 19994330.290292654186 27870000.000003725290 262864330.290292680264 1 60383.024010692 2024-03-14T00:34:34.523760+00:00 19994330.289987001568 27870000.000012636185 262864330.289995938540 1 60383.024022275 2024-03-14T00:34:35.524533+00:00 19994330.290261249989 27870000.000074755400 262864330.290332287550 1 60383.024033899 2024-03-14T00:34:36.528892+00:00 19994330.290227230638 27870000.000013403594 262864330.290236949921 1 60383.024045407 2024-03-14T00:34:37.523194+00:00 19994330.290233384818 27870000.000017601997 262864330.290247291327 1 60383.024056955 2024-03-14T00:34:38.520878+00:00 19994330.289975646883 27869999.999971557409 262864330.289943516254 1 60383.024068554 2024-03-14T00:34:39.523078+00:00 19994330.290503349155 27869999.999998036772 262864330.290497690439 1 60383.024080104 2024-03-14T00:34:40.520984+00:00 19994330.290408108383 27869999.999989885837 262864330.290394306183 1 60383.024091767 2024-03-14T00:34:41.528697+00:00 19994330.290102571249 27870000.000020522624 262864330.290119409561 1 60383.024103345 2024-03-14T00:34:42.529004+00:00 19994330.290235631168 27869999.999929700047 262864330.290161639452 1 60383.024114919 2024-03-14T00:34:43.529024+00:00 19994330.290460400283 27869999.999977555126 262864330.290434271097 1 60383.024126438 2024-03-14T00:34:44.524254+00:00 19994330.290314424783 27870000.000118922442 262864330.290429651737 1 60383.024137978 2024-03-14T00:34:45.521284+00:00 19994330.290369052440 27869999.999980922788 262864330.290346294641 1 60383.024149708 2024-03-14T00:34:46.534746+00:00 19994330.290063049644 27870000.000043720007 262864330.290103077888 1 60383.024161353 2024-03-14T00:34:47.540924+00:00 19994330.290363430977 27870000.000045768917 262864330.290405511856 1 60383.024172855 2024-03-14T00:34:48.534640+00:00 19994330.290036838502 27869999.999994173646 262864330.290027290583 1 60383.024184349 2024-03-14T00:34:49.527768+00:00 19994330.290449351072 27870000.000006418675 262864330.290452063084 1 60383.024195929 2024-03-14T00:34:50.528286+00:00 19994330.290451165289 27870000.000020150095 262864330.290467619896 1 60383.024207731 2024-03-14T00:34:51.547992+00:00 19994330.289994671941 27869999.999949470162 262864330.289940416813 1 60383.024219155 2024-03-14T00:34:52.535016+00:00 19994330.290205329657 27869999.999985665083 262864330.290187299252 1 60383.024230681 2024-03-14T00:34:53.530861+00:00 19994330.290150549263 27869999.999989837408 262864330.290136694908 1 60383.024242324 2024-03-14T00:34:54.536820+00:00 19994330.290545623749 27870000.000033788383 262864330.290575712919 1 60383.024253844 2024-03-14T00:34:55.532111+00:00 19994330.290345221758 27870000.000040739775 262864330.290382266045 1 60383.024265547 2024-03-14T00:34:56.543262+00:00 19994330.289983559400 27869999.999963391572 262864330.289943277836 1 60383.024277051 2024-03-14T00:34:57.537173+00:00 19994330.290257960558 27870000.000053714961 262864330.290307968855 1 60383.024288516 2024-03-14T00:34:58.527759+00:00 19994330.290263712406 27869999.999968435615 262864330.290228456259 1 60383.024300130 2024-03-14T00:34:59.531239+00:00 19994330.290175434202 27870000.000030681491 262864330.290202438831 1 60383.024311790 2024-03-14T00:35:00.538647+00:00 19994330.290033366531 27869999.999976541847 262864330.290006220341 1 60383.024323246 2024-03-14T00:35:01.528443+00:00 19994330.290403995663 27869999.999888241291 262864330.290288537741 1 60383.024334867 2024-03-14T00:35:02.532463+00:00 19994330.290281157941 27870000.000048905611 262864330.290326356888 1 60383.024346448 2024-03-14T00:35:03.533102+00:00 19994330.290104426444 27870000.000050783157 262864330.290151506662 1 60383.024358002 2024-03-14T00:35:04.531356+00:00 19994330.290156699717 27870000.000017475337 262864330.290170460939 1 60383.024369564 2024-03-14T00:35:05.530354+00:00 19994330.290161151439 27869999.999914508313 262864330.290071964264 1 60383.024381132 2024-03-14T00:35:06.529810+00:00 19994330.290408849716 27870000.000040914863 262864330.290446072817 1 60383.024392714 2024-03-14T00:35:07.530497+00:00 19994330.290204726160 27870000.000024512410 262864330.290225535631 1 60383.024404225 2024-03-14T00:35:08.525046+00:00 19994330.290317364037 27869999.999900005758 262864330.290213674307 1 60383.024415812 2024-03-14T00:35:09.526123+00:00 19994330.290201757103 27869999.999999590218 262864330.290197640657 1 60383.024427406 2024-03-14T00:35:10.527882+00:00 19994330.290155947208 27870000.000009786338 262864330.290162026882 1 60383.024438985 2024-03-14T00:35:11.528325+00:00 19994330.290257584304 27870000.000063203275 262864330.290317088366 1 60383.024450573 2024-03-14T00:35:12.529467+00:00 19994330.290314003825 27869999.999971736223 262864330.290282070637 1 60383.024462136 2024-03-14T00:35:13.528532+00:00 19994330.290261596441 27870000.000027213246 262864330.290285110474 1 60383.024473763 2024-03-14T00:35:14.533151+00:00 19994330.290283039212 27869999.999845314771 262864330.290124654770 1 60383.024485248 2024-03-14T00:35:15.525430+00:00 19994330.290298294276 27870000.000004466623 262864330.290299057961 1 60383.024496797 2024-03-14T00:35:16.523317+00:00 19994330.290431696922 27870000.000087182969 262864330.290515184402 1 60383.024508415 2024-03-14T00:35:17.527027+00:00 19994330.290159773082 27869999.999976910651 262864330.290132969618 1 60383.024519949 2024-03-14T00:35:18.523631+00:00 19994330.290109071881 27869999.999964512885 262864330.290069878101 1 60383.024531591 2024-03-14T00:35:19.529446+00:00 19994330.290254402906 27870000.000024940819 262864330.290275663137 1 60383.024543142 2024-03-14T00:35:20.527498+00:00 19994330.290598459542 27870000.000014349818 262864330.290609121323 1 60383.024554706 2024-03-14T00:35:21.526586+00:00 19994330.290187302977 27869999.999967940152 262864330.290151536465 1 60383.024566225 2024-03-14T00:35:22.521874+00:00 19994330.290168814361 27869999.999908324331 262864330.290073454380 1 60383.024577857 2024-03-14T00:35:23.526895+00:00 19994330.290092587471 27869999.999972365797 262864330.290061265230 1 60383.024589385 2024-03-14T00:35:24.522849+00:00 19994330.290328085423 27870000.000035054982 262864330.290359437466 1 60383.024600950 2024-03-14T00:35:25.522078+00:00 19994330.290194511414 27869999.999996885657 262864330.290187716484 1 60383.024612579 2024-03-14T00:35:26.526850+00:00 19994330.290231760591 27869999.999968405813 262864330.290196478367 1 60383.024624202 2024-03-14T00:35:27.531079+00:00 19994330.290140550584 27870000.000006474555 262864330.290143311024 1 60383.024635696 2024-03-14T00:35:28.524147+00:00 19994330.290265813470 27869999.999957866967 262864330.290219962597 1 60383.024647283 2024-03-14T00:35:29.525280+00:00 19994330.290359932929 27870000.000041693449 262864330.290397942066 1 60383.024658848 2024-03-14T00:35:30.524439+00:00 19994330.290573682636 27870000.000005971640 262864330.290575951338 1 60383.024670455 2024-03-14T00:35:31.527262+00:00 19994330.290031246841 27870000.000030897558 262864330.290058463812 1 60383.024681976 2024-03-14T00:35:32.522679+00:00 19994330.290235131979 27869999.999969549477 262864330.290200978518 1 60383.024693540 2024-03-14T00:35:33.521841+00:00 19994330.290142238140 27869999.999982006848 262864330.290120542049 1 60383.024705182 2024-03-14T00:35:34.527731+00:00 19994330.290073007345 27869999.999993313104 262864330.290062636137 1 60383.024716734 2024-03-14T00:35:35.525805+00:00 19994330.290332626551 27870000.000050041825 262864330.290378957987 1 60383.024728253 2024-03-14T00:35:36.521061+00:00 19994330.290224138647 27870000.000020608306 262864330.290241062641 1 60383.024739870 2024-03-14T00:35:37.524812+00:00 19994330.290282111615 27870000.000031366944 262864330.290309756994 1 60383.024751469 2024-03-14T00:35:38.526940+00:00 19994330.290344689041 27869999.999956078827 262864330.290297061205 1 60383.024763039 2024-03-14T00:35:39.526609+00:00 19994330.290188360959 27870000.000038526952 262864330.290223211050 1 60383.024774583 2024-03-14T00:35:40.523941+00:00 19994330.290127918124 27869999.999955773354 262864330.290080010891 1 60383.024786183 2024-03-14T00:35:41.526192+00:00 19994330.290215607733 27870000.000054839998 262864330.290266752243 1 60383.024797827 2024-03-14T00:35:42.532242+00:00 19994330.290315702558 27869999.999984968454 262864330.290296971798 1 60383.024809329 2024-03-14T00:35:43.526050+00:00 19994330.290156085044 27869999.999925680459 262864330.290078073740 1 60383.024820879 2024-03-14T00:35:44.523973+00:00 19994330.290342539549 27869999.999976750463 262864330.290315598249 1 60383.024832442 2024-03-14T00:35:45.523009+00:00 19994330.290183167905 27870000.000045582652 262864330.290225058794 1 60383.024844082 2024-03-14T00:35:46.528697+00:00 19994330.290254648775 27869999.999939478934 262864330.290190428495 1 60383.024855641 2024-03-14T00:35:47.527365+00:00 19994330.290195278823 27870000.000016834587 262864330.290208429098 1 60383.024867182 2024-03-14T00:35:48.524502+00:00 19994330.290260657668 27870000.000032991171 262864330.290289938450 1 60383.024878853 2024-03-14T00:35:49.532844+00:00 19994330.290205318481 27870000.000026363879 262864330.290228009224 1 60383.024890382 2024-03-14T00:35:50.529035+00:00 19994330.290307395160 27869999.999976299703 262864330.290280014277 1 60383.024901955 2024-03-14T00:35:51.528916+00:00 19994330.290432177484 27869999.999990310520 262864330.290418803692 1 60383.024913512 2024-03-14T00:35:52.527435+00:00 19994330.290110155940 27870000.000053349882 262864330.290159821510 1 60383.024925095 2024-03-14T00:35:53.528240+00:00 19994330.290146518499 27869999.999989576638 262864330.290132403374 1 60383.024936686 2024-03-14T00:35:54.529657+00:00 19994330.290353812277 27870000.000014733523 262864330.290364831686 1 60383.024948233 2024-03-14T00:35:55.527358+00:00 19994330.290266204625 27869999.999987874180 262864330.290250390768 1 60383.024959920 2024-03-14T00:35:56.537038+00:00 19994330.290184237063 27869999.999965287745 262864330.290145814419 1 60383.024971415 2024-03-14T00:35:57.530245+00:00 19994330.290347971022 27869999.999955981970 262864330.290300250053 1 60383.024982997 2024-03-14T00:35:58.530945+00:00 19994330.290090728551 27870000.000002223998 262864330.290089279413 1 60383.024994520 2024-03-14T00:35:59.526569+00:00 19994330.290456209332 27870000.000067956746 262864330.290520459414 1 60383.025006094 2024-03-14T00:36:00.526476+00:00 19994330.290222737938 27869999.999917849898 262864330.290136903524 1 60383.025017775 2024-03-14T00:36:01.535786+00:00 19994330.290298338979 27870000.000023216009 262864330.290317863226 1 60383.025029270 2024-03-14T00:36:02.528974+00:00 19994330.290225654840 27870000.000066146255 262864330.290288120508 1 60383.025040834 2024-03-14T00:36:03.528026+00:00 19994330.290240116417 27870000.000073194504 262864330.290309607983 1 60383.025052421 2024-03-14T00:36:04.529205+00:00 19994330.290309056640 27870000.000026069582 262864330.290331423283 1 60383.025063983 2024-03-14T00:36:05.528117+00:00 19994330.290327098221 27869999.999941416085 262864330.290264815092 1 60383.025075569 2024-03-14T00:36:06.529192+00:00 19994330.290133595467 27869999.999974109232 262864330.290104001760 1 60383.025087181 2024-03-14T00:36:07.532491+00:00 19994330.290094673634 27869999.999952290207 262864330.290043264627 1 60383.025098671 2024-03-14T00:36:08.525144+00:00 19994330.290518715978 27870000.000076372176 262864330.290591418743 1 60383.025110224 2024-03-14T00:36:09.523340+00:00 19994330.290147047490 27869999.999982584268 262864330.290125936270 1 60383.025121863 2024-03-14T00:36:10.528930+00:00 19994330.290475685149 27870000.000102348626 262864330.290574342012 1 60383.025133467 2024-03-14T00:36:11.531554+00:00 19994330.290060542524 27870000.000122278929 262864330.290179133415 1 60383.025145011 2024-03-14T00:36:12.528927+00:00 19994330.290367808193 27869999.999973658472 262864330.290337771177 1 60383.025156562 2024-03-14T00:36:13.526959+00:00 19994330.290277425200 27870000.000007588416 262864330.290281325579 1 60383.025168366 2024-03-14T00:36:14.546786+00:00 19994330.290041305125 27869999.999996997416 262864330.290034592152 1 60383.025179699 2024-03-14T00:36:15.525988+00:00 19994330.290284767747 27869999.999926917255 262864330.290207982063 1 60383.025191288 2024-03-14T00:36:16.527305+00:00 19994330.290375050157 27870000.000050950795 262864330.290422320366 1 60383.025203110 2024-03-14T00:36:17.548674+00:00 19994330.290162857622 27870000.000005684793 262864330.290164858103 1 60383.025214428 2024-03-14T00:36:18.526579+00:00 19994330.290202502161 27870000.000007860363 262864330.290206670761 1 60383.025225947 2024-03-14T00:36:19.521840+00:00 19994330.290296092629 27869999.999998625368 262864330.290291011333 1 60383.025237752 2024-03-14T00:36:20.541796+00:00 19994330.290324795991 27869999.999958753586 262864330.290279865265 1 60383.025249104 2024-03-14T00:36:21.522579+00:00 19994330.290004204959 27870000.000066254288 262864330.290066748857 1 60383.025260841 2024-03-14T00:36:22.536723+00:00 19994330.290378123522 27870000.000055633485 262864330.290430068970 1 60383.025272295 2024-03-14T00:36:23.526312+00:00 19994330.290321029723 27870000.000042088330 262864330.290359407663 1 60383.025283848 2024-03-14T00:36:24.524441+00:00 19994330.290232587606 27869999.999991722405 262864330.290220618248 1 60383.025295411 2024-03-14T00:36:25.523548+00:00 19994330.290260069072 27869999.999946381897 262864330.290202766657 1 60383.025307090 2024-03-14T00:36:26.532621+00:00 19994330.290335934609 27870000.000048447400 262864330.290380686522 1 60383.025318810 2024-03-14T00:36:27.545217+00:00 19994330.290083754808 27870000.000066075474 262864330.290146142244 1 60383.025330253 2024-03-14T00:36:28.533900+00:00 19994330.290225811303 27869999.999968525022 262864330.290190637112 1 60383.025341723 2024-03-14T00:36:29.524877+00:00 19994330.290180634707 27869999.999995388091 262864330.290172308683 1 60383.025353286 2024-03-14T00:36:30.523908+00:00 19994330.290293265134 27870000.000016506761 262864330.290306091309 1 60383.025364900 2024-03-14T00:36:31.527362+00:00 19994330.290251437575 27869999.999987468123 262864330.290235221386 1 60383.025376406 2024-03-14T00:36:32.521461+00:00 19994330.290091913193 27870000.000047434121 262864330.290135651827 1 60383.025388054 2024-03-14T00:36:33.527870+00:00 19994330.290219523013 27870000.000061407685 262864330.290277212858 1 60383.025399647 2024-03-14T00:36:34.529493+00:00 19994330.290314447135 27869999.999990977347 262864330.290301710367 1 60383.025411191 2024-03-14T00:36:35.526938+00:00 19994330.290081933141 27870000.000006202608 262864330.290084421635 1 60383.025422722 2024-03-14T00:36:36.523153+00:00 19994330.290294099599 27870000.000003192574 262864330.290293604136 1 60383.025434329 2024-03-14T00:36:37.525999+00:00 19994330.290268369019 27869999.999964583665 262864330.290229260921 1 60383.025445945 2024-03-14T00:36:38.529604+00:00 19994330.290139503777 27869999.999958209693 262864330.290094017982 1 60383.025457549 2024-03-14T00:36:39.532275+00:00 19994330.290147650987 27869999.999985601753 262864330.290129572153 1 60383.025469054 2024-03-14T00:36:40.526274+00:00 19994330.290006570518 27870000.000003255904 262864330.290006130934 1 60383.025480643 2024-03-14T00:36:41.527574+00:00 19994330.290303360671 27869999.999995663762 262864330.290295302868 1 60383.025492202 2024-03-14T00:36:42.526222+00:00 19994330.290121361613 27870000.000077106059 262864330.290194749832 1 60383.025503822 2024-03-14T00:36:43.530246+00:00 19994330.290477469563 27870000.000018823892 262864330.290492594242 1 60383.025515319 2024-03-14T00:36:44.523569+00:00 19994330.289974577725 27870000.000064663589 262864330.290035545826 1 60383.025526875 2024-03-14T00:36:45.521953+00:00 19994330.290265094489 27869999.999965451658 262864330.290226846933 1 60383.025538594 2024-03-14T00:36:46.534487+00:00 19994330.290381141007 27870000.000009994954 262864330.290387421846 1 60383.025550103 2024-03-14T00:36:47.528902+00:00 19994330.290409184992 27870000.000004775822 262864330.290410250425 1 60383.025561864 2024-03-14T00:36:48.545038+00:00 19994330.290336586535 27870000.000012960285 262864330.290345847607 1 60383.025573274 2024-03-14T00:36:49.530871+00:00 19994330.290080465376 27869999.999927222729 262864330.290003985167 1 60383.025584869 2024-03-14T00:36:50.532678+00:00 19994330.290346264839 27869999.999959759414 262864330.290302336216 1 60383.025596435 2024-03-14T00:36:51.531981+00:00 19994330.290358383209 27869999.999981474131 262864330.290336161852 1 60383.025607938 2024-03-14T00:36:52.525817+00:00 19994330.290291380137 27870000.000046014786 262864330.290333688259 1 60383.025619499 2024-03-14T00:36:53.524714+00:00 19994330.290067374706 27869999.999980334193 262864330.290044009686 1 60383.025631114 2024-03-14T00:36:54.528277+00:00 19994330.290169354528 27869999.999997194856 262864330.290162861347 1 60383.025642663 2024-03-14T00:36:55.526063+00:00 19994330.290303740650 27870000.000024106354 262864330.290324151516 1 60383.025654295 2024-03-14T00:36:56.531065+00:00 19994330.290377784520 27870000.000011477619 262864330.290385574102 1 60383.025665880 2024-03-14T00:36:57.532067+00:00 19994330.290100686252 27870000.000007126480 262864330.290104120970 1 60383.025677366 2024-03-14T00:36:58.524395+00:00 19994330.290208045393 27870000.000045474619 262864330.290249824524 1 60383.025688976 2024-03-14T00:36:59.527500+00:00 19994330.290309272707 27869999.999989639968 262864330.290295213461 1 60383.025700646 2024-03-14T00:37:00.535873+00:00 19994330.290338911116 27869999.999977976084 262864330.290313184261 1 60383.025712114 2024-03-14T00:37:01.526690+00:00 19994330.290406901389 27869999.999932698905 262864330.290335923433 1 60383.025723659 2024-03-14T00:37:02.524093+00:00 19994330.290164753795 27869999.999936096370 262864330.290097177029 1 60383.025735209 2024-03-14T00:37:03.522027+00:00 19994330.290334083140 27869999.999944370240 262864330.290274739265 1 60383.025746792 2024-03-14T00:37:04.522803+00:00 19994330.290403094143 27870000.000009533018 262864330.290408939123 1 60383.025758575 2024-03-14T00:37:05.540835+00:00 19994330.290186155587 27870000.000035259873 262864330.290217727423 1 60383.025769936 2024-03-14T00:37:06.522488+00:00 19994330.290096156299 27870000.000049069524 262864330.290141522884 1 60383.025781534 2024-03-14T00:37:07.524511+00:00 19994330.290426839143 27870000.000006958842 262864330.290430128574 1 60383.025793120 2024-03-14T00:37:08.525600+00:00 19994330.290187112987 27870000.000059418380 262864330.290242850780 1 60383.025804688 2024-03-14T00:37:09.525017+00:00 19994330.290103670210 27870000.000020846725 262864330.290120840073 1 60383.025816293 2024-03-14T00:37:10.527720+00:00 19994330.290414035320 27869999.999991372228 262864330.290401697159 1 60383.025827831 2024-03-14T00:37:11.524545+00:00 19994330.290040344000 27869999.999953065068 262864330.289989709854 1 60383.025839396 2024-03-14T00:37:12.523796+00:00 19994330.290545474738 27869999.999969452620 262864330.290511220694 1 60383.025851107 2024-03-14T00:37:13.535608+00:00 19994330.289988659322 27869999.999986443669 262864330.289971411228 1 60383.025862682 2024-03-14T00:37:14.535709+00:00 19994330.290224622935 27870000.000033307821 262864330.290254235268 1 60383.025874325 2024-03-14T00:37:15.541705+00:00 19994330.289931472391 27870000.000033237040 262864330.289961010218 1 60383.025885791 2024-03-14T00:37:16.532318+00:00 19994330.290124487132 27870000.000045429915 262864330.290166199207 1 60383.025897338 2024-03-14T00:37:17.530013+00:00 19994330.290333986282 27870000.000031348318 262864330.290361642838 1 60383.025908918 2024-03-14T00:37:18.530541+00:00 19994330.290197059512 27870000.000110205263 262864330.290303587914 1 60383.025920533 2024-03-14T00:37:19.534048+00:00 19994330.290098376572 27869999.999979197979 262864330.290073871613 1 60383.025932034 2024-03-14T00:37:20.527792+00:00 19994330.290155805647 27870000.000031370670 262864330.290183484554 1 60383.025943855 2024-03-14T00:37:21.549065+00:00 19994330.290266983211 27869999.999968249351 262864330.290231555700 1 60383.025955279 2024-03-14T00:37:22.536132+00:00 19994330.290481578559 27870000.000000491738 262864330.290478348732 1 60383.025966798 2024-03-14T00:37:23.531371+00:00 19994330.290066763759 27870000.000000845641 262864330.290063917637 1 60383.025978476 2024-03-14T00:37:24.540298+00:00 19994330.290218923241 27870000.000026009977 262864330.290241241455 1 60383.025989890 2024-03-14T00:37:25.526510+00:00 19994330.290313415229 27869999.999989964068 262864330.290299683809 1 60383.026001662 2024-03-14T00:37:26.543587+00:00 19994330.289942931384 27869999.999997992069 262864330.289937227964 1 60383.026013118 2024-03-14T00:37:27.533359+00:00 19994330.289934981614 27870000.000064216554 262864330.289995521307 1 60383.026024665 2024-03-14T00:37:28.531082+00:00 19994330.290324591100 27869999.999974176288 262864330.290295094252 1 60383.026036300 2024-03-14T00:37:29.536286+00:00 19994330.290221527219 27869999.999955862761 262864330.290173709393 1 60383.026047916 2024-03-14T00:37:30.539905+00:00 19994330.290189716965 27870000.000016696751 262864330.290202707052 1 60383.026059397 2024-03-14T00:37:31.531864+00:00 19994330.290185008198 27869999.999942664057 262864330.290123969316 1 60383.026070985 2024-03-14T00:37:32.533056+00:00 19994330.290146805346 27870000.000011980534 262864330.290155082941 1 60383.026082518 2024-03-14T00:37:33.529541+00:00 19994330.290191527456 27869999.999976109713 262864330.290163934231 1 60383.026094162 2024-03-14T00:37:34.535581+00:00 19994330.290345456451 27869999.999916180968 262864330.290257960558 1 60383.026105799 2024-03-14T00:37:35.541031+00:00 19994330.290042832494 27869999.999999202788 262864330.290038347244 1 60383.026117425 2024-03-14T00:37:36.545528+00:00 19994330.290213927627 27870000.000056516379 262864330.290266752243 1 60383.026128952 2024-03-14T00:37:37.541478+00:00 19994330.290246546268 27869999.999988157302 262864330.290231019258 1 60383.026140395 2024-03-14T00:37:38.530084+00:00 19994330.290520727634 27870000.000087536871 262864330.290604561567 1 60383.026152007 2024-03-14T00:37:39.533411+00:00 19994330.290278028697 27869999.999978650361 262864330.290252983570 1 60383.026163593 2024-03-14T00:37:40.534466+00:00 19994330.290390126407 27870000.000062223524 262864330.290448665619 1 60383.026175082 2024-03-14T00:37:41.527106+00:00 19994330.290168315172 27869999.999987471849 262864330.290152102709 1 60383.026186652 2024-03-14T00:37:42.526678+00:00 19994330.290263630450 27870000.000062726438 262864330.290322661400 1 60383.026198386 2024-03-14T00:37:43.540557+00:00 19994330.290384586900 27869999.999988175929 262864330.290369063616 1 60383.026209772 2024-03-14T00:37:44.524296+00:00 19994330.290379039943 27869999.999933354557 262864330.290308713913 1 60383.026221472 2024-03-14T00:37:45.535156+00:00 19994330.290579933673 27869999.999993130565 262864330.290569394827 1 60383.026232998 2024-03-14T00:37:46.531037+00:00 19994330.290066756308 27869999.999962411821 262864330.290025472641 1 60383.026244636 2024-03-14T00:37:47.536505+00:00 19994330.290294542909 27869999.999980013818 262864330.290270864964 1 60383.026256159 2024-03-14T00:37:48.532110+00:00 19994330.290066044778 27870000.000017378479 262864330.290079712868 1 60383.026267659 2024-03-14T00:37:49.525756+00:00 19994330.290170501918 27870000.000007662922 262864330.290174454451 1 60383.026279290 2024-03-14T00:37:50.530634+00:00 19994330.290360286832 27870000.000006090850 262864330.290362656116 1 60383.026291024 2024-03-14T00:37:51.544500+00:00 19994330.290219791234 27870000.000033799559 262864330.290249884129 1 60383.026302422 2024-03-14T00:37:52.529258+00:00 19994330.290639352053 27869999.999967433512 262864330.290603071451 1 60383.026313980 2024-03-14T00:37:53.527898+00:00 19994330.290081165731 27869999.999960642308 262864330.290038108826 1 60383.026325516 2024-03-14T00:37:54.524635+00:00 19994330.290386952460 27870000.000032160431 262864330.290415406227 1 60383.026337128 2024-03-14T00:37:55.527870+00:00 19994330.290348228067 27869999.999925900251 262864330.290270447731 1 60383.026348770 2024-03-14T00:37:56.533679+00:00 19994330.290092185140 27869999.999995600432 262864330.290084064007 1 60383.026360280 2024-03-14T00:37:57.528216+00:00 19994330.290388606489 27869999.999961059541 262864330.290345966816 1 60383.026371892 2024-03-14T00:37:58.531471+00:00 19994330.290170289576 27869999.999990470707 262864330.290157049894 1 60383.026383381 2024-03-14T00:37:59.524161+00:00 19994330.290463436395 27870000.000040784478 262864330.290500521660 1 60383.026395049 2024-03-14T00:38:00.532236+00:00 19994330.290311463177 27869999.999931413680 262864330.290239185095 1 60383.026406636 2024-03-14T00:38:01.533362+00:00 19994330.290064577013 27870000.000051628798 262864330.290112495422 1 60383.026418228 2024-03-14T00:38:02.534875+00:00 19994330.290011812001 27870000.000012252480 262864330.290020376444 1 60383.026429779 2024-03-14T00:38:03.532943+00:00 19994330.290363781154 27870000.000024873763 262864330.290384978056 1 60383.026441267 2024-03-14T00:38:04.525496+00:00 19994330.290424972773 27869999.999979451299 262864330.290400713682 1 60383.026452872 2024-03-14T00:38:05.528105+00:00 19994330.290155701339 27870000.000022791326 262864330.290174812078 1 60383.026464419 2024-03-14T00:38:06.525852+00:00 19994330.289918430150 27870000.000015970320 262864330.289930701256 1 60383.026476088 2024-03-14T00:38:07.533963+00:00 19994330.290221437812 27869999.999966803938 262864330.290184557438 1 60383.026487587 2024-03-14T00:38:08.527552+00:00 19994330.290285531431 27870000.000038672239 262864330.290320515633 1 60383.026499179 2024-03-14T00:38:09.529082+00:00 19994330.290303107351 27870000.000025335699 262864330.290324747562 1 60383.026510719 2024-03-14T00:38:10.526124+00:00 19994330.290406435728 27870000.000053964555 262864330.290456712246 1 60383.026522271 2024-03-14T00:38:11.524219+00:00 19994330.290086507797 27869999.999976180494 262864330.290059000254 1 60383.026533904 2024-03-14T00:38:12.529284+00:00 19994330.290107976645 27870000.000013139099 262864330.290117412806 1 60383.026545452 2024-03-14T00:38:13.527102+00:00 19994330.290093086660 27869999.999996367842 262864330.290085762739 1 60383.026557155 2024-03-14T00:38:14.538235+00:00 19994330.290627181530 27869999.999943271279 262864330.290566742420 1 60383.026568549 2024-03-14T00:38:15.522620+00:00 19994330.290007714182 27870000.000016227365 262864330.290020227432 1 60383.026580129 2024-03-14T00:38:16.523107+00:00 19994330.290417972952 27870000.000020716339 262864330.290434986353 1 60383.026591690 2024-03-14T00:38:17.522044+00:00 19994330.289891295135 27869999.999979399145 262864330.289867013693 1 60383.026603288 2024-03-14T00:38:18.524076+00:00 19994330.290305022150 27869999.999976765364 262864330.290278077126 1 60383.026614876 2024-03-14T00:38:19.525242+00:00 19994330.290270954370 27870000.000025559217 262864330.290292829275 1 60383.026626447 2024-03-14T00:38:20.525014+00:00 19994330.290165074170 27869999.999988414347 262864330.290149778128 1 60383.026638010 2024-03-14T00:38:21.524013+00:00 19994330.290253885090 27870000.000037349761 262864330.290287524462 1 60383.026649601 2024-03-14T00:38:22.525488+00:00 19994330.290142487735 27870000.000025220215 262864330.290163993835 1 60383.026661125 2024-03-14T00:38:23.521249+00:00 19994330.290286336094 27870000.000030659139 262864330.290313303471 1 60383.026672718 2024-03-14T00:38:24.522804+00:00 19994330.290134288371 27869999.999943636358 262864330.290074229240 1 60383.026684320 2024-03-14T00:38:25.525207+00:00 19994330.290054697543 27870000.000047855079 262864330.290098875761 1 60383.026696264 2024-03-14T00:38:26.557192+00:00 19994330.290366746485 27869999.999950163066 262864330.290313214064 1 60383.026707462 2024-03-14T00:38:27.524710+00:00 19994330.290184352547 27870000.000019691885 262864330.290200352669 1 60383.026719049 2024-03-14T00:38:28.525789+00:00 19994330.290363684297 27870000.000017646700 262864330.290377616882 1 60383.026730609 2024-03-14T00:38:29.524593+00:00 19994330.290088579059 27869999.999968755990 262864330.290053665638 1 60383.026742164 2024-03-14T00:38:30.522993+00:00 19994330.290353614837 27870000.000025566667 262864330.290375500917 1 60383.026753736 2024-03-14T00:38:31.522746+00:00 19994330.290168985724 27870000.000010989606 262864330.290176272392 1 60383.026765353 2024-03-14T00:38:32.526458+00:00 19994330.290403779596 27870000.000012468547 262864330.290412545204 1 60383.026776889 2024-03-14T00:38:33.523204+00:00 19994330.290127363056 27869999.999958805740 262864330.290082484484 1 60383.026788510 2024-03-14T00:38:34.527311+00:00 19994330.290205780417 27870000.000100500882 262864330.290302574635 1 60383.026800047 2024-03-14T00:38:35.524040+00:00 19994330.290357168764 27869999.999954193830 262864330.290307670832 1 60383.026811618 2024-03-14T00:38:36.523811+00:00 19994330.290099922568 27870000.000017523766 262864330.290113747120 1 60383.026823174 2024-03-14T00:38:37.522260+00:00 19994330.290196459740 27870000.000002123415 262864330.290194869041 1 60383.026834771 2024-03-14T00:38:38.524174+00:00 19994330.290232043713 27870000.000056955963 262864330.290285289288 1 60383.026846445 2024-03-14T00:38:39.532835+00:00 19994330.290056504309 27869999.999949738383 262864330.290002554655 1 60383.026857923 2024-03-14T00:38:40.524532+00:00 19994330.290053874254 27869999.999966204166 262864330.290016382933 1 60383.026869471 2024-03-14T00:38:41.522279+00:00 19994330.290418978781 27870000.000028185546 262864330.290443480015 1 60383.026881054 2024-03-14T00:38:42.523085+00:00 19994330.290244955570 27869999.999977003783 262864330.290218263865 1 60383.026892634 2024-03-14T00:38:43.523594+00:00 19994330.290358006954 27870000.000064779073 262864330.290419101715 1 60383.026904215 2024-03-14T00:38:44.524142+00:00 19994330.290305979550 27870000.000017974526 262864330.290320247412 1 60383.026915792 2024-03-14T00:38:45.524411+00:00 19994330.290034584701 27870000.000021465123 262864330.290052354336 1 60383.026927468 2024-03-14T00:38:46.533248+00:00 19994330.290454030037 27869999.999988958240 262864330.290439307690 1 60383.026939050 2024-03-14T00:38:47.533966+00:00 19994330.290126007050 27870000.000029731542 262864330.290152043104 1 60383.026950656 2024-03-14T00:38:48.536733+00:00 19994330.290179554373 27869999.999933950603 262864330.290109813213 1 60383.026962147 2024-03-14T00:38:49.529476+00:00 19994330.290365960449 27870000.000056065619 262864330.290418326855 1 60383.026973662 2024-03-14T00:38:50.524344+00:00 19994330.290145304054 27869999.999980330467 262864330.290121942759 1 60383.026985403 2024-03-14T00:38:51.538812+00:00 19994330.290437091142 27869999.999893106520 262864330.290326505899 1 60383.026996851 2024-03-14T00:38:52.527938+00:00 19994330.290124338120 27870000.000031869859 262864330.290152490139 1 60383.027008493 2024-03-14T00:38:53.533797+00:00 19994330.290170945227 27870000.000081527978 262864330.290248781443 1 60383.027019991 2024-03-14T00:38:54.527196+00:00 19994330.290493108332 27869999.999929051846 262864330.290418446064 1 60383.027031673 2024-03-14T00:38:55.536540+00:00 19994330.290514472872 27870000.000053185970 262864330.290563970804 1 60383.027043145 2024-03-14T00:38:56.527703+00:00 19994330.290002863854 27870000.000022046268 262864330.290021210909 1 60383.027054834 2024-03-14T00:38:57.537624+00:00 19994330.290171846747 27869999.999991592020 262864330.290159761906 1 60383.027066266 2024-03-14T00:38:58.525419+00:00 19994330.290235485882 27870000.000022817403 262864330.290254622698 1 60383.027077931 2024-03-14T00:38:59.533270+00:00 19994330.290245678276 27869999.999993622303 262864330.290235608816 1 60383.027089480 2024-03-14T00:39:00.531116+00:00 19994330.290186051279 27870000.000019256026 262864330.290201604366 1 60383.027101045 2024-03-14T00:39:01.530242+00:00 19994330.290124740452 27869999.999995213002 262864330.290116250515 1 60383.027112572 2024-03-14T00:39:02.526257+00:00 19994330.290392182767 27869999.999984513968 262864330.290372997522 1 60383.027124109 2024-03-14T00:39:03.523008+00:00 19994330.289988208562 27869999.999955110252 262864330.289939641953 1 60383.027135679 2024-03-14T00:39:04.522661+00:00 19994330.290198434144 27870000.000045567751 262864330.290240317583 1 60383.027147321 2024-03-14T00:39:05.528489+00:00 19994330.290337007493 27870000.000049863011 262864330.290383160114 1 60383.027158859 2024-03-14T00:39:06.525409+00:00 19994330.290190961212 27869999.999984681606 262864330.290171951056 1 60383.027170383 2024-03-14T00:39:07.521109+00:00 19994330.290167193860 27869999.999990835786 262864330.290154308081 1 60383.027181976 2024-03-14T00:39:08.522772+00:00 19994330.290422391146 27869999.999966245145 262864330.290384918451 1 60383.027193560 2024-03-14T00:39:09.523570+00:00 19994330.290078550577 27869999.999963324517 262864330.290038168430 1 60383.027205117 2024-03-14T00:39:10.522134+00:00 19994330.290379725397 27869999.999940633774 262864330.290316671133 1 60383.027216674 2024-03-14T00:39:11.520610+00:00 19994330.290346942842 27869999.999976653606 262864330.290319919586 1 60383.027228276 2024-03-14T00:39:12.523063+00:00 19994330.290168888867 27870000.000063609332 262864330.290228784084 1 60383.027240044 2024-03-14T00:39:13.539750+00:00 19994330.290135037154 27870000.000077378005 262864330.290208697319 1 60383.027251666 2024-03-14T00:39:14.543930+00:00 19994330.290036354214 27869999.999893657863 262864330.289926320314 1 60383.027263148 2024-03-14T00:39:15.535963+00:00 19994330.290230035782 27870000.000015147030 262864330.290241479874 1 60383.027274617 2024-03-14T00:39:16.526898+00:00 19994330.290413253009 27870000.000070136040 262864330.290479689837 1 60383.027286192 2024-03-14T00:39:17.527006+00:00 19994330.290139321238 27870000.000047087669 262864330.290182709694 1 60383.027297957 2024-03-14T00:39:18.543496+00:00 19994330.290339458734 27869999.999975502491 262864330.290311276913 1 60383.027309449 2024-03-14T00:39:19.536390+00:00 19994330.290307264775 27870000.000039823353 262864330.290343374014 1 60383.027320869 2024-03-14T00:39:20.523120+00:00 19994330.290298726410 27870000.000028841197 262864330.290323883295 1 60383.027332644 2024-03-14T00:39:21.540478+00:00 19994330.290226534009 27869999.999962572008 262864330.290185391903 1 60383.027344105 2024-03-14T00:39:22.530690+00:00 19994330.290133960545 27869999.999987296760 262864330.290117561817 1 60383.027355736 2024-03-14T00:39:23.535567+00:00 19994330.290280766785 27869999.999985363334 262864330.290262430906 1 60383.027367217 2024-03-14T00:39:24.527586+00:00 19994330.290086492896 27869999.999974451959 262864330.290057241917 1 60383.027378922 2024-03-14T00:39:25.538901+00:00 19994330.290486298501 27870000.000040907413 262864330.290523529053 1 60383.027390446 2024-03-14T00:39:26.534553+00:00 19994330.289986286312 27869999.999990973622 262864330.289973556995 1 60383.027401980 2024-03-14T00:39:27.531116+00:00 19994330.290535014123 27870000.000023968518 262864330.290555268526 1 60383.027413609 2024-03-14T00:39:28.535818+00:00 19994330.290597919375 27870000.000007633120 262864330.290601849556 1 60383.027425222 2024-03-14T00:39:29.539188+00:00 19994330.289980418980 27870000.000046502799 262864330.290023207664 1 60383.027436656 2024-03-14T00:39:30.527097+00:00 19994330.290211316198 27869999.999913856387 262864330.290121495724 1 60383.027448248 2024-03-14T00:39:31.528645+00:00 19994330.290045071393 27869999.999998416752 262864330.290039807558 1 60383.027459889 2024-03-14T00:39:32.534373+00:00 19994330.290400698781 27869999.999973047525 262864330.290370047092 1 60383.027471375 2024-03-14T00:39:33.526789+00:00 19994330.290479995310 27870000.000012513250 262864330.290488809347 1 60383.027483032 2024-03-14T00:39:34.533973+00:00 19994330.289974004030 27870000.000000301749 262864330.289970606565 1 60383.027494634 2024-03-14T00:39:35.536320+00:00 19994330.290098134428 27869999.999964866787 262864330.290059298277 1 60383.027506122 2024-03-14T00:39:36.528949+00:00 19994330.290504012257 27870000.000001084059 262864330.290501385927 1 60383.027517812 2024-03-14T00:39:37.539009+00:00 19994330.290140505880 27869999.999970305711 262864330.290107131004 1 60383.027529214 2024-03-14T00:39:38.524040+00:00 19994330.290188048035 27870000.000022374094 262864330.290206730366 1 60383.027540809 2024-03-14T00:39:39.525934+00:00 19994330.290201876312 27870000.000013992190 262864330.290212184191 1 60383.027552453 2024-03-14T00:39:40.531969+00:00 19994330.290440663695 27870000.000017661601 262864330.290454626083 1 60383.027564019 2024-03-14T00:39:41.531260+00:00 19994330.290046505630 27869999.999950286001 262864330.289993107319 1 60383.027575549 2024-03-14T00:39:42.527450+00:00 19994330.290083050728 27870000.000015057623 262864330.290094405413 1 60383.027587203 2024-03-14T00:39:43.534383+00:00 19994330.290150776505 27869999.999952182174 262864330.290099263191 1 60383.027598717 2024-03-14T00:39:44.529138+00:00 19994330.290316123515 27870000.000041838735 262864330.290354281664 1 60383.027610355 2024-03-14T00:39:45.534642+00:00 19994330.290233850479 27869999.999922100455 262864330.290152251720 1 60383.027621871 2024-03-14T00:39:46.529620+00:00 19994330.290284488350 27869999.999993622303 262864330.290274411440 1 60383.027633550 2024-03-14T00:39:47.538732+00:00 19994330.290305871516 27870000.000018242747 262864330.290320426226 1 60383.027644960 2024-03-14T00:39:48.524559+00:00 19994330.290211297572 27870000.000043727458 262864330.290251314640 1 60383.027656628 2024-03-14T00:39:49.532637+00:00 19994330.290198069066 27870000.000026151538 262864330.290220528841 1 60383.027668321 2024-03-14T00:39:50.542930+00:00 19994330.290343172848 27870000.000019643456 262864330.290359109640 1 60383.027679748 2024-03-14T00:39:51.530237+00:00 19994330.290144369006 27870000.000039312989 262864330.290179967880 1 60383.027691362 2024-03-14T00:39:52.533708+00:00 19994330.290390465409 27869999.999998077750 262864330.290384858847 1 60383.027702926 2024-03-14T00:39:53.532771+00:00 19994330.290184549987 27870000.000015113503 262864330.290195971727 1 60383.027714488 2024-03-14T00:39:54.531777+00:00 19994330.290174752474 27870000.000020723790 262864330.290191769600 1 60383.027726208 2024-03-14T00:39:55.544375+00:00 19994330.290346238762 27869999.999965190887 262864330.290307730436 1 60383.027737530 2024-03-14T00:39:56.522602+00:00 19994330.290267728269 27869999.999935351312 262864330.290199398994 1 60383.027749340 2024-03-14T00:39:57.542980+00:00 19994330.290403015912 27869999.999957162887 262864330.290356487036 1 60383.027760803 2024-03-14T00:39:58.533354+00:00 19994330.290294751525 27870000.000025320798 262864330.290316402912 1 60383.027772398 2024-03-14T00:39:59.535162+00:00 19994330.290012918413 27870000.000047676265 262864330.290056914091 1 60383.027783998 2024-03-14T00:40:00.537438+00:00 19994330.290323808789 27870000.000007931143 262864330.290328025818 1 60383.027796254 2024-03-14T00:40:01.596329+00:00 19994330.290041223168 27870000.000088680536 262864330.290126204491 1 60383.027807317 2024-03-14T00:40:02.552204+00:00 19994330.290510866791 27869999.999956749380 262864330.290463924408 1 60383.027818657 2024-03-14T00:40:03.532011+00:00 19994330.290095347911 27869999.999982751906 262864330.290074408054 1 60383.027830253 2024-03-14T00:40:04.533875+00:00 19994330.290163449943 27870000.000015784055 262864330.290175557137 1 60383.027841897 2024-03-14T00:40:05.539880+00:00 19994330.290329221636 27870000.000011134893 262864330.290336668491 1 60383.027853406 2024-03-14T00:40:06.534245+00:00 19994330.290434114635 27870000.000016052276 262864330.290446490049 1 60383.027864981 2024-03-14T00:40:07.534315+00:00 19994330.290348406881 27869999.999938189983 262864330.290282905102 1 60383.027876524 2024-03-14T00:40:08.531672+00:00 19994330.290271513164 27870000.000005114824 262864330.290272951126 1 60383.027888053 2024-03-14T00:40:09.527743+00:00 19994330.290013648570 27869999.999993339181 262864330.290003269911 1 60383.027899753 2024-03-14T00:40:10.538695+00:00 19994330.290677633137 27870000.000024281442 262864330.290698230267 1 60383.027911160 2024-03-14T00:40:11.524254+00:00 19994330.290243271738 27870000.000026065856 262864330.290265649557 1 60383.027922837 2024-03-14T00:40:12.533070+00:00 19994330.290154982358 27870000.000067342073 262864330.290218651295 1 60383.027934496 2024-03-14T00:40:13.540483+00:00 19994330.290313437581 27869999.999996516854 262864330.290306270123 1 60383.027946112 2024-03-14T00:40:14.544093+00:00 19994330.290024302900 27869999.999988719821 262864330.290009349585 1 60383.027957628 2024-03-14T00:40:15.539081+00:00 19994330.290248662233 27870000.000031463802 262864330.290276437998 1 60383.027969149 2024-03-14T00:40:16.534471+00:00 19994330.290213096887 27869999.999950218946 262864330.290159642696 1 60383.027980665 2024-03-14T00:40:17.529426+00:00 19994330.290437776595 27870000.000049915165 262864330.290484011173 1 60383.027992372 2024-03-14T00:40:18.540999+00:00 19994330.290206305683 27869999.999970052391 262864330.290172666311 1 60383.028003848 2024-03-14T00:40:19.532482+00:00 19994330.290184050798 27870000.000017613173 262864330.290197968483 1 60383.028015368 2024-03-14T00:40:20.527798+00:00 19994330.290181376040 27870000.000035457313 262864330.290213137865 1 60383.028026966 2024-03-14T00:40:21.529876+00:00 19994330.290268696845 27869999.999936152250 262864330.290201157331 1 60383.028038473 2024-03-14T00:40:22.524103+00:00 19994330.290531530976 27870000.000050965697 262864330.290578782558 1 60383.028050049 2024-03-14T00:40:23.524252+00:00 19994330.290254328400 27869999.999974969774 262864330.290225595236 1 60383.028061626 2024-03-14T00:40:24.524531+00:00 19994330.290062233806 27869999.999969851226 262864330.290028393269 1 60383.028073173 2024-03-14T00:40:25.522199+00:00 19994330.290357001126 27870000.000008348376 262864330.290361642838 1 60383.028084773 2024-03-14T00:40:26.524331+00:00 19994330.290002446622 27869999.999980334193 262864330.289979070425 1 60383.028096362 2024-03-14T00:40:27.525701+00:00 19994330.290358498693 27870000.000032890588 262864330.290387690067 1 60383.028107977 2024-03-14T00:40:28.529261+00:00 19994330.290424767882 27869999.999984283000 262864330.290405362844 1 60383.028119476 2024-03-14T00:40:29.522744+00:00 19994330.290169075131 27870000.000013742596 262864330.290179133415 1 60383.028131047 2024-03-14T00:40:30.522432+00:00 19994330.290280602872 27870000.000018808991 262864330.290295720100 1 60383.028142643 2024-03-14T00:40:31.524358+00:00 19994330.290388818830 27870000.000064022839 262864330.290449142456 1 60383.028154247 2024-03-14T00:40:32.526978+00:00 19994330.290206607431 27869999.999988730997 262864330.290191650391 1 60383.028165774 2024-03-14T00:40:33.522869+00:00 19994330.290220968425 27870000.000021256506 262864330.290238529444 1 60383.028177363 2024-03-14T00:40:34.524195+00:00 19994330.290499739349 27870000.000007726252 262864330.290503770113 1 60383.028188933 2024-03-14T00:40:35.523763+00:00 19994330.290286704898 27869999.999978821725 262864330.290261805058 1 60383.028200568 2024-03-14T00:40:36.529043+00:00 19994330.290297921747 27870000.000027004629 262864330.290321230888 1 60383.028212106 2024-03-14T00:40:37.525942+00:00 19994330.290163516998 27870000.000017981976 262864330.290177792311 1 60383.028223638 2024-03-14T00:40:38.522375+00:00 19994330.290144797415 27870000.000002633780 262864330.290143728256 1 60383.028235225 2024-03-14T00:40:39.523414+00:00 19994330.290213629603 27870000.000028531998 262864330.290238440037 1 60383.028246885 2024-03-14T00:40:40.530835+00:00 19994330.290364000946 27869999.999962944537 262864330.290323257446 1 60383.028258373 2024-03-14T00:40:41.523418+00:00 19994330.289965469390 27869999.999986123294 262864330.289947897196 1 60383.028269919 2024-03-14T00:40:42.521008+00:00 19994330.290284283459 27870000.000016063452 262864330.290296643972 1 60383.028281548 2024-03-14T00:40:43.525708+00:00 19994330.290253970772 27870000.000019889325 262864330.290270149708 1 60383.028293158 2024-03-14T00:40:44.528847+00:00 19994330.290218167007 27870000.000130444765 262864330.290344923735 1 60383.028304704 2024-03-14T00:40:45.526362+00:00 19994330.290198735893 27869999.999960578978 262864330.290155619383 1 60383.028316272 2024-03-14T00:40:46.525953+00:00 19994330.290170390159 27870000.000023003668 262864330.290189713240 1 60383.028327837 2024-03-14T00:40:47.525116+00:00 19994330.290423348546 27870000.000007852912 262864330.290427505970 1 60383.028339430 2024-03-14T00:40:48.526746+00:00 19994330.290050834417 27870000.000035453588 262864330.290082603693 1 60383.028350987 2024-03-14T00:40:49.525301+00:00 19994330.290110122412 27869999.999915950000 262864330.290022373199 1 60383.028362541 2024-03-14T00:40:50.523533+00:00 19994330.290177244693 27869999.999991506338 262864330.290165066719 1 60383.028374122 2024-03-14T00:40:51.524097+00:00 19994330.290050409734 27869999.999995917082 262864330.290042638779 1 60383.028385693 2024-03-14T00:40:52.523852+00:00 19994330.290333345532 27870000.000002857298 262864330.290332496166 1 60383.028397320 2024-03-14T00:40:53.528474+00:00 19994330.290166392922 27870000.000023920089 262864330.290186643600 1 60383.028408892 2024-03-14T00:40:54.528274+00:00 19994330.290223728865 27869999.999977756292 262864330.290197789669 1 60383.028420416 2024-03-14T00:40:55.523903+00:00 19994330.290045302361 27870000.000008307397 262864330.290049910545 1 60383.028431999 2024-03-14T00:40:56.524754+00:00 19994330.290356621146 27870000.000013891608 262864330.290366828442 1 60383.028443553 2024-03-14T00:40:57.523025+00:00 19994330.290351916105 27870000.000009439886 262864330.290357679129 1 60383.028455125 2024-03-14T00:40:58.522821+00:00 19994330.290150735527 27869999.999950807542 262864330.290097832680 1 60383.028466754 2024-03-14T00:40:59.527558+00:00 19994330.290192514658 27869999.999975673854 262864330.290164500475 1 60383.028478293 2024-03-14T00:41:00.524494+00:00 19994330.290236204863 27869999.999990981072 262864330.290223479271 1 60383.028489918 2024-03-14T00:41:01.528876+00:00 19994330.290420670062 27869999.999996189028 262864330.290413171053 1 60383.028501486 2024-03-14T00:41:02.528437+00:00 19994330.290097795427 27870000.000090271235 262864330.290184378624 1 60383.028513063 2024-03-14T00:41:03.528613+00:00 19994330.290501058102 27869999.999985706061 262864330.290483057499 1 60383.028524613 2024-03-14T00:41:04.526559+00:00 19994330.290465023369 27869999.999960269779 262864330.290421605110 1 60383.028536194 2024-03-14T00:41:05.527110+00:00 19994330.290304120630 27870000.000007756054 262864330.290308177471 1 60383.028547715 2024-03-14T00:41:06.522628+00:00 19994330.290408253670 27870000.000052146614 262864330.290456712246 1 60383.028559403 2024-03-14T00:41:07.532380+00:00 19994330.289939809591 27869999.999976843596 262864330.289912968874 1 60383.028570961 2024-03-14T00:41:08.531018+00:00 19994330.290094077587 27870000.000055361539 262864330.290145754814 1 60383.028582439 2024-03-14T00:41:09.522736+00:00 19994330.290245547891 27869999.999987155199 262864330.290229022503 1 60383.028594059 2024-03-14T00:41:10.526735+00:00 19994330.290225759149 27870000.000026624650 262864330.290248692036 1 60383.028605673 2024-03-14T00:41:11.530186+00:00 19994330.290064375848 27869999.999980062246 262864330.290040731430 1 60383.028617192 2024-03-14T00:41:12.525381+00:00 19994330.290179524571 27869999.999959360808 262864330.290135174990 1 60383.028628749 2024-03-14T00:41:13.523953+00:00 19994330.290397066623 27870000.000034477562 262864330.290427863598 1 60383.028640347 2024-03-14T00:41:14.525947+00:00 19994330.289958775043 27870000.000010013580 262864330.289965093136 1 60383.028651906 2024-03-14T00:41:15.524653+00:00 19994330.290229838341 27870000.000039745122 262864330.290265887976 1 60383.028663465 2024-03-14T00:41:16.523361+00:00 19994330.290366407484 27869999.999983925372 262864330.290346652269 1 60383.028675081 2024-03-14T00:41:17.527016+00:00 19994330.290300838649 27870000.000066567212 262864330.290363729000 1 60383.028686634 2024-03-14T00:41:18.525199+00:00 19994330.290237955749 27869999.999920301139 262864330.290154576302 1 60383.028698199 2024-03-14T00:41:19.524423+00:00 19994330.290072038770 27870000.000021707267 262864330.290090024471 1 60383.028709792 2024-03-14T00:41:20.525975+00:00 19994330.290575381368 27870000.000002864748 262864330.290574550629 1 60383.028721393 2024-03-14T00:41:21.528349+00:00 19994330.290128428489 27869999.999967891723 262864330.290092647076 1 60383.028732902 2024-03-14T00:41:22.522770+00:00 19994330.290216781199 27869999.999974254519 262864330.290187329054 1 60383.028744487 2024-03-14T00:41:23.523698+00:00 19994330.290241237730 27869999.999992445111 262864330.290229976177 1 60383.028756032 2024-03-14T00:41:24.521145+00:00 19994330.290199130774 27870000.000034190714 262864330.290229618549 1 60383.028767637 2024-03-14T00:41:25.523802+00:00 19994330.290234014392 27870000.000020582229 262864330.290250897408 1 60383.028779197 2024-03-14T00:41:26.522596+00:00 19994330.290192976594 27869999.999981965870 262864330.290171265602 1 60383.028790755 2024-03-14T00:41:27.521231+00:00 19994330.290104694664 27870000.000059895217 262864330.290160894394 1 60383.028802465 2024-03-14T00:41:28.532928+00:00 19994330.290283150971 27870000.000028949231 262864330.290308386087 1 60383.028813916 2024-03-14T00:41:29.522340+00:00 19994330.290145386010 27870000.000009007752 262864330.290150702000 1 60383.028825488 2024-03-14T00:41:30.522180+00:00 19994330.290034204721 27870000.000003442168 262864330.290033966303 1 60383.028837099 2024-03-14T00:41:31.525381+00:00 19994330.290309052914 27870000.000011749566 262864330.290317088366 1 60383.028848651 2024-03-14T00:41:32.523455+00:00 19994330.290273126215 27870000.000042859465 262864330.290312290192 1 60383.028860227 2024-03-14T00:41:33.523610+00:00 19994330.290199931711 27869999.999918293208 262864330.290114521980 1 60383.028871799 2024-03-14T00:41:34.523427+00:00 19994330.290341444314 27869999.999986216426 262864330.290323972702 1 60383.028883366 2024-03-14T00:41:35.522820+00:00 19994330.289956901222 27869999.999954488128 262864330.289907693863 1 60383.028894928 2024-03-14T00:41:36.521792+00:00 19994330.290370300412 27870000.000068120658 262864330.290434718132 1 60383.028906544 2024-03-14T00:41:37.525374+00:00 19994330.290154825896 27870000.000052906573 262864330.290204018354 1 60383.028918117 2024-03-14T00:41:38.525306+00:00 19994330.290454246104 27869999.999969422817 262864330.290419965982 1 60383.028929658 2024-03-14T00:41:39.522431+00:00 19994330.290298201144 27869999.999978061765 262864330.290272563696 1 60383.028941235 2024-03-14T00:41:40.522681+00:00 19994330.290291123092 27870000.000010535121 262864330.290297985077 1 60383.028952847 2024-03-14T00:41:41.526001+00:00 19994330.290082752705 27869999.999999266118 262864330.290078312159 1 60383.028964428 2024-03-14T00:41:42.526587+00:00 19994330.290168531239 27870000.000024430454 262864330.290189266205 1 60383.028976001 2024-03-14T00:41:43.526490+00:00 19994330.290233254433 27869999.999939121306 262864330.290168672800 1 60383.028987575 2024-03-14T00:41:44.526479+00:00 19994330.290392518044 27869999.999950315803 262864330.290339142084 1 60383.028999115 2024-03-14T00:41:45.523532+00:00 19994330.290644153953 27869999.999989993870 262864330.290630459785 1 60383.029010700 2024-03-14T00:41:46.524444+00:00 19994330.290327496827 27870000.000008136034 262864330.290331929922 1 60383.029022333 2024-03-14T00:41:47.529565+00:00 19994330.289856895804 27870000.000002328306 262864330.289855539799 1 60383.029033835 2024-03-14T00:41:48.523305+00:00 19994330.290345914662 27869999.999994616956 262864330.290336817503 1 60383.029045443 2024-03-14T00:41:49.526300+00:00 19994330.290153376758 27869999.999988593161 262864330.290138274431 1 60383.029056985 2024-03-14T00:41:50.523482+00:00 19994330.289966762066 27870000.000038336962 262864330.290001392365 1 60383.029068599 2024-03-14T00:41:51.526897+00:00 19994330.290418148041 27870000.000038642436 262864330.290453106165 1 60383.029080139 2024-03-14T00:41:52.524004+00:00 19994330.290213976055 27869999.999979447573 262864330.290189713240 1 60383.029091725 2024-03-14T00:41:53.525075+00:00 19994330.290029715747 27869999.999972179532 262864330.289998173714 1 60383.029103290 2024-03-14T00:41:54.524298+00:00 19994330.290302038193 27869999.999998666346 262864330.290297001600 1 60383.029114830 2024-03-14T00:41:55.521355+00:00 19994330.290393263102 27869999.999996285886 262864330.290385842323 1 60383.029126413 2024-03-14T00:41:56.522065+00:00 19994330.290132295340 27869999.999932032079 262864330.290060609579 1 60383.029138024 2024-03-14T00:41:57.525299+00:00 19994330.290395598859 27870000.000032819808 262864330.290424704552 1 60383.029149554 2024-03-14T00:41:58.521482+00:00 19994330.290367752314 27870000.000014603138 262864330.290378659964 1 60383.029161141 2024-03-14T00:41:59.522611+00:00 19994330.290237266570 27870000.000019017607 262864330.290252596140 1 60383.029172721 2024-03-14T00:42:00.523082+00:00 19994330.290208689868 27869999.999974127859 262864330.290179133415 1 60383.029184389 2024-03-14T00:42:01.531225+00:00 19994330.290157467127 27870000.000002544373 262864330.290156304836 1 60383.029195943 2024-03-14T00:42:02.529446+00:00 19994330.290425460786 27870000.000030584633 262864330.290452331305 1 60383.029207560 2024-03-14T00:42:03.533166+00:00 19994330.290156494826 27869999.999931864440 262864330.290084660053 1 60383.029219039 2024-03-14T00:42:04.524972+00:00 19994330.290250793099 27869999.999980062246 262864330.290227174759 1 60383.029230739 2024-03-14T00:42:05.535859+00:00 19994330.290246661752 27869999.999992337078 262864330.290235310793 1 60383.029242180 2024-03-14T00:42:06.524345+00:00 19994330.290242657065 27869999.999930568039 262864330.290169537067 1 60383.029253900 2024-03-14T00:42:07.536911+00:00 19994330.290409523994 27869999.999997749925 262864330.290403574705 1 60383.029265393 2024-03-14T00:42:08.529962+00:00 19994330.290352076292 27870000.000067804009 262864330.290416181087 1 60383.029276917 2024-03-14T00:42:09.525640+00:00 19994330.290234368294 27869999.999978382140 262864330.290209054947 1 60383.029288626 2024-03-14T00:42:10.537335+00:00 19994330.290032025427 27869999.999993741512 262864330.290022075176 1 60383.029300179 2024-03-14T00:42:11.535514+00:00 19994330.290542025119 27870000.000020295382 262864330.290558636189 1 60383.029311711 2024-03-14T00:42:12.531823+00:00 19994330.290181335062 27870000.000002983958 262864330.290180623531 1 60383.029323274 2024-03-14T00:42:13.530854+00:00 19994330.290312159806 27870000.000027388334 262864330.290335863829 1 60383.029334845 2024-03-14T00:42:14.530579+00:00 19994330.290363389999 27869999.999983925372 262864330.290343642235 1 60383.029346463 2024-03-14T00:42:15.534376+00:00 19994330.290316298604 27869999.999974556267 262864330.290287137032 1 60383.029357929 2024-03-14T00:42:16.525036+00:00 19994330.290309261531 27869999.999974466860 262864330.290280014277 1 60383.029369741 2024-03-14T00:42:17.545638+00:00 19994330.290247928351 27870000.000057503581 262864330.290301740170 1 60383.029381074 2024-03-14T00:42:18.524790+00:00 19994330.290332645178 27869999.999987769872 262864330.290316730738 1 60383.029392636 2024-03-14T00:42:19.523781+00:00 19994330.290177464485 27870000.000023249537 262864330.290197014809 1 60383.029404228 2024-03-14T00:42:20.525246+00:00 19994330.290294710547 27869999.999941632152 262864330.290232658386 1 60383.029415809 2024-03-14T00:42:21.525897+00:00 19994330.290111288428 27869999.999978993088 262864330.290086567402 1 60383.029427500 2024-03-14T00:42:22.535948+00:00 19994330.290248543024 27870000.000020667911 262864330.290265530348 1 60383.029438942 2024-03-14T00:42:23.524616+00:00 19994330.290295667946 27870000.000096630305 262864330.290388584137 1 60383.029450522 2024-03-14T00:42:24.525116+00:00 19994330.290060490370 27869999.999947298318 262864330.290004104376 1 60383.029462061 2024-03-14T00:42:25.522063+00:00 19994330.290489152074 27870000.000006657094 262864330.290492117405 1 60383.029473657 2024-03-14T00:42:26.523939+00:00 19994330.290267068893 27870000.000025708228 262864330.290289103985 1 60383.029485205 2024-03-14T00:42:27.521722+00:00 19994330.290351457894 27869999.999967623502 262864330.290315389633 1 60383.029496807 2024-03-14T00:42:28.524134+00:00 19994330.290293384343 27870000.000007838011 262864330.290297538042 1 60383.029508404 2024-03-14T00:42:29.526038+00:00 19994330.290517486632 27869999.999948795885 262864330.290462583303 1 60383.029519935 2024-03-14T00:42:30.522381+00:00 19994330.289911676198 27869999.999937642366 262864330.289845645428 1 60383.029531518 2024-03-14T00:42:31.523134+00:00 19994330.290333155543 27870000.000045217574 262864330.290374666452 1 60383.029543120 2024-03-14T00:42:32.525592+00:00 19994330.290043927729 27869999.999984573573 262864330.290024787188 1 60383.029554636 2024-03-14T00:42:33.520538+00:00 19994330.290202382952 27870000.000079631805 262864330.290278315544 1 60383.029566245 2024-03-14T00:42:34.523603+00:00 19994330.290500093251 27869999.999954123050 262864330.290450543165 1 60383.029577817 2024-03-14T00:42:35.523353+00:00 19994330.290224622935 27869999.999960940331 262864330.290181845427 1 60383.029589401 2024-03-14T00:42:36.524197+00:00 19994330.290295980871 27870000.000051937997 262864330.290344238281 1 60383.029600960 2024-03-14T00:42:37.522959+00:00 19994330.290224380791 27869999.999997094274 262864330.290217757225 1 60383.029612569 2024-03-14T00:42:38.525967+00:00 19994330.290223866701 27869999.999993626028 262864330.290213793516 1 60383.029624120 2024-03-14T00:42:39.524019+00:00 19994330.290256600827 27869999.999982301146 262864330.290235191584 1 60383.029635699 2024-03-14T00:42:40.524417+00:00 19994330.290090519935 27869999.999991711229 262864330.290078550577 1 60383.029647306 2024-03-14T00:42:41.527214+00:00 19994330.290135063231 27869999.999994069338 262864330.290125429630 1 60383.029658868 2024-03-14T00:42:42.526244+00:00 19994330.290431354195 27870000.000081121922 262864330.290508776903 1 60383.029670434 2024-03-14T00:42:43.525524+00:00 19994330.290372915566 27870000.000025678426 262864330.290394902229 1 60383.029682000 2024-03-14T00:42:44.524777+00:00 19994330.290128026158 27869999.999979648739 262864330.290103971958 1 60383.029693571 2024-03-14T00:42:45.524511+00:00 19994330.290428504348 27870000.000070340931 262864330.290495157242 1 60383.029705503 2024-03-14T00:42:46.555480+00:00 19994330.290395718068 27869999.999982111156 262864330.290374130011 1 60383.029716847 2024-03-14T00:42:47.535643+00:00 19994330.290461637080 27869999.999988775700 262864330.290446698666 1 60383.029728303 2024-03-14T00:42:48.525409+00:00 19994330.290043685585 27870000.000028662384 262864330.290068656206 1 60383.029740146 2024-03-14T00:42:49.548668+00:00 19994330.290197513998 27869999.999973293394 262864330.290167123079 1 60383.029751494 2024-03-14T00:42:50.529080+00:00 19994330.290312960744 27869999.999981272966 262864330.290290534496 1 60383.029763106 2024-03-14T00:42:51.532387+00:00 19994330.290249090642 27869999.999935638160 262864330.290181010962 1 60383.029774665 2024-03-14T00:42:52.531057+00:00 19994330.290168870240 27869999.999990295619 262864330.290155470371 1 60383.029786371 2024-03-14T00:42:53.542404+00:00 19994330.290257882327 27869999.999969132245 262864330.290223300457 1 60383.029797837 2024-03-14T00:42:54.533116+00:00 19994330.290079724044 27870000.000076163560 262864330.290152192116 1 60383.029809444 2024-03-14T00:42:55.535991+00:00 19994330.290328476578 27869999.999967567623 262864330.290292352438 1 60383.029820886 2024-03-14T00:42:56.524586+00:00 19994330.290184143931 27870000.000051163137 262864330.290231615305 1 60383.029832637 2024-03-14T00:42:57.539844+00:00 19994330.290333222598 27869999.999982502311 262864330.290312021971 1 60383.029844165 2024-03-14T00:42:58.535843+00:00 19994330.290281880647 27869999.999966330826 262864330.290244519711 1 60383.029855750 2024-03-14T00:42:59.536778+00:00 19994330.290480799973 27869999.999956067652 262864330.290433168411 1 60383.029867235 2024-03-14T00:43:00.529099+00:00 19994330.289978697896 27869999.999953068793 262864330.289928078651 1 60383.029878971 2024-03-14T00:43:01.543073+00:00 19994330.290285039693 27870000.000012721866 262864330.290294080973 1 60383.029890322 2024-03-14T00:43:02.523823+00:00 19994330.290191967040 27870000.000009357929 262864330.290197640657 1 60383.029901939 2024-03-14T00:43:03.527492+00:00 19994330.290394391865 27869999.999983664602 262864330.290374368429 1 60383.029913464 2024-03-14T00:43:04.523242+00:00 19994330.290266498923 27870000.000004690140 262864330.290267467499 1 60383.029925084 2024-03-14T00:43:05.527266+00:00 19994330.290280170739 27870000.000013899058 262864330.290290355682 1 60383.029936637 2024-03-14T00:43:06.525469+00:00 19994330.289828468114 27869999.999999430031 262864330.289824217558 1 60383.029948190 2024-03-14T00:43:07.523632+00:00 19994330.290353141725 27870000.000009145588 262864330.290358603001 1 60383.029959786 2024-03-14T00:43:08.525509+00:00 19994330.290372818708 27870000.000021621585 262864330.290390759706 1 60383.029971327 2024-03-14T00:43:09.522655+00:00 19994330.290225185454 27870000.000005614012 262864330.290227085352 1 60383.029982914 2024-03-14T00:43:10.523766+00:00 19994330.290183961391 27869999.999992843717 262864330.290173113346 1 60383.029994552 2024-03-14T00:43:11.529324+00:00 19994330.290331851691 27869999.999979011714 262864330.290307164192 1 60383.030006095 2024-03-14T00:43:12.526596+00:00 19994330.290144644678 27869999.999954510480 262864330.290095478296 1 60383.030017741 2024-03-14T00:43:13.532797+00:00 19994330.290127407759 27869999.999971352518 262864330.290095061064 1 60383.030029438 2024-03-14T00:43:14.543432+00:00 19994330.290140926838 27870000.000003997236 262864330.290141224861 1 60383.030040840 2024-03-14T00:43:15.528544+00:00 19994330.290263690054 27870000.000065375119 262864330.290325373411 1 60383.030052412 2024-03-14T00:43:16.528419+00:00 19994330.290192410350 27870000.000017475337 262864330.290206193924 1 60383.030063932 2024-03-14T00:43:17.523756+00:00 19994330.290049754083 27870000.000064622611 262864330.290110677481 1 60383.030075543 2024-03-14T00:43:18.526883+00:00 19994330.290582511574 27870000.000044122338 262864330.290622919798 1 60383.030087143 2024-03-14T00:43:19.529160+00:00 19994330.290047865361 27869999.999999161810 262864330.290043324232 1 60383.030098668 2024-03-14T00:43:20.524942+00:00 19994330.290474589914 27870000.000005822629 262864330.290476709604 1 60383.030110351 2024-03-14T00:43:21.534308+00:00 19994330.290297232568 27869999.999932341278 262864330.290225893259 1 60383.030121864 2024-03-14T00:43:22.529039+00:00 19994330.290070474148 27869999.999967955053 262864330.290034741163 1 60383.030133456 2024-03-14T00:43:23.530580+00:00 19994330.290393020958 27869999.999942347407 262864330.290331691504 1 60383.030145032 2024-03-14T00:43:24.530793+00:00 19994330.290093500167 27869999.999974168837 262864330.290063977242 1 60383.030156549 2024-03-14T00:43:25.525839+00:00 19994330.290232077241 27870000.000036824495 262864330.290265202522 1 60383.030168211 2024-03-14T00:43:26.533428+00:00 19994330.290549349040 27870000.000034973025 262864330.290580630302 1 60383.030179791 2024-03-14T00:43:27.533967+00:00 19994330.290036074817 27869999.999964542687 262864330.289996922016 1 60383.030191303 2024-03-14T00:43:28.528566+00:00 19994330.290361948311 27870000.000038865954 262864330.290397107601 1 60383.030202992 2024-03-14T00:43:29.538522+00:00 19994330.290383644402 27869999.999990958720 262864330.290370911360 1 60383.030214413 2024-03-14T00:43:30.525262+00:00 19994330.290055174381 27869999.999992411584 262864330.290043890476 1 60383.030226071 2024-03-14T00:43:31.532585+00:00 19994330.290191948414 27870000.000021126121 262864330.290209382772 1 60383.030237693 2024-03-14T00:43:32.536677+00:00 19994330.290268257260 27870000.000001303852 262864330.290265858173 1 60383.030249112 2024-03-14T00:43:33.523252+00:00 19994330.290272135288 27870000.000009436160 262864330.290277898312 1 60383.030260810 2024-03-14T00:43:34.533946+00:00 19994330.290284194052 27869999.999945480376 262864330.290225982666 1 60383.030272295 2024-03-14T00:43:35.526289+00:00 19994330.290115855634 27869999.999987926334 262864330.290100097656 1 60383.030283961 2024-03-14T00:43:36.534290+00:00 19994330.290330093354 27870000.000040724874 262864330.290367096663 1 60383.030295684 2024-03-14T00:43:37.547093+00:00 19994330.290430355817 27870000.000033754855 262864330.290460437536 1 60383.030307154 2024-03-14T00:43:38.538110+00:00 19994330.289819095284 27870000.000042509288 262864330.289857894182 1 60383.030318691 2024-03-14T00:43:39.534947+00:00 19994330.290357142687 27870000.000061377883 262864330.290414839983 1 60383.030330259 2024-03-14T00:43:40.534398+00:00 19994330.290514688939 27869999.999992992729 262864330.290503978729 1 60383.030341726 2024-03-14T00:43:41.525155+00:00 19994330.290222868323 27869999.999972715974 262864330.290191888809 1 60383.030353537 2024-03-14T00:43:42.545625+00:00 19994330.290321618319 27870000.000009384006 262864330.290327310562 1 60383.030364987 2024-03-14T00:43:43.534840+00:00 19994330.290035560727 27869999.999976266176 262864330.290008127689 1 60383.030376500 2024-03-14T00:43:44.529607+00:00 19994330.290201090276 27869999.999956123531 262864330.290153533220 1 60383.030388076 2024-03-14T00:43:45.529769+00:00 19994330.290572695434 27869999.999960672110 262864330.290529668331 1 60383.030399711 2024-03-14T00:43:46.535055+00:00 19994330.290246084332 27870000.000013943762 262864330.290256321430 1 60383.030411310 2024-03-14T00:43:47.537205+00:00 19994330.290126167238 27870000.000000417233 262864330.290122896433 1 60383.030422828 2024-03-14T00:43:48.532350+00:00 19994330.290620747954 27870000.000016856939 262864330.290633916855 1 60383.030434374 2024-03-14T00:43:49.529890+00:00 19994330.290169868618 27869999.999985463917 262864330.290151625872 1 60383.030445922 2024-03-14T00:43:50.527622+00:00 19994330.290133658797 27869999.999996367842 262864330.290126323700 1 60383.030457645 2024-03-14T00:43:51.540493+00:00 19994330.290105432272 27870000.000011581928 262864330.290113329887 1 60383.030469127 2024-03-14T00:43:52.532575+00:00 19994330.290263004601 27869999.999964676797 262864330.290223985910 1 60383.030480630 2024-03-14T00:43:53.526418+00:00 19994330.290472131222 27870000.000026691705 262864330.290495127439 1 60383.030492317 2024-03-14T00:43:54.536201+00:00 19994330.290153127164 27869999.999964196235 262864330.290113627911 1 60383.030503828 2024-03-14T00:43:55.530727+00:00 19994330.290336716920 27869999.999973829836 262864330.290306866169 1 60383.030515413 2024-03-14T00:43:56.531684+00:00 19994330.290619369596 27869999.999980174005 262864330.290595859289 1 60383.030527173 2024-03-14T00:43:57.547734+00:00 19994330.290085114539 27870000.000006970018 262864330.290088385344 1 60383.030538511 2024-03-14T00:43:58.527369+00:00 19994330.290212821215 27869999.999997239560 262864330.290206342936 1 60383.030550061 2024-03-14T00:43:59.525283+00:00 19994330.290317859501 27869999.999982252717 262864330.290296405554 1 60383.030561735 2024-03-14T00:44:00.533883+00:00 19994330.290222022682 27870000.000042624772 262864330.290260940790 1 60383.030573306 2024-03-14T00:44:01.533655+00:00 19994330.290365319699 27870000.000080298632 262864330.290441900492 1 60383.030584786 2024-03-14T00:44:02.525504+00:00 19994330.290127784014 27870000.000058997422 262864330.290183097124 1 60383.030596445 2024-03-14T00:44:03.532844+00:00 19994330.290157858282 27869999.999980028719 262864330.290134191513 1 60383.030607921 2024-03-14T00:44:04.524361+00:00 19994330.290461298078 27869999.999983780086 262864330.290441393852 1 60383.030619623 2024-03-14T00:44:05.535411+00:00 19994330.290080964565 27869999.999964293092 262864330.290041565895 1 60383.030631069 2024-03-14T00:44:06.524378+00:00 19994330.290185716003 27869999.999994758517 262864330.290176779032 1 60383.030642741 2024-03-14T00:44:07.532812+00:00 19994330.290315233171 27870000.000035349280 262864330.290346890688 1 60383.030654229 2024-03-14T00:44:08.525382+00:00 19994330.290138810873 27870000.000006526709 262864330.290141642094 1 60383.030665878 2024-03-14T00:44:09.531901+00:00 19994330.290355656296 27869999.999995011836 262864330.290346980095 1 60383.030677385 2024-03-14T00:44:10.526093+00:00 19994330.290345039219 27870000.000013507903 262864330.290354847908 1 60383.030688950 2024-03-14T00:44:11.525270+00:00 19994330.290150754154 27870000.000039078295 262864330.290186136961 1 60383.030700507 2024-03-14T00:44:12.523791+00:00 19994330.290434513241 27869999.999997891486 262864330.290428698063 1 60383.030712174 2024-03-14T00:44:13.531848+00:00 19994330.290239475667 27870000.000032771379 262864330.290268570185 1 60383.030723685 2024-03-14T00:44:14.526434+00:00 19994330.290323175490 27870000.000001266599 262864330.290320724249 1 60383.030735248 2024-03-14T00:44:15.525450+00:00 19994330.290261067450 27869999.999959174544 262864330.290216535330 1 60383.030746848 2024-03-14T00:44:16.527662+00:00 19994330.290212322026 27870000.000029973686 262864330.290238618851 1 60383.030758364 2024-03-14T00:44:17.522674+00:00 19994330.290113829076 27869999.999940242618 262864330.290050387383 1 60383.030769926 2024-03-14T00:44:18.521650+00:00 19994330.290623426437 27870000.000019539148 262864330.290639281273 1 60383.030781572 2024-03-14T00:44:19.527779+00:00 19994330.289987035096 27869999.999982271343 262864330.289965599775 1 60383.030793082 2024-03-14T00:44:20.522298+00:00 19994330.290546726435 27869999.999997962266 262864330.290540993214 1 60383.030804720 2024-03-14T00:44:21.527770+00:00 19994330.289883796126 27870000.000105690211 262864330.289985775948 1 60383.030816260 2024-03-14T00:44:22.524875+00:00 19994330.290291376412 27869999.999944258481 262864330.290231943130 1 60383.030827814 2024-03-14T00:44:23.523136+00:00 19994330.290451522917 27870000.000078991055 262864330.290526807308 1 60383.030839362 2024-03-14T00:44:24.520864+00:00 19994330.290016297251 27869999.999997667968 262864330.290010273457 1 60383.030850977 2024-03-14T00:44:25.524398+00:00 19994330.290400497615 27869999.999990798533 262864330.290387600660 1 60383.030862588 2024-03-14T00:44:26.527579+00:00 19994330.290111120790 27869999.999955754727 262864330.290063172579 1 60383.030874125 2024-03-14T00:44:27.524408+00:00 19994330.290340077132 27870000.000022146851 262864330.290358513594 1 60383.030885692 2024-03-14T00:44:28.523793+00:00 19994330.290166456252 27869999.999988257885 262864330.290151029825 1 60383.030897337 2024-03-14T00:44:29.529883+00:00 19994330.290536221117 27869999.999978367239 262864330.290510892868 1 60383.030908883 2024-03-14T00:44:30.527470+00:00 19994330.290603887290 27869999.999942466617 262864330.290542662144 1 60383.030920444 2024-03-14T00:44:31.526391+00:00 19994330.290061458945 27869999.999983672053 262864330.290041446686 1 60383.030931994 2024-03-14T00:44:32.524277+00:00 19994330.290298983455 27870000.000050477684 262864330.290345788002 1 60383.030943580 2024-03-14T00:44:33.525298+00:00 19994330.290285650641 27869999.999978221953 262864330.290260165930 1 60383.030955303 2024-03-14T00:44:34.538157+00:00 19994330.290202103555 27870000.000035747886 262864330.290234178305 1 60383.030966871 2024-03-14T00:44:35.537658+00:00 19994330.290038391948 27869999.999990347773 262864330.290025055408 1 60383.030978278 2024-03-14T00:44:36.523243+00:00 19994330.290286362171 27870000.000024024397 262864330.290306687355 1 60383.030989867 2024-03-14T00:44:37.524524+00:00 19994330.290324341506 27869999.999959386885 262864330.290280014277 1 60383.031001457 2024-03-14T00:44:38.525872+00:00 19994330.290185432881 27869999.999927621335 262864330.290109336376 1 60383.031013036 2024-03-14T00:44:39.526316+00:00 19994330.290333744138 27870000.000005658716 262864330.290335714817 1 60383.031024586 2024-03-14T00:44:40.524212+00:00 19994330.289916086942 27869999.999971192330 262864330.289883583784 1 60383.031036136 2024-03-14T00:44:41.522137+00:00 19994330.290470920503 27869999.999961830676 262864330.290429055691 1 60383.031047776 2024-03-14T00:44:42.527892+00:00 19994330.290144775063 27869999.999989543110 262864330.290130615234 1 60383.031059362 2024-03-14T00:44:43.528852+00:00 19994330.290467809886 27870000.000016413629 262864330.290480524302 1 60383.031070963 2024-03-14T00:44:44.531179+00:00 19994330.290186926723 27869999.999979436398 262864330.290162682533 1 60383.031082491 2024-03-14T00:44:45.527236+00:00 19994330.290290553123 27870000.000065471977 262864330.290352344513 1 60383.031094162 2024-03-14T00:44:46.535592+00:00 19994330.290256969631 27870000.000002194196 262864330.290255486965 1 60383.031105650 2024-03-14T00:44:47.528156+00:00 19994330.290284231305 27869999.999849103391 262864330.290129661560 1 60383.031117317 2024-03-14T00:44:48.536181+00:00 19994330.290238358080 27870000.000028710812 262864330.290263354778 1 60383.031128831 2024-03-14T00:44:49.531002+00:00 19994330.290125828236 27869999.999874506146 262864330.289996623993 1 60383.031140450 2024-03-14T00:44:50.534931+00:00 19994330.290307436138 27869999.999966405332 262864330.290270149708 1 60383.031151973 2024-03-14T00:44:51.530481+00:00 19994330.290358714759 27870000.000046417117 262864330.290401458740 1 60383.031163513 2024-03-14T00:44:52.527501+00:00 19994330.290347889066 27870000.000032875687 262864330.290377080441 1 60383.031175175 2024-03-14T00:44:53.535076+00:00 19994330.290273129940 27870000.000022541732 262864330.290291965008 1 60383.031186749 2024-03-14T00:44:54.535127+00:00 19994330.290387231857 27870000.000068534166 262864330.290452092886 1 60383.031198340 2024-03-14T00:44:55.536589+00:00 19994330.290185466409 27870000.000011727214 262864330.290193498135 1 60383.031209885 2024-03-14T00:44:56.534055+00:00 19994330.290216740221 27870000.000087913126 262864330.290300965309 1 60383.031221404 2024-03-14T00:44:57.529283+00:00 19994330.290416993201 27869999.999969486147 262864330.290382772684 1 60383.031233083 2024-03-14T00:44:58.538399+00:00 19994330.290259305388 27870000.000061850995 262864330.290317445993 1 60383.031244625 2024-03-14T00:44:59.535624+00:00 19994330.290208920836 27869999.999950021505 262864330.290155231953 1 60383.031256187 2024-03-14T00:45:00.534568+00:00 19994330.290186882019 27870000.000023320317 262864330.290206491947 1 60383.031267785 2024-03-14T00:45:01.536595+00:00 19994330.290269248188 27869999.999998264015 262864330.290263831615 1 60383.031279371 2024-03-14T00:45:02.537651+00:00 19994330.290317405015 27870000.000017877668 262864330.290331602097 1 60383.031290932 2024-03-14T00:45:03.536476+00:00 19994330.290029771626 27870000.000011760741 262864330.290037840605 1 60383.031302391 2024-03-14T00:45:04.526566+00:00 19994330.290224701166 27869999.999992474914 262864330.290213495493 1 60383.031314048 2024-03-14T00:45:05.533788+00:00 19994330.290436167270 27869999.999999184161 262864330.290431678295 1 60383.031325556 2024-03-14T00:45:06.528081+00:00 19994330.290206164122 27870000.000004276633 262864330.290206760168 1 60383.031337185 2024-03-14T00:45:07.532790+00:00 19994330.290150817484 27870000.000018432736 262864330.290165543556 1 60383.031348694 2024-03-14T00:45:08.527183+00:00 19994330.290381908417 27869999.999977346510 262864330.290355563164 1 60383.031360231 2024-03-14T00:45:09.523994+00:00 19994330.290243949741 27870000.000010233372 262864330.290250480175 1 60383.031371786 2024-03-14T00:45:10.522297+00:00 19994330.290242288262 27869999.999965164810 262864330.290203750134 1 60383.031383588 2024-03-14T00:45:11.541977+00:00 19994330.290288999677 27870000.000039957464 262864330.290325284004 1 60383.031394945 2024-03-14T00:45:12.523284+00:00 19994330.290347933769 27869999.999934446067 262864330.290278673172 1 60383.031406619 2024-03-14T00:45:13.531867+00:00 19994330.290045637637 27870000.000033900142 262864330.290075868368 1 60383.031418137 2024-03-14T00:45:14.527042+00:00 19994330.290350832045 27870000.000000659376 262864330.290347784758 1 60383.031429694 2024-03-14T00:45:15.525594+00:00 19994330.290347926319 27869999.999959375709 262864330.290303617716 1 60383.031441282 2024-03-14T00:45:16.526825+00:00 19994330.290482081473 27870000.000077035278 262864330.290555417538 1 60383.031452815 2024-03-14T00:45:17.523244+00:00 19994330.290057867765 27870000.000000774860 262864330.290054947138 1 60383.031464425 2024-03-14T00:45:18.526308+00:00 19994330.290182217956 27870000.000057913363 262864330.290236413479 1 60383.031475947 2024-03-14T00:45:19.521824+00:00 19994330.290222153068 27869999.999948527664 262864330.290166974068 1 60383.031487527 2024-03-14T00:45:20.522344+00:00 19994330.290172841400 27869999.999972920865 262864330.290142059326 1 60383.031499098 2024-03-14T00:45:21.522040+00:00 19994330.290355503559 27869999.999977409840 262864330.290329217911 1 60383.031510709 2024-03-14T00:45:22.525276+00:00 19994330.290112238377 27869999.999954797328 262864330.290063321590 1 60383.031522233 2024-03-14T00:45:23.520909+00:00 19994330.290354482830 27870000.000018276274 262864330.290369063616 1 60383.031533848 2024-03-14T00:45:24.524531+00:00 19994330.290084183216 27870000.000015638769 262864330.290096133947 1 60383.031545466 2024-03-14T00:45:25.528288+00:00 19994330.290265642107 27869999.999989215285 262864330.290251165628 1 60383.031556972 2024-03-14T00:45:26.522354+00:00 19994330.290304776281 27870000.000015236437 262864330.290316313505 1 60383.031568564 2024-03-14T00:45:27.523909+00:00 19994330.290157221258 27870000.000062618405 262864330.290216147900 1 60383.031580125 2024-03-14T00:45:28.522775+00:00 19994330.290295917541 27870000.000012394041 262864330.290304630995 1 60383.031591774 2024-03-14T00:45:29.529289+00:00 19994330.290061920881 27870000.000020384789 262864330.290078610182 1 60383.031603284 2024-03-14T00:45:30.523702+00:00 19994330.290275007486 27869999.999997429550 262864330.290268748999 1 60383.031614918 2024-03-14T00:45:31.528929+00:00 19994330.290344897658 27869999.999960586429 262864330.290301799774 1 60383.031626430 2024-03-14T00:45:32.523566+00:00 19994330.290365274996 27870000.000023018569 262864330.290384590626 1 60383.031638045 2024-03-14T00:45:33.527076+00:00 19994330.290240127593 27869999.999961413443 262864330.290197849274 1 60383.031649607 2024-03-14T00:45:34.526052+00:00 19994330.290037088096 27869999.999993715435 262864330.290027111769 1 60383.031661143 2024-03-14T00:45:35.522752+00:00 19994330.290168430656 27869999.999988477677 262864330.290153205395 1 60383.031672698 2024-03-14T00:45:36.521052+00:00 19994330.290468107909 27870000.000049483031 262864330.290513873100 1 60383.031684325 2024-03-14T00:45:37.525666+00:00 19994330.290432523936 27869999.999940980226 262864330.290369808674 1 60383.031695895 2024-03-14T00:45:38.525349+00:00 19994330.290213186294 27870000.000012677163 262864330.290222167969 1 60383.031707444 2024-03-14T00:45:39.523144+00:00 19994330.290392793715 27870000.000010158867 262864330.290399253368 1 60383.031719069 2024-03-14T00:45:40.527537+00:00 19994330.290165551007 27869999.999974586070 262864330.290136426687 1 60383.031730596 2024-03-14T00:45:41.523513+00:00 19994330.290070939809 27869999.999966267496 262864330.290033519268 1 60383.031742207 2024-03-14T00:45:42.526664+00:00 19994330.290471784770 27869999.999957881868 262864330.290425986052 1 60383.031753881 2024-03-14T00:45:43.535296+00:00 19994330.290283169597 27869999.999974131584 262864330.290253609419 1 60383.031765390 2024-03-14T00:45:44.529723+00:00 19994330.290090639144 27870000.000040519983 262864330.290127485991 1 60383.031776923 2024-03-14T00:45:45.526171+00:00 19994330.290363397449 27870000.000020042062 262864330.290379732847 1 60383.031788676 2024-03-14T00:45:46.541597+00:00 19994330.290275651962 27870000.000023458153 262864330.290295422077 1 60383.031800162 2024-03-14T00:45:47.533980+00:00 19994330.290124785155 27869999.999981164932 262864330.290102243423 1 60383.031811791 2024-03-14T00:45:48.538786+00:00 19994330.290270566940 27869999.999955672771 262864330.290222555399 1 60383.031823269 2024-03-14T00:45:49.530399+00:00 19994330.290283933282 27870000.000006329268 262864330.290286540985 1 60383.031834897 2024-03-14T00:45:50.535085+00:00 19994330.290238671005 27870000.000056691468 262864330.290291666985 1 60383.031846348 2024-03-14T00:45:51.524509+00:00 19994330.290197085589 27869999.999974925071 262864330.290168315172 1 60383.031857957 2024-03-14T00:45:52.527468+00:00 19994330.290412180126 27869999.999979421496 262864330.290387928486 1 60383.031869660 2024-03-14T00:45:53.538654+00:00 19994330.289953533560 27869999.999984186143 262864330.289934009314 1 60383.031881267 2024-03-14T00:45:54.541509+00:00 19994330.290149636567 27869999.999996107072 262864330.290142029524 1 60383.031892737 2024-03-14T00:45:55.532517+00:00 19994330.290230955929 27869999.999992366880 262864330.290219634771 1 60383.031904421 2024-03-14T00:45:56.541978+00:00 19994330.290039557964 27869999.999958802015 262864330.289994686842 1 60383.031915889 2024-03-14T00:45:57.532808+00:00 19994330.290371980518 27870000.000005669892 262864330.290373951197 1 60383.031927546 2024-03-14T00:45:58.539993+00:00 19994330.290269225836 27869999.999999493361 262864330.290265023708 1 60383.031939114 2024-03-14T00:45:59.539427+00:00 19994330.290250256658 27869999.999998167157 262864330.290244698524 1 60383.031950594 2024-03-14T00:46:00.531325+00:00 19994330.290319826454 27870000.000009257346 262864330.290325403214 1 60383.031962245 2024-03-14T00:46:01.537983+00:00 19994330.290211807936 27870000.000026457012 262864330.290234565735 1 60383.031973740 2024-03-14T00:46:02.531131+00:00 19994330.290035083890 27869999.999971151352 262864330.290002524853 1 60383.031985234 2024-03-14T00:46:03.524181+00:00 19994330.290293846279 27869999.999969687313 262864330.290259838104 1 60383.031996886 2024-03-14T00:46:04.530934+00:00 19994330.290225472301 27869999.999987691641 262864330.290209472179 1 60383.032008431 2024-03-14T00:46:05.528450+00:00 19994330.290101498365 27869999.999992620200 262864330.290090411901 1 60383.032020035 2024-03-14T00:46:06.531022+00:00 19994330.290190160275 27869999.999950375408 262864330.290136843920 1 60383.032031573 2024-03-14T00:46:07.527918+00:00 19994330.290353998542 27870000.000052995980 262864330.290403306484 1 60383.032043174 2024-03-14T00:46:08.530259+00:00 19994330.290356650949 27869999.999935645610 262864330.290288627148 1 60383.032054683 2024-03-14T00:46:09.524605+00:00 19994330.290298305452 27870000.000076670200 262864330.290371298790 1 60383.032066248 2024-03-14T00:46:10.523869+00:00 19994330.290277414024 27870000.000042345375 262864330.290316075087 1 60383.032077909 2024-03-14T00:46:11.531302+00:00 19994330.290172062814 27869999.999957818538 262864330.290126204491 1 60383.032089513 2024-03-14T00:46:12.533916+00:00 19994330.290057551116 27870000.000040110201 262864330.290093958378 1 60383.032101041 2024-03-14T00:46:13.529931+00:00 19994330.290416982025 27870000.000010970980 262864330.290424257517 1 60383.032112680 2024-03-14T00:46:14.535533+00:00 19994330.290067166090 27870000.000002168119 262864330.290065646172 1 60383.032124146 2024-03-14T00:46:15.526256+00:00 19994330.290227651596 27869999.999973401427 262864330.290197372437 1 60383.032135774 2024-03-14T00:46:16.530874+00:00 19994330.290162596852 27869999.999953679740 262864330.290112584829 1 60383.032147251 2024-03-14T00:46:17.522483+00:00 19994330.290325444192 27869999.999942202121 262864330.290263950825 1 60383.032158920 2024-03-14T00:46:18.530634+00:00 19994330.290096580982 27870000.000021707267 262864330.290114581585 1 60383.032170421 2024-03-14T00:46:19.524429+00:00 19994330.290237221867 27870000.000027485192 262864330.290261000395 1 60383.032182046 2024-03-14T00:46:20.528749+00:00 19994330.290430378169 27869999.999963250011 262864330.290389925241 1 60383.032193556 2024-03-14T00:46:21.523239+00:00 19994330.290149513632 27870000.000055797398 262864330.290201604366 1 60383.032205152 2024-03-14T00:46:22.525179+00:00 19994330.290387932211 27869999.999985862523 262864330.290370106697 1 60383.032216728 2024-03-14T00:46:23.525283+00:00 19994330.290240325034 27870000.000038579106 262864330.290275186300 1 60383.032228373 2024-03-14T00:46:24.531474+00:00 19994330.290192712098 27870000.000005226582 262864330.290194243193 1 60383.032240008 2024-03-14T00:46:25.536710+00:00 19994330.290159124881 27870000.000047374517 262864330.290202826262 1 60383.032251479 2024-03-14T00:46:26.527805+00:00 19994330.290124215186 27869999.999938312918 262864330.290058821440 1 60383.032263005 2024-03-14T00:46:27.523615+00:00 19994330.290233645588 27869999.999997746199 262864330.290227681398 1 60383.032274662 2024-03-14T00:46:28.530756+00:00 19994330.290443707258 27869999.999996989965 262864330.290437012911 1 60383.032286150 2024-03-14T00:46:29.523406+00:00 19994330.290249336511 27870000.000021398067 262864330.290267050266 1 60383.032297757 2024-03-14T00:46:30.526177+00:00 19994330.290222212672 27870000.000081345439 262864330.290299892426 1 60383.032309369 2024-03-14T00:46:31.529480+00:00 19994330.290064375848 27869999.999982185662 262864330.290042847395 1 60383.032320882 2024-03-14T00:46:32.524229+00:00 19994330.290546052158 27870000.000016231090 262864330.290558606386 1 60383.032332449 2024-03-14T00:46:33.523558+00:00 19994330.290218807757 27870000.000007204711 262864330.290222316980 1 60383.032344005 2024-03-14T00:46:34.522001+00:00 19994330.290332239121 27870000.000047761947 262864330.290376305580 1 60383.032355581 2024-03-14T00:46:35.522230+00:00 19994330.290249634534 27869999.999971874058 262864330.290217816830 1 60383.032367221 2024-03-14T00:46:36.527876+00:00 19994330.290126848966 27869999.999961964786 262864330.290085136890 1 60383.032378810 2024-03-14T00:46:37.529239+00:00 19994330.290329441428 27870000.000078942627 262864330.290404677391 1 60383.032390408 2024-03-14T00:46:38.531283+00:00 19994330.290128480643 27869999.999863874167 262864330.289988636971 1 60383.032401892 2024-03-14T00:46:39.523517+00:00 19994330.290571890771 27870000.000012777746 262864330.290580987930 1 60383.032413660 2024-03-14T00:46:40.540202+00:00 19994330.290228765458 27869999.999973140657 262864330.290198206902 1 60383.032425112 2024-03-14T00:46:41.529639+00:00 19994330.290195725858 27869999.999997876585 262864330.290189921856 1 60383.032436609 2024-03-14T00:46:42.523014+00:00 19994330.290204282850 27869999.999972775578 262864330.290173351765 1 60383.032448175 2024-03-14T00:46:43.522302+00:00 19994330.289986409247 27869999.999968528748 262864330.289951235056 1 60383.032459758 2024-03-14T00:46:44.523120+00:00 19994330.290311735123 27870000.000022772700 262864330.290330797434 1 60383.032471318 2024-03-14T00:46:45.521886+00:00 19994330.290314745158 27870000.000055186450 262864330.290366232395 1 60383.032482971 2024-03-14T00:46:46.528682+00:00 19994330.290095023811 27869999.999978631735 262864330.290069967508 1 60383.032494515 2024-03-14T00:46:47.526126+00:00 19994330.290155347437 27869999.999970559031 262864330.290122210979 1 60383.032506195 2024-03-14T00:46:48.535242+00:00 19994330.290170490742 27870000.000043042004 262864330.290209829807 1 60383.032517661 2024-03-14T00:46:49.525896+00:00 19994330.290259156376 27870000.000006303191 262864330.290261775255 1 60383.032529328 2024-03-14T00:46:50.533942+00:00 19994330.290275450796 27869999.999986492097 262864330.290258258581 1 60383.032540824 2024-03-14T00:46:51.527231+00:00 19994330.290260594338 27869999.999981075525 262864330.290237963200 1 60383.032552457 2024-03-14T00:46:52.532332+00:00 19994330.290351115167 27869999.999818336219 262864330.290165752172 1 60383.032564001 2024-03-14T00:46:53.529679+00:00 19994330.290154349059 27870000.000089269131 262864330.290239900351 1 60383.032575721 2024-03-14T00:46:54.542268+00:00 19994330.290375161916 27869999.999975156039 262864330.290346622467 1 60383.032587163 2024-03-14T00:46:55.530898+00:00 19994330.290199331939 27870000.000099882483 262864330.290295541286 1 60383.032598711 2024-03-14T00:46:56.528614+00:00 19994330.290269892663 27869999.999977644533 262864330.290243834257 1 60383.032610312 2024-03-14T00:46:57.530912+00:00 19994330.290361728519 27870000.000000476837 262864330.290358513594 1 60383.032622005 2024-03-14T00:46:58.541255+00:00 19994330.290232185274 27869999.999925378710 262864330.290153861046 1 60383.032633397 2024-03-14T00:46:59.525480+00:00 19994330.290048539639 27869999.999923571944 262864330.289968430996 1 60383.032645047 2024-03-14T00:47:00.532081+00:00 19994330.290489047766 27870000.000041309744 262864330.290526658297 1 60383.032656624 2024-03-14T00:47:01.532334+00:00 19994330.290221828967 27869999.999990075827 262864330.290208220482 1 60383.032668132 2024-03-14T00:47:02.526658+00:00 19994330.290462877601 27869999.999923441559 262864330.290382623672 1 60383.032679686 2024-03-14T00:47:03.524912+00:00 19994330.290220271796 27870000.000022228807 262864330.290238797665 1 60383.032691238 2024-03-14T00:47:04.522924+00:00 19994330.290167443454 27870000.000012949109 262864330.290176689625 1 60383.032702841 2024-03-14T00:47:05.525469+00:00 19994330.290455941111 27870000.000074088573 262864330.290526330471 1 60383.032714411 2024-03-14T00:47:06.525090+00:00 19994330.290345359594 27870000.000055689365 262864330.290397375822 1 60383.032725967 2024-03-14T00:47:07.523590+00:00 19994330.290054477751 27870000.000055745244 262864330.290106505156 1 60383.032737582 2024-03-14T00:47:08.527039+00:00 19994330.290330231190 27870000.000006310642 262864330.290332853794 1 60383.032749112 2024-03-14T00:47:09.523306+00:00 19994330.290570955724 27870000.000024702400 262864330.290591955185 1 60383.032760677 2024-03-14T00:47:10.522493+00:00 19994330.289919845760 27869999.999988958240 262864330.289905130863 1 60383.032772265 2024-03-14T00:47:11.523731+00:00 19994330.290323957801 27869999.999975778162 262864330.290296018124 1 60383.032783822 2024-03-14T00:47:12.522209+00:00 19994330.290439151227 27869999.999971792102 262864330.290407270193 1 60383.032795517 2024-03-14T00:47:13.532630+00:00 19994330.290257580578 27869999.999995853752 262864330.290249735117 1 60383.032806986 2024-03-14T00:47:14.523538+00:00 19994330.290293060243 27869999.999978911132 262864330.290268272161 1 60383.032818584 2024-03-14T00:47:15.525616+00:00 19994330.290223538876 27870000.000081960112 262864330.290301799774 1 60383.032830174 2024-03-14T00:47:16.526991+00:00 19994330.290256850421 27869999.999994739890 262864330.290247917175 1 60383.032841850 2024-03-14T00:47:17.535838+00:00 19994330.290259480476 27870000.000021193177 262864330.290276974440 1 60383.032853378 2024-03-14T00:47:18.531868+00:00 19994330.290215302259 27869999.999977618456 262864330.290189236403 1 60383.032864984 2024-03-14T00:47:19.534646+00:00 19994330.290310602635 27870000.000014625490 262864330.290321528912 1 60383.032876542 2024-03-14T00:47:20.533229+00:00 19994330.290425032377 27869999.999972697347 262864330.290394037962 1 60383.032888145 2024-03-14T00:47:21.535732+00:00 19994330.290265925229 27870000.000016517937 262864330.290278732777 1 60383.032899772 2024-03-14T00:47:22.540274+00:00 19994330.290027484298 27869999.999943584204 262864330.289967358112 1 60383.032911333 2024-03-14T00:47:23.539153+00:00 19994330.290261119604 27869999.999997660518 262864330.290255099535 1 60383.032922878 2024-03-14T00:47:24.536683+00:00 19994330.290244162083 27869999.999997615814 262864330.290238082409 1 60383.032934467 2024-03-14T00:47:25.537982+00:00 19994330.290516193956 27869999.999976772815 262864330.290489286184 1 60383.032946020 2024-03-14T00:47:26.536159+00:00 19994330.290249675512 27869999.999993447214 262864330.290239423513 1 60383.032957579 2024-03-14T00:47:27.534819+00:00 19994330.290555160493 27870000.000008735806 262864330.290560185909 1 60383.032969203 2024-03-14T00:47:28.539123+00:00 19994330.290268927813 27870000.000079840422 262864330.290345072746 1 60383.032980772 2024-03-14T00:47:29.538670+00:00 19994330.290177706629 27869999.999992642552 262864330.290166646242 1 60383.032992246 2024-03-14T00:47:30.530047+00:00 19994330.290065679699 27869999.999932318926 262864330.289994299412 1 60383.033003943 2024-03-14T00:47:31.540693+00:00 19994330.290053952485 27870000.000009749085 262864330.290060013533 1 60383.033015321 2024-03-14T00:47:32.523779+00:00 19994330.290484968573 27869999.999978296459 262864330.290459573269 1 60383.033026971 2024-03-14T00:47:33.530286+00:00 19994330.290324516594 27870000.000018868595 262864330.290339678526 1 60383.033038550 2024-03-14T00:47:34.530725+00:00 19994330.290191605687 27870000.000000145286 262864330.290188074112 1 60383.033050262 2024-03-14T00:47:35.542614+00:00 19994330.289997495711 27870000.000040460378 262864330.290034264326 1 60383.033061786 2024-03-14T00:47:36.538324+00:00 19994330.290001869202 27869999.999951321632 262864330.289949506521 1 60383.033073274 2024-03-14T00:47:37.530895+00:00 19994330.290350396186 27870000.000005938113 262864330.290352642536 1 60383.033084978 2024-03-14T00:47:38.542108+00:00 19994330.290341865271 27870000.000111516565 262864330.290449678898 1 60383.033096433 2024-03-14T00:47:39.531811+00:00 19994330.290333207697 27870000.000012360513 262864330.290341883898 1 60383.033107986 2024-03-14T00:47:40.529947+00:00 19994330.290085729212 27870000.000011570752 262864330.290093600750 1 60383.033119623 2024-03-14T00:47:41.535372+00:00 19994330.290299117565 27869999.999997876585 262864330.290293306112 1 60383.033131215 2024-03-14T00:47:42.537002+00:00 19994330.290300749242 27869999.999991275370 262864330.290288329124 1 60383.033142698 2024-03-14T00:47:43.529130+00:00 19994330.290138423443 27869999.999981049448 262864330.290115773678 1 60383.033154286 2024-03-14T00:47:44.530282+00:00 19994330.290031693876 27869999.999926835299 262864330.289954841137 1 60383.033165928 2024-03-14T00:47:45.536215+00:00 19994330.290136851370 27870000.000033114105 262864330.290166258812 1 60383.033177407 2024-03-14T00:47:46.527917+00:00 19994330.290270905942 27870000.000022090971 262864330.290289282799 1 60383.033188951 2024-03-14T00:47:47.525364+00:00 19994330.290177695453 27869999.999992381781 262864330.290166378021 1 60383.033200582 2024-03-14T00:47:48.530269+00:00 19994330.290256224573 27870000.000062640756 262864330.290315181017 1 60383.033212394 2024-03-14T00:47:49.550839+00:00 19994330.290195804089 27870000.000061344355 262864330.290253430605 1 60383.033223753 2024-03-14T00:47:50.532243+00:00 19994330.290134061128 27869999.999971643090 262864330.290102005005 1 60383.033235294 2024-03-14T00:47:51.529382+00:00 19994330.290435653180 27869999.999975848943 262864330.290407806635 1 60383.033246916 2024-03-14T00:47:52.533564+00:00 19994330.290201853961 27870000.000021234155 262864330.290219366550 1 60383.033258464 2024-03-14T00:47:53.531288+00:00 19994330.290149185807 27869999.999996703118 262864330.290142178535 1 60383.033270072 2024-03-14T00:47:54.534260+00:00 19994330.290365040302 27870000.000004161149 262864330.290365517139 1 60383.033281624 2024-03-14T00:47:55.532337+00:00 19994330.290139362216 27869999.999990858138 262864330.290126502514 1 60383.033293165 2024-03-14T00:47:56.529479+00:00 19994330.290331564844 27869999.999976687133 262864330.290304571390 1 60383.033304684 2024-03-14T00:47:57.524728+00:00 19994330.290361743420 27870000.000005632639 262864330.290363669395 1 60383.033316308 2024-03-14T00:47:58.529021+00:00 19994330.290299870074 27870000.000006102026 262864330.290302276611 1 60383.033327946 2024-03-14T00:47:59.534513+00:00 19994330.289953935891 27869999.999995853752 262864330.289946109056 1 60383.033339516 2024-03-14T00:48:00.534209+00:00 19994330.290209647268 27870000.000047169626 262864330.290253132582 1 60383.033351024 2024-03-14T00:48:01.528457+00:00 19994330.290217310190 27870000.000024482608 262864330.290238112211 1 60383.033362571 2024-03-14T00:48:02.526163+00:00 19994330.290174581110 27869999.999985799193 262864330.290156692266 1 60383.033374236 2024-03-14T00:48:03.534034+00:00 19994330.290442835540 27870000.000034712255 262864330.290473848581 1 60383.033385751 2024-03-14T00:48:04.528878+00:00 19994330.290021460503 27869999.999916769564 262864330.289934515953 1 60383.033397315 2024-03-14T00:48:05.527975+00:00 19994330.290491335094 27869999.999944873154 262864330.290432512760 1 60383.033408876 2024-03-14T00:48:06.526877+00:00 19994330.290037736297 27870000.000020664185 262864330.290054678917 1 60383.033420497 2024-03-14T00:48:07.530913+00:00 19994330.290282864124 27869999.999945431948 262864330.290224611759 1 60383.033432059 2024-03-14T00:48:08.529935+00:00 19994330.290495678782 27869999.999979585409 262864330.290471553802 1 60383.033443626 2024-03-14T00:48:09.529299+00:00 19994330.290201999247 27870000.000037238002 262864330.290235549212 1 60383.033455152 2024-03-14T00:48:10.525142+00:00 19994330.290369097143 27870000.000059071928 262864330.290424466133 1 60383.033466741 2024-03-14T00:48:11.526441+00:00 19994330.290112257004 27869999.999975334853 262864330.290083885193 1 60383.033478355 2024-03-14T00:48:12.529825+00:00 19994330.290401753038 27869999.999993685633 262864330.290391743183 1 60383.033489872 2024-03-14T00:48:13.524896+00:00 19994330.290331147611 27869999.999956890941 262864330.290284365416 1 60383.033501474 2024-03-14T00:48:14.527362+00:00 19994330.290115680546 27869999.999951854348 262864330.290063828230 1 60383.033513025 2024-03-14T00:48:15.525341+00:00 19994330.290381897241 27869999.999912019819 262864330.290290236473 1 60383.033524624 2024-03-14T00:48:16.527505+00:00 19994330.290202684700 27869999.999983482063 262864330.290182471275 1 60383.033536194 2024-03-14T00:48:17.527194+00:00 19994330.290052946657 27870000.000091411173 262864330.290140658617 1 60383.033547750 2024-03-14T00:48:18.525599+00:00 19994330.290462635458 27870000.000055383891 262864330.290514320135 1 60383.033559287 2024-03-14T00:48:19.522374+00:00 19994330.290021017194 27870000.000004369766 262864330.290021717548 1 60383.033570877 2024-03-14T00:48:20.523782+00:00 19994330.290398009121 27870000.000039324164 262864330.290433645248 1 60383.033582454 2024-03-14T00:48:21.524038+00:00 19994330.290216915309 27869999.999978195876 262864330.290191411972 1 60383.033594064 2024-03-14T00:48:22.527170+00:00 19994330.290408443660 27870000.000031989068 262864330.290436714888 1 60383.033605585 2024-03-14T00:48:23.522547+00:00 19994330.290201902390 27870000.000000279397 262864330.290198475122 1 60383.033617161 2024-03-14T00:48:24.522702+00:00 19994330.290347978473 27869999.999980963767 262864330.290325224400 1 60383.033628839 2024-03-14T00:48:25.531689+00:00 19994330.290035411716 27869999.999934379011 262864330.289966106415 1 60383.033640362 2024-03-14T00:48:26.527307+00:00 19994330.290276054293 27870000.000124957412 262864330.290397316217 1 60383.033651912 2024-03-14T00:48:27.525168+00:00 19994330.290355697274 27870000.000017557293 262864330.290369570255 1 60383.033663491 2024-03-14T00:48:28.525622+00:00 19994330.290288727731 27870000.000065557659 262864330.290350586176 1 60383.033675063 2024-03-14T00:48:29.525474+00:00 19994330.290159996599 27869999.999906077981 262864330.290062367916 1 60383.033686682 2024-03-14T00:48:30.529331+00:00 19994330.290366861969 27870000.000033240765 262864330.290396392345 1 60383.033698196 2024-03-14T00:48:31.524143+00:00 19994330.290227718651 27870000.000048223883 262864330.290272235870 1 60383.033709765 2024-03-14T00:48:32.523711+00:00 19994330.290100913495 27869999.999991547316 262864330.290088742971 1 60383.033721362 2024-03-14T00:48:33.525705+00:00 19994330.290169995278 27870000.000009588897 262864330.290175884962 1 60383.033732900 2024-03-14T00:48:34.522575+00:00 19994330.290283694863 27870000.000001091510 262864330.290281116962 1 60383.033744739 2024-03-14T00:48:35.545455+00:00 19994330.290137413889 27870000.000000946224 262864330.290134668350 1 60383.033756061 2024-03-14T00:48:36.523637+00:00 19994330.290349163115 27870000.000012811273 262864330.290358275175 1 60383.033767633 2024-03-14T00:48:37.523477+00:00 19994330.290081255138 27869999.999920766801 262864330.289998322725 1 60383.033779236 2024-03-14T00:48:38.526034+00:00 19994330.290165785700 27869999.999908197671 262864330.290070295334 1 60383.033790808 2024-03-14T00:48:39.525774+00:00 19994330.290342450142 27870000.000003591180 262864330.290342330933 1 60383.033802369 2024-03-14T00:48:40.524674+00:00 19994330.290220543742 27869999.999950669706 262864330.290167510509 1 60383.033813934 2024-03-14T00:48:41.523869+00:00 19994330.290119025856 27870000.000094588846 262864330.290209919214 1 60383.033825505 2024-03-14T00:48:42.523574+00:00 19994330.290314115584 27870000.000036612153 262864330.290347009897 1 60383.033837092 2024-03-14T00:48:43.524773+00:00 19994330.290229327977 27870000.000056710094 262864330.290282338858 1 60383.033848700 2024-03-14T00:48:44.527674+00:00 19994330.290577076375 27869999.999987877905 262864330.290561258793 1 60383.033860412 2024-03-14T00:48:45.539628+00:00 19994330.289978571236 27869999.999995961785 262864330.289970815182 1 60383.033871980 2024-03-14T00:48:46.539094+00:00 19994330.290353450924 27870000.000001821667 262864330.290351569653 1 60383.033883427 2024-03-14T00:48:47.528082+00:00 19994330.290297713131 27869999.999970022589 262864330.290264040232 1 60383.033895277 2024-03-14T00:48:48.551943+00:00 19994330.290260147303 27870000.000012524426 262864330.290268957615 1 60383.033906658 2024-03-14T00:48:49.535229+00:00 19994330.290180746466 27869999.999929495156 262864330.290106534958 1 60383.033918407 2024-03-14T00:48:50.550342+00:00 19994330.290138378739 27870000.000026188791 262864330.290160894394 1 60383.033929719 2024-03-14T00:48:51.527685+00:00 19994330.290262814611 27869999.999971810728 262864330.290230929852 1 60383.033941510 2024-03-14T00:48:52.546467+00:00 19994330.290477760136 27870000.000016756356 262864330.290490806103 1 60383.033953078 2024-03-14T00:48:53.545902+00:00 19994330.290217991918 27870000.000054173172 262864330.290268480778 1 60383.033964503 2024-03-14T00:48:54.533027+00:00 19994330.290258616209 27870000.000012982637 262864330.290267914534 1 60383.033976112 2024-03-14T00:48:55.536104+00:00 19994330.290116026998 27870000.000070694834 262864330.290183007717 1 60383.033987551 2024-03-14T00:48:56.524375+00:00 19994330.290106076747 27869999.999921351671 262864330.290023744106 1 60383.033999173 2024-03-14T00:48:57.528574+00:00 19994330.290119510144 27870000.000007081777 262864330.290122896433 1 60383.034010821 2024-03-14T00:48:58.534905+00:00 19994330.290257167071 27870000.000014472753 262864330.290267944336 1 60383.034022353 2024-03-14T00:48:59.531262+00:00 19994330.290255796164 27869999.999957535416 262864330.290209621191 1 60383.034034026 2024-03-14T00:49:00.539884+00:00 19994330.290289405733 27869999.999999474734 262864330.290285170078 1 60383.034045542 2024-03-14T00:49:01.534809+00:00 19994330.290206886828 27870000.000005733222 262864330.290208905935 1 60383.034057031 2024-03-14T00:49:02.527499+00:00 19994330.290683023632 27870000.000007063150 262864330.290686398745 1 60383.034068581 2024-03-14T00:49:03.525406+00:00 19994330.290341366082 27870000.000032994896 262864330.290370672941 1 60383.034080107 2024-03-14T00:49:04.521200+00:00 19994330.289941512048 27870000.000044427812 262864330.289982259274 1 60383.034091688 2024-03-14T00:49:05.521823+00:00 19994330.290451668203 27869999.999951086938 262864330.290399074554 1 60383.034103267 2024-03-14T00:49:06.522294+00:00 19994330.290348704904 27869999.999991677701 262864330.290336698294 1 60383.034114860 2024-03-14T00:49:07.523904+00:00 19994330.289872813970 27869999.999992180616 262864330.289861321449 1 60383.034126448 2024-03-14T00:49:08.525145+00:00 19994330.290391050279 27870000.000017516315 262864330.290404886007 1 60383.034138049 2024-03-14T00:49:09.527461+00:00 19994330.290410872549 27870000.000034019351 262864330.290441215038 1 60383.034149587 2024-03-14T00:49:10.524288+00:00 19994330.290185425431 27869999.999975457788 262864330.290157169104 1 60383.034161151 2024-03-14T00:49:11.523492+00:00 19994330.290254078805 27869999.999912336469 262864330.290162712336 1 60383.034172791 2024-03-14T00:49:12.529159+00:00 19994330.290394123644 27869999.999951019883 262864330.290341436863 1 60383.034184314 2024-03-14T00:49:13.524730+00:00 19994330.290190290660 27870000.000026904047 262864330.290213495493 1 60383.034196034 2024-03-14T00:49:14.537316+00:00 19994330.290119301528 27869999.999998919666 262864330.290114521980 1 60383.034207511 2024-03-14T00:49:15.528908+00:00 19994330.290100652725 27870000.000002555549 262864330.290099531412 1 60383.034219078 2024-03-14T00:49:16.528354+00:00 19994330.290426809341 27870000.000104025006 262864330.290527135134 1 60383.034230647 2024-03-14T00:49:17.527897+00:00 19994330.290289625525 27869999.999976061285 262864330.290261983871 1 60383.034242277 2024-03-14T00:49:18.532751+00:00 19994330.290368773043 27870000.000015828758 262864330.290380895138 1 60383.034253870 2024-03-14T00:49:19.534340+00:00 19994330.290237870067 27869999.999944929034 262864330.290179103613 1 60383.034265469 2024-03-14T00:49:20.536526+00:00 19994330.289979781955 27869999.999975152314 262864330.289951235056 1 60383.034276906 2024-03-14T00:49:21.524675+00:00 19994330.290271315724 27870000.000059001148 262864330.290326625109 1 60383.034288597 2024-03-14T00:49:22.534822+00:00 19994330.290196705610 27869999.999974388629 262864330.290167421103 1 60383.034300089 2024-03-14T00:49:23.527693+00:00 19994330.290483813733 27869999.999958630651 262864330.290438741446 1 60383.034311691 2024-03-14T00:49:24.530088+00:00 19994330.290209155530 27869999.999966111034 262864330.290171563625 1 60383.034323242 2024-03-14T00:49:25.528053+00:00 19994330.290199998766 27870000.000031583011 262864330.290227890015 1 60383.034334850 2024-03-14T00:49:26.531101+00:00 19994330.290262602270 27869999.999996297061 262864330.290255218744 1 60383.034346589 2024-03-14T00:49:27.545282+00:00 19994330.290208254009 27870000.000014275312 262864330.290218830109 1 60383.034357955 2024-03-14T00:49:28.527284+00:00 19994330.290471699089 27869999.999917935580 262864330.290385931730 1 60383.034369619 2024-03-14T00:49:29.535088+00:00 19994330.290174439549 27870000.000140242279 262864330.290310978889 1 60383.034381258 2024-03-14T00:49:30.540739+00:00 19994330.290254302323 27870000.000014401972 262864330.290264993906 1 60383.034392815 2024-03-14T00:49:31.539192+00:00 19994330.290135279298 27869999.999974761158 262864330.290106356144 1 60383.034404309 2024-03-14T00:49:32.532283+00:00 19994330.290416564792 27870000.000000197440 262864330.290413081646 1 60383.034415906 2024-03-14T00:49:33.534302+00:00 19994330.290250830352 27869999.999976336956 262864330.290223479271 1 60383.034427435 2024-03-14T00:49:34.530414+00:00 19994330.290360134095 27869999.999935764819 262864330.290292203426 1 60383.034439075 2024-03-14T00:49:35.536107+00:00 19994330.290202576667 27870000.000011976808 262864330.290210872889 1 60383.034450572 2024-03-14T00:49:36.529426+00:00 19994330.290281612426 27869999.999963235110 262864330.290241152048 1 60383.034462207 2024-03-14T00:49:37.534690+00:00 19994330.290380429476 27869999.999973397702 262864330.290350109339 1 60383.034473930 2024-03-14T00:49:38.547579+00:00 19994330.290315747261 27870000.000024311244 262864330.290336370468 1 60383.034485405 2024-03-14T00:49:39.538980+00:00 19994330.290254332125 27870000.000045530498 262864330.290296167135 1 60383.034497064 2024-03-14T00:49:40.546308+00:00 19994330.290131956339 27869999.999965533614 262864330.290093809366 1 60383.034508422 2024-03-14T00:49:41.527642+00:00 19994330.290181662887 27870000.000037699938 262864330.290215671062 1 60383.034520105 2024-03-14T00:49:42.537032+00:00 19994330.290329392999 27869999.999953318387 262864330.290279030800 1 60383.034531620 2024-03-14T00:49:43.531951+00:00 19994330.290551211685 27869999.999983537942 262864330.290531069040 1 60383.034543161 2024-03-14T00:49:44.529096+00:00 19994330.290115304291 27870000.000010464340 262864330.290122061968 1 60383.034554715 2024-03-14T00:49:45.527367+00:00 19994330.290210377425 27870000.000002909452 262864330.290209591389 1 60383.034566268 2024-03-14T00:49:46.525583+00:00 19994330.290447540581 27869999.999966863543 262864330.290410697460 1 60383.034577977 2024-03-14T00:49:47.537211+00:00 19994330.290229339153 27870000.000017564744 262864330.290243208408 1 60383.034589486 2024-03-14T00:49:48.531566+00:00 19994330.290621142834 27870000.000020578504 262864330.290637999773 1 60383.034600992 2024-03-14T00:49:49.525704+00:00 19994330.290308825672 27870000.000006698072 262864330.290311843157 1 60383.034612569 2024-03-14T00:49:50.525920+00:00 19994330.290203314275 27870000.000010337681 262864330.290209949017 1 60383.034624162 2024-03-14T00:49:51.527631+00:00 19994330.290259055793 27870000.000013981014 262864330.290269345045 1 60383.034635752 2024-03-14T00:49:52.528979+00:00 19994330.290199078619 27869999.999931413680 262864330.290126800537 1 60383.034647293 2024-03-14T00:49:53.526141+00:00 19994330.290376346558 27870000.000061307102 262864330.290433943272 1 60383.034658921 2024-03-14T00:49:54.530792+00:00 19994330.290266577154 27869999.999936323613 262864330.290199190378 1 60383.034670461 2024-03-14T00:49:55.527804+00:00 19994330.290063705295 27869999.999957174063 262864330.290017187595 1 60383.034682066 2024-03-14T00:49:56.530491+00:00 19994330.290214419365 27870000.000086873770 262864330.290297597647 1 60383.034693754 2024-03-14T00:49:57.540324+00:00 19994330.290026016533 27869999.999975003302 262864330.289997309446 1 60383.034705357 2024-03-14T00:49:58.542862+00:00 19994330.290438611060 27870000.000069782138 262864330.290504723787 1 60383.034716953 2024-03-14T00:49:59.544756+00:00 19994330.290032424033 27869999.999974332750 262864330.290003061295 1 60383.034728345 2024-03-14T00:50:00.529021+00:00 19994330.290405754000 27869999.999983742833 262864330.290385782719 1 60383.034739892 2024-03-14T00:50:01.526674+00:00 19994330.290209781379 27869999.999982729554 262864330.290188789368 1 60383.034751579 2024-03-14T00:50:02.536391+00:00 19994330.290310408920 27869999.999993585050 262864330.290300309658 1 60383.034763132 2024-03-14T00:50:03.534635+00:00 19994330.290048036724 27869999.999981820583 262864330.290026158094 1 60383.034774804 2024-03-14T00:50:04.543085+00:00 19994330.290196467191 27869999.999972227961 262864330.290165007114 1 60383.034786302 2024-03-14T00:50:05.536518+00:00 19994330.290215943009 27870000.000004738569 262864330.290216982365 1 60383.034797804 2024-03-14T00:50:06.530313+00:00 19994330.290195830166 27869999.999996263534 262864330.290188401937 1 60383.034809402 2024-03-14T00:50:07.532335+00:00 19994330.290297437459 27870000.000028770417 262864330.290322512388 1 60383.034820976 2024-03-14T00:50:08.532334+00:00 19994330.290293250233 27870000.000043425709 262864330.290332973003 1 60383.034832476 2024-03-14T00:50:09.525939+00:00 19994330.290072292089 27869999.999994605780 262864330.290063202381 1 60383.034844097 2024-03-14T00:50:10.529977+00:00 19994330.290468424559 27870000.000018935651 262864330.290483653545 1 60383.034855644 2024-03-14T00:50:11.527624+00:00 19994330.290403570980 27869999.999972976744 262864330.290372848511 1 60383.034867310 2024-03-14T00:50:12.535614+00:00 19994330.290332488716 27870000.000026911497 262864330.290355712175 1 60383.034878868 2024-03-14T00:50:13.534209+00:00 19994330.290285449475 27869999.999982707202 262864330.290264457464 1 60383.034890405 2024-03-14T00:50:14.531021+00:00 19994330.290234580636 27869999.999966591597 262864330.290197491646 1 60383.034902087 2024-03-14T00:50:15.540334+00:00 19994330.290231041610 27869999.999981444329 262864330.290208786726 1 60383.034913616 2024-03-14T00:50:16.536399+00:00 19994330.290003217757 27869999.999957077205 262864330.289956599474 1 60383.034925034 2024-03-14T00:50:17.522966+00:00 19994330.290353994817 27869999.999938923866 262864330.290289223194 1 60383.034936620 2024-03-14T00:50:18.523983+00:00 19994330.290464896709 27870000.000071100891 262864330.290532320738 1 60383.034948213 2024-03-14T00:50:19.525566+00:00 19994330.290127389133 27869999.999951418489 262864330.290075123310 1 60383.034959839 2024-03-14T00:50:20.530084+00:00 19994330.290395502001 27870000.000073954463 262864330.290465772152 1 60383.034971366 2024-03-14T00:50:21.525976+00:00 19994330.290251076221 27870000.000043455511 262864330.290290832520 1 60383.034982904 2024-03-14T00:50:22.522871+00:00 19994330.290252648294 27869999.999926108867 262864330.290175080299 1 60383.034994585 2024-03-14T00:50:23.532087+00:00 19994330.290335468948 27870000.000006046146 262864330.290337830782 1 60383.035006049 2024-03-14T00:50:24.522623+00:00 19994330.289993565530 27870000.000076722354 262864330.290066570044 1 60383.035017660 2024-03-14T00:50:25.525791+00:00 19994330.290276963264 27869999.999992914498 262864330.290266185999 1 60383.035029196 2024-03-14T00:50:26.522559+00:00 19994330.290050942451 27869999.999963119626 262864330.290010362864 1 60383.035040784 2024-03-14T00:50:27.523717+00:00 19994330.290372796357 27869999.999986357987 262864330.290355443954 1 60383.035052340 2024-03-14T00:50:28.522114+00:00 19994330.290129046887 27869999.999996744096 262864330.290122091770 1 60383.035063986 2024-03-14T00:50:29.528408+00:00 19994330.290506318212 27869999.999992378056 262864330.290494978428 1 60383.035075492 2024-03-14T00:50:30.522496+00:00 19994330.290067579597 27869999.999891594052 262864330.289955466986 1 60383.035087075 2024-03-14T00:50:31.523235+00:00 19994330.290242604911 27870000.000039923936 262864330.290278851986 1 60383.035098705 2024-03-14T00:50:32.528151+00:00 19994330.290260918438 27870000.000005356967 262864330.290262579918 1 60383.035110319 2024-03-14T00:50:33.531581+00:00 19994330.290268063545 27870000.000012923032 262864330.290277302265 1 60383.035121905 2024-03-14T00:50:34.532604+00:00 19994330.290048353374 27870000.000015374273 262864330.290060043335 1 60383.035133380 2024-03-14T00:50:35.524016+00:00 19994330.290185641497 27870000.000027146190 262864330.290209084749 1 60383.035144961 2024-03-14T00:50:36.524668+00:00 19994330.290098853409 27869999.999959662557 262864330.290054798126 1 60383.035156572 2024-03-14T00:50:37.527801+00:00 19994330.290111556649 27869999.999951258302 262864330.290059089661 1 60383.035168098 2024-03-14T00:50:38.523644+00:00 19994330.290474209934 27870000.000014770776 262864330.290485292673 1 60383.035179913 2024-03-14T00:50:39.544467+00:00 19994330.290068767965 27870000.000030722469 262864330.290095806122 1 60383.035191285 2024-03-14T00:50:40.527028+00:00 19994330.290204405785 27869999.999947223812 262864330.290147930384 1 60383.035202813 2024-03-14T00:50:41.523069+00:00 19994330.290163237602 27869999.999970741570 262864330.290130287409 1 60383.035214445 2024-03-14T00:50:42.528033+00:00 19994330.290108274668 27870000.000074610114 262864330.290179193020 1 60383.035226004 2024-03-14T00:50:43.526778+00:00 19994330.290312834084 27870000.000018492341 262864330.290327608585 1 60383.035237555 2024-03-14T00:50:44.524781+00:00 19994330.290369626135 27870000.000026803464 262864330.290392726660 1 60383.035249134 2024-03-14T00:50:45.525178+00:00 19994330.290221203119 27870000.000035416335 262864330.290252923965 1 60383.035260744 2024-03-14T00:50:46.528287+00:00 19994330.290228843689 27869999.999980460852 262864330.290205597878 1 60383.035272283 2024-03-14T00:50:47.525292+00:00 19994330.290284950286 27869999.999842267483 262864330.290123522282 1 60383.035283847 2024-03-14T00:50:48.524399+00:00 19994330.290222451091 27869999.999926291406 262864330.290145039558 1 60383.035295436 2024-03-14T00:50:49.525669+00:00 19994330.290219374001 27870000.000004064292 262864330.290219724178 1 60383.035306997 2024-03-14T00:50:50.524522+00:00 19994330.290125340223 27869999.999901149422 262864330.290022790432 1 60383.035318561 2024-03-14T00:50:51.523693+00:00 19994330.290155064315 27870000.000131547451 262864330.290282905102 1 60383.035330123 2024-03-14T00:50:52.522596+00:00 19994330.290359765291 27870000.000033073127 262864330.290389150381 1 60383.035341726 2024-03-14T00:50:53.525111+00:00 19994330.290405243635 27870000.000060781837 262864330.290462344885 1 60383.035353284 2024-03-14T00:50:54.523753+00:00 19994330.289957433939 27869999.999968193471 262864330.289921939373 1 60383.035364890 2024-03-14T00:50:55.526512+00:00 19994330.290239065886 27870000.000000979751 262864330.290236353874 1 60383.035376412 2024-03-14T00:50:56.522001+00:00 19994330.290347106755 27870000.000036470592 262864330.290379881859 1 60383.035388029 2024-03-14T00:50:57.525719+00:00 19994330.290225885808 27869999.999993637204 262864330.290215820074 1 60383.035399587 2024-03-14T00:50:58.524322+00:00 19994330.290026657283 27869999.999974850565 262864330.289997816086 1 60383.035411143 2024-03-14T00:50:59.522710+00:00 19994330.290360789746 27869999.999851506203 262864330.290208578110 1 60383.035422812 2024-03-14T00:51:00.530937+00:00 19994330.290086846799 27870000.000012610108 262864330.290095746517 1 60383.035434358 2024-03-14T00:51:01.528571+00:00 19994330.290277466178 27870000.000025011599 262864330.290298759937 1 60383.035445952 2024-03-14T00:51:02.530283+00:00 19994330.290220294148 27869999.999997638166 262864330.290214240551 1 60383.035457477 2024-03-14T00:51:03.526061+00:00 19994330.290155660361 27869999.999970633537 262864330.290122598410 1 60383.035469091 2024-03-14T00:51:04.529439+00:00 19994330.290466763079 27870000.000063810498 262864330.290526866913 1 60383.035480604 2024-03-14T00:51:05.524131+00:00 19994330.290393438190 27870000.000016700476 262864330.290406435728 1 60383.035492163 2024-03-14T00:51:06.522853+00:00 19994330.290029250085 27870000.000011887401 262864330.290037453175 1 60383.035503774 2024-03-14T00:51:07.526101+00:00 19994330.290398392826 27870000.000007309020 262864330.290401995182 1 60383.035515328 2024-03-14T00:51:08.524338+00:00 19994330.290354803205 27870000.000020723790 262864330.290371835232 1 60383.035526934 2024-03-14T00:51:09.527054+00:00 19994330.290309038013 27870000.000007793307 262864330.290313154459 1 60383.035538512 2024-03-14T00:51:10.527422+00:00 19994330.290015086532 27869999.999976299703 262864330.289987683296 1 60383.035550033 2024-03-14T00:51:11.522843+00:00 19994330.290225118399 27869999.999956239015 262864330.290177673101 1 60383.035561624 2024-03-14T00:51:12.524293+00:00 19994330.290234692395 27870000.000009793788 262864330.290240794420 1 60383.035573212 2024-03-14T00:51:13.525507+00:00 19994330.290355406702 27870000.000038366765 262864330.290390074253 1 60383.035584768 2024-03-14T00:51:14.523930+00:00 19994330.290140461177 27870000.000010043383 262864330.290146797895 1 60383.035596482 2024-03-14T00:51:15.536072+00:00 19994330.290155626833 27870000.000079512596 262864330.290231436491 1 60383.035607995 2024-03-14T00:51:16.530785+00:00 19994330.290150247514 27870000.000028818846 262864330.290175378323 1 60383.035619526 2024-03-14T00:51:17.527043+00:00 19994330.289997667074 27869999.999948740005 262864330.289942711592 1 60383.035631107 2024-03-14T00:51:18.527614+00:00 19994330.290444463491 27870000.000032518059 262864330.290473282337 1 60383.035642686 2024-03-14T00:51:19.528053+00:00 19994330.290310658514 27870000.000061124563 262864330.290368080139 1 60383.035654307 2024-03-14T00:51:20.532157+00:00 19994330.290257338434 27869999.999950811267 262864330.290204465389 1 60383.035665901 2024-03-14T00:51:21.533901+00:00 19994330.290149144828 27869999.999959707260 262864330.290105164051 1 60383.035677431 2024-03-14T00:51:22.530025+00:00 19994330.290132403374 27869999.999939013273 262864330.290067732334 1 60383.035689018 2024-03-14T00:51:23.531175+00:00 19994330.290290784091 27870000.000019963831 262864330.290307044983 1 60383.035700564 2024-03-14T00:51:24.528731+00:00 19994330.289998516440 27870000.000008672476 262864330.290003478527 1 60383.035712175 2024-03-14T00:51:25.531939+00:00 19994330.290202200413 27870000.000072404742 262864330.290270924568 1 60383.035723812 2024-03-14T00:51:26.537338+00:00 19994330.290182568133 27870000.000030506402 262864330.290209382772 1 60383.035735294 2024-03-14T00:51:27.529439+00:00 19994330.290347572416 27869999.999995641410 262864330.290339529514 1 60383.035746905 2024-03-14T00:51:28.532588+00:00 19994330.290231514722 27870000.000030055642 262864330.290257871151 1 60383.035758440 2024-03-14T00:51:29.529199+00:00 19994330.290319170803 27869999.999987430871 262864330.290302902460 1 60383.035770191 2024-03-14T00:51:30.544469+00:00 19994330.290629424155 27869999.999941918999 262864330.290567636490 1 60383.035781594 2024-03-14T00:51:31.529701+00:00 19994330.290075410157 27869999.999955557287 262864330.290027290583 1 60383.035793202 2024-03-14T00:51:32.532655+00:00 19994330.289931576699 27869999.999951507896 262864330.289879381657 1 60383.035804699 2024-03-14T00:51:33.525966+00:00 19994330.290382467210 27870000.000100132078 262864330.290478914976 1 60383.035816359 2024-03-14T00:51:34.533449+00:00 19994330.290294852108 27869999.999911479652 262864330.290202647448 1 60383.035827891 2024-03-14T00:51:35.529739+00:00 19994330.290327850729 27870000.000152524561 262864330.290476679802 1 60383.035839529 2024-03-14T00:51:36.535277+00:00 19994330.290327243507 27869999.999994367361 262864330.290317922831 1 60383.035851012 2024-03-14T00:51:37.527445+00:00 19994330.290234394372 27869999.999986756593 262864330.290217459202 1 60383.035862641 2024-03-14T00:51:38.532181+00:00 19994330.290340669453 27869999.999989803880 262864330.290326774120 1 60383.035874237 2024-03-14T00:51:39.534099+00:00 19994330.290283165872 27869999.999963853508 262864330.290243327618 1 60383.035885872 2024-03-14T00:51:40.539356+00:00 19994330.290097117424 27870000.000060629100 262864330.290154039860 1 60383.035897346 2024-03-14T00:51:41.530735+00:00 19994330.289964117110 27869999.999978281558 262864330.289938688278 1 60383.035908921 2024-03-14T00:51:42.530760+00:00 19994330.290249545127 27869999.999848335981 262864330.290094196796 1 60383.035920450 2024-03-14T00:51:43.526939+00:00 19994330.290516130626 27870000.000022217631 262864330.290534675121 1 60383.035932142 2024-03-14T00:51:44.537051+00:00 19994330.290267415345 27869999.999901205301 262864330.290164917707 1 60383.035943913 2024-03-14T00:51:45.554124+00:00 19994330.290151387453 27870000.000042017549 262864330.290189713240 1 60383.035955142 2024-03-14T00:51:46.524256+00:00 19994330.290374793112 27869999.999981306493 262864330.290352404118 1 60383.035966810 2024-03-14T00:51:47.532371+00:00 19994330.290069401264 27870000.000088118017 262864330.290153831244 1 60383.035978339 2024-03-14T00:51:48.528498+00:00 19994330.290300726891 27870000.000011216849 262864330.290308237076 1 60383.035989894 2024-03-14T00:51:49.526786+00:00 19994330.290289394557 27870000.000048059970 262864330.290333777666 1 60383.036001547 2024-03-14T00:51:50.533644+00:00 19994330.290327440947 27869999.999995816499 262864330.290319561958 1 60383.036013101 2024-03-14T00:51:51.531966+00:00 19994330.290137298405 27869999.999984256923 262864330.290117859840 1 60383.036024665 2024-03-14T00:51:52.531044+00:00 19994330.290237411857 27869999.999989811331 262864330.290223538876 1 60383.036036213 2024-03-14T00:51:53.528776+00:00 19994330.290257431567 27869999.999963399023 262864330.290217131376 1 60383.036047833 2024-03-14T00:51:54.532789+00:00 19994330.290003173053 27869999.999952748418 262864330.289952218533 1 60383.036059535 2024-03-14T00:51:55.543793+00:00 19994330.290312662721 27869999.999997589737 262864330.290306568146 1 60383.036070978 2024-03-14T00:51:56.532505+00:00 19994330.290143784136 27870000.000009078532 262864330.290149182081 1 60383.036082560 2024-03-14T00:51:57.533148+00:00 19994330.290097530931 27869999.999959141016 262864330.290052980185 1 60383.036094103 2024-03-14T00:51:58.530455+00:00 19994330.290445953608 27870000.000045303255 262864330.290487557650 1 60383.036105670 2024-03-14T00:51:59.529878+00:00 19994330.290360398591 27870000.000072654337 262864330.290429353714 1 60383.036117246 2024-03-14T00:52:00.530100+00:00 19994330.290069576353 27869999.999978777021 262864330.290044665337 1 60383.036128860 2024-03-14T00:52:01.533474+00:00 19994330.290302574635 27870000.000054296106 262864330.290353178978 1 60383.036140388 2024-03-14T00:52:02.529539+00:00 19994330.290438387543 27869999.999897215515 262864330.290331900120 1 60383.036151934 2024-03-14T00:52:03.527136+00:00 19994330.290057461709 27869999.999961830676 262864330.290015578270 1 60383.036163509 2024-03-14T00:52:04.527210+00:00 19994330.289969984442 27869999.999991916120 262864330.289958208799 1 60383.036175114 2024-03-14T00:52:05.529850+00:00 19994330.290541104972 27870000.000064257532 262864330.290601670742 1 60383.036186759 2024-03-14T00:52:06.536020+00:00 19994330.290178094059 27869999.999961800873 262864330.290136188269 1 60383.036198332 2024-03-14T00:52:07.535857+00:00 19994330.290449108928 27870000.000087190419 262864330.290532618761 1 60383.036209849 2024-03-14T00:52:08.530975+00:00 19994330.290269907564 27869999.999990496784 262864330.290256708860 1 60383.036221412 2024-03-14T00:52:09.529970+00:00 19994330.290205568075 27870000.000022657216 262864330.290224522352 1 60383.036232976 2024-03-14T00:52:10.529093+00:00 19994330.290177803487 27870000.000051442534 262864330.290225535631 1 60383.036244528 2024-03-14T00:52:11.527268+00:00 19994330.290157511830 27870000.000021666288 262864330.290175497532 1 60383.036256107 2024-03-14T00:52:12.527626+00:00 19994330.290301445872 27869999.999976795167 262864330.290274530649 1 60383.036267699 2024-03-14T00:52:13.529154+00:00 19994330.290338438004 27869999.999960273504 262864330.290295004845 1 60383.036279524 2024-03-14T00:52:14.550880+00:00 19994330.289877854288 27869999.999947682023 262864330.289821833372 1 60383.036290771 2024-03-14T00:52:15.522616+00:00 19994330.290603652596 27870000.000011634082 262864330.290611565113 1 60383.036302400 2024-03-14T00:52:16.527378+00:00 19994330.290365032852 27869999.999972030520 262864330.290333390236 1 60383.036313903 2024-03-14T00:52:17.521198+00:00 19994330.290178943425 27869999.999996390194 262864330.290171653032 1 60383.036325536 2024-03-14T00:52:18.526264+00:00 19994330.290349435061 27870000.000047709793 262864330.290393441916 1 60383.036337048 2024-03-14T00:52:19.520915+00:00 19994330.290235713124 27870000.000002849847 262864330.290234863758 1 60383.036348703 2024-03-14T00:52:20.527972+00:00 19994330.290433149785 27870000.000001318753 262864330.290430754423 1 60383.036360214 2024-03-14T00:52:21.522532+00:00 19994330.290223639458 27869999.999998942018 262864330.290218859911 1 60383.036371808 2024-03-14T00:52:22.524257+00:00 19994330.290165707469 27869999.999977871776 262864330.290139913559 1 60383.036383375 2024-03-14T00:52:23.523548+00:00 19994330.290577299893 27870000.000024605542 262864330.290598213673 1 60383.036394961 2024-03-14T00:52:24.524648+00:00 19994330.290380857885 27869999.999980036169 262864330.290357202291 1 60383.036406516 2024-03-14T00:52:25.522946+00:00 19994330.290344629437 27870000.000029340386 262864330.290370255709 1 60383.036418257 2024-03-14T00:52:26.537410+00:00 19994330.290487427264 27869999.999985553324 262864330.290469288826 1 60383.036429686 2024-03-14T00:52:27.524898+00:00 19994330.290132950991 27870000.000016480684 262864330.290145725012 1 60383.036441248 2024-03-14T00:52:28.523833+00:00 19994330.290202990174 27869999.999900978059 262864330.290100276470 1 60383.036452816 2024-03-14T00:52:29.523304+00:00 19994330.290487926453 27870000.000018499792 262864330.290502727032 1 60383.036464398 2024-03-14T00:52:30.524001+00:00 19994330.290148902684 27870000.000012334436 262864330.290157556534 1 60383.036475983 2024-03-14T00:52:31.524882+00:00 19994330.290380988270 27870000.000060554594 262864330.290437847376 1 60383.036487553 2024-03-14T00:52:32.524567+00:00 19994330.290276829153 27870000.000051550567 262864330.290324687958 1 60383.036499189 2024-03-14T00:52:33.529907+00:00 19994330.290278024971 27869999.999977689236 262864330.290252000093 1 60383.036510694 2024-03-14T00:52:34.523972+00:00 19994330.290188517421 27869999.999992463738 262864330.290177285671 1 60383.036522281 2024-03-14T00:52:35.525101+00:00 19994330.290522016585 27869999.999974418432 262864330.290492743254 1 60383.036533819 2024-03-14T00:52:36.521933+00:00 19994330.290040463209 27869999.999884717166 262864330.289921492338 1 60383.036545446 2024-03-14T00:52:37.526511+00:00 19994330.290346167982 27869999.999997403473 262864330.290339887142 1 60383.036556987 2024-03-14T00:52:38.523630+00:00 19994330.289945408702 27869999.999993890524 262864330.289935588837 1 60383.036568623 2024-03-14T00:52:39.528978+00:00 19994330.290336146951 27870000.000054728240 262864330.290387153625 1 60383.036580175 2024-03-14T00:52:40.527082+00:00 19994330.290416106582 27869999.999988395721 262864330.290400803089 1 60383.036591713 2024-03-14T00:52:41.524030+00:00 19994330.290272384882 27869999.999982725829 262864330.290251404047 1 60383.036603342 2024-03-14T00:52:42.528756+00:00 19994330.290106114000 27869999.999965436757 262864330.290067851543 1 60383.036614875 2024-03-14T00:52:43.525219+00:00 19994330.290611781180 27870000.000087194145 262864330.290695279837 1 60383.036626513 2024-03-14T00:52:44.530697+00:00 19994330.290114946663 27869999.999980404973 262864330.290091633797 1 60383.036638052 2024-03-14T00:52:45.527730+00:00 19994330.290523335338 27870000.000029750168 262864330.290549397469 1 60383.036649655 2024-03-14T00:52:46.530210+00:00 19994330.290349725634 27869999.999984107912 262864330.290330141783 1 60383.036661241 2024-03-14T00:52:47.531265+00:00 19994330.290250111371 27869999.999934099615 262864330.290180534124 1 60383.036672807 2024-03-14T00:52:48.530561+00:00 19994330.289981074631 27869999.999984923750 262864330.289962291718 1 60383.036684325 2024-03-14T00:52:49.525689+00:00 19994330.290426593274 27870000.000029351562 262864330.290452241898 1 60383.036695987 2024-03-14T00:52:50.533260+00:00 19994330.290052626282 27870000.000004917383 262864330.290053844452 1 60383.036707515 2024-03-14T00:52:51.529320+00:00 19994330.290285386145 27870000.000005044043 262864330.290286719799 1 60383.036719094 2024-03-14T00:52:52.529703+00:00 19994330.290143210441 27869999.999964725226 262864330.290104240179 1 60383.036730748 2024-03-14T00:52:53.536630+00:00 19994330.290371090174 27870000.000055059791 262864330.290422469378 1 60383.036742283 2024-03-14T00:52:54.533244+00:00 19994330.290012225509 27870000.000034563243 262864330.290043115616 1 60383.036754007 2024-03-14T00:52:55.546160+00:00 19994330.290232889354 27870000.000009734184 262864330.290238946676 1 60383.036765326 2024-03-14T00:52:56.524171+00:00 19994330.289981383830 27870000.000073153526 262864330.290050864220 1 60383.036776949 2024-03-14T00:52:57.528413+00:00 19994330.290194798261 27869999.999976363033 262864330.290167480707 1 60383.036788558 2024-03-14T00:52:58.531425+00:00 19994330.290407739580 27869999.999989803880 262864330.290393859148 1 60383.036800115 2024-03-14T00:52:59.529957+00:00 19994330.290249269456 27869999.999974112958 262864330.290219664574 1 60383.036811738 2024-03-14T00:53:00.534182+00:00 19994330.289956718683 27869999.999928615987 262864330.289881646633 1 60383.036823353 2024-03-14T00:53:01.537689+00:00 19994330.290331780910 27870000.000041510910 262864330.290369600058 1 60383.036834807 2024-03-14T00:53:02.527309+00:00 19994330.290377691388 27869999.999961975962 262864330.290335953236 1 60383.036846338 2024-03-14T00:53:03.523599+00:00 19994330.290174540132 27870000.000103347003 262864330.290274202824 1 60383.036857910 2024-03-14T00:53:04.523429+00:00 19994330.290133800358 27869999.999904058874 262864330.290034174919 1 60383.036869476 2024-03-14T00:53:05.522701+00:00 19994330.290228124708 27870000.000064961612 262864330.290289402008 1 60383.036881064 2024-03-14T00:53:06.523952+00:00 19994330.290103610605 27869999.999940130860 262864330.290040045977 1 60383.036892630 2024-03-14T00:53:07.523194+00:00 19994330.290521051735 27869999.999889772385 262864330.290407121181 1 60383.036904246 2024-03-14T00:53:08.526851+00:00 19994330.290412515402 27869999.999997470528 262864330.290406286716 1 60383.036915956 2024-03-14T00:53:09.538609+00:00 19994330.290248174220 27869999.999960757792 262864330.290205240250 1 60383.036927355 2024-03-14T00:53:10.523485+00:00 19994330.290182456374 27869999.999960921705 262864330.290139675140 1 60383.036938900 2024-03-14T00:53:11.520974+00:00 19994330.290263433009 27869999.999973662198 262864330.290233403444 1 60383.036950496 2024-03-14T00:53:12.522856+00:00 19994330.289991397411 27870000.000015337020 262864330.290003061295 1 60383.036962157 2024-03-14T00:53:13.530362+00:00 19994330.290283206850 27870000.000011123717 262864330.290290623903 1 60383.036973842 2024-03-14T00:53:14.539973+00:00 19994330.290402740240 27870000.000059943646 262864330.290458977222 1 60383.036985275 2024-03-14T00:53:15.527801+00:00 19994330.290347620845 27869999.999991398305 262864330.290335297585 1 60383.036996935 2024-03-14T00:53:16.535164+00:00 19994330.290239721537 27870000.000034280121 262864330.290270298719 1 60383.037008452 2024-03-14T00:53:17.530271+00:00 19994330.290309198201 27870000.000006772578 262864330.290312260389 1 60383.037020057 2024-03-14T00:53:18.532946+00:00 19994330.290368024260 27869999.999991104007 262864330.290355443954 1 60383.037031761 2024-03-14T00:53:19.544164+00:00 19994330.290295638144 27870000.000011667609 262864330.290303617716 1 60383.037043218 2024-03-14T00:53:20.534025+00:00 19994330.290087051690 27869999.999905839562 262864330.289989173412 1 60383.037054834 2024-03-14T00:53:21.537664+00:00 19994330.290358133614 27870000.000008616596 262864330.290363043547 1 60383.037066400 2024-03-14T00:53:22.536957+00:00 19994330.290145911276 27869999.999942552298 262864330.290084749460 1 60383.037077917 2024-03-14T00:53:23.531998+00:00 19994330.290189400315 27870000.000010848045 262864330.290196537971 1 60383.037089570 2024-03-14T00:53:24.538894+00:00 19994330.290182616562 27869999.999992270023 262864330.290171205997 1 60383.037101054 2024-03-14T00:53:25.531020+00:00 19994330.290432441980 27870000.000106707215 262864330.290535449982 1 60383.037112677 2024-03-14T00:53:26.535247+00:00 19994330.290186595172 27870000.000037752092 262864330.290220648050 1 60383.037124254 2024-03-14T00:53:27.535581+00:00 19994330.289952721447 27870000.000020999461 262864330.289970040321 1 60383.037135758 2024-03-14T00:53:28.529463+00:00 19994330.290344815701 27870000.000076521188 262864330.290417641401 1 60383.037147431 2024-03-14T00:53:29.538021+00:00 19994330.290387924761 27869999.999881252646 262864330.290265500546 1 60383.037158890 2024-03-14T00:53:30.528089+00:00 19994330.289744470268 27870000.000021543354 262864330.289762318134 1 60383.037170469 2024-03-14T00:53:31.528559+00:00 19994330.290243133903 27869999.999888401479 262864330.290127813816 1 60383.037182172 2024-03-14T00:53:32.539694+00:00 19994330.290346048772 27869999.999964982271 262864330.290307343006 1 60383.037193585 2024-03-14T00:53:33.525719+00:00 19994330.290376108140 27869999.999983333051 262864330.290355741978 1 60383.037205144 2024-03-14T00:53:34.524472+00:00 19994330.290006369352 27869999.999906741083 262864330.289909422398 1 60383.037216754 2024-03-14T00:53:35.527511+00:00 19994330.290391735733 27869999.999993804842 262864330.290381848812 1 60383.037228313 2024-03-14T00:53:36.526246+00:00 19994330.290353812277 27870000.000026375055 262864330.290376484394 1 60383.037239945 2024-03-14T00:53:37.531261+00:00 19994330.290342688560 27870000.000078819692 262864330.290417820215 1 60383.037251461 2024-03-14T00:53:38.526263+00:00 19994330.290357917547 27870000.000022813678 262864330.290377050638 1 60383.037263045 2024-03-14T00:53:39.527061+00:00 19994330.290225736797 27869999.999983202666 262864330.290205240250 1 60383.037274588 2024-03-14T00:53:40.524379+00:00 19994330.290202062577 27869999.999945040792 262864330.290143400431 1 60383.037286262 2024-03-14T00:53:41.532991+00:00 19994330.290143888444 27870000.000001996756 262864330.290142178535 1 60383.037297821 2024-03-14T00:53:42.531727+00:00 19994330.290051575750 27869999.999993249774 262864330.290041148663 1 60383.037309456 2024-03-14T00:53:43.536964+00:00 19994330.290320783854 27870000.000012293458 262864330.290329366922 1 60383.037320954 2024-03-14T00:53:44.530397+00:00 19994330.290364973247 27869999.999963745475 262864330.290325045586 1 60383.037332571 2024-03-14T00:53:45.534126+00:00 19994330.290367320180 27869999.999967671931 262864330.290331304073 1 60383.037344164 2024-03-14T00:53:46.535770+00:00 19994330.290239978582 27870000.000032056123 262864330.290268361568 1 60383.037355640 2024-03-14T00:53:47.527335+00:00 19994330.290344107896 27870000.000043313950 262864330.290383726358 1 60383.037367207 2024-03-14T00:53:48.526708+00:00 19994330.290307112038 27870000.000028938055 262864330.290332347155 1 60383.037378822 2024-03-14T00:53:49.530259+00:00 19994330.290287498385 27870000.000003386289 262864330.290287196636 1 60383.037390492 2024-03-14T00:53:50.538528+00:00 19994330.290195468813 27870000.000015433878 262864330.290207207203 1 60383.037402031 2024-03-14T00:53:51.535456+00:00 19994330.290414869785 27870000.000004939735 262864330.290416121483 1 60383.037413566 2024-03-14T00:53:52.532096+00:00 19994330.290373861790 27869999.999948676676 262864330.290318846703 1 60383.037425214 2024-03-14T00:53:53.538523+00:00 19994330.290081065148 27869999.999946359545 262864330.290023714304 1 60383.037436762 2024-03-14T00:53:54.536267+00:00 19994330.290217086673 27870000.000035472214 262864330.290248870850 1 60383.037448210 2024-03-14T00:53:55.525300+00:00 19994330.290675524622 27869999.999982535839 262864330.290654361248 1 60383.037459787 2024-03-14T00:53:56.525549+00:00 19994330.290284737945 27869999.999967627227 262864330.290248692036 1 60383.037471362 2024-03-14T00:53:57.525694+00:00 19994330.290003202856 27869999.999992553145 262864330.289992064238 1 60383.037482914 2024-03-14T00:53:58.523770+00:00 19994330.290332395583 27870000.000059891492 262864330.290388613939 1 60383.037494495 2024-03-14T00:53:59.524317+00:00 19994330.290023151785 27870000.000050757080 262864330.290070205927 1 60383.037506156 2024-03-14T00:54:00.531831+00:00 19994330.290369756520 27870000.000070005655 262864330.290436059237 1 60383.037517783 2024-03-14T00:54:01.536480+00:00 19994330.290204960853 27869999.999910842627 262864330.290112107992 1 60383.037529306 2024-03-14T00:54:02.532009+00:00 19994330.290388859808 27870000.000041805208 262864330.290426969528 1 60383.037540842 2024-03-14T00:54:03.528741+00:00 19994330.290259715170 27869999.999939989299 262864330.290196001530 1 60383.037552361 2024-03-14T00:54:04.524027+00:00 19994330.290135379881 27869999.999955393374 262864330.290087074041 1 60383.037564040 2024-03-14T00:54:05.533037+00:00 19994330.290445279330 27869999.999847669154 262864330.290289252996 1 60383.037575585 2024-03-14T00:54:06.530537+00:00 19994330.290213130414 27870000.000041957945 262864330.290251404047 1 60383.037587127 2024-03-14T00:54:07.527772+00:00 19994330.290210805833 27870000.000094491988 262864330.290301620960 1 60383.037598703 2024-03-14T00:54:08.527904+00:00 19994330.290347933769 27870000.000033393502 262864330.290377616882 1 60383.037610295 2024-03-14T00:54:09.529526+00:00 19994330.290304064751 27870000.000038217753 262864330.290338575840 1 60383.037621825 2024-03-14T00:54:10.525710+00:00 19994330.290301416069 27869999.999938204885 262864330.290235906839 1 60383.037633345 2024-03-14T00:54:11.521058+00:00 19994330.290402468294 27870000.000079102814 262864330.290477871895 1 60383.037645010 2024-03-14T00:54:12.528891+00:00 19994330.290051013231 27870000.000065602362 262864330.290112912655 1 60383.037656602 2024-03-14T00:54:13.530468+00:00 19994330.290224149823 27870000.000001121312 262864330.290221571922 1 60383.037668164 2024-03-14T00:54:14.529387+00:00 19994330.290335256606 27869999.999967001379 262864330.290298581123 1 60383.037679730 2024-03-14T00:54:15.528620+00:00 19994330.290331616998 27870000.000096499920 262864330.290424406528 1 60383.037691422 2024-03-14T00:54:16.538820+00:00 19994330.290232308209 27869999.999884933233 262864330.290113538504 1 60383.037702824 2024-03-14T00:54:17.523962+00:00 19994330.290211006999 27870000.000045005232 262864330.290252327919 1 60383.037714436 2024-03-14T00:54:18.527257+00:00 19994330.290273327380 27869999.999987285584 262864330.290256917477 1 60383.037726022 2024-03-14T00:54:19.528323+00:00 19994330.290240429342 27870000.000039312989 262864330.290276050568 1 60383.037737588 2024-03-14T00:54:20.527617+00:00 19994330.290059842169 27870000.000079896301 262864330.290136039257 1 60383.037749388 2024-03-14T00:54:21.547093+00:00 19994330.290177624673 27870000.000042166561 262864330.290216088295 1 60383.037760709 2024-03-14T00:54:22.525300+00:00 19994330.290439084172 27869999.999975729734 262864330.290411114693 1 60383.037772282 2024-03-14T00:54:23.525115+00:00 19994330.290208462626 27869999.999984875321 262864330.290189623833 1 60383.037783915 2024-03-14T00:54:24.530234+00:00 19994330.290192209184 27870000.000011116266 262864330.290199637413 1 60383.037795438 2024-03-14T00:54:25.525865+00:00 19994330.290134701878 27870000.000013019890 262864330.290144026279 1 60383.037806969 2024-03-14T00:54:26.522143+00:00 19994330.290217883885 27869999.999979808927 262864330.290193974972 1 60383.037818581 2024-03-14T00:54:27.525379+00:00 19994330.290521133691 27869999.999986510724 262864330.290503948927 1 60383.037830117 2024-03-14T00:54:28.522097+00:00 19994330.289896775037 27870000.000021610409 262864330.289914697409 1 60383.037841757 2024-03-14T00:54:29.527842+00:00 19994330.290183342993 27870000.000023059547 262864330.290202707052 1 60383.037853297 2024-03-14T00:54:30.524886+00:00 19994330.290330015123 27869999.999970786273 262864330.290297120810 1 60383.037864914 2024-03-14T00:54:31.528548+00:00 19994330.290040012449 27870000.000014085323 262864330.290050417185 1 60383.037876432 2024-03-14T00:54:32.523739+00:00 19994330.290229860693 27870000.000038664788 262864330.290264815092 1 60383.037888010 2024-03-14T00:54:33.524108+00:00 19994330.290546193719 27869999.999995522201 262864330.290538012981 1 60383.037899602 2024-03-14T00:54:34.525645+00:00 19994330.289928507060 27870000.000018890947 262864330.289943695068 1 60383.037911178 2024-03-14T00:54:35.525743+00:00 19994330.290214765817 27869999.999976068735 262864330.290187150240 1 60383.037922724 2024-03-14T00:54:36.523319+00:00 19994330.290396418422 27869999.999965112656 262864330.290357828140 1 60383.037934296 2024-03-14T00:54:37.523151+00:00 19994330.290215026587 27869999.999988544732 262864330.290199875832 1 60383.037945881 2024-03-14T00:54:38.524143+00:00 19994330.290197812021 27869999.999959833920 262864330.290153950453 1 60383.037957422 2024-03-14T00:54:39.521272+00:00 19994330.290398184210 27870000.000040907413 262864330.290435403585 1 60383.037969045 2024-03-14T00:54:40.525485+00:00 19994330.290356896818 27870000.000042665750 262864330.290395885706 1 60383.037980619 2024-03-14T00:54:41.525477+00:00 19994330.290206544101 27869999.999968100339 262864330.290170967579 1 60383.037992180 2024-03-14T00:54:42.524329+00:00 19994330.290207602084 27870000.000017944723 262864330.290221840143 1 60383.038003750 2024-03-14T00:54:43.523961+00:00 19994330.290524795651 27870000.000043779612 262864330.290564894676 1 60383.038015347 2024-03-14T00:54:44.525976+00:00 19994330.290086854249 27870000.000012915581 262864330.290096074343 1 60383.038027112 2024-03-14T00:54:45.542519+00:00 19994330.290174886584 27869999.999981667846 262864330.290152847767 1 60383.038038630 2024-03-14T00:54:46.537615+00:00 19994330.290305361152 27869999.999920349568 262864330.290221989155 1 60383.038050146 2024-03-14T00:54:47.532629+00:00 19994330.290079224855 27869999.999969817698 262864330.290045350790 1 60383.038061657 2024-03-14T00:54:48.527112+00:00 19994330.290411908180 27870000.000022802502 262864330.290431022644 1 60383.038073355 2024-03-14T00:54:49.537914+00:00 19994330.290073595941 27869999.999940194190 262864330.290010094643 1 60383.038084831 2024-03-14T00:54:50.529389+00:00 19994330.290348526090 27870000.000005733222 262864330.290350556374 1 60383.038096461 2024-03-14T00:54:51.534247+00:00 19994330.290131587535 27870000.000005409122 262864330.290133327246 1 60383.038107963 2024-03-14T00:54:52.527994+00:00 19994330.290467116982 27870000.000013384968 262864330.290476799011 1 60383.038119599 2024-03-14T00:54:53.533340+00:00 19994330.290156900883 27869999.999953553081 262864330.290106773376 1 60383.038131131 2024-03-14T00:54:54.529707+00:00 19994330.290288064629 27869999.999949824065 262864330.290234178305 1 60383.038142766 2024-03-14T00:54:55.535025+00:00 19994330.290450528264 27870000.000022981316 262864330.290469825268 1 60383.038154473 2024-03-14T00:54:56.546464+00:00 19994330.290008593351 27870000.000100914389 262864330.290105819702 1 60383.038165862 2024-03-14T00:54:57.530488+00:00 19994330.290336810052 27869999.999883309007 262864330.290216416121 1 60383.038177492 2024-03-14T00:54:58.535300+00:00 19994330.290244888514 27869999.999971974641 262864330.290213167667 1 60383.038189002 2024-03-14T00:54:59.529766+00:00 19994330.290104925632 27870000.000017367303 262864330.290118604898 1 60383.038200669 2024-03-14T00:55:00.537848+00:00 19994330.290302209556 27870000.000089619309 262864330.290388137102 1 60383.038212382 2024-03-14T00:55:01.549823+00:00 19994330.290240019560 27869999.999963823706 262864330.290200144053 1 60383.038223808 2024-03-14T00:55:02.536962+00:00 19994330.290164336562 27869999.999937683344 262864330.290098309517 1 60383.038235402 2024-03-14T00:55:03.538719+00:00 19994330.290275175124 27870000.000069282949 262864330.290340781212 1 60383.038246931 2024-03-14T00:55:04.534782+00:00 19994330.290231738240 27870000.000027939677 262864330.290255993605 1 60383.038258377 2024-03-14T00:55:05.523745+00:00 19994330.290088035166 27870000.000037614256 262864330.290121942759 1 60383.038270079 2024-03-14T00:55:06.534829+00:00 19994330.290387410671 27869999.999981001019 262864330.290364712477 1 60383.038281675 2024-03-14T00:55:07.536758+00:00 19994330.290321525186 27869999.999932479113 262864330.290250301361 1 60383.038293140 2024-03-14T00:55:08.527260+00:00 19994330.290073424578 27870000.000017490238 262864330.290087223053 1 60383.038304723 2024-03-14T00:55:09.528047+00:00 19994330.290126640350 27869999.999986179173 262864330.290109127760 1 60383.038316284 2024-03-14T00:55:10.526973+00:00 19994330.290262039751 27869999.999959375709 262864330.290217727423 1 60383.038327871 2024-03-14T00:55:11.528046+00:00 19994330.290275353938 27869999.999983355403 262864330.290255039930 1 60383.038339406 2024-03-14T00:55:12.524649+00:00 19994330.290017403662 27869999.999967195094 262864330.289980888367 1 60383.038351099 2024-03-14T00:55:13.534945+00:00 19994330.290228124708 27870000.000069856644 262864330.290294289589 1 60383.038362558 2024-03-14T00:55:14.525028+00:00 19994330.290039595217 27869999.999999616295 262864330.290035516024 1 60383.038374196 2024-03-14T00:55:15.530571+00:00 19994330.290162276477 27870000.000006608665 262864330.290165185928 1 60383.038385867 2024-03-14T00:55:16.538938+00:00 19994330.290220003575 27870000.000020332634 262864330.290236622095 1 60383.038397293 2024-03-14T00:55:17.526125+00:00 19994330.290478423238 27870000.000036567450 262864330.290511310101 1 60383.038408898 2024-03-14T00:55:18.528789+00:00 19994330.290309943259 27869999.999963302165 262864330.290269553661 1 60383.038420477 2024-03-14T00:55:19.529199+00:00 19994330.290092632174 27870000.000023189932 262864330.290112137794 1 60383.038432091 2024-03-14T00:55:20.532623+00:00 19994330.290402743965 27869999.999989427626 262864330.290388464928 1 60383.038443574 2024-03-14T00:55:21.524815+00:00 19994330.290256690234 27869999.999990329146 262864330.290243327618 1 60383.038455117 2024-03-14T00:55:22.522173+00:00 19994330.290537070483 27870000.000022765249 262864330.290556132793 1 60383.038466719 2024-03-14T00:55:23.524536+00:00 19994330.290380980819 27869999.999990861863 262864330.290368139744 1 60383.038478432 2024-03-14T00:55:24.536531+00:00 19994330.290000956506 27870000.000001937151 262864330.289999186993 1 60383.038489860 2024-03-14T00:55:25.523880+00:00 19994330.290323518217 27870000.000060923398 262864330.290380746126 1 60383.038501581 2024-03-14T00:55:26.536593+00:00 19994330.290166899562 27869999.999962590635 262864330.290125787258 1 60383.038512987 2024-03-14T00:55:27.522074+00:00 19994330.290479414165 27870000.000002153218 262864330.290477871895 1 60383.038524619 2024-03-14T00:55:28.527067+00:00 19994330.290091481060 27869999.999961774796 262864330.290049552917 1 60383.038536222 2024-03-14T00:55:29.529605+00:00 19994330.290242522955 27870000.000015087426 262864330.290253907442 1 60383.038547731 2024-03-14T00:55:30.523969+00:00 19994330.290117267519 27870000.000002056360 262864330.290115624666 1 60383.038559287 2024-03-14T00:55:31.522436+00:00 19994330.290308509022 27869999.999988399446 262864330.290293216705 1 60383.038570868 2024-03-14T00:55:32.522987+00:00 19994330.290166713297 27869999.999955296516 262864330.290118306875 1 60383.038582544 2024-03-14T00:55:33.531811+00:00 19994330.290303453803 27870000.000101651996 262864330.290401399136 1 60383.038594015 2024-03-14T00:55:34.522904+00:00 19994330.290316268802 27870000.000043287873 262864330.290355861187 1 60383.038605622 2024-03-14T00:55:35.525692+00:00 19994330.290064413100 27869999.999957747757 262864330.290018469095 1 60383.038617175 2024-03-14T00:55:36.523889+00:00 19994330.290083706379 27870000.000064287335 262864330.290144294500 1 60383.038628758 2024-03-14T00:55:37.524717+00:00 19994330.290334522724 27870000.000096932054 262864330.290427744389 1 60383.038640338 2024-03-14T00:55:38.525226+00:00 19994330.290254082531 27870000.000017732382 262864330.290268123150 1 60383.038651985 2024-03-14T00:55:39.531511+00:00 19994330.290143396705 27870000.000050399452 262864330.290190100670 1 60383.038663532 2024-03-14T00:55:40.529125+00:00 19994330.290533557534 27869999.999996811152 262864330.290526688099 1 60383.038675122 2024-03-14T00:55:41.530515+00:00 19994330.289974018931 27869999.999939993024 262864330.289910316467 1 60383.038686786 2024-03-14T00:55:42.538345+00:00 19994330.290279872715 27869999.999989226460 262864330.290265381336 1 60383.038698266 2024-03-14T00:55:43.530182+00:00 19994330.290140945464 27870000.000035014004 262864330.290172278881 1 60383.038709920 2024-03-14T00:55:44.537114+00:00 19994330.290289316326 27869999.999977029860 262864330.290262639523 1 60383.038721478 2024-03-14T00:55:45.535691+00:00 19994330.289952423424 27870000.000061511993 262864330.290010243654 1 60383.038733071 2024-03-14T00:55:46.537319+00:00 19994330.290522266179 27870000.000026781112 262864330.290545374155 1 60383.038744623 2024-03-14T00:55:47.535437+00:00 19994330.290300425142 27870000.000025041401 262864330.290321767330 1 60383.038756219 2024-03-14T00:55:48.537294+00:00 19994330.290224589407 27869999.999986503273 262864330.290207386017 1 60383.038767667 2024-03-14T00:55:49.526366+00:00 19994330.290283884853 27870000.000063706189 262864330.290343910456 1 60383.038779242 2024-03-14T00:55:50.526535+00:00 19994330.290236834437 27869999.999969456345 262864330.290202587843 1 60383.038790787 2024-03-14T00:55:51.523954+00:00 19994330.290038920939 27869999.999941214919 262864330.289976447821 1 60383.038802369 2024-03-14T00:55:52.524652+00:00 19994330.290380507708 27869999.999984666705 262864330.290361493826 1 60383.038814015 2024-03-14T00:55:53.530853+00:00 19994330.290445566177 27869999.999993741512 262864330.290435612202 1 60383.038825532 2024-03-14T00:55:54.526015+00:00 19994330.290091916919 27869999.999973442405 262864330.290061652660 1 60383.038837213 2024-03-14T00:55:55.535179+00:00 19994330.290243569762 27869999.999951723963 262864330.290191590786 1 60383.038848964 2024-03-14T00:55:56.550507+00:00 19994330.290386542678 27869999.999959595501 262864330.290342450142 1 60383.038860353 2024-03-14T00:55:57.534457+00:00 19994330.290280122310 27869999.999981559813 262864330.290257990360 1 60383.038871955 2024-03-14T00:55:58.536906+00:00 19994330.290256686509 27870000.000000394881 262864330.290253371000 1 60383.038883527 2024-03-14T00:55:59.536745+00:00 19994330.290116447955 27870000.000012658536 262864330.290125429630 1 60383.038895018 2024-03-14T00:56:00.529547+00:00 19994330.290324252099 27870000.000076148659 262864330.290396690369 1 60383.038906848 2024-03-14T00:56:01.551655+00:00 19994330.289994802326 27869999.999993544072 262864330.289984643459 1 60383.038918205 2024-03-14T00:56:02.532915+00:00 19994330.290227588266 27869999.999953038990 262864330.290176928043 1 60383.038929714 2024-03-14T00:56:03.527281+00:00 19994330.290370289236 27869999.999933030456 262864330.290299624205 1 60383.038941294 2024-03-14T00:56:04.527847+00:00 19994330.290269266814 27869999.999952077866 262864330.290217638016 1 60383.038952885 2024-03-14T00:56:05.529300+00:00 19994330.290053874254 27870000.000051565468 262864330.290101736784 1 60383.038964488 2024-03-14T00:56:06.531746+00:00 19994330.290453355759 27870000.000025331974 262864330.290474981070 1 60383.038976015 2024-03-14T00:56:07.527709+00:00 19994330.290249586105 27870000.000035118312 262864330.290280997753 1 60383.038987616 2024-03-14T00:56:08.530009+00:00 19994330.290355313569 27870000.000011857599 262864330.290363490582 1 60383.038999144 2024-03-14T00:56:09.526048+00:00 19994330.290157210082 27870000.000024050474 262864330.290177553892 1 60383.039010778 2024-03-14T00:56:10.531194+00:00 19994330.290243729949 27869999.999981522560 262864330.290221571922 1 60383.039022321 2024-03-14T00:56:11.528511+00:00 19994330.290235336870 27869999.999970700592 262864330.290202349424 1 60383.039033916 2024-03-14T00:56:12.530373+00:00 19994330.290163293481 27870000.000026140362 262864330.290185749531 1 60383.039045510 2024-03-14T00:56:13.532030+00:00 19994330.290095735341 27869999.999945595860 262864330.290037631989 1 60383.039057251 2024-03-14T00:56:14.546476+00:00 19994330.290303532034 27869999.999968387187 262864330.290268212557 1 60383.039068568 2024-03-14T00:56:15.524332+00:00 19994330.290280938148 27870000.000029951334 262864330.290307193995 1 60383.039080196 2024-03-14T00:56:16.528914+00:00 19994330.290036447346 27869999.999976620078 262864330.290009379387 1 60383.039091768 2024-03-14T00:56:17.528746+00:00 19994330.290211815387 27870000.000013832003 262864330.290221959352 1 60383.039103278 2024-03-14T00:56:18.523199+00:00 19994330.290224295110 27870000.000038109720 262864330.290258705616 1 60383.039114878 2024-03-14T00:56:19.525473+00:00 19994330.290107641369 27870000.000013917685 262864330.290117859840 1 60383.039127018 2024-03-14T00:56:20.574364+00:00 19994330.290469035506 27869999.999974522740 262864330.290439844131 1 60383.039138014 2024-03-14T00:56:21.524447+00:00 19994330.290394037962 27869999.999972876161 262864330.290363222361 1 60383.039149612 2024-03-14T00:56:22.526500+00:00 19994330.290193632245 27870000.000045895576 262864330.290235817432 1 60383.039161231 2024-03-14T00:56:23.530393+00:00 19994330.290188651532 27869999.999976783991 262864330.290161728859 1 60383.039172720 2024-03-14T00:56:24.523000+00:00 19994330.290175963193 27869999.999981593341 262864330.290153861046 1 60383.039184338 2024-03-14T00:56:25.526840+00:00 19994330.290331482887 27869999.999967586249 262864330.290295362473 1 60383.039195888 2024-03-14T00:56:26.524756+00:00 19994330.290259681642 27869999.999986998737 262864330.290242999792 1 60383.039207443 2024-03-14T00:56:27.523029+00:00 19994330.290038429201 27870000.000014122576 262864330.290048867464 1 60383.039219037 2024-03-14T00:56:28.524790+00:00 19994330.290350250900 27870000.000010486692 262864330.290357053280 1 60383.039230669 2024-03-14T00:56:29.529831+00:00 19994330.290325973183 27869999.999992776662 262864330.290315061808 1 60383.039242170 2024-03-14T00:56:30.523468+00:00 19994330.290069114417 27870000.000120349228 262864330.290185749531 1 60383.039253739 2024-03-14T00:56:31.523032+00:00 19994330.289995532483 27870000.000002171844 262864330.289994001389 1 60383.039265381 2024-03-14T00:56:32.528908+00:00 19994330.290408823639 27869999.999932210892 262864330.290337324142 1 60383.039276892 2024-03-14T00:56:33.523495+00:00 19994330.290164101869 27870000.000117547810 262864330.290277957916 1 60383.039288519 2024-03-14T00:56:34.528068+00:00 19994330.290170393884 27869999.999924447387 262864330.290091156960 1 60383.039300061 2024-03-14T00:56:35.525278+00:00 19994330.290395613760 27869999.999945476651 262864330.290337383747 1 60383.039311624 2024-03-14T00:56:36.524303+00:00 19994330.290201522410 27869999.999976228923 262864330.290174037218 1 60383.039323275 2024-03-14T00:56:37.530998+00:00 19994330.290396075696 27869999.999942846596 262864330.290335208178 1 60383.039334809 2024-03-14T00:56:38.527541+00:00 19994330.290086809546 27869999.999999564141 262864330.290082663298 1 60383.039346394 2024-03-14T00:56:39.528409+00:00 19994330.290252745152 27870000.000018306077 262864330.290267348289 1 60383.039357959 2024-03-14T00:56:40.527666+00:00 19994330.290355652571 27870000.000079680234 262864330.290431648493 1 60383.039369505 2024-03-14T00:56:41.525241+00:00 19994330.290152333677 27869999.999958578497 262864330.290107220411 1 60383.039381077 2024-03-14T00:56:42.525032+00:00 19994330.289887215942 27870000.000042714179 262864330.289926230907 1 60383.039392624 2024-03-14T00:56:43.522687+00:00 19994330.290473978966 27869999.999972384423 262864330.290442645550 1 60383.039404216 2024-03-14T00:56:44.524303+00:00 19994330.290289882571 27870000.000011060387 262864330.290297240019 1 60383.039415825 2024-03-14T00:56:45.527266+00:00 19994330.290569618344 27869999.999990746379 262864330.290556669235 1 60383.039427554 2024-03-14T00:56:46.540635+00:00 19994330.290141206235 27869999.999962713569 262864330.290100216866 1 60383.039438962 2024-03-14T00:56:47.526359+00:00 19994330.290076091886 27869999.999942090362 262864330.290014505386 1 60383.039450506 2024-03-14T00:56:48.523735+00:00 19994330.289944499731 27869999.999941997230 262864330.289882808924 1 60383.039462122 2024-03-14T00:56:49.527311+00:00 19994330.290184210986 27870000.000009082258 262864330.290189594030 1 60383.039473825 2024-03-14T00:56:50.538483+00:00 19994330.290179215372 27870000.000032786280 262864330.290208309889 1 60383.039485314 2024-03-14T00:56:51.531128+00:00 19994330.290384586900 27870000.000004738569 262864330.290385633707 1 60383.039496816 2024-03-14T00:56:52.524930+00:00 19994330.290189441293 27869999.999999277294 262864330.290185034275 1 60383.039508555 2024-03-14T00:56:53.539165+00:00 19994330.290145605803 27869999.999974459410 262864330.290116369724 1 60383.039519984 2024-03-14T00:56:54.526650+00:00 19994330.290401134640 27870000.000030044466 262864330.290427476168 1 60383.039531549 2024-03-14T00:56:55.525854+00:00 19994330.290101233870 27870000.000010251999 262864330.290107786655 1 60383.039543221 2024-03-14T00:56:56.534303+00:00 19994330.290323372930 27870000.000026088208 262864330.290345758200 1 60383.039554765 2024-03-14T00:56:57.531668+00:00 19994330.290240585804 27869999.999935723841 262864330.290172606707 1 60383.039566430 2024-03-14T00:56:58.539523+00:00 19994330.290307901800 27869999.999984182417 262864330.290288388729 1 60383.039577888 2024-03-14T00:56:59.529511+00:00 19994330.290095221251 27869999.999894428998 262864330.289985954762 1 60383.039589418 2024-03-14T00:57:00.525729+00:00 19994330.290329921991 27870000.000019449741 262864330.290345698595 1 60383.039601017 2024-03-14T00:57:01.527876+00:00 19994330.290308278054 27870000.000011608005 262864330.290316194296 1 60383.039612533 2024-03-14T00:57:02.522871+00:00 19994330.290222298354 27869999.999937430024 262864330.290156006813 1 60383.039624172 2024-03-14T00:57:03.528463+00:00 19994330.290304139256 27870000.000067863613 262864330.290368318558 1 60383.039635687 2024-03-14T00:57:04.523343+00:00 19994330.290278721601 27870000.000021636486 262864330.290296673775 1 60383.039647290 2024-03-14T00:57:05.525835+00:00 19994330.290117833763 27870000.000082232058 262864330.290196359158 1 60383.039658882 2024-03-14T00:57:06.527420+00:00 19994330.290336567909 27869999.999978605658 262864330.290311485529 1 60383.039670408 2024-03-14T00:57:07.523220+00:00 19994330.290566794574 27869999.999945752323 262864330.290508866310 1 60383.039682013 2024-03-14T00:57:08.525960+00:00 19994330.290031742305 27869999.999970436096 262864330.289998471737 1 60383.039693583 2024-03-14T00:57:09.525567+00:00 19994330.290377881378 27869999.999988298863 262864330.290362477303 1 60383.039705248 2024-03-14T00:57:10.533422+00:00 19994330.290274597704 27870000.000026561320 262864330.290297448635 1 60383.039716738 2024-03-14T00:57:11.526204+00:00 19994330.290074314922 27869999.999991811812 262864330.290062427521 1 60383.039728308 2024-03-14T00:57:12.525779+00:00 19994330.290220141411 27869999.999978113919 262864330.290194571018 1 60383.039739938 2024-03-14T00:57:13.530617+00:00 19994330.289997518063 27870000.000009704381 262864330.290003538132 1 60383.039751528 2024-03-14T00:57:14.532038+00:00 19994330.290302004665 27869999.999893795699 262864330.290192097425 1 60383.039763181 2024-03-14T00:57:15.538892+00:00 19994330.289992853999 27870000.000045657158 262864330.290034830570 1 60383.039774701 2024-03-14T00:57:16.534149+00:00 19994330.290371671319 27869999.999994743615 262864330.290362715721 1 60383.039786315 2024-03-14T00:57:17.537560+00:00 19994330.290377456695 27869999.999953866005 262864330.290327638388 1 60383.039797770 2024-03-14T00:57:18.527320+00:00 19994330.290317777544 27869999.999935120344 262864330.290249198675 1 60383.039809364 2024-03-14T00:57:19.529031+00:00 19994330.290356617421 27869999.999983511865 262864330.290336430073 1 60383.039821105 2024-03-14T00:57:20.543479+00:00 19994330.290197018534 27869999.999927792698 262864330.290121108294 1 60383.039832478 2024-03-14T00:57:21.526102+00:00 19994330.289984211326 27870000.000077996403 262864330.290058493614 1 60383.039844134 2024-03-14T00:57:22.533203+00:00 19994330.290188863873 27869999.999955754727 262864330.290140926838 1 60383.039855685 2024-03-14T00:57:23.531156+00:00 19994330.290428712964 27870000.000026628375 262864330.290451645851 1 60383.039867257 2024-03-14T00:57:24.531010+00:00 19994330.290224790573 27869999.999999418855 262864330.290220499039 1 60383.039878965 2024-03-14T00:57:25.542566+00:00 19994330.290289238095 27870000.000020898879 262864330.290306448936 1 60383.039890469 2024-03-14T00:57:26.536544+00:00 19994330.290004890412 27869999.999973472208 262864330.289974659681 1 60383.039902079 2024-03-14T00:57:27.539667+00:00 19994330.290480829775 27870000.000061530620 262864330.290538668633 1 60383.039913639 2024-03-14T00:57:28.538404+00:00 19994330.290187112987 27869999.999937620014 262864330.290121048689 1 60383.039925108 2024-03-14T00:57:29.529313+00:00 19994330.290223348886 27870000.000088706613 262864330.290308356285 1 60383.039936661 2024-03-14T00:57:30.527468+00:00 19994330.290156953037 27869999.999935794622 262864330.290089070797 1 60383.039948251 2024-03-14T00:57:31.528917+00:00 19994330.290596917272 27870000.000079885125 262864330.290673077106 1 60383.039959908 2024-03-14T00:57:32.536104+00:00 19994330.290187228471 27869999.999912887812 262864330.290096431971 1 60383.039971516 2024-03-14T00:57:33.538998+00:00 19994330.290369030088 27869999.999980047345 262864330.290345370770 1 60383.039983006 2024-03-14T00:57:34.531699+00:00 19994330.290125563741 27870000.000117760152 262864330.290239632130 1 60383.039994587 2024-03-14T00:57:35.532352+00:00 19994330.290288180113 27869999.999906953424 262864330.290191441774 1 60383.040006236 2024-03-14T00:57:36.538803+00:00 19994330.290187049657 27870000.000034119934 262864330.290217489004 1 60383.040017676 2024-03-14T00:57:37.527196+00:00 19994330.290195301175 27870000.000026639551 262864330.290218234062 1 60383.040029328 2024-03-14T00:57:38.533943+00:00 19994330.290217556059 27870000.000076923519 262864330.290290772915 1 60383.040041030 2024-03-14T00:57:39.545027+00:00 19994330.290412642062 27869999.999983940274 262864330.290392875671 1 60383.040052494 2024-03-14T00:57:40.535465+00:00 19994330.290198318660 27869999.999966278672 262864330.290160894394 1 60383.040064086 2024-03-14T00:57:41.537043+00:00 19994330.289860408753 27869999.999966826290 262864330.289823532104 1 60383.040075563 2024-03-14T00:57:42.528689+00:00 19994330.290238380432 27870000.000007081777 262864330.290241777897 1 60383.040087157 2024-03-14T00:57:43.530352+00:00 19994330.290198951960 27870000.000013209879 262864330.290208458900 1 60383.040098716 2024-03-14T00:57:44.529006+00:00 19994330.290238019079 27869999.999998215586 262864330.290232539177 1 60383.040110291 2024-03-14T00:57:45.529136+00:00 19994330.290457628667 27869999.999982129782 262864330.290436059237 1 60383.040121823 2024-03-14T00:57:46.525451+00:00 19994330.290300864726 27869999.999995775521 262864330.290292948484 1 60383.040133410 2024-03-14T00:57:47.526627+00:00 19994330.290212064981 27870000.000043444335 262864330.290251821280 1 60383.040144962 2024-03-14T00:57:48.524718+00:00 19994330.290226541460 27869999.999987378716 262864330.290210217237 1 60383.040156582 2024-03-14T00:57:49.528722+00:00 19994330.290315411985 27870000.000044297427 262864330.290356010199 1 60383.040168331 2024-03-14T00:57:50.543823+00:00 19994330.290121592581 27869999.999947462231 262864330.290065348148 1 60383.040179769 2024-03-14T00:57:51.531998+00:00 19994330.290306963027 27869999.999974135309 262864330.290277391672 1 60383.040191306 2024-03-14T00:57:52.528840+00:00 19994330.290259845555 27870000.000023409724 262864330.290279567242 1 60383.040202875 2024-03-14T00:57:53.528384+00:00 19994330.290401145816 27869999.999934155494 262864330.290331602097 1 60383.040214562 2024-03-14T00:57:54.538143+00:00 19994330.289982240647 27870000.000024508685 262864330.290003031492 1 60383.040225993 2024-03-14T00:57:55.525839+00:00 19994330.290432982147 27869999.999968674034 262864330.290397971869 1 60383.040237592 2024-03-14T00:57:56.527891+00:00 19994330.290233131498 27869999.999936360866 262864330.290165811777 1 60383.040249311 2024-03-14T00:57:57.540501+00:00 19994330.290113545954 27869999.999999143183 262864330.290108978748 1 60383.040260758 2024-03-14T00:57:58.529461+00:00 19994330.290066201240 27870000.000001471490 262864330.290063977242 1 60383.040272310 2024-03-14T00:57:59.527639+00:00 19994330.290278729051 27870000.000003833324 262864330.290278881788 1 60383.040283961 2024-03-14T00:58:00.534221+00:00 19994330.290345061570 27870000.000017128885 262864330.290358513594 1 60383.040295648 2024-03-14T00:58:01.543994+00:00 19994330.290203988552 27869999.999973889440 262864330.290174186230 1 60383.040307011 2024-03-14T00:58:02.525711+00:00 19994330.290133010596 27870000.000038314611 262864330.290167629719 1 60383.040318616 2024-03-14T00:58:03.528423+00:00 19994330.290274191648 27869999.999939490110 262864330.290210008621 1 60383.040330143 2024-03-14T00:58:04.524352+00:00 19994330.290226779878 27870000.000056266785 262864330.290279358625 1 60383.040341757 2024-03-14T00:58:05.527785+00:00 19994330.289977140725 27869999.999991480261 262864330.289964914322 1 60383.040353313 2024-03-14T00:58:06.526250+00:00 19994330.290267150849 27870000.000003863126 262864330.290267318487 1 60383.040364970 2024-03-14T00:58:07.533361+00:00 19994330.290060084313 27870000.000051021576 262864330.290107399225 1 60383.040376443 2024-03-14T00:58:08.524726+00:00 19994330.290088847280 27869999.999998103827 262864330.290083229542 1 60383.040388036 2024-03-14T00:58:09.526318+00:00 19994330.289987508208 27870000.000079166144 262864330.290062963963 1 60383.040399623 2024-03-14T00:58:10.527457+00:00 19994330.290386613458 27870000.000054735690 262864330.290437668562 1 60383.040411180 2024-03-14T00:58:11.525973+00:00 19994330.290256213397 27870000.000051971525 262864330.290304481983 1 60383.040422799 2024-03-14T00:58:12.529832+00:00 19994330.290225163102 27869999.999962445349 262864330.290183901787 1 60383.040434321 2024-03-14T00:58:13.525385+00:00 19994330.290266852826 27869999.999958217144 262864330.290221363306 1 60383.040445907 2024-03-14T00:58:14.526376+00:00 19994330.290207050741 27869999.999965056777 262864330.290168434381 1 60383.040457441 2024-03-14T00:58:15.522848+00:00 19994330.290079269558 27870000.000030800700 262864330.290106385946 1 60383.040469038 2024-03-14T00:58:16.524927+00:00 19994330.290358055383 27870000.000009477139 262864330.290363848209 1 60383.040480589 2024-03-14T00:58:17.522902+00:00 19994330.290129661560 27869999.999976594001 262864330.290102571249 1 60383.040492216 2024-03-14T00:58:18.527487+00:00 19994330.290086936206 27869999.999956924468 262864330.290040165186 1 60383.040503733 2024-03-14T00:58:19.522525+00:00 19994330.290190394968 27870000.000064153224 262864330.290250867605 1 60383.040515356 2024-03-14T00:58:20.526788+00:00 19994330.290326390415 27870000.000111129135 262864330.290433824062 1 60383.040526885 2024-03-14T00:58:21.522814+00:00 19994330.290082592517 27870000.000041078776 262864330.290119975805 1 60383.040538500 2024-03-14T00:58:22.526369+00:00 19994330.290323626250 27869999.999981578439 262864330.290301501751 1 60383.040550019 2024-03-14T00:58:23.521642+00:00 19994330.290301796049 27869999.999947920442 262864330.290246009827 1 60383.040561605 2024-03-14T00:58:24.522677+00:00 19994330.290225319564 27870000.000050824136 262864330.290272444487 1 60383.040573207 2024-03-14T00:58:25.525115+00:00 19994330.290092762560 27869999.999912984669 262864330.290002048016 1 60383.040584814 2024-03-14T00:58:26.527956+00:00 19994330.290179789066 27869999.999966107309 262864330.290142208338 1 60383.040596360 2024-03-14T00:58:27.525535+00:00 19994330.290254946798 27869999.999987248331 262864330.290238499641 1 60383.040608009 2024-03-14T00:58:28.532009+00:00 19994330.290272440761 27869999.999989833683 262864330.290258586407 1 60383.040619489 2024-03-14T00:58:29.523858+00:00 19994330.290291700512 27869999.999998472631 262864330.290286481380 1 60383.040631112 2024-03-14T00:58:30.528066+00:00 19994330.290339566767 27869999.999963797629 262864330.290299654007 1 60383.040642631 2024-03-14T00:58:31.523319+00:00 19994330.290621459484 27869999.999975834042 262864330.290593594313 1 60383.040654205 2024-03-14T00:58:32.523312+00:00 19994330.290102619678 27870000.000015210360 262864330.290114134550 1 60383.040665788 2024-03-14T00:58:33.524056+00:00 19994330.290040206164 27869999.999981790781 262864330.290018290281 1 60383.040677353 2024-03-14T00:58:34.523336+00:00 19994330.290187753737 27869999.999930739403 262864330.290114790201 1 60383.040688984 2024-03-14T00:58:35.528220+00:00 19994330.290385741740 27870000.000039741397 262864330.290421813726 1 60383.040700547 2024-03-14T00:58:36.527261+00:00 19994330.290208298713 27869999.999865882099 262864330.290070503950 1 60383.040712094 2024-03-14T00:58:37.524970+00:00 19994330.289980713278 27870000.000030606985 262864330.290007621050 1 60383.040723651 2024-03-14T00:58:38.523434+00:00 19994330.290272049606 27869999.999999538064 262864330.290267884731 1 60383.040735218 2024-03-14T00:58:39.522850+00:00 19994330.290125969797 27869999.999936878681 262864330.290059149265 1 60383.040746781 2024-03-14T00:58:40.521877+00:00 19994330.290231663734 27870000.000029440969 262864330.290257424116 1 60383.040758376 2024-03-14T00:58:41.523657+00:00 19994330.290214616805 27869999.999993316829 262864330.290204256773 1 60383.040769947 2024-03-14T00:58:42.523404+00:00 19994330.290368892252 27870000.000037260354 262864330.290402442217 1 60383.040781582 2024-03-14T00:58:43.528677+00:00 19994330.290255516768 27870000.000087711960 262864330.290339529514 1 60383.040793147 2024-03-14T00:58:44.527887+00:00 19994330.290200702846 27870000.000029332936 262864330.290226340294 1 60383.040804895 2024-03-14T00:58:45.542946+00:00 19994330.290559493005 27869999.999992102385 262864330.290547907352 1 60383.040816359 2024-03-14T00:58:46.533460+00:00 19994330.290070064366 27869999.999980084598 262864330.290046453476 1 60383.040827872 2024-03-14T00:58:47.528134+00:00 19994330.290305305272 27869999.999880854040 262864330.290182471275 1 60383.040839591 2024-03-14T00:58:48.540693+00:00 19994330.290332820266 27870000.000069804490 262864330.290398925543 1 60383.040851045 2024-03-14T00:58:49.530316+00:00 19994330.290198907256 27870000.000018399209 262864330.290213584900 1 60383.040862617 2024-03-14T00:58:50.530085+00:00 19994330.290308669209 27869999.999923657626 262864330.290228605270 1 60383.040874204 2024-03-14T00:58:51.531226+00:00 19994330.290155462921 27870000.000011648983 262864330.290163427591 1 60383.040885679 2024-03-14T00:58:52.522653+00:00 19994330.290379624814 27870000.000039007515 262864330.290414929390 1 60383.040897281 2024-03-14T00:58:53.525108+00:00 19994330.290099959821 27869999.999972701073 262864330.290068954229 1 60383.040909056 2024-03-14T00:58:54.542452+00:00 19994330.290152922273 27869999.999988775700 262864330.290138006210 1 60383.040920424 2024-03-14T00:58:55.524673+00:00 19994330.290243688971 27870000.000112652779 262864330.290352642536 1 60383.040932078 2024-03-14T00:58:56.531533+00:00 19994330.290345199406 27870000.000037577003 262864330.290379077196 1 60383.040943781 2024-03-14T00:58:57.542648+00:00 19994330.290211018175 27870000.000003069639 262864330.290210396051 1 60383.040955244 2024-03-14T00:58:58.533071+00:00 19994330.290447842330 27869999.999946653843 262864330.290390789509 1 60383.040966868 2024-03-14T00:58:59.537383+00:00 19994330.290015567094 27869999.999981716275 262864330.289993584156 1 60383.040978341 2024-03-14T00:59:00.528672+00:00 19994330.290319528431 27869999.999951582402 262864330.290267407894 1 60383.040989911 2024-03-14T00:59:01.528271+00:00 19994330.290038563311 27870000.000024694949 262864330.290059566498 1 60383.041001491 2024-03-14T00:59:02.528866+00:00 19994330.290431931615 27870000.000076036900 262864330.290504276752 1 60383.041013008 2024-03-14T00:59:03.523885+00:00 19994330.290070775896 27869999.999957360327 262864330.290024429560 1 60383.041024602 2024-03-14T00:59:04.525658+00:00 19994330.290367119014 27869999.999963048846 262864330.290326476097 1 60383.041036130 2024-03-14T00:59:05.521674+00:00 19994330.289916921407 27870000.000099949539 262864330.290013194084 1 60383.041047706 2024-03-14T00:59:06.521812+00:00 19994330.290352955461 27869999.999903518707 262864330.290252804756 1 60383.041059338 2024-03-14T00:59:07.526778+00:00 19994330.290154401213 27869999.999885104597 262864330.290035814047 1 60383.041070867 2024-03-14T00:59:08.522897+00:00 19994330.290470454842 27870000.000010751188 262864330.290477514267 1 60383.041082455 2024-03-14T00:59:09.524107+00:00 19994330.290004219860 27869999.999955832958 262864330.289956361055 1 60383.041094007 2024-03-14T00:59:10.522167+00:00 19994330.290412154049 27869999.999955818057 262864330.290364295244 1 60383.041105617 2024-03-14T00:59:11.525318+00:00 19994330.290323209018 27869999.999970618635 262864330.290290117264 1 60383.041117155 2024-03-14T00:59:12.522200+00:00 19994330.290151879191 27869999.999964155257 262864330.290112316608 1 60383.041128819 2024-03-14T00:59:13.529957+00:00 19994330.290157757699 27870000.000037290156 262864330.290191352367 1 60383.041140424 2024-03-14T00:59:14.532637+00:00 19994330.290340125561 27869999.999936699867 262864330.290273129940 1 60383.041151957 2024-03-14T00:59:15.529081+00:00 19994330.290118597448 27870000.000063065439 262864330.290177971125 1 60383.041163568 2024-03-14T00:59:16.532317+00:00 19994330.290443021804 27869999.999993372709 262864330.290432721376 1 60383.041175090 2024-03-14T00:59:17.527734+00:00 19994330.290216118097 27869999.999944224954 262864330.290156632662 1 60383.041186765 2024-03-14T00:59:18.536498+00:00 19994330.290372774005 27869999.999955747277 262864330.290324807167 1 60383.041198302 2024-03-14T00:59:19.533309+00:00 19994330.290547840297 27870000.000066943467 262864330.290611088276 1 60383.041209888 2024-03-14T00:59:20.534292+00:00 19994330.290047604591 27870000.000024847686 262864330.290068775415 1 60383.041221485 2024-03-14T00:59:21.536358+00:00 19994330.290064647794 27869999.999951936305 262864330.290012896061 1 60383.041232970 2024-03-14T00:59:22.528564+00:00 19994330.290352158248 27869999.999953418970 262864330.290301889181 1 60383.041244614 2024-03-14T00:59:23.534647+00:00 19994330.290123194456 27869999.999996080995 262864330.290115565062 1 60383.041256121 2024-03-14T00:59:24.528879+00:00 19994330.290231429040 27870000.000068243593 262864330.290295988321 1 60383.041267712 2024-03-14T00:59:25.530300+00:00 19994330.290233988315 27869999.999982837588 262864330.290213137865 1 60383.041279322 2024-03-14T00:59:26.533479+00:00 19994330.290259998292 27870000.000030666590 262864330.290286958218 1 60383.041290823 2024-03-14T00:59:27.527127+00:00 19994330.290368635207 27870000.000070292503 262864330.290435254574 1 60383.041302648 2024-03-14T00:59:28.548835+00:00 19994330.290254920721 27870000.000025808811 262864330.290277034044 1 60383.041313952 2024-03-14T00:59:29.525464+00:00 19994330.290152128786 27869999.999951627105 262864330.290100067854 1 60383.041325550 2024-03-14T00:59:30.527529+00:00 19994330.290182612836 27870000.000001527369 262864330.290180444717 1 60383.041337159 2024-03-14T00:59:31.530581+00:00 19994330.290135774761 27870000.000068746507 262864330.290200829506 1 60383.041348726 2024-03-14T00:59:32.529897+00:00 19994330.290561936796 27869999.999998509884 262864330.290556758642 1 60383.041360396 2024-03-14T00:59:33.538235+00:00 19994330.290174853057 27869999.999992635101 262864330.290163785219 1 60383.041372037 2024-03-14T00:59:34.544054+00:00 19994330.289972566068 27870000.000008884817 262864330.289977759123 1 60383.041383460 2024-03-14T00:59:35.530936+00:00 19994330.290358275175 27870000.000035129488 262864330.290389716625 1 60383.041394984 2024-03-14T00:59:36.526614+00:00 19994330.289942532778 27870000.000009808689 262864330.289948642254 1 60383.041406692 2024-03-14T00:59:37.538190+00:00 19994330.290542691946 27869999.999950844795 262864330.290489852428 1 60383.041418302 2024-03-14T00:59:38.541297+00:00 19994330.290415778756 27869999.999994721264 262864330.290406823158 1 60383.041429732 2024-03-14T00:59:39.528820+00:00 19994330.290057018399 27869999.999987181276 262864330.290040493011 1 60383.041441341 2024-03-14T00:59:40.531833+00:00 19994330.290122296661 27869999.999908328056 262864330.290026932955 1 60383.041452845 2024-03-14T00:59:41.525760+00:00 19994330.290208894759 27869999.999985404313 262864330.290190607309 1 60383.041464492 2024-03-14T00:59:42.532111+00:00 19994330.290346659720 27869999.999986939132 262864330.290329903364 1 60383.041476056 2024-03-14T00:59:43.531277+00:00 19994330.290382832289 27869999.999968614429 262864330.290347754955 1 60383.041487598 2024-03-14T00:59:44.528496+00:00 19994330.290394928306 27869999.999993368983 262864330.290384620428 1 60383.041499231 2024-03-14T00:59:45.533577+00:00 19994330.290088642389 27870000.000002689660 262864330.290087640285 1 60383.041510765 2024-03-14T00:59:46.530117+00:00 19994330.290385402739 27870000.000031139702 262864330.290412843227 1 60383.041522429 2024-03-14T00:59:47.537854+00:00 19994330.290262352675 27870000.000081285834 262864330.290339946747 1 60383.041533893 2024-03-14T00:59:48.528384+00:00 19994330.290115777403 27869999.999942984432 262864330.290055066347 1 60383.041545548 2024-03-14T00:59:49.535309+00:00 19994330.290302120149 27870000.000151231885 262864330.290449649096 1 60383.041557033 2024-03-14T00:59:50.527628+00:00 19994330.290386617184 27869999.999977476895 262864330.290360391140 1 60383.041568641 2024-03-14T00:59:51.530556+00:00 19994330.290186792612 27869999.999957632273 262864330.290140718222 1 60383.041580209 2024-03-14T00:59:52.530024+00:00 19994330.290078021586 27869999.999990705401 262864330.290065020323 1 60383.041591739 2024-03-14T00:59:53.526251+00:00 19994330.290438495576 27870000.000023480505 262864330.290458291769 1 60383.041603543 2024-03-14T00:59:54.546106+00:00 19994330.290304835886 27870000.000033579767 262864330.290334731340 1 60383.041614903 2024-03-14T00:59:55.527579+00:00 19994330.290286000818 27869999.999966420233 262864330.290248721838 1 60383.041626766 2024-03-14T00:59:56.552556+00:00 19994330.290026500821 27870000.000001080334 262864330.290023863316 1 60383.041638031 2024-03-14T00:59:57.525885+00:00 19994330.290383115411 27870000.000003639609 262864330.290383040905 1 60383.041649575 2024-03-14T00:59:58.523264+00:00 19994330.290329962969 27870000.000025395304 262864330.290351659060 1 60383.041661506 2024-03-14T00:59:59.554069+00:00 19994330.290536314249 27869999.999946676195 262864330.290479302406 1 60383.041672732 2024-03-14T01:00:00.524027+00:00 19994330.290033239871 27870000.000035312027 262864330.290064871311 1 60383.041684533 2024-03-14T01:00:01.543593+00:00 19994330.290022645146 27870000.000070281327 262864330.290089219809 1 60383.041696093 2024-03-14T01:00:02.542409+00:00 19994330.290244907141 27869999.999892249703 262864330.290133446455 1 60383.041707525 2024-03-14T01:00:03.530199+00:00 19994330.290415618569 27870000.000015921891 262864330.290427833796 1 60383.041719174 2024-03-14T01:00:04.536629+00:00 19994330.290284000337 27869999.999984968454 262864330.290265291929 1 60383.041730674 2024-03-14T01:00:05.530214+00:00 19994330.290234971792 27869999.999988310039 262864330.290219604969 1 60383.041742170 2024-03-14T01:00:06.523502+00:00 19994330.290495961905 27869999.999960806221 262864330.290453076363 1 60383.041753867 2024-03-14T01:00:07.534100+00:00 19994330.290380738676 27869999.999960497022 262864330.290337532759 1 60383.041765423 2024-03-14T01:00:08.532555+00:00 19994330.290155954659 27869999.999957609922 262864330.290109872818 1 60383.041777153 2024-03-14T01:00:09.546013+00:00 19994330.290247019380 27869999.999997135252 262864330.290240466595 1 60383.041788470 2024-03-14T01:00:10.523808+00:00 19994330.290123991668 27870000.000014051795 262864330.290134370327 1 60383.041800193 2024-03-14T01:00:11.536681+00:00 19994330.290148142725 27870000.000042244792 262864330.290186703205 1 60383.041811625 2024-03-14T01:00:12.524367+00:00 19994330.290445409715 27869999.999985147268 262864330.290426880121 1 60383.041823307 2024-03-14T01:00:13.533745+00:00 19994330.290324229747 27870000.000082578510 262864330.290403127670 1 60383.041834780 2024-03-14T01:00:14.524982+00:00 19994330.290381938219 27869999.999944455922 262864330.290322691202 1 60383.041846311 2024-03-14T01:00:15.521291+00:00 19994330.290188368410 27869999.999982599169 262864330.290167272091 1 60383.041857887 2024-03-14T01:00:16.521430+00:00 19994330.290317393839 27869999.999964743853 262864330.290278434753 1 60383.041869748 2024-03-14T01:00:17.546253+00:00 19994330.290083255619 27870000.000000253320 262864330.290079802275 1 60383.041881032 2024-03-14T01:00:18.521173+00:00 19994330.290326487273 27870000.000012416393 262864330.290335208178 1 60383.041892633 2024-03-14T01:00:19.523526+00:00 19994330.290013551712 27870000.000019937754 262864330.290029793978 1 60383.041904197 2024-03-14T01:00:20.522594+00:00 19994330.290621537715 27869999.999967724085 262864330.290585577488 1 60383.041915792 2024-03-14T01:00:21.524381+00:00 19994330.290031995624 27870000.000029705465 262864330.290058016777 1 60383.041927362 2024-03-14T01:00:22.524067+00:00 19994330.290324922651 27870000.000006146729 262864330.290327370167 1 60383.041938986 2024-03-14T01:00:23.528351+00:00 19994330.290245305747 27869999.999984610826 262864330.290226221085 1 60383.041950511 2024-03-14T01:00:24.524161+00:00 19994330.290563929826 27869999.999991480261 262864330.290551722050 1 60383.041962174 2024-03-14T01:00:25.531868+00:00 19994330.290323972702 27869999.999959498644 262864330.290279775858 1 60383.041973689 2024-03-14T01:00:26.526708+00:00 19994330.290089838207 27869999.999945085496 262864330.290031224489 1 60383.041985239 2024-03-14T01:00:27.524687+00:00 19994330.290328942239 27869999.999981340021 262864330.290306597948 1 60383.041996866 2024-03-14T01:00:28.529269+00:00 19994330.290273312479 27870000.000085301697 262864330.290354907513 1 60383.042008366 2024-03-14T01:00:29.522877+00:00 19994330.290210761130 27869999.999958846718 262864330.290165901184 1 60383.042019941 2024-03-14T01:00:30.522915+00:00 19994330.290141172707 27869999.999977245927 262864330.290114700794 1 60383.042031504 2024-03-14T01:00:31.521915+00:00 19994330.290266897529 27870000.000041052699 262864330.290304273367 1 60383.042043102 2024-03-14T01:00:32.524056+00:00 19994330.290083456784 27869999.999988894910 262864330.290068656206 1 60383.042054657 2024-03-14T01:00:33.522363+00:00 19994330.290172465146 27869999.999933019280 262864330.290101766586 1 60383.042066341 2024-03-14T01:00:34.531881+00:00 19994330.290306936949 27869999.999986805022 262864330.290290027857 1 60383.042077842 2024-03-14T01:00:35.525532+00:00 19994330.290262203664 27870000.000039022416 262864330.290297508240 1 60383.042089429 2024-03-14T01:00:36.526691+00:00 19994330.290147718042 27869999.999984696507 262864330.290128707886 1 60383.042100950 2024-03-14T01:00:37.522093+00:00 19994330.290234949440 27869999.999967552722 262864330.290198802948 1 60383.042112627 2024-03-14T01:00:38.530967+00:00 19994330.290171928704 27870000.000025350600 262864330.290193587542 1 60383.042124113 2024-03-14T01:00:39.523345+00:00 19994330.290222577751 27869999.999962884933 262864330.290181785822 1 60383.042135695 2024-03-14T01:00:40.524095+00:00 19994330.290216941386 27869999.999992210418 262864330.290205478668 1 60383.042147338 2024-03-14T01:00:41.530049+00:00 19994330.290283285081 27870000.000009510666 262864330.290289103985 1 60383.042158837 2024-03-14T01:00:42.523533+00:00 19994330.290313228965 27869999.999959334731 262864330.290268898010 1 60383.042170441 2024-03-14T01:00:43.526080+00:00 19994330.290275547653 27870000.000040844083 262864330.290312677622 1 60383.042181999 2024-03-14T01:00:44.524748+00:00 19994330.290289260447 27870000.000043336302 262864330.290328890085 1 60383.042193552 2024-03-14T01:00:45.522850+00:00 19994330.290226358920 27869999.999963033944 262864330.290185719728 1 60383.042205184 2024-03-14T01:00:46.527921+00:00 19994330.290215682238 27869999.999985456467 262864330.290197432041 1 60383.042216771 2024-03-14T01:00:47.529043+00:00 19994330.290278833359 27869999.999965291470 262864330.290240406990 1 60383.042228342 2024-03-14T01:00:48.528785+00:00 19994330.290469523519 27869999.999990254641 262864330.290456086397 1 60383.042239856 2024-03-14T01:00:49.523591+00:00 19994330.290255829692 27870000.000022329390 262864330.290274441242 1 60383.042251443 2024-03-14T01:00:50.524721+00:00 19994330.290440663695 27870000.000032130629 262864330.290469110012 1 60383.042263022 2024-03-14T01:00:51.525113+00:00 19994330.290147311985 27869999.999972764403 262864330.290116369724 1 60383.042274620 2024-03-14T01:00:52.527202+00:00 19994330.290367256850 27870000.000059369951 262864330.290422916412 1 60383.042286151 2024-03-14T01:00:53.523476+00:00 19994330.290197424591 27870000.000009734184 262864330.290203481913 1 60383.042297759 2024-03-14T01:00:54.526343+00:00 19994330.290262356400 27870000.000044297427 262864330.290302932262 1 60383.042309287 2024-03-14T01:00:55.522371+00:00 19994330.289967060089 27869999.999990548939 262864330.289953917265 1 60383.042320912 2024-03-14T01:00:56.526769+00:00 19994330.290360476822 27869999.999986819923 262864330.290343612432 1 60383.042332445 2024-03-14T01:00:57.523238+00:00 19994330.290236469358 27869999.999952208251 262864330.290184974670 1 60383.042344048 2024-03-14T01:00:58.525745+00:00 19994330.290416836739 27870000.000005342066 262864330.290418475866 1 60383.042355602 2024-03-14T01:00:59.524007+00:00 19994330.290150601417 27869999.999960284680 262864330.290107190609 1 60383.042367153 2024-03-14T01:01:00.521994+00:00 19994330.290071781725 27870000.000021792948 262864330.290089875460 1 60383.042378790 2024-03-14T01:01:01.527479+00:00 19994330.290184374899 27869999.999988660216 262864330.290169358253 1 60383.042390360 2024-03-14T01:01:02.527113+00:00 19994330.290396288037 27870000.000025760382 262864330.290418326855 1 60383.042401917 2024-03-14T01:01:03.525649+00:00 19994330.290121953934 27870000.000006902963 262864330.290125161409 1 60383.042413487 2024-03-14T01:01:04.525251+00:00 19994330.290258463472 27870000.000017274171 262864330.290272057056 1 60383.042425062 2024-03-14T01:01:05.525354+00:00 19994330.290322046727 27869999.999984826893 262864330.290303170681 1 60383.042436588 2024-03-14T01:01:06.521177+00:00 19994330.290239993483 27870000.000007931143 262864330.290244221687 1 60383.042448190 2024-03-14T01:01:07.523607+00:00 19994330.290250785649 27870000.000005722046 262864330.290252804756 1 60383.042459821 2024-03-14T01:01:08.528527+00:00 19994330.290163557976 27869999.999945864081 262864330.290105730295 1 60383.042471388 2024-03-14T01:01:09.527941+00:00 19994330.290090627968 27869999.999957855791 262864330.290044784546 1 60383.042482962 2024-03-14T01:01:10.527907+00:00 19994330.290369484574 27870000.000028219074 262864330.290394008160 1 60383.042494510 2024-03-14T01:01:11.525646+00:00 19994330.290059365332 27869999.999953288585 262864330.290008962154 1 60383.042506050 2024-03-14T01:01:12.522754+00:00 19994330.289996430278 27870000.000032283366 262864330.290024995804 1 60383.042517698 2024-03-14T01:01:13.529138+00:00 19994330.290460851043 27870000.000090204179 262864330.290547370911 1 60383.042529206 2024-03-14T01:01:14.523413+00:00 19994330.290314793587 27869999.999901514500 262864330.290212601423 1 60383.042540794 2024-03-14T01:01:15.524571+00:00 19994330.290271744132 27870000.000045206398 262864330.290313243866 1 60383.042552394 2024-03-14T01:01:16.526879+00:00 19994330.289990011603 27869999.999939329922 262864330.289925634861 1 60383.042563924 2024-03-14T01:01:17.522983+00:00 19994330.290268532932 27870000.000003438443 262864330.290268272161 1 60383.042575642 2024-03-14T01:01:18.535475+00:00 19994330.290198437870 27869999.999981857836 262864330.290176600218 1 60383.042587173 2024-03-14T01:01:19.531731+00:00 19994330.290335331112 27869999.999997366220 262864330.290329009295 1 60383.042598867 2024-03-14T01:01:20.542084+00:00 19994330.290018040687 27869999.999990791082 262864330.290005147457 1 60383.042610288 2024-03-14T01:01:21.528891+00:00 19994330.290165431798 27870000.000010591000 262864330.290172308683 1 60383.042622026 2024-03-14T01:01:22.543003+00:00 19994330.290180679411 27870000.000031419098 262864330.290208399296 1 60383.042633418 2024-03-14T01:01:23.527328+00:00 19994330.290061689913 27869999.999959535897 262864330.290017515421 1 60383.042645045 2024-03-14T01:01:24.531890+00:00 19994330.290196988732 27870000.000026278198 262864330.290219575167 1 60383.042656652 2024-03-14T01:01:25.534698+00:00 19994330.290272362530 27870000.000067960471 262864330.290336608887 1 60383.042668182 2024-03-14T01:01:26.530910+00:00 19994330.290044363588 27869999.999982889742 262864330.290023565292 1 60383.042679714 2024-03-14T01:01:27.527258+00:00 19994330.290066394955 27869999.999933954328 262864330.289996653795 1 60383.042691234 2024-03-14T01:01:28.522570+00:00 19994330.290102232248 27870000.000053554773 262864330.290152102709 1 60383.042702802 2024-03-14T01:01:29.522120+00:00 19994330.290567640215 27869999.999901279807 262864330.290465235710 1 60383.042714387 2024-03-14T01:01:30.523069+00:00 19994330.290289733559 27870000.000013489276 262864330.290299534798 1 60383.042725991 2024-03-14T01:01:31.525579+00:00 19994330.290309473872 27870000.000017445534 262864330.290323197842 1 60383.042737556 2024-03-14T01:01:32.524819+00:00 19994330.290148660541 27869999.999924514443 262864330.290069460869 1 60383.042749108 2024-03-14T01:01:33.522904+00:00 19994330.290315508842 27869999.999927416444 262864330.290239214897 1 60383.042760679 2024-03-14T01:01:34.522624+00:00 19994330.290224730968 27870000.000085804611 262864330.290306836367 1 60383.042772251 2024-03-14T01:01:35.522451+00:00 19994330.290317021310 27869999.999992847443 262864330.290306180716 1 60383.042783841 2024-03-14T01:01:36.523928+00:00 19994330.290044024587 27870000.000018578023 262864330.290058910847 1 60383.042795390 2024-03-14T01:01:37.521689+00:00 19994330.290215894580 27870000.000015463680 262864330.290227651596 1 60383.042806946 2024-03-14T01:01:38.520111+00:00 19994330.290001578629 27869999.999979935586 262864330.289977818727 1 60383.042818541 2024-03-14T01:01:39.521894+00:00 19994330.290298637003 27870000.000031739473 262864330.290326684713 1 60383.042830160 2024-03-14T01:01:40.525854+00:00 19994330.289919730276 27869999.999946892262 262864330.289862930775 1 60383.042841788 2024-03-14T01:01:41.530485+00:00 19994330.290235716850 27870000.000021159649 262864330.290253192186 1 60383.042853281 2024-03-14T01:01:42.523466+00:00 19994330.290117759258 27869999.999928168952 262864330.290042251348 1 60383.042864859 2024-03-14T01:01:43.523850+00:00 19994330.290427844971 27869999.999986153096 262864330.290410280228 1 60383.042876493 2024-03-14T01:01:44.529001+00:00 19994330.290188521147 27870000.000111192465 262864330.290296018124 1 60383.042888013 2024-03-14T01:01:45.524299+00:00 19994330.290408112109 27870000.000021658838 262864330.290426075459 1 60383.042899622 2024-03-14T01:01:46.527294+00:00 19994330.290175691247 27869999.999953616410 262864330.290125608444 1 60383.042911159 2024-03-14T01:01:47.524104+00:00 19994330.290118087083 27869999.999995507300 262864330.290109902620 1 60383.042922734 2024-03-14T01:01:48.524219+00:00 19994330.290225468576 27869999.999965842813 262864330.290187627077 1 60383.042934299 2024-03-14T01:01:49.523476+00:00 19994330.290291994810 27869999.999998174608 262864330.290286481380 1 60383.042945870 2024-03-14T01:01:50.523170+00:00 19994330.289786696434 27869999.999963283539 262864330.289746284485 1 60383.042957447 2024-03-14T01:01:51.523443+00:00 19994330.290528878570 27870000.000008802861 262864330.290533959866 1 60383.042969023 2024-03-14T01:01:52.523596+00:00 19994330.290314536542 27869999.999985482544 262864330.290296316147 1 60383.042980594 2024-03-14T01:01:53.523319+00:00 19994330.289922095835 27870000.000017914921 262864330.289936304092 1 60383.042992166 2024-03-14T01:01:54.523121+00:00 19994330.290122464299 27869999.999975986779 262864330.290094733238 1 60383.043003727 2024-03-14T01:01:55.522032+00:00 19994330.290291827172 27870000.000015873462 262864330.290304005146 1 60383.043015280 2024-03-14T01:01:56.520198+00:00 19994330.290128551424 27869999.999991565943 262864330.290116429329 1 60383.043026865 2024-03-14T01:01:57.521195+00:00 19994330.290129870176 27870000.000039678067 262864330.290165841579 1 60383.043038495 2024-03-14T01:01:58.525996+00:00 19994330.290403909981 27870000.000016681850 262864330.290416896343 1 60383.043050032 2024-03-14T01:01:59.522746+00:00 19994330.290338277817 27869999.999996677041 262864330.290331244469 1 60383.043061603 2024-03-14T01:02:00.522487+00:00 19994330.290248841047 27869999.999984048307 262864330.290229201317 1 60383.043073451 2024-03-14T01:02:01.546153+00:00 19994330.290138792247 27870000.000010117888 262864330.290145218372 1 60383.043084865 2024-03-14T01:02:02.532324+00:00 19994330.290359027684 27869999.999966140836 262864330.290321469307 1 60383.043096414 2024-03-14T01:02:03.530152+00:00 19994330.290206972510 27869999.999944325536 262864330.290147602558 1 60383.043108241 2024-03-14T01:02:04.552040+00:00 19994330.290247328579 27870000.000026877970 262864330.290270507336 1 60383.043119581 2024-03-14T01:02:05.531855+00:00 19994330.290300361812 27870000.000024292618 262864330.290320962667 1 60383.043131080 2024-03-14T01:02:06.525350+00:00 19994330.289995756000 27869999.999962661415 262864330.289954721928 1 60383.043142731 2024-03-14T01:02:07.531964+00:00 19994330.290336836129 27870000.000051416457 262864330.290384560823 1 60383.043154352 2024-03-14T01:02:08.536059+00:00 19994330.290166128427 27870000.000065986067 262864330.290228426456 1 60383.043165839 2024-03-14T01:02:09.528486+00:00 19994330.290070809424 27869999.999964386225 262864330.290031492710 1 60383.043177505 2024-03-14T01:02:10.536425+00:00 19994330.290062185377 27869999.999996662140 262864330.290055155754 1 60383.043189068 2024-03-14T01:02:11.535496+00:00 19994330.290376596153 27870000.000054087490 262864330.290426999331 1 60383.043200675 2024-03-14T01:02:12.538339+00:00 19994330.290201604366 27870000.000005826354 262864330.290203750134 1 60383.043212156 2024-03-14T01:02:13.530310+00:00 19994330.290433969349 27869999.999973479658 262864330.290403753519 1 60383.043223793 2024-03-14T01:02:14.535678+00:00 19994330.290214117616 27869999.999916169792 262864330.290126591921 1 60383.043235437 2024-03-14T01:02:15.541792+00:00 19994330.289994020015 27869999.999996453524 262864330.289986789227 1 60383.043246845 2024-03-14T01:02:16.527398+00:00 19994330.290123078972 27870000.000016618520 262864330.290136009455 1 60383.043258399 2024-03-14T01:02:17.525666+00:00 19994330.290159001946 27870000.000016890466 262864330.290172219276 1 60383.043269963 2024-03-14T01:02:18.524755+00:00 19994330.290324095637 27870000.000011250377 262864330.290331661701 1 60383.043281583 2024-03-14T01:02:19.528795+00:00 19994330.290378239006 27870000.000066075474 262864330.290440618992 1 60383.043293111 2024-03-14T01:02:20.524792+00:00 19994330.290212146938 27870000.000063359737 262864330.290271818638 1 60383.043304702 2024-03-14T01:02:21.526242+00:00 19994330.290182724595 27869999.999940402806 262864330.290119409561 1 60383.043316300 2024-03-14T01:02:22.528340+00:00 19994330.290272131562 27870000.000030919909 262864330.290299355984 1 60383.043328027 2024-03-14T01:02:23.541568+00:00 19994330.290463853627 27869999.999976646155 262864330.290436804295 1 60383.043339452 2024-03-14T01:02:24.528668+00:00 19994330.290021520108 27869999.999861024320 262864330.289878845215 1 60383.043350983 2024-03-14T01:02:25.524922+00:00 19994330.290033541620 27870000.000043258071 262864330.290073126554 1 60383.043362561 2024-03-14T01:02:26.525270+00:00 19994330.289923284203 27869999.999953586608 262864330.289873182774 1 60383.043374111 2024-03-14T01:02:27.523188+00:00 19994330.290364779532 27869999.999986782670 262864330.290347844362 1 60383.043385696 2024-03-14T01:02:28.524158+00:00 19994330.290159888566 27870000.000041209161 262864330.290197402239 1 60383.043397311 2024-03-14T01:02:29.527662+00:00 19994330.290347822011 27869999.999969616532 262864330.290313720703 1 60383.043408858 2024-03-14T01:02:30.525318+00:00 19994330.290199741721 27869999.999969977885 262864330.290166020393 1 60383.043420468 2024-03-14T01:02:31.528498+00:00 19994330.290216568857 27870000.000025831163 262864330.290238708258 1 60383.043432082 2024-03-14T01:02:32.531913+00:00 19994330.290572233498 27870000.000011593103 262864330.290580123663 1 60383.043443559 2024-03-14T01:02:33.523463+00:00 19994330.290268234909 27870000.000055532902 262864330.290320068598 1 60383.043455155 2024-03-14T01:02:34.525371+00:00 19994330.290234148502 27869999.999930236489 262864330.290160685778 1 60383.043466687 2024-03-14T01:02:35.521780+00:00 19994330.290134493262 27870000.000010855496 262864330.290141642094 1 60383.043478326 2024-03-14T01:02:36.527344+00:00 19994330.290215503424 27869999.999961171299 262864330.290172964334 1 60383.043489861 2024-03-14T01:02:37.523967+00:00 19994330.290555890650 27870000.000025790185 262864330.290577977896 1 60383.043501420 2024-03-14T01:02:38.522728+00:00 19994330.290082775056 27870000.000002421439 262864330.290081501007 1 60383.043513048 2024-03-14T01:02:39.527399+00:00 19994330.290094021708 27869999.999961826950 262864330.290052145720 1 60383.043524604 2024-03-14T01:02:40.525781+00:00 19994330.290147032589 27869999.999978851527 262864330.290122181177 1 60383.043536185 2024-03-14T01:02:41.526364+00:00 19994330.290320925415 27870000.000007662922 262864330.290324896574 1 60383.043547742 2024-03-14T01:02:42.524928+00:00 19994330.289843469858 27869999.999984171242 262864330.289823949337 1 60383.043559316 2024-03-14T01:02:43.524905+00:00 19994330.290431216359 27870000.000014889985 262864330.290442407131 1 60383.043570882 2024-03-14T01:02:44.524232+00:00 19994330.289976172149 27870000.000025574118 262864330.289998054504 1 60383.043582465 2024-03-14T01:02:45.524956+00:00 19994330.290400087833 27869999.999900847673 262864330.290297240019 1 60383.043594095 2024-03-14T01:02:46.529815+00:00 19994330.289897948503 27870000.000049363822 262864330.289943605661 1 60383.043605646 2024-03-14T01:02:47.527848+00:00 19994330.290362901986 27869999.999993529171 262864330.290352731943 1 60383.043617316 2024-03-14T01:02:48.536114+00:00 19994330.290472231805 27869999.999996006489 262864330.290464550257 1 60383.043628852 2024-03-14T01:02:49.532791+00:00 19994330.290158636868 27870000.000009078532 262864330.290164023638 1 60383.043640370 2024-03-14T01:02:50.527914+00:00 19994330.290153045207 27869999.999970786273 262864330.290120154619 1 60383.043651960 2024-03-14T01:02:51.529307+00:00 19994330.290075290948 27869999.999992731959 262864330.290064334869 1 60383.043663566 2024-03-14T01:02:52.532142+00:00 19994330.290304593742 27870000.000065848231 262864330.290366768837 1 60383.043675296 2024-03-14T01:02:53.545577+00:00 19994330.290396153927 27870000.000012215227 262864330.290404677391 1 60383.043686747 2024-03-14T01:02:54.534952+00:00 19994330.290385842323 27869999.999945499003 262864330.290327638388 1 60383.043698393 2024-03-14T01:02:55.541167+00:00 19994330.290243886411 27869999.999997466803 262864330.290237665176 1 60383.043709925 2024-03-14T01:02:56.537567+00:00 19994330.290118694305 27870000.000049374998 262864330.290164381266 1 60383.043721359 2024-03-14T01:02:57.525409+00:00 19994330.290168225765 27869999.999958090484 262864330.290122628212 1 60383.043732980 2024-03-14T01:02:58.529445+00:00 19994330.290305107832 27870000.000024590641 262864330.290325999260 1 60383.043744483 2024-03-14T01:02:59.523370+00:00 19994330.290135186166 27870000.000018145889 262864330.290149629116 1 60383.043756085 2024-03-14T01:03:00.525732+00:00 19994330.290204335004 27870000.000023156404 262864330.290223807096 1 60383.043767626 2024-03-14T01:03:01.522923+00:00 19994330.290338672698 27870000.000014584512 262864330.290349543095 1 60383.043779230 2024-03-14T01:03:02.525505+00:00 19994330.290303181857 27870000.000027399510 262864330.290326863527 1 60383.043790806 2024-03-14T01:03:03.525629+00:00 19994330.290244203061 27870000.000021681190 262864330.290262192488 1 60383.043802434 2024-03-14T01:03:04.530267+00:00 19994330.290486156940 27870000.000029154122 262864330.290511608124 1 60383.043813953 2024-03-14T01:03:05.525564+00:00 19994330.290307853371 27869999.999946951866 262864330.290251106024 1 60383.043825522 2024-03-14T01:03:06.525122+00:00 19994330.290109522641 27870000.000071920455 262864330.290177732706 1 60383.043837099 2024-03-14T01:03:07.525374+00:00 19994330.290139615536 27869999.999955065548 262864330.290090978146 1 60383.043848707 2024-03-14T01:03:08.528277+00:00 19994330.290352545679 27869999.999994609505 262864330.290343463421 1 60383.043860249 2024-03-14T01:03:09.525533+00:00 19994330.290220297873 27869999.999936647713 262864330.290153235197 1 60383.043871850 2024-03-14T01:03:10.527849+00:00 19994330.290468692780 27869999.999986615032 262864330.290451616049 1 60383.043883421 2024-03-14T01:03:11.527531+00:00 19994330.290382772684 27869999.999977760017 262864330.290356844664 1 60383.043895017 2024-03-14T01:03:12.529446+00:00 19994330.290444545448 27869999.999984912574 262864330.290425777435 1 60383.043906565 2024-03-14T01:03:13.527203+00:00 19994330.290149077773 27869999.999969501048 262864330.290114879608 1 60383.043918118 2024-03-14T01:03:14.525394+00:00 19994330.289944168180 27869999.999896053225 262864330.289836525917 1 60383.043929663 2024-03-14T01:03:15.522852+00:00 19994330.290395312011 27870000.000113017857 262864330.290504634380 1 60383.043941235 2024-03-14T01:03:16.522664+00:00 19994330.290170326829 27870000.000051315874 262864330.290217936039 1 60383.043952798 2024-03-14T01:03:17.521763+00:00 19994330.290542989969 27870000.000015314668 262864330.290554612875 1 60383.043964387 2024-03-14T01:03:18.523063+00:00 19994330.290016528219 27869999.999959398061 262864330.289972245693 1 60383.043976007 2024-03-14T01:03:19.527044+00:00 19994330.290258128196 27869999.999985191971 262864330.290239632130 1 60383.043987514 2024-03-14T01:03:20.521169+00:00 19994330.290167830884 27870000.000023487955 262864330.290187627077 1 60383.043999097 2024-03-14T01:03:21.522030+00:00 19994330.290183354169 27870000.000069871545 262864330.290249526501 1 60383.044010739 2024-03-14T01:03:22.527822+00:00 19994330.290132407099 27869999.999973304570 262864330.290102005005 1 60383.044022299 2024-03-14T01:03:23.526658+00:00 19994330.290201902390 27870000.000011689961 262864330.290209889412 1 60383.044033885 2024-03-14T01:03:24.527676+00:00 19994330.290159951895 27870000.000030055642 262864330.290186285973 1 60383.044045409 2024-03-14T01:03:25.523303+00:00 19994330.290181808174 27870000.000033762306 262864330.290211886168 1 60383.044057024 2024-03-14T01:03:26.526862+00:00 19994330.290369097143 27870000.000010166317 262864330.290375560522 1 60383.044068554 2024-03-14T01:03:27.523092+00:00 19994330.290156424046 27869999.999999314547 262864330.290152043104 1 60383.044080223 2024-03-14T01:03:28.531304+00:00 19994330.290310505778 27869999.999947544187 262864330.290254354477 1 60383.044091707 2024-03-14T01:03:29.523517+00:00 19994330.290212489665 27869999.999969240278 262864330.290178030729 1 60383.044103282 2024-03-14T01:03:30.523578+00:00 19994330.290368467569 27869999.999979458749 262864330.290344238281 1 60383.044114878 2024-03-14T01:03:31.525498+00:00 19994330.290411937982 27870000.000023912638 262864330.290432155132 1 60383.044126430 2024-03-14T01:03:32.523566+00:00 19994330.290298938751 27870000.000010024756 262864330.290305256844 1 60383.044138001 2024-03-14T01:03:33.523285+00:00 19994330.290178202093 27870000.000014603138 262864330.290189117193 1 60383.044149594 2024-03-14T01:03:34.524906+00:00 19994330.290460269898 27870000.000017441809 262864330.290473997593 1 60383.044161173 2024-03-14T01:03:35.525319+00:00 19994330.290014784783 27870000.000015564263 262864330.290026634932 1 60383.044172711 2024-03-14T01:03:36.522216+00:00 19994330.290263675153 27869999.999941732734 262864330.290201723576 1 60383.044184348 2024-03-14T01:03:37.527634+00:00 19994330.290036022663 27870000.000055979937 262864330.290088295937 1 60383.044195917 2024-03-14T01:03:38.527224+00:00 19994330.290405940264 27869999.999978482723 262864330.290380716324 1 60383.044207457 2024-03-14T01:03:39.524260+00:00 19994330.290247317404 27870000.000044219196 262864330.290287852287 1 60383.044219016 2024-03-14T01:03:40.523010+00:00 19994330.290275525302 27869999.999944686890 262864330.290216505527 1 60383.044230610 2024-03-14T01:03:41.524705+00:00 19994330.290034309030 27869999.999890808016 262864330.289921402931 1 60383.044242257 2024-03-14T01:03:42.531020+00:00 19994330.290578559041 27870000.000033549964 262864330.290608406067 1 60383.044253771 2024-03-14T01:03:43.525808+00:00 19994330.290191717446 27869999.999952182174 262864330.290140211582 1 60383.044265325 2024-03-14T01:03:44.524056+00:00 19994330.290248464793 27870000.000051770359 262864330.290296524763 1 60383.044276923 2024-03-14T01:03:45.526130+00:00 19994330.290201105177 27870000.000056914985 262864330.290254324675 1 60383.044288461 2024-03-14T01:03:46.522989+00:00 19994330.289882007986 27870000.000037901103 262864330.289916217327 1 60383.044300071 2024-03-14T01:03:47.526118+00:00 19994330.290425766259 27870000.000029526651 262864330.290451616049 1 60383.044311628 2024-03-14T01:03:48.524654+00:00 19994330.290073946118 27869999.999970547855 262864330.290040791035 1 60383.044323171 2024-03-14T01:03:49.521921+00:00 19994330.290290739387 27869999.999916978180 262864330.290204018354 1 60383.044334775 2024-03-14T01:03:50.524571+00:00 19994330.290253143758 27870000.000034578145 262864330.290284007788 1 60383.044346333 2024-03-14T01:03:51.523148+00:00 19994330.290169384331 27870000.000000480562 262864330.290166169405 1 60383.044357911 2024-03-14T01:03:52.523495+00:00 19994330.290001299232 27869999.999979883432 262864330.289977490902 1 60383.044369466 2024-03-14T01:03:53.521858+00:00 19994330.290397226810 27870000.000020842999 262864330.290414363146 1 60383.044381043 2024-03-14T01:03:54.522161+00:00 19994330.290321096778 27869999.999958727509 262864330.290276110172 1 60383.044392619 2024-03-14T01:03:55.522263+00:00 19994330.290160607547 27869999.999995891005 262864330.290152788162 1 60383.044404221 2024-03-14T01:03:56.524659+00:00 19994330.290139243007 27869999.999951496720 262864330.290087044239 1 60383.044415799 2024-03-14T01:03:57.525027+00:00 19994330.290101155639 27870000.000021278858 262864330.290118753910 1 60383.044427321 2024-03-14T01:03:58.520521+00:00 19994330.290244370699 27870000.000041294843 262864330.290281981230 1 60383.044438910 2024-03-14T01:03:59.521838+00:00 19994330.290393479168 27870000.000049464405 262864330.290439248085 1 60383.044450501 2024-03-14T01:04:00.523232+00:00 19994330.290376581252 27870000.000092107803 262864330.290464997292 1 60383.044462125 2024-03-14T01:04:01.527571+00:00 19994330.289919201285 27869999.999952502549 262864330.289867997169 1 60383.044473783 2024-03-14T01:04:02.534855+00:00 19994330.290445953608 27870000.000001911074 262864330.290444165468 1 60383.044485321 2024-03-14T01:04:03.531759+00:00 19994330.290070023388 27869999.999988298863 262864330.290054619312 1 60383.044496926 2024-03-14T01:04:04.534462+00:00 19994330.290312640369 27869999.999926920980 262864330.290235877037 1 60383.044508461 2024-03-14T01:04:05.531015+00:00 19994330.290175322443 27870000.000006176531 262864330.290177792311 1 60383.044520019 2024-03-14T01:04:06.529602+00:00 19994330.290381383151 27869999.999995190650 262864330.290372878313 1 60383.044531697 2024-03-14T01:04:07.538650+00:00 19994330.290254566818 27869999.999977670610 262864330.290228545666 1 60383.044543195 2024-03-14T01:04:08.532054+00:00 19994330.290411274880 27869999.999988637865 262864330.290396213531 1 60383.044554819 2024-03-14T01:04:09.536412+00:00 19994330.290012490004 27870000.000005949289 262864330.290014743805 1 60383.044566371 2024-03-14T01:04:10.534402+00:00 19994330.290125172585 27869999.999999266118 262864330.290120720863 1 60383.044577952 2024-03-14T01:04:11.535098+00:00 19994330.290108762681 27869999.999999929219 262864330.290105015039 1 60383.044589509 2024-03-14T01:04:12.533574+00:00 19994330.290399137884 27869999.999977625906 262864330.290373057127 1 60383.044601033 2024-03-14T01:04:13.529311+00:00 19994330.290102172643 27870000.000007886440 262864330.290106385946 1 60383.044612546 2024-03-14T01:04:14.523951+00:00 19994330.290289856493 27869999.999975878745 262864330.290262043476 1 60383.044624152 2024-03-14T01:04:15.526708+00:00 19994330.290102630854 27869999.999969214201 262864330.290068149567 1 60383.044635733 2024-03-14T01:04:16.527342+00:00 19994330.290415056050 27869999.999987162650 262864330.290398508310 1 60383.044647328 2024-03-14T01:04:17.529138+00:00 19994330.290428008884 27869999.999963078648 262864330.290387392044 1 60383.044658896 2024-03-14T01:04:18.528582+00:00 19994330.290025103837 27870000.000010184944 262864330.290031611919 1 60383.044670483 2024-03-14T01:04:19.529745+00:00 19994330.290514424443 27870000.000073675066 262864330.290584385395 1 60383.044681994 2024-03-14T01:04:20.524319+00:00 19994330.290285620838 27870000.000006370246 262864330.290288299322 1 60383.044693543 2024-03-14T01:04:21.522070+00:00 19994330.290078762919 27869999.999994061887 262864330.290069133043 1 60383.044705216 2024-03-14T01:04:22.530663+00:00 19994330.290254246444 27869999.999957703054 262864330.290208250284 1 60383.044716744 2024-03-14T01:04:23.526649+00:00 19994330.290318969637 27870000.000037994236 262864330.290353268385 1 60383.044728292 2024-03-14T01:04:24.524407+00:00 19994330.290198534727 27869999.999997474253 262864330.290192306042 1 60383.044739878 2024-03-14T01:04:25.525436+00:00 19994330.290159448981 27869999.999937526882 262864330.290093302727 1 60383.044751485 2024-03-14T01:04:26.528304+00:00 19994330.290181394666 27869999.999948028475 262864330.290125727654 1 60383.044763009 2024-03-14T01:04:27.523983+00:00 19994330.290283434093 27869999.999974690378 262864330.290254443884 1 60383.044774592 2024-03-14T01:04:28.524743+00:00 19994330.290141139179 27870000.000014122576 262864330.290151566267 1 60383.044786168 2024-03-14T01:04:29.524926+00:00 19994330.290253221989 27870000.000036418438 262864330.290285944939 1 60383.044797758 2024-03-14T01:04:30.526300+00:00 19994330.290092151612 27870000.000053130090 262864330.290141582489 1 60383.044809298 2024-03-14T01:04:31.523297+00:00 19994330.290223430842 27870000.000130068511 262864330.290349781513 1 60383.044820861 2024-03-14T01:04:32.522442+00:00 19994330.290391311049 27869999.999951317906 262864330.290338933468 1 60383.044832536 2024-03-14T01:04:33.531137+00:00 19994330.290212761611 27870000.000086963177 262864330.290296018124 1 60383.044844045 2024-03-14T01:04:34.525532+00:00 19994330.290452718735 27869999.999988980591 262864330.290437996387 1 60383.044855655 2024-03-14T01:04:35.528621+00:00 19994330.290214683861 27869999.999929260463 262864330.290140241385 1 60383.044867180 2024-03-14T01:04:36.524352+00:00 19994330.290403991938 27870000.000003211200 262864330.290403515100 1 60383.044878758 2024-03-14T01:04:37.524637+00:00 19994330.290223907679 27869999.999908924103 262864330.290129125118 1 60383.044890307 2024-03-14T01:04:38.522544+00:00 19994330.289845384657 27870000.000056568533 262864330.289898246527 1 60383.044902150 2024-03-14T01:04:39.545736+00:00 19994330.290372699499 27870000.000036161393 262864330.290405154228 1 60383.044913488 2024-03-14T01:04:40.525319+00:00 19994330.290367480367 27870000.000006958842 262864330.290370762348 1 60383.044925065 2024-03-14T01:04:41.525577+00:00 19994330.290178153664 27869999.999988660216 262864330.290163129568 1 60383.044936684 2024-03-14T01:04:42.529535+00:00 19994330.289974126965 27870000.000024706125 262864330.289995133877 1 60383.044948180 2024-03-14T01:04:43.522721+00:00 19994330.290347024798 27870000.000058230013 262864330.290401577950 1 60383.044959821 2024-03-14T01:04:44.528518+00:00 19994330.290318395942 27870000.000047098845 262864330.290361791849 1 60383.044971346 2024-03-14T01:04:45.524288+00:00 19994330.290227171034 27869999.999961793423 262864330.290185272694 1 60383.044982970 2024-03-14T01:04:46.528563+00:00 19994330.290217097849 27869999.999883797020 262864330.290097206831 1 60383.044994506 2024-03-14T01:04:47.525287+00:00 19994330.290151540190 27870000.000030115247 262864330.290177941322 1 60383.045006044 2024-03-14T01:04:48.522223+00:00 19994330.290160015225 27870000.000044107437 262864330.290200412273 1 60383.045017630 2024-03-14T01:04:49.523262+00:00 19994330.290282785892 27869999.999920736998 262864330.290199816227 1 60383.045029200 2024-03-14T01:04:50.522893+00:00 19994330.290133491158 27869999.999896895140 262864330.290026664734 1 60383.045040781 2024-03-14T01:04:51.523439+00:00 19994330.290314801037 27870000.000046882778 262864330.290357977152 1 60383.045052375 2024-03-14T01:04:52.525182+00:00 19994330.290381152183 27870000.000052761286 262864330.290430217981 1 60383.045063966 2024-03-14T01:04:53.526642+00:00 19994330.290131114423 27870000.000021871179 262864330.290149301291 1 60383.045075520 2024-03-14T01:04:54.524976+00:00 19994330.290355756879 27869999.999986827374 262864330.290338873863 1 60383.045087095 2024-03-14T01:04:55.525036+00:00 19994330.290032789111 27869999.999935675412 262864330.289964795113 1 60383.045098669 2024-03-14T01:04:56.524974+00:00 19994330.290105946362 27870000.000012312084 262864330.290114551783 1 60383.045110239 2024-03-14T01:04:57.524610+00:00 19994330.290066659451 27869999.999991010875 262864330.290053963661 1 60383.045121871 2024-03-14T01:04:58.529662+00:00 19994330.290087275207 27870000.000011641532 262864330.290095239878 1 60383.045133388 2024-03-14T01:04:59.524732+00:00 19994330.290283668786 27869999.999928444624 262864330.290208429098 1 60383.045144970 2024-03-14T01:05:00.525399+00:00 19994330.290068160743 27870000.000040128827 262864330.290104568005 1 60383.045156535 2024-03-14T01:05:01.524595+00:00 19994330.290556222200 27870000.000002060086 262864330.290554583073 1 60383.045168250 2024-03-14T01:05:02.536810+00:00 19994330.290043223649 27869999.999994050711 262864330.290033578873 1 60383.045179944 2024-03-14T01:05:03.547148+00:00 19994330.290465556085 27869999.999999172986 262864330.290461033583 1 60383.045191368 2024-03-14T01:05:04.534162+00:00 19994330.290115475655 27870000.000006306916 262864330.290118098259 1 60383.045203004 2024-03-14T01:05:05.539575+00:00 19994330.290271990001 27869999.999984551221 262864330.290252864361 1 60383.045214548 2024-03-14T01:05:06.536943+00:00 19994330.290027312934 27869999.999989096075 262864330.290012717247 1 60383.045226064 2024-03-14T01:05:07.531931+00:00 19994330.290187127888 27869999.999958314002 262864330.290141731501 1 60383.045237690 2024-03-14T01:05:08.536405+00:00 19994330.290063485503 27870000.000000491738 262864330.290060281754 1 60383.045249161 2024-03-14T01:05:09.527501+00:00 19994330.290223468095 27870000.000039547682 262864330.290259331465 1 60383.045260722 2024-03-14T01:05:10.526359+00:00 19994330.290412411094 27869999.999973040074 262864330.290381729603 1 60383.045272368 2024-03-14T01:05:11.532620+00:00 19994330.290300589055 27869999.999977685511 262864330.290274560452 1 60383.045283827 2024-03-14T01:05:12.522687+00:00 19994330.290299333632 27869999.999991014600 262864330.290286630392 1 60383.045295474 2024-03-14T01:05:13.528940+00:00 19994330.290295187384 27870000.000029418617 262864330.290320903063 1 60383.045306988 2024-03-14T01:05:14.523766+00:00 19994330.290197703987 27870000.000034999102 262864330.290228992701 1 60383.045318745 2024-03-14T01:05:15.539520+00:00 19994330.290168184787 27870000.000003520399 262864330.290168017149 1 60383.045330131 2024-03-14T01:05:16.523314+00:00 19994330.289979580790 27870000.000008784235 262864330.289984673262 1 60383.045341806 2024-03-14T01:05:17.532027+00:00 19994330.290399149060 27869999.999966353178 262864330.290361821651 1 60383.045353393 2024-03-14T01:05:18.533123+00:00 19994330.290319409221 27869999.999939508736 262864330.290255218744 1 60383.045364928 2024-03-14T01:05:19.529786+00:00 19994330.290187880397 27869999.999978594482 262864330.290162801743 1 60383.045376481 2024-03-14T01:05:20.527915+00:00 19994330.290404018015 27869999.999992359430 262864330.290392696857 1 60383.045388028 2024-03-14T01:05:21.525647+00:00 19994330.290093630552 27869999.999958917499 262864330.290048867464 1 60383.045399575 2024-03-14T01:05:22.523266+00:00 19994330.290105640888 27870000.000022418797 262864330.290124356747 1 60383.045411198 2024-03-14T01:05:23.527517+00:00 19994330.290206748992 27870000.000006318092 262864330.290209382772 1 60383.045422753 2024-03-14T01:05:24.525834+00:00 19994330.290389519185 27870000.000001635402 262864330.290387451649 1 60383.045434307 2024-03-14T01:05:25.524132+00:00 19994330.290123719722 27870000.000066455454 262864330.290186494589 1 60383.045445898 2024-03-14T01:05:26.525563+00:00 19994330.290187422186 27870000.000057287514 262864330.290241003036 1 60383.045457522 2024-03-14T01:05:27.529895+00:00 19994330.290304914117 27869999.999940395355 262864330.290241599083 1 60383.045469100 2024-03-14T01:05:28.530239+00:00 19994330.290551912040 27869999.999953314662 262864330.290501534939 1 60383.045480654 2024-03-14T01:05:29.528494+00:00 19994330.290285464376 27870000.000009484589 262864330.290291249752 1 60383.045492174 2024-03-14T01:05:30.523822+00:00 19994330.290151141584 27869999.999966990203 262864330.290114432573 1 60383.045503800 2024-03-14T01:05:31.528349+00:00 19994330.290518168360 27869999.999946612865 262864330.290461093187 1 60383.045515411 2024-03-14T01:05:32.531473+00:00 19994330.289982073009 27870000.000012967736 262864330.289991348982 1 60383.045527013 2024-03-14T01:05:33.533942+00:00 19994330.290312711149 27870000.000035554171 262864330.290344566107 1 60383.045538507 2024-03-14T01:05:34.526988+00:00 19994330.290573563427 27870000.000074021518 262864330.290643900633 1 60383.045550148 2024-03-14T01:05:35.532812+00:00 19994330.290112070739 27870000.000023294240 262864330.290131688118 1 60383.045561656 2024-03-14T01:05:36.527109+00:00 19994330.290192496032 27870000.000079542398 262864330.290268331766 1 60383.045573192 2024-03-14T01:05:37.523791+00:00 19994330.290264736861 27870000.000011093915 262864330.290272116661 1 60383.045584812 2024-03-14T01:05:38.527718+00:00 19994330.289958678186 27870000.000032499433 262864330.289987474680 1 60383.045596379 2024-03-14T01:05:39.527129+00:00 19994330.290466807783 27869999.999981362373 262864330.290444493294 1 60383.045607917 2024-03-14T01:05:40.524013+00:00 19994330.290418222547 27869999.999970898032 262864330.290385425091 1 60383.045619531 2024-03-14T01:05:41.527463+00:00 19994330.290234718472 27870000.000006627291 262864330.290237635374 1 60383.045631092 2024-03-14T01:05:42.526337+00:00 19994330.290003538132 27869999.999979931861 262864330.289979785681 1 60383.045642626 2024-03-14T01:05:43.522868+00:00 19994330.290238965303 27869999.999983482063 262864330.290218770504 1 60383.045654183 2024-03-14T01:05:44.521444+00:00 19994330.290511850268 27870000.000001553446 262864330.290509700775 1 60383.045665776 2024-03-14T01:05:45.523071+00:00 19994330.290361803025 27869999.999995257705 262864330.290353357792 1 60383.045677413 2024-03-14T01:05:46.528469+00:00 19994330.289894860238 27870000.000016402453 262864330.289907544851 1 60383.045688925 2024-03-14T01:05:47.523123+00:00 19994330.290216233581 27870000.000083107501 262864330.290295660496 1 60383.045700520 2024-03-14T01:05:48.524904+00:00 19994330.290333170444 27870000.000031031668 262864330.290360510349 1 60383.045712073 2024-03-14T01:05:49.523158+00:00 19994330.290419112891 27869999.999963514507 262864330.290378928185 1 60383.045723647 2024-03-14T01:05:50.523116+00:00 19994330.290223687887 27869999.999952182174 262864330.290172189474 1 60383.045735196 2024-03-14T01:05:51.520954+00:00 19994330.290433894843 27870000.000048521906 262864330.290478706360 1 60383.045746789 2024-03-14T01:05:52.522580+00:00 19994330.290168270469 27870000.000039532781 262864330.290204107761 1 60383.045758379 2024-03-14T01:05:53.523894+00:00 19994330.290149468929 27869999.999986201525 262864330.290131986141 1 60383.045769937 2024-03-14T01:05:54.522561+00:00 19994330.290144175291 27870000.000006970018 262864330.290147453547 1 60383.045781514 2024-03-14T01:05:55.522781+00:00 19994330.290170263499 27869999.999947614968 262864330.290114164352 1 60383.045793087 2024-03-14T01:05:56.522703+00:00 19994330.290238033980 27870000.000054221600 262864330.290288537741 1 60383.045804669 2024-03-14T01:05:57.523405+00:00 19994330.290271990001 27870000.000003438443 262864330.290271729231 1 60383.045816243 2024-03-14T01:05:58.523353+00:00 19994330.290271051228 27869999.999996270984 262864330.290263622999 1 60383.045827823 2024-03-14T01:05:59.523888+00:00 19994330.290292114019 27870000.000023711473 262864330.290312141180 1 60383.045839405 2024-03-14T01:06:00.524604+00:00 19994330.290193051100 27869999.999964822084 262864330.290154188871 1 60383.045851353 2024-03-14T01:06:01.556856+00:00 19994330.290307614952 27870000.000041905791 262864330.290345817804 1 60383.045862615 2024-03-14T01:06:02.529962+00:00 19994330.290212176740 27869999.999959029257 262864330.290167510509 1 60383.045874170 2024-03-14T01:06:03.528287+00:00 19994330.290227875113 27869999.999950930476 262864330.290175139904 1 60383.045885882 2024-03-14T01:06:04.540205+00:00 19994330.290245678276 27869999.999960973859 262864330.290202945471 1 60383.045897362 2024-03-14T01:06:05.532088+00:00 19994330.290233068168 27870000.000064607710 262864330.290293991566 1 60383.045908939 2024-03-14T01:06:06.532316+00:00 19994330.290188934654 27870000.000003900379 262864330.290189146996 1 60383.045920576 2024-03-14T01:06:07.537757+00:00 19994330.290137361735 27869999.999992921948 262864330.290126562119 1 60383.045932116 2024-03-14T01:06:08.534846+00:00 19994330.290018633008 27870000.000004474074 262864330.290019392967 1 60383.045943572 2024-03-14T01:06:09.524608+00:00 19994330.290419716388 27870000.000035949051 262864330.290451973677 1 60383.045955381 2024-03-14T01:06:10.544947+00:00 19994330.290335725993 27870000.000033110380 262864330.290365129709 1 60383.045966810 2024-03-14T01:06:11.532355+00:00 19994330.290170241147 27870000.000005442649 262864330.290172010660 1 60383.045978409 2024-03-14T01:06:12.534579+00:00 19994330.290164843202 27869999.999948490411 262864330.290109634399 1 60383.045990066 2024-03-14T01:06:13.541695+00:00 19994330.290520925075 27869999.999954242259 262864330.290471494198 1 60383.046001495 2024-03-14T01:06:14.529196+00:00 19994330.289893992245 27870000.000077303499 262864330.289967596531 1 60383.046013160 2024-03-14T01:06:15.537039+00:00 19994330.290367104113 27869999.999940801412 262864330.290304213762 1 60383.046024593 2024-03-14T01:06:16.524794+00:00 19994330.290301807225 27870000.000040382147 262864330.290338486433 1 60383.046036184 2024-03-14T01:06:17.526308+00:00 19994330.290434680879 27870000.000003688037 262864330.290434688330 1 60383.046047790 2024-03-14T01:06:18.529033+00:00 19994330.290025539696 27869999.999977242202 262864330.289999067783 1 60383.046059303 2024-03-14T01:06:19.523796+00:00 19994330.290471207350 27870000.000013984740 262864330.290481477976 1 60383.046070895 2024-03-14T01:06:20.525337+00:00 19994330.290209770203 27869999.999994937330 262864330.290201008320 1 60383.046082516 2024-03-14T01:06:21.529420+00:00 19994330.290384802967 27869999.999970167875 262864330.290351271629 1 60383.046094256 2024-03-14T01:06:22.543773+00:00 19994330.290031697601 27870000.000012770295 262864330.290040761232 1 60383.046105690 2024-03-14T01:06:23.531634+00:00 19994330.289927177131 27869999.999946106225 262864330.289869606495 1 60383.046117336 2024-03-14T01:06:24.537865+00:00 19994330.290416955948 27870000.000000752509 262864330.290414005518 1 60383.046128809 2024-03-14T01:06:25.529066+00:00 19994330.290232431144 27870000.000023648143 262864330.290252387524 1 60383.046140380 2024-03-14T01:06:26.528861+00:00 19994330.290187362581 27870000.000059816986 262864330.290243476629 1 60383.046151977 2024-03-14T01:06:27.530806+00:00 19994330.290381785482 27869999.999948944896 262864330.290327042341 1 60383.046163506 2024-03-14T01:06:28.526946+00:00 19994330.290218725801 27869999.999972615391 262864330.290187656879 1 60383.046175131 2024-03-14T01:06:29.531330+00:00 19994330.290479924530 27870000.000053081661 262864330.290529310703 1 60383.046186662 2024-03-14T01:06:30.527631+00:00 19994330.289901819080 27869999.999964345247 262864330.289862483740 1 60383.046198171 2024-03-14T01:06:31.521965+00:00 19994330.290382564068 27870000.000019475818 262864330.290398359299 1 60383.046209753 2024-03-14T01:06:32.522609+00:00 19994330.290256705135 27870000.000035274774 262864330.290288299322 1 60383.046221392 2024-03-14T01:06:33.528307+00:00 19994330.290272668004 27869999.999961972237 262864330.290230929852 1 60383.046232914 2024-03-14T01:06:34.523731+00:00 19994330.290378689766 27869999.999991353601 262864330.290366351604 1 60383.046244520 2024-03-14T01:06:35.526554+00:00 19994330.290352329612 27869999.999976355582 262864330.290324985981 1 60383.046256097 2024-03-14T01:06:36.526811+00:00 19994330.290140975267 27870000.000102225691 262864330.290239512920 1 60383.046267666 2024-03-14T01:06:37.526385+00:00 19994330.289995308965 27870000.000019971281 262864330.290011584759 1 60383.046279254 2024-03-14T01:06:38.527584+00:00 19994330.290461335331 27869999.999924894422 262864330.290382534266 1 60383.046290826 2024-03-14T01:06:39.527359+00:00 19994330.290160853416 27869999.999981563538 262864330.290138721466 1 60383.046302427 2024-03-14T01:06:40.529696+00:00 19994330.290170986205 27870000.000120591372 262864330.290287882090 1 60383.046313939 2024-03-14T01:06:41.524356+00:00 19994330.290486060083 27870000.000026192516 262864330.290508568287 1 60383.046325901 2024-03-14T01:06:42.557824+00:00 19994330.290389142931 27870000.000006679446 262864330.290392130613 1 60383.046337142 2024-03-14T01:06:43.529018+00:00 19994330.290039703250 27870000.000020220876 262864330.290056228638 1 60383.046348712 2024-03-14T01:06:44.528767+00:00 19994330.290365502238 27869999.999992132187 262864330.290353953838 1 60383.046360272 2024-03-14T01:06:45.527493+00:00 19994330.290410563350 27870000.000030264258 262864330.290437161922 1 60383.046371822 2024-03-14T01:06:46.525391+00:00 19994330.290454804897 27869999.999958056957 262864330.290409177542 1 60383.046383421 2024-03-14T01:06:47.527623+00:00 19994330.289839934558 27870000.000048160553 262864330.289884388447 1 60383.046395065 2024-03-14T01:06:48.533617+00:00 19994330.290387131274 27870000.000004481524 262864330.290387898684 1 60383.046406517 2024-03-14T01:06:49.523096+00:00 19994330.290015473962 27869999.999940685928 262864330.289952456951 1 60383.046418116 2024-03-14T01:06:50.525245+00:00 19994330.290237855166 27869999.999991059303 262864330.290225207806 1 60383.046429673 2024-03-14T01:06:51.523721+00:00 19994330.290364060551 27869999.999998576939 262864330.290358930826 1 60383.046441443 2024-03-14T01:06:52.540649+00:00 19994330.290112666786 27869999.999988831580 262864330.290097802877 1 60383.046452847 2024-03-14T01:06:53.526014+00:00 19994330.290098600090 27870000.000024549663 262864330.290119469166 1 60383.046464392 2024-03-14T01:06:54.523446+00:00 19994330.290216337889 27869999.999995362014 262864330.290207982063 1 60383.046476002 2024-03-14T01:06:55.526567+00:00 19994330.290340155363 27869999.999893642962 262864330.290230095387 1 60383.046487541 2024-03-14T01:06:56.523592+00:00 19994330.290401525795 27869999.999972984195 262864330.290370821953 1 60383.046499126 2024-03-14T01:06:57.524466+00:00 19994330.290466226637 27869999.999897088856 262864330.290359616280 1 60383.046510733 2024-03-14T01:06:58.527286+00:00 19994330.290146179497 27870000.000014152378 262864330.290156632662 1 60383.046522266 2024-03-14T01:06:59.523794+00:00 19994330.290281314403 27869999.999973487109 262864330.290251106024 1 60383.046533868 2024-03-14T01:07:00.526183+00:00 19994330.290166493505 27869999.999977637082 262864330.290140450001 1 60383.046545437 2024-03-14T01:07:01.525721+00:00 19994330.290212094784 27870000.000062767416 262864330.290271162987 1 60383.046557028 2024-03-14T01:07:02.527204+00:00 19994330.290200222284 27870000.000012584031 262864330.290209114552 1 60383.046568663 2024-03-14T01:07:03.532478+00:00 19994330.290475182235 27869999.999999821186 262864330.290471315384 1 60383.046580144 2024-03-14T01:07:04.524425+00:00 19994330.290203530341 27870000.000028703362 262864330.290228545666 1 60383.046591741 2024-03-14T01:07:05.526479+00:00 19994330.289984613657 27870000.000035744160 262864330.290016651154 1 60383.046603257 2024-03-14T01:07:06.521388+00:00 19994330.290535222739 27869999.999972160906 262864330.290503680706 1 60383.046614842 2024-03-14T01:07:07.522343+00:00 19994330.290016058832 27869999.999974552542 262864330.289986908436 1 60383.046626505 2024-03-14T01:07:08.530032+00:00 19994330.290116850287 27869999.999921858311 262864330.290035009384 1 60383.046637997 2024-03-14T01:07:09.522921+00:00 19994330.290508877486 27870000.000015124679 262864330.290520310402 1 60383.046649572 2024-03-14T01:07:10.523014+00:00 19994330.290146436542 27870000.000009205192 262864330.290151953697 1 60383.046661181 2024-03-14T01:07:11.526044+00:00 19994330.290415648371 27869999.999999143183 262864330.290411084890 1 60383.046672744 2024-03-14T01:07:12.525108+00:00 19994330.289994999766 27870000.000014916062 262864330.290006220341 1 60383.046684323 2024-03-14T01:07:13.525536+00:00 19994330.290307644755 27870000.000075690448 262864330.290379643440 1 60383.046695901 2024-03-14T01:07:14.525865+00:00 19994330.290112961084 27869999.999945271760 262864330.290054559708 1 60383.046707453 2024-03-14T01:07:15.523961+00:00 19994330.290256228298 27870000.000005573034 262864330.290258109570 1 60383.046719022 2024-03-14T01:07:16.523522+00:00 19994330.290387913585 27870000.000054616481 262864330.290438830853 1 60383.046730596 2024-03-14T01:07:17.523481+00:00 19994330.290147937834 27870000.000067979097 262864330.290212213993 1 60383.046742178 2024-03-14T01:07:18.524192+00:00 19994330.290259230882 27870000.000061158091 262864330.290316700935 1 60383.046753742 2024-03-14T01:07:19.523302+00:00 19994330.290332648903 27870000.000044934452 262864330.290373891592 1 60383.046765345 2024-03-14T01:07:20.525794+00:00 19994330.290142755955 27869999.999924335629 262864330.290063381195 1 60383.046776899 2024-03-14T01:07:21.524095+00:00 19994330.290438853204 27869999.999982148409 262864330.290417313576 1 60383.046788475 2024-03-14T01:07:22.524244+00:00 19994330.290261082351 27870000.000106696039 262864330.290364086628 1 60383.046800138 2024-03-14T01:07:23.531906+00:00 19994330.290191844106 27869999.999985966831 262864330.290174126625 1 60383.046811626 2024-03-14T01:07:24.524518+00:00 19994330.290292110294 27870000.000103924423 262864330.290392339230 1 60383.046823185 2024-03-14T01:07:25.523223+00:00 19994330.290230493993 27869999.999992351979 262864330.290219128132 1 60383.046834774 2024-03-14T01:07:26.524455+00:00 19994330.290239330381 27870000.000022169203 262864330.290257811546 1 60383.046846380 2024-03-14T01:07:27.527261+00:00 19994330.290186334401 27869999.999986696988 262864330.290169358253 1 60383.046857947 2024-03-14T01:07:28.526587+00:00 19994330.290365491062 27870000.000038027763 262864330.290399819613 1 60383.046869464 2024-03-14T01:07:29.521694+00:00 19994330.289993900806 27869999.999942623079 262864330.289932847023 1 60383.046881035 2024-03-14T01:07:30.521399+00:00 19994330.290313269943 27869999.999970536679 262864330.290280103683 1 60383.046892638 2024-03-14T01:07:31.523946+00:00 19994330.290350660682 27869999.999995745718 262864330.290342688560 1 60383.046904189 2024-03-14T01:07:32.521929+00:00 19994330.290063418448 27870000.000012602657 262864330.290072321892 1 60383.046915781 2024-03-14T01:07:33.523437+00:00 19994330.290364302695 27870000.000039029866 262864330.290399640799 1 60383.046927343 2024-03-14T01:07:34.522435+00:00 19994330.290103208274 27870000.000036016107 262864330.290135502815 1 60383.046938910 2024-03-14T01:07:35.521833+00:00 19994330.290206037462 27869999.999966200441 262864330.290168553591 1 60383.046950480 2024-03-14T01:07:36.521522+00:00 19994330.290379114449 27870000.000032041222 262864330.290407449007 1 60383.046962104 2024-03-14T01:07:37.525791+00:00 19994330.290176942945 27869999.999973990023 262864330.290147244930 1 60383.046973655 2024-03-14T01:07:38.523784+00:00 19994330.290106635541 27869999.999977394938 262864330.290080338717 1 60383.046985275 2024-03-14T01:07:39.527785+00:00 19994330.290338017046 27870000.000001206994 262864330.290335506201 1 60383.046996825 2024-03-14T01:07:40.525708+00:00 19994330.289891004562 27869999.999960031360 262864330.289847344160 1 60383.047008332 2024-03-14T01:07:41.519912+00:00 19994330.290469076484 27869999.999961689115 262864330.290427058935 1 60383.047019931 2024-03-14T01:07:42.522052+00:00 19994330.290173865855 27869999.999993156642 262864330.290163308382 1 60383.047031518 2024-03-14T01:07:43.523160+00:00 19994330.290389660746 27870000.000027786940 262864330.290413737297 1 60383.047043079 2024-03-14T01:07:44.521989+00:00 19994330.290275752544 27870000.000018596649 262864330.290290653706 1 60383.047054670 2024-03-14T01:07:45.523495+00:00 19994330.290176309645 27869999.999979592860 262864330.290152192116 1 60383.047066225 2024-03-14T01:07:46.521807+00:00 19994330.289962921292 27870000.000063013285 262864330.290022224188 1 60383.047077838 2024-03-14T01:07:47.525230+00:00 19994330.290403682739 27870000.000004280359 262864330.290404289961 1 60383.047089411 2024-03-14T01:07:48.525081+00:00 19994330.290175292641 27870000.000047132373 262864330.290218740702 1 60383.047100967 2024-03-14T01:07:49.523525+00:00 19994330.290177606046 27869999.999903514981 262864330.290077418089 1 60383.047112543 2024-03-14T01:07:50.523678+00:00 19994330.290156736970 27869999.999965582043 262864330.290118634701 1 60383.047124129 2024-03-14T01:07:51.524706+00:00 19994330.290216740221 27869999.999957568944 262864330.290170609951 1 60383.047135711 2024-03-14T01:07:52.525404+00:00 19994330.290193643421 27869999.999939940870 262864330.290129899979 1 60383.047147257 2024-03-14T01:07:53.523012+00:00 19994330.290275290608 27869999.999992396683 262864330.290264010429 1 60383.047158821 2024-03-14T01:07:54.522196+00:00 19994330.290088038892 27869999.999991517514 262864330.290075838566 1 60383.047170418 2024-03-14T01:07:55.524158+00:00 19994330.290358182043 27869999.999974537641 262864330.290329039097 1 60383.047181964 2024-03-14T01:07:56.521718+00:00 19994330.289996679872 27870000.000025410205 262864330.290018409491 1 60383.047193575 2024-03-14T01:07:57.524840+00:00 19994330.290569193661 27870000.000058412552 262864330.290623903275 1 60383.047205130 2024-03-14T01:07:58.523192+00:00 19994330.290166821331 27870000.000035941601 262864330.290199071169 1 60383.047216690 2024-03-14T01:07:59.521983+00:00 19994330.290401905775 27869999.999922763556 262864330.290320962667 1 60383.047228307 2024-03-14T01:08:00.525744+00:00 19994330.290156945586 27870000.000016491860 262864330.290169715881 1 60383.047239834 2024-03-14T01:08:01.521660+00:00 19994330.290224276483 27869999.999985899776 262864330.290206491947 1 60383.047251449 2024-03-14T01:08:02.525160+00:00 19994330.290174517781 27869999.999933294952 262864330.290104120970 1 60383.047263040 2024-03-14T01:08:03.526699+00:00 19994330.290246073157 27869999.999970205128 262864330.290212571621 1 60383.047274640 2024-03-14T01:08:04.528917+00:00 19994330.290547888726 27869999.999930839986 262864330.290475010872 1 60383.047286191 2024-03-14T01:08:05.526852+00:00 19994330.290191266686 27869999.999997608364 262864330.290185183287 1 60383.047297857 2024-03-14T01:08:06.534841+00:00 19994330.290105119348 27870000.000051721931 262864330.290153145790 1 60383.047309374 2024-03-14T01:08:07.529958+00:00 19994330.290036432445 27870000.000001873821 262864330.290034621954 1 60383.047320884 2024-03-14T01:08:08.524398+00:00 19994330.290207892656 27870000.000008743256 262864330.290212929249 1 60383.047332527 2024-03-14T01:08:09.530356+00:00 19994330.290498614311 27870000.000008981675 262864330.290503889322 1 60383.047344072 2024-03-14T01:08:10.527826+00:00 19994330.290308501571 27869999.999984625727 262864330.290289431810 1 60383.047355718 2024-03-14T01:08:11.534030+00:00 19994330.290238700807 27870000.000021025538 262864330.290256053209 1 60383.047367240 2024-03-14T01:08:12.529550+00:00 19994330.290329452604 27869999.999984070659 262864330.290309846401 1 60383.047378848 2024-03-14T01:08:13.532481+00:00 19994330.290310531855 27870000.000023711473 262864330.290330559015 1 60383.047390574 2024-03-14T01:08:14.545600+00:00 19994330.290049601346 27869999.999952699989 262864330.289998620749 1 60383.047401902 2024-03-14T01:08:15.524340+00:00 19994330.290240019560 27869999.999964594841 262864330.290200918913 1 60383.047413446 2024-03-14T01:08:16.521764+00:00 19994330.290436480194 27869999.999996062368 262864330.290428847075 1 60383.047425108 2024-03-14T01:08:17.529285+00:00 19994330.290450979024 27869999.999993018806 262864330.290440320969 1 60383.047436610 2024-03-14T01:08:18.523108+00:00 19994330.290202815086 27870000.000036463141 262864330.290235608816 1 60383.047448199 2024-03-14T01:08:19.524417+00:00 19994330.290293760598 27870000.000013679266 262864330.290303736925 1 60383.047459807 2024-03-14T01:08:20.527291+00:00 19994330.289892226458 27869999.999966405332 262864330.289854943752 1 60383.047471390 2024-03-14T01:08:21.528066+00:00 19994330.290353089571 27870000.000032804906 262864330.290382206440 1 60383.047482929 2024-03-14T01:08:22.525032+00:00 19994330.290444657207 27869999.999991785735 262864330.290432751179 1 60383.047494479 2024-03-14T01:08:23.522991+00:00 19994330.290125522763 27869999.999940093607 262864330.290061920881 1 60383.047506153 2024-03-14T01:08:24.531592+00:00 19994330.290157336742 27870000.000037182122 262864330.290190845728 1 60383.047517645 2024-03-14T01:08:25.524500+00:00 19994330.290259990841 27869999.999919719994 262864330.290176004171 1 60383.047529201 2024-03-14T01:08:26.522990+00:00 19994330.290234260261 27870000.000031229109 262864330.290261805058 1 60383.047540803 2024-03-14T01:08:27.525433+00:00 19994330.290546651930 27869999.999993287027 262864330.290536254644 1 60383.047552342 2024-03-14T01:08:28.522294+00:00 19994330.290157865733 27870000.000019986182 262864330.290174156427 1 60383.047563910 2024-03-14T01:08:29.521813+00:00 19994330.290557112545 27870000.000029023737 262864330.290582448244 1 60383.047575526 2024-03-14T01:08:30.525429+00:00 19994330.290077488869 27870000.000033646822 262864330.290107429028 1 60383.047587108 2024-03-14T01:08:31.526175+00:00 19994330.290485389531 27870000.000032566488 262864330.290514260530 1 60383.047598715 2024-03-14T01:08:32.528955+00:00 19994330.290239594877 27869999.999949473888 262864330.290185391903 1 60383.047610266 2024-03-14T01:08:33.526961+00:00 19994330.290310848504 27870000.000025112182 262864330.290332287550 1 60383.047621801 2024-03-14T01:08:34.523552+00:00 19994330.290374889970 27869999.999952275306 262864330.290323495865 1 60383.047633432 2024-03-14T01:08:35.528491+00:00 19994330.290089245886 27869999.999986488372 262864330.290072053671 1 60383.047644919 2024-03-14T01:08:36.520993+00:00 19994330.290271736681 27869999.999980088323 262864330.290248125792 1 60383.047656517 2024-03-14T01:08:37.523047+00:00 19994330.290340133011 27870000.000023085624 262864330.290359526873 1 60383.047668088 2024-03-14T01:08:38.522796+00:00 19994330.290265552700 27869999.999936223030 262864330.290198087692 1 60383.047679686 2024-03-14T01:08:39.524911+00:00 19994330.290227595717 27869999.999975688756 262864330.290199577808 1 60383.047691276 2024-03-14T01:08:40.526219+00:00 19994330.290266443044 27870000.000075519085 262864330.290338277817 1 60383.047702852 2024-03-14T01:08:41.526388+00:00 19994330.290052883327 27870000.000015493482 262864330.290064692497 1 60383.047714434 2024-03-14T01:08:42.527098+00:00 19994330.290231112391 27870000.000032652169 262864330.290260076523 1 60383.047726017 2024-03-14T01:08:43.527872+00:00 19994330.290116518736 27869999.999978594482 262864330.290091425180 1 60383.047737556 2024-03-14T01:08:44.524843+00:00 19994330.290197614580 27869999.999972414225 262864330.290166318417 1 60383.047749121 2024-03-14T01:08:45.524010+00:00 19994330.290274649858 27870000.000002481043 262864330.290273427963 1 60383.047760674 2024-03-14T01:08:46.522265+00:00 19994330.290106691420 27869999.999974016100 262864330.290077000856 1 60383.047772259 2024-03-14T01:08:47.523137+00:00 19994330.290387652814 27870000.000061392784 262864330.290445357561 1 60383.047783829 2024-03-14T01:08:48.522851+00:00 19994330.290307100862 27869999.999940525740 262864330.290243923664 1 60383.047795396 2024-03-14T01:08:49.522224+00:00 19994330.290378026664 27870000.000059530139 262864330.290433883667 1 60383.047806982 2024-03-14T01:08:50.523250+00:00 19994330.290251463652 27870000.000011023134 262864330.290258795023 1 60383.047818569 2024-03-14T01:08:51.524346+00:00 19994330.290005847812 27870000.000077001750 262864330.290079176426 1 60383.047830139 2024-03-14T01:08:52.524033+00:00 19994330.289735980332 27870000.000018257648 262864330.289750546217 1 60383.047841677 2024-03-14T01:08:53.520956+00:00 19994330.290517330170 27870000.000005245209 262864330.290518879890 1 60383.047853304 2024-03-14T01:08:54.525451+00:00 19994330.290128808469 27870000.000034481287 262864330.290159583092 1 60383.047864847 2024-03-14T01:08:55.522753+00:00 19994330.290257290006 27869999.999959934503 262864330.290213525295 1 60383.047876392 2024-03-14T01:08:56.520315+00:00 19994330.289994414896 27869999.999979414046 262864330.289970129728 1 60383.047887987 2024-03-14T01:08:57.522063+00:00 19994330.290535904467 27870000.000040762126 262864330.290572971106 1 60383.047899552 2024-03-14T01:08:58.521321+00:00 19994330.290233563632 27869999.999977935106 262864330.290207803249 1 60383.047911135 2024-03-14T01:08:59.522120+00:00 19994330.290401965380 27870000.000042717904 262864330.290440976620 1 60383.047922703 2024-03-14T01:09:00.521506+00:00 19994330.290245093405 27869999.999987006187 262864330.290228396654 1 60383.047934427 2024-03-14T01:09:01.534513+00:00 19994330.289994511753 27870000.000007651746 262864330.289998471737 1 60383.047945858 2024-03-14T01:09:02.522101+00:00 19994330.290194410831 27869999.999987144023 262864330.290177881718 1 60383.047957444 2024-03-14T01:09:03.523110+00:00 19994330.290112808347 27870000.000014510006 262864330.290123641491 1 60383.047969022 2024-03-14T01:09:04.523487+00:00 19994330.290285345167 27869999.999991353601 262864330.290273010731 1 60383.047980614 2024-03-14T01:09:05.525091+00:00 19994330.290158141404 27870000.000049520284 262864330.290203988552 1 60383.047992134 2024-03-14T01:09:06.520383+00:00 19994330.290321923792 27869999.999929387122 262864330.290247619152 1 60383.048003783 2024-03-14T01:09:07.526798+00:00 19994330.290268670768 27870000.000060915947 262864330.290325880051 1 60383.048015323 2024-03-14T01:09:08.523900+00:00 19994330.290358409286 27869999.999984685332 262864330.290339410305 1 60383.048026867 2024-03-14T01:09:09.521278+00:00 19994330.290097232908 27870000.000016380101 262864330.290109932423 1 60383.048038461 2024-03-14T01:09:10.523015+00:00 19994330.290415916592 27869999.999950900674 262864330.290363103151 1 60383.048050071 2024-03-14T01:09:11.526137+00:00 19994330.290166493505 27869999.999959133565 262864330.290121942759 1 60383.048061614 2024-03-14T01:09:12.523422+00:00 19994330.290215056390 27870000.000060968101 262864330.290272325277 1 60383.048073186 2024-03-14T01:09:13.523212+00:00 19994330.290474224836 27869999.999998204410 262864330.290468752384 1 60383.048084816 2024-03-14T01:09:14.528104+00:00 19994330.289932720363 27870000.000026401132 262864330.289955437183 1 60383.048096348 2024-03-14T01:09:15.524462+00:00 19994330.290586430579 27869999.999995440245 262864330.290578186512 1 60383.048107946 2024-03-14T01:09:16.526526+00:00 19994330.290154479444 27870000.000045388937 262864330.290196180344 1 60383.048119527 2024-03-14T01:09:17.527169+00:00 19994330.290437016636 27869999.999990824610 262864330.290424138308 1 60383.048131075 2024-03-14T01:09:18.524862+00:00 19994330.290170419961 27870000.000037740916 262864330.290204465389 1 60383.048142632 2024-03-14T01:09:19.523441+00:00 19994330.290274992585 27869999.999944437295 262864330.290215730667 1 60383.048154233 2024-03-14T01:09:20.525755+00:00 19994330.290365114808 27869999.999943424016 262864330.290304839611 1 60383.048165803 2024-03-14T01:09:21.525365+00:00 19994330.290383338928 27869999.999992571771 262864330.290372222662 1 60383.048177428 2024-03-14T01:09:22.529759+00:00 19994330.290440037847 27870000.000022731721 262864330.290459096432 1 60383.048188935 2024-03-14T01:09:23.523956+00:00 19994330.290163505822 27870000.000021077693 262864330.290180891752 1 60383.048200485 2024-03-14T01:09:24.521904+00:00 19994330.290106065571 27869999.999953906983 262864330.290056258440 1 60383.048212096 2024-03-14T01:09:25.525123+00:00 19994330.290243718773 27870000.000044904649 262864330.290284931660 1 60383.048223650 2024-03-14T01:09:26.523359+00:00 19994330.290121238679 27870000.000014577061 262864330.290132105350 1 60383.048235227 2024-03-14T01:09:27.523617+00:00 19994330.290490098298 27869999.999927956611 262864330.290414363146 1 60383.048246853 2024-03-14T01:09:28.528108+00:00 19994330.290280275047 27869999.999967094511 262864330.290243685246 1 60383.048258350 2024-03-14T01:09:29.521432+00:00 19994330.290055904537 27869999.999975267798 262864330.290027469397 1 60383.048269938 2024-03-14T01:09:30.522604+00:00 19994330.290069378912 27870000.000025220215 262864330.290090888739 1 60383.048281556 2024-03-14T01:09:31.526479+00:00 19994330.290074475110 27870000.000001989305 262864330.290072768927 1 60383.048293100 2024-03-14T01:09:32.523858+00:00 19994330.290210131556 27870000.000033847988 262864330.290240287781 1 60383.048304664 2024-03-14T01:09:33.522947+00:00 19994330.290170103312 27870000.000002916902 262864330.290169328451 1 60383.048316231 2024-03-14T01:09:34.522411+00:00 19994330.290326360613 27870000.000141378492 262864330.290464043617 1 60383.048327812 2024-03-14T01:09:35.522991+00:00 19994330.290263243020 27869999.999959126115 262864330.290218651295 1 60383.048339384 2024-03-14T01:09:36.522778+00:00 19994330.290177606046 27870000.000048678368 262864330.290222585201 1 60383.048350992 2024-03-14T01:09:37.525680+00:00 19994330.290279977024 27869999.999910563231 262864330.290186852217 1 60383.048362533 2024-03-14T01:09:38.522865+00:00 19994330.290218889713 27869999.999945338815 262864330.290160536766 1 60383.048374108 2024-03-14T01:09:39.522898+00:00 19994330.290247980505 27869999.999990426004 262864330.290234714746 1 60383.048385689 2024-03-14T01:09:40.523490+00:00 19994330.290397562087 27869999.999985679984 262864330.290379554033 1 60383.048397268 2024-03-14T01:09:41.523932+00:00 19994330.290051620454 27870000.000043276697 262864330.290091186762 1 60383.048408878 2024-03-14T01:09:42.527080+00:00 19994330.290261339396 27869999.999906688929 262864330.290164321661 1 60383.048420418 2024-03-14T01:09:43.524071+00:00 19994330.290006265044 27870000.000002056360 262864330.290004611015 1 60383.048432058 2024-03-14T01:09:44.529813+00:00 19994330.290209703147 27870000.000064633787 262864330.290270656347 1 60383.048443592 2024-03-14T01:09:45.526370+00:00 19994330.290358893573 27870000.000030551106 262864330.290385752916 1 60383.048455111 2024-03-14T01:09:46.521544+00:00 19994330.289948277175 27869999.999948743731 262864330.289893329144 1 60383.048466744 2024-03-14T01:09:47.526648+00:00 19994330.290402453393 27870000.000040043145 262864330.290438801050 1 60383.048478260 2024-03-14T01:09:48.521627+00:00 19994330.290050804615 27870000.000022538006 262864330.290069639683 1 60383.048489881 2024-03-14T01:09:49.525693+00:00 19994330.290412865579 27870000.000034987926 262864330.290444165468 1 60383.048501410 2024-03-14T01:09:50.521824+00:00 19994330.290371716022 27869999.999967969954 262864330.290335983038 1 60383.048512993 2024-03-14T01:09:51.522626+00:00 19994330.290315080434 27870000.000066623092 262864330.290378034115 1 60383.048524558 2024-03-14T01:09:52.521793+00:00 19994330.290241133422 27869999.999925129116 262864330.290162563324 1 60383.048536147 2024-03-14T01:09:53.523084+00:00 19994330.290390577167 27869999.999987233430 262864330.290374130011 1 60383.048547724 2024-03-14T01:09:54.523343+00:00 19994330.290246155113 27870000.000000040978 262864330.290242493153 1 60383.048559275 2024-03-14T01:09:55.521420+00:00 19994330.290089901537 27870000.000035248697 262864330.290121465921 1 60383.048570900 2024-03-14T01:09:56.525725+00:00 19994330.290022533387 27869999.999982345849 262864330.290001183748 1 60383.048582433 2024-03-14T01:09:57.522221+00:00 19994330.290363173932 27869999.999922487885 262864330.290281951427 1 60383.048594018 2024-03-14T01:09:58.523179+00:00 19994330.290305033326 27870000.000030051917 262864330.290331363678 1 60383.048605582 2024-03-14T01:09:59.522282+00:00 19994330.290111556649 27870000.000006735325 262864330.290114581585 1 60383.048617186 2024-03-14T01:10:00.524895+00:00 19994330.290348533541 27870000.000030033290 262864330.290374875069 1 60383.048628720 2024-03-14T01:10:01.521343+00:00 19994330.290481932461 27870000.000000461936 262864330.290478706360 1 60383.048640458 2024-03-14T01:10:02.535592+00:00 19994330.289921276271 27869999.999987795949 262864330.289905369282 1 60383.048652171 2024-03-14T01:10:03.547581+00:00 19994330.290367677808 27869999.999993454665 262864330.290357410908 1 60383.048663686 2024-03-14T01:10:04.542516+00:00 19994330.290506385267 27869999.999971188605 262864330.290473878384 1 60383.048675350 2024-03-14T01:10:05.550250+00:00 19994330.290000624955 27870000.000030886382 262864330.290027797222 1 60383.048686830 2024-03-14T01:10:06.542119+00:00 19994330.290334843099 27869999.999966170639 262864330.290297329426 1 60383.048698289 2024-03-14T01:10:07.532205+00:00 19994330.290193203837 27870000.000103864819 262864330.290293365717 1 60383.048709971 2024-03-14T01:10:08.541462+00:00 19994330.290315844119 27870000.000013828278 262864330.290325969458 1 60383.048721495 2024-03-14T01:10:09.537131+00:00 19994330.290195737034 27869999.999974802136 262864330.290166825056 1 60383.048733006 2024-03-14T01:10:10.531685+00:00 19994330.290231384337 27870000.000069446862 262864330.290297120810 1 60383.048744597 2024-03-14T01:10:11.533199+00:00 19994330.290236108005 27870000.000004444271 262864330.290236860514 1 60383.048756168 2024-03-14T01:10:12.532935+00:00 19994330.290371850133 27869999.999995734543 262864330.290363907814 1 60383.048767753 2024-03-14T01:10:13.533895+00:00 19994330.290093444288 27870000.000065211207 262864330.290154963732 1 60383.048779334 2024-03-14T01:10:14.534467+00:00 19994330.290274731815 27869999.999967083335 262864330.290238142014 1 60383.048790860 2024-03-14T01:10:15.530324+00:00 19994330.290477268398 27870000.000026173890 262864330.290499746799 1 60383.048802545 2024-03-14T01:10:16.539924+00:00 19994330.290261819959 27869999.999975658953 262864330.290233790874 1 60383.048814088 2024-03-14T01:10:17.537166+00:00 19994330.290021140128 27870000.000053625554 262864330.290071070194 1 60383.048825738 2024-03-14T01:10:18.543713+00:00 19994330.290592029691 27869999.999989733100 262864330.290578067303 1 60383.048837187 2024-03-14T01:10:19.532947+00:00 19994330.290225028992 27869999.999961994588 262864330.290183335543 1 60383.048848779 2024-03-14T01:10:20.534507+00:00 19994330.290360171348 27870000.000015076250 262864330.290371567011 1 60383.048860256 2024-03-14T01:10:21.526067+00:00 19994330.290219079703 27869999.999998424202 262864330.290213793516 1 60383.048871827 2024-03-14T01:10:22.525852+00:00 19994330.290154151618 27870000.000070847571 262864330.290221303701 1 60383.048883414 2024-03-14T01:10:23.526969+00:00 19994330.290225509554 27869999.999966647476 262864330.290188461542 1 60383.048894978 2024-03-14T01:10:24.526083+00:00 19994330.290273237973 27869999.999993938953 262864330.290263503790 1 60383.048906582 2024-03-14T01:10:25.528695+00:00 19994330.290205221623 27869999.999898135662 262864330.290099650621 1 60383.048918158 2024-03-14T01:10:26.528834+00:00 19994330.290423110127 27870000.000015091151 262864330.290434479713 1 60383.048929727 2024-03-14T01:10:27.528372+00:00 19994330.290145784616 27869999.999976582825 262864330.290118664503 1 60383.048941262 2024-03-14T01:10:28.525007+00:00 19994330.290358997881 27869999.999983936548 262864330.290339231491 1 60383.048952822 2024-03-14T01:10:29.523819+00:00 19994330.290087118745 27870000.000032328069 262864330.290115773678 1 60383.048964478 2024-03-14T01:10:30.530856+00:00 19994330.290321953595 27869999.999989215285 262864330.290307462215 1 60383.048975984 2024-03-14T01:10:31.524964+00:00 19994330.290225315839 27869999.999994557351 262864330.290216177702 1 60383.048987644 2024-03-14T01:10:32.532471+00:00 19994330.290124539286 27870000.000010591000 262864330.290131419897 1 60383.048999423 2024-03-14T01:10:33.550117+00:00 19994330.290063768625 27869999.999965779483 262864330.290025860071 1 60383.049010727 2024-03-14T01:10:34.526817+00:00 19994330.290364529938 27869999.999975550920 262864330.290336400270 1 60383.049022284 2024-03-14T01:10:35.525317+00:00 19994330.290318325162 27870000.000017281622 262864330.290331900120 1 60383.049033850 2024-03-14T01:10:36.524642+00:00 19994330.290385156870 27870000.000003695488 262864330.290385156870 1 60383.049045451 2024-03-14T01:10:37.526968+00:00 19994330.290230341256 27869999.999941512942 262864330.290168166161 1 60383.049056980 2024-03-14T01:10:38.523072+00:00 19994330.290257837623 27869999.999996930361 262864330.290251076221 1 60383.049068580 2024-03-14T01:10:39.525297+00:00 19994330.289972946048 27869999.999986700714 262864330.289955973625 1 60383.049080169 2024-03-14T01:10:40.526577+00:00 19994330.290180131793 27870000.000027704984 262864330.290204167366 1 60383.049091789 2024-03-14T01:10:41.530589+00:00 19994330.290199108422 27870000.000010486692 262864330.290205895901 1 60383.049103293 2024-03-14T01:10:42.524504+00:00 19994330.290453594178 27870000.000011045486 262864330.290460944176 1 60383.049114909 2024-03-14T01:10:43.528114+00:00 19994330.289904914796 27869999.999903384596 262864330.289804607630 1 60383.049126419 2024-03-14T01:10:44.522605+00:00 19994330.290469110012 27870000.000040274113 262864330.290505677462 1 60383.049138094 2024-03-14T01:10:45.531325+00:00 19994330.290148820728 27869999.999967578799 262864330.290112704039 1 60383.049149624 2024-03-14T01:10:46.527493+00:00 19994330.290081739426 27869999.999983556569 262864330.290061593056 1 60383.049161206 2024-03-14T01:10:47.528167+00:00 19994330.290115568787 27870000.000045213848 262864330.290157079697 1 60383.049172815 2024-03-14T01:10:48.531254+00:00 19994330.290378399193 27869999.999928962439 262864330.290303647518 1 60383.049184346 2024-03-14T01:10:49.527474+00:00 19994330.290220502764 27870000.000046994537 262864330.290263801813 1 60383.049196004 2024-03-14T01:10:50.534773+00:00 19994330.290361307561 27870000.000025350600 262864330.290382981300 1 60383.049207451 2024-03-14T01:10:51.523754+00:00 19994330.290268208832 27870000.000036809593 262864330.290301322937 1 60383.049219113 2024-03-14T01:10:52.531337+00:00 19994330.290241405368 27869999.999968901277 262864330.290206611156 1 60383.049230651 2024-03-14T01:10:53.528252+00:00 19994330.290221966803 27869999.999960660934 262864330.290178924799 1 60383.049242172 2024-03-14T01:10:54.523716+00:00 19994330.290088701993 27870000.000044316053 262864330.290129333735 1 60383.049253727 2024-03-14T01:10:55.522055+00:00 19994330.290325783193 27869999.999943237752 262864330.290265321732 1 60383.049265321 2024-03-14T01:10:56.523742+00:00 19994330.290375642478 27870000.000000946224 262864330.290372908115 1 60383.049276926 2024-03-14T01:10:57.526353+00:00 19994330.290029149503 27869999.999937992543 262864330.289963424206 1 60383.049288451 2024-03-14T01:10:58.522154+00:00 19994330.290329571813 27869999.999963942915 262864330.290289819241 1 60383.049300036 2024-03-14T01:10:59.523116+00:00 19994330.290225215256 27870000.000044576824 262864330.290266096592 1 60383.049311661 2024-03-14T01:11:00.527496+00:00 19994330.290087502450 27869999.999997705221 262864330.290081501007 1 60383.049323217 2024-03-14T01:11:01.525918+00:00 19994330.290288958699 27869999.999996632338 262864330.290281891823 1 60383.049334834 2024-03-14T01:11:02.529663+00:00 19994330.290205873549 27870000.000054974109 262864330.290257155895 1 60383.049346330 2024-03-14T01:11:03.522861+00:00 19994330.290444575250 27869999.999971173704 262864330.290412068367 1 60383.049357928 2024-03-14T01:11:04.524967+00:00 19994330.290415182710 27870000.000066660345 262864330.290478169918 1 60383.049369538 2024-03-14T01:11:05.528114+00:00 19994330.290112137794 27870000.000059049577 262864330.290167480707 1 60383.049381067 2024-03-14T01:11:06.524204+00:00 19994330.290060289204 27869999.999941103160 262864330.289997696877 1 60383.049392704 2024-03-14T01:11:07.529659+00:00 19994330.290380459279 27870000.000004369766 262864330.290381133556 1 60383.049404257 2024-03-14T01:11:08.527812+00:00 19994330.290203347802 27869999.999936334789 262864330.290135979652 1 60383.049415889 2024-03-14T01:11:09.532774+00:00 19994330.290203191340 27869999.999997425824 262864330.290196925402 1 60383.049427406 2024-03-14T01:11:10.527878+00:00 19994330.290188290179 27870000.000054065138 262864330.290238648653 1 60383.049438974 2024-03-14T01:11:11.527353+00:00 19994330.290191348642 27869999.999927021563 262864330.290114670992 1 60383.049450540 2024-03-14T01:11:12.526662+00:00 19994330.290648750961 27869999.999982785434 262864330.290627837181 1 60383.049462062 2024-03-14T01:11:13.522161+00:00 19994330.290173135698 27870000.000041373074 262864330.290210813284 1 60383.049473630 2024-03-14T01:11:14.521628+00:00 19994330.289966259152 27869999.999975070357 262864330.289937645197 1 60383.049485228 2024-03-14T01:11:15.523723+00:00 19994330.290244538337 27870000.000001065433 262864330.290241926908 1 60383.049496776 2024-03-14T01:11:16.521465+00:00 19994330.290589999408 27869999.999987676740 262864330.290573954582 1 60383.049508353 2024-03-14T01:11:17.521665+00:00 19994330.290268603712 27870000.000033520162 262864330.290298432112 1 60383.049519952 2024-03-14T01:11:18.523867+00:00 19994330.290599327534 27869999.999916553497 262864330.290512174368 1 60383.049531539 2024-03-14T01:11:19.524914+00:00 19994330.290189377964 27870000.000046227127 262864330.290231913328 1 60383.049543100 2024-03-14T01:11:20.523848+00:00 19994330.290197070688 27869999.999947205186 262864330.290140569210 1 60383.049554703 2024-03-14T01:11:21.526369+00:00 19994330.290043037385 27870000.000068057328 262864330.290107399225 1 60383.049566243 2024-03-14T01:11:22.523395+00:00 19994330.290256962180 27869999.999916534871 262864330.290169775486 1 60383.049577808 2024-03-14T01:11:23.522629+00:00 19994330.290265507996 27870000.000094857067 262864330.290356665850 1 60383.049589367 2024-03-14T01:11:24.521324+00:00 19994330.290207225829 27870000.000003263354 262864330.290206819773 1 60383.049601017 2024-03-14T01:11:25.527815+00:00 19994330.290365803987 27869999.999989803880 262864330.290351927280 1 60383.049612592 2024-03-14T01:11:26.527979+00:00 19994330.290051996708 27870000.000013384968 262864330.290061682463 1 60383.049624103 2024-03-14T01:11:27.522469+00:00 19994330.290170401335 27870000.000083025545 262864330.290249735117 1 60383.049635684 2024-03-14T01:11:28.523081+00:00 19994330.290394779295 27870000.000027138740 262864330.290418237448 1 60383.049647240 2024-03-14T01:11:29.521530+00:00 19994330.290264151990 27869999.999939110130 262864330.290199577808 1 60383.049658825 2024-03-14T01:11:30.522456+00:00 19994330.290073849261 27869999.999956715852 262864330.290026873350 1 60383.049670412 2024-03-14T01:11:31.523635+00:00 19994330.290238220245 27869999.999993324280 262864330.290227860212 1 60383.049681989 2024-03-14T01:11:32.523807+00:00 19994330.290341693908 27870000.000075332820 262864330.290413349867 1 60383.049693579 2024-03-14T01:11:33.525197+00:00 19994330.290093656629 27869999.999947208911 262864330.290037184954 1 60383.049705125 2024-03-14T01:11:34.522810+00:00 19994330.290294293314 27869999.999986626208 262864330.290277212858 1 60383.049716697 2024-03-14T01:11:35.522624+00:00 19994330.290208783001 27869999.999994367361 262864330.290199458599 1 60383.049728262 2024-03-14T01:11:36.521816+00:00 19994330.290040373802 27870000.000122327358 262864330.290159016848 1 60383.049739870 2024-03-14T01:11:37.524756+00:00 19994330.290363702923 27870000.000004727393 262864330.290364742279 1 60383.049751464 2024-03-14T01:11:38.526511+00:00 19994330.290252089500 27869999.999993145466 262864330.290241539478 1 60383.049763011 2024-03-14T01:11:39.524189+00:00 19994330.290322996676 27869999.999931167811 262864330.290250450373 1 60383.049774552 2024-03-14T01:11:40.521258+00:00 19994330.290220197290 27870000.000004488975 262864330.290221005678 1 60383.049786150 2024-03-14T01:11:41.523313+00:00 19994330.290266633034 27869999.999917615205 262864330.290180563927 1 60383.049797702 2024-03-14T01:11:42.521400+00:00 19994330.290181200951 27870000.000018488616 262864330.290195971727 1 60383.049809278 2024-03-14T01:11:43.521570+00:00 19994330.290120527148 27870000.000015355647 262864330.290132164955 1 60383.049820856 2024-03-14T01:11:44.521930+00:00 19994330.290365993977 27870000.000084012747 262864330.290446311235 1 60383.049832443 2024-03-14T01:11:45.523060+00:00 19994330.290301907808 27870000.000073838979 262864330.290372073650 1 60383.049843995 2024-03-14T01:11:46.521188+00:00 19994330.290323428810 27869999.999969989061 262864330.290289729834 1 60383.049855593 2024-03-14T01:11:47.523256+00:00 19994330.290212143213 27870000.000028431416 262864330.290236890316 1 60383.049867153 2024-03-14T01:11:48.522056+00:00 19994330.290171239525 27869999.999979153275 262864330.290146678686 1 60383.049878749 2024-03-14T01:11:49.523925+00:00 19994330.290333617479 27870000.000017609447 262864330.290347546339 1 60383.049890317 2024-03-14T01:11:50.523377+00:00 19994330.290109977126 27869999.999963853508 262864330.290070116520 1 60383.049901915 2024-03-14T01:11:51.525453+00:00 19994330.290140818805 27870000.000047534704 262864330.290184646845 1 60383.049913429 2024-03-14T01:11:52.520235+00:00 19994330.290368508548 27870000.000014476478 262864330.290379285812 1 60383.049925006 2024-03-14T01:11:53.520555+00:00 19994330.290602467954 27869999.999988548458 262864330.290587335825 1 60383.049936594 2024-03-14T01:11:54.521696+00:00 19994330.290244020522 27869999.999983135611 262864330.290223449469 1 60383.049948253 2024-03-14T01:11:55.529027+00:00 19994330.290320094675 27870000.000004850328 262864330.290321260691 1 60383.049959812 2024-03-14T01:11:56.527736+00:00 19994330.290051613003 27870000.000068612397 262864330.290116518736 1 60383.049971345 2024-03-14T01:11:57.524175+00:00 19994330.290138933808 27869999.999975990504 262864330.290111213923 1 60383.049982902 2024-03-14T01:11:58.522693+00:00 19994330.290201574564 27870000.000027831644 262864330.290225714445 1 60383.049994456 2024-03-14T01:11:59.520977+00:00 19994330.290209855884 27870000.000006876886 262864330.290213048458 1 60383.050006053 2024-03-14T01:12:00.522990+00:00 19994330.290392417461 27870000.000009719282 262864330.290398448706 1 60383.050017639 2024-03-14T01:12:01.524033+00:00 19994330.290358558297 27870000.000029135495 262864330.290383994579 1 60383.050029251 2024-03-14T01:12:02.527278+00:00 19994330.290229201317 27870000.000003032386 262864330.290228545666 1 60383.050040890 2024-03-14T01:12:03.532884+00:00 19994330.290382578969 27869999.999944657087 262864330.290323555470 1 60383.050052462 2024-03-14T01:12:04.532750+00:00 19994330.290279570967 27870000.000088911504 262864330.290364772081 1 60383.050064167 2024-03-14T01:12:05.544045+00:00 19994330.290195006877 27869999.999975819141 262864330.290167152882 1 60383.050075570 2024-03-14T01:12:06.529240+00:00 19994330.290360555053 27869999.999990001321 262864330.290346860886 1 60383.050087280 2024-03-14T01:12:07.540966+00:00 19994330.290441058576 27870000.000013120472 262864330.290450483561 1 60383.050098730 2024-03-14T01:12:08.530242+00:00 19994330.290406242013 27870000.000003941357 262864330.290406465530 1 60383.050110440 2024-03-14T01:12:09.541999+00:00 19994330.290167484432 27870000.000049944967 262864330.290213733912 1 60383.050121921 2024-03-14T01:12:10.533950+00:00 19994330.290110465139 27870000.000034406781 262864330.290141165257 1 60383.050133420 2024-03-14T01:12:11.527484+00:00 19994330.289981577545 27869999.999930500984 262864330.289908379316 1 60383.050145008 2024-03-14T01:12:12.528701+00:00 19994330.290225684643 27869999.999923415482 262864330.290145397186 1 60383.050156649 2024-03-14T01:12:13.534502+00:00 19994330.290316939354 27870000.000003270805 262864330.290316522121 1 60383.050168163 2024-03-14T01:12:14.529277+00:00 19994330.290439736098 27869999.999987032264 262864330.290423065424 1 60383.050179754 2024-03-14T01:12:15.530787+00:00 19994330.290118601173 27870000.000011820346 262864330.290126740932 1 60383.050191268 2024-03-14T01:12:16.525547+00:00 19994330.290508754551 27870000.000048678368 262864330.290553718805 1 60383.050202806 2024-03-14T01:12:17.522402+00:00 19994330.290085945278 27869999.999967101961 262864330.290049344301 1 60383.050214377 2024-03-14T01:12:18.522185+00:00 19994330.290323644876 27870000.000047858804 262864330.290367811918 1 60383.050225961 2024-03-14T01:12:19.522979+00:00 19994330.290236171335 27870000.000068914145 262864330.290301382542 1 60383.050237587 2024-03-14T01:12:20.527535+00:00 19994330.290398072451 27870000.000071346760 262864330.290465712547 1 60383.050249095 2024-03-14T01:12:21.521804+00:00 19994330.290154725313 27870000.000044070184 262864330.290195107460 1 60383.050260715 2024-03-14T01:12:22.525740+00:00 19994330.290133267641 27869999.999976832420 262864330.290106415749 1 60383.050272309 2024-03-14T01:12:23.527521+00:00 19994330.290334116668 27869999.999998670071 262864330.290329068899 1 60383.050283847 2024-03-14T01:12:24.524399+00:00 19994330.290529917926 27870000.000047832727 262864330.290574043989 1 60383.050295405 2024-03-14T01:12:25.522985+00:00 19994330.290172662586 27869999.999999750406 262864330.290168732405 1 60383.050307037 2024-03-14T01:12:26.528006+00:00 19994330.290564067662 27869999.999973457307 262864330.290533810854 1 60383.050318546 2024-03-14T01:12:27.522324+00:00 19994330.289981111884 27870000.000061687082 262864330.290039122105 1 60383.050330136 2024-03-14T01:12:28.523740+00:00 19994330.290161300451 27869999.999922133982 262864330.290079742670 1 60383.050341722 2024-03-14T01:12:29.524791+00:00 19994330.290357492864 27870000.000028472394 262864330.290382266045 1 60383.050353306 2024-03-14T01:12:30.525627+00:00 19994330.290164053440 27870000.000061601400 262864330.290221959352 1 60383.050364909 2024-03-14T01:12:31.528117+00:00 19994330.290196929127 27870000.000073589385 262864330.290266811848 1 60383.050376425 2024-03-14T01:12:32.523059+00:00 19994330.290183167905 27870000.000046204776 262864330.290225654840 1 60383.050388016 2024-03-14T01:12:33.524586+00:00 19994330.290496606380 27869999.999971188605 262864330.290464103222 1 60383.050399585 2024-03-14T01:12:34.524135+00:00 19994330.290424555540 27869999.999968819320 262864330.290389686823 1 60383.050411140 2024-03-14T01:12:35.522467+00:00 19994330.290246035904 27869999.999916367233 262864330.290158718824 1 60383.050422721 2024-03-14T01:12:36.523078+00:00 19994330.290328137577 27870000.000004433095 262864330.290328890085 1 60383.050434281 2024-03-14T01:12:37.521850+00:00 19994330.290254179388 27869999.999985620379 262864330.290236115456 1 60383.050446114 2024-03-14T01:12:38.544197+00:00 19994330.290128767490 27869999.999987214804 262864330.290112286806 1 60383.050457481 2024-03-14T01:12:39.526386+00:00 19994330.290487628430 27869999.999989595264 262864330.290473520756 1 60383.050469038 2024-03-14T01:12:40.524859+00:00 19994330.290215704590 27870000.000033192337 262864330.290245205164 1 60383.050480655 2024-03-14T01:12:41.528607+00:00 19994330.290546134114 27869999.999992571771 262864330.290535032749 1 60383.050492213 2024-03-14T01:12:42.527202+00:00 19994330.290034677833 27870000.000030990690 262864330.290061980486 1 60383.050503737 2024-03-14T01:12:43.522850+00:00 19994330.290149461478 27869999.999980751425 262864330.290126502514 1 60383.050515319 2024-03-14T01:12:44.523594+00:00 19994330.290238745511 27869999.999980263412 262864330.290215313435 1 60383.050526932 2024-03-14T01:12:45.526942+00:00 19994330.290517374873 27869999.999937098473 262864330.290450751781 1 60383.050538491 2024-03-14T01:12:46.525619+00:00 19994330.290107779205 27869999.999986082315 262864330.290090173483 1 60383.050550103 2024-03-14T01:12:47.528891+00:00 19994330.290249947459 27869999.999904319644 262864330.290150582790 1 60383.050561623 2024-03-14T01:12:48.524202+00:00 19994330.290360685438 27869999.999970555305 262864330.290327548981 1 60383.050573162 2024-03-14T01:12:49.521194+00:00 19994330.290232833475 27869999.999970834702 262864330.290199965239 1 60383.050584728 2024-03-14T01:12:50.520469+00:00 19994330.290317822248 27869999.999967291951 262864330.290281414986 1 60383.050596350 2024-03-14T01:12:51.524630+00:00 19994330.290193583816 27870000.000081609935 262864330.290271490812 1 60383.050607898 2024-03-14T01:12:52.522397+00:00 19994330.290460791439 27870000.000059954822 262864330.290517061949 1 60383.050619472 2024-03-14T01:12:53.522364+00:00 19994330.290116291493 27869999.999979771674 262864330.290092349052 1 60383.050631061 2024-03-14T01:12:54.523647+00:00 19994330.290192238986 27870000.000044513494 262864330.290233075619 1 60383.050642672 2024-03-14T01:12:55.526844+00:00 19994330.290237061679 27870000.000047538429 262864330.290280908346 1 60383.050654205 2024-03-14T01:12:56.523283+00:00 19994330.290327094495 27869999.999988105148 262864330.290311515331 1 60383.050665818 2024-03-14T01:12:57.526664+00:00 19994330.290449395776 27869999.999954018742 262864330.290399730206 1 60383.050677365 2024-03-14T01:12:58.524333+00:00 19994330.290434136987 27869999.999993640929 262864330.290424108505 1 60383.050688946 2024-03-14T01:12:59.524929+00:00 19994330.290038283914 27870000.000009693205 262864330.290044277906 1 60383.050700505 2024-03-14T01:13:00.523608+00:00 19994330.290116179734 27869999.999948646873 262864330.290061146021 1 60383.050712169 2024-03-14T01:13:01.531369+00:00 19994330.290090642869 27870000.000055499375 262864330.290142446756 1 60383.050723752 2024-03-14T01:13:02.532182+00:00 19994330.290324401110 27870000.000002142042 262864330.290322840214 1 60383.050735210 2024-03-14T01:13:03.522167+00:00 19994330.290097378194 27870000.000024564564 262864330.290118247271 1 60383.050746819 2024-03-14T01:13:04.525111+00:00 19994330.290372945368 27870000.000000212342 262864330.290369451046 1 60383.050758416 2024-03-14T01:13:05.527183+00:00 19994330.290064733475 27869999.999942541122 262864330.290003567934 1 60383.050769925 2024-03-14T01:13:06.521526+00:00 19994330.290233373642 27870000.000014770776 262864330.290244460106 1 60383.050781543 2024-03-14T01:13:07.525368+00:00 19994330.290039584041 27869999.999945651740 262864330.289981544018 1 60383.050793083 2024-03-14T01:13:08.522359+00:00 19994330.290207862854 27870000.000042576343 262864330.290246754885 1 60383.050804652 2024-03-14T01:13:09.521906+00:00 19994330.290093809366 27869999.999967116863 262864330.290057241917 1 60383.050816284 2024-03-14T01:13:10.526908+00:00 19994330.290144052356 27870000.000090043992 262864330.290230393410 1 60383.050827863 2024-03-14T01:13:11.527315+00:00 19994330.290481124073 27869999.999972939491 262864330.290450364351 1 60383.050839501 2024-03-14T01:13:12.532916+00:00 19994330.290269296616 27870000.000028967857 262864330.290294557810 1 60383.050850951 2024-03-14T01:13:13.522189+00:00 19994330.290221560746 27870000.000024616718 262864330.290242493153 1 60383.050862581 2024-03-14T01:13:14.527051+00:00 19994330.290459245443 27870000.000003878027 262864330.290459424257 1 60383.050874107 2024-03-14T01:13:15.522853+00:00 19994330.289942804724 27869999.999949030578 262864330.289888143539 1 60383.050885651 2024-03-14T01:13:16.520256+00:00 19994330.290365051478 27869999.999949958175 262864330.290311306715 1 60383.050897282 2024-03-14T01:13:17.525183+00:00 19994330.290235947818 27869999.999970924109 262864330.290203154087 1 60383.050908808 2024-03-14T01:13:18.521014+00:00 19994330.290175411850 27869999.999997157604 262864330.290168881416 1 60383.050920438 2024-03-14T01:13:19.525817+00:00 19994330.290343794972 27869999.999937448651 262864330.290277540684 1 60383.050931969 2024-03-14T01:13:20.522118+00:00 19994330.290195651352 27870000.000022932887 262864330.290214896202 1 60383.050943602 2024-03-14T01:13:21.527181+00:00 19994330.290405791253 27870000.000036008656 262864330.290438085794 1 60383.050955140 2024-03-14T01:13:22.524070+00:00 19994330.290180355310 27870000.000059735030 262864330.290236383677 1 60383.050966700 2024-03-14T01:13:23.522831+00:00 19994330.290325541049 27869999.999961424619 262864330.290283292532 1 60383.050978270 2024-03-14T01:13:24.522514+00:00 19994330.290410414338 27870000.000040628016 262864330.290447354317 1 60383.050989860 2024-03-14T01:13:25.523895+00:00 19994330.290328796953 27870000.000029969960 262864330.290355086327 1 60383.051001442 2024-03-14T01:13:26.524599+00:00 19994330.290321353823 27869999.999983862042 262864330.290301501751 1 60383.051013000 2024-03-14T01:13:27.523224+00:00 19994330.290247004479 27869999.999938420951 262864330.290181726217 1 60383.051024579 2024-03-14T01:13:28.523573+00:00 19994330.290279325098 27869999.999990731478 262864330.290266364813 1 60383.051036147 2024-03-14T01:13:29.523154+00:00 19994330.290299244225 27869999.999938264489 262864330.290233790874 1 60383.051047774 2024-03-14T01:13:30.527627+00:00 19994330.289999231696 27869999.999978300184 262864330.289973855019 1 60383.051059293 2024-03-14T01:13:31.522926+00:00 19994330.290163181722 27869999.999989870936 262864330.290149360895 1 60383.051070846 2024-03-14T01:13:32.521060+00:00 19994330.290333777666 27870000.000054199249 262864330.290384292603 1 60383.051082435 2024-03-14T01:13:33.522404+00:00 19994330.290422052145 27870000.000049997121 262864330.290468364954 1 60383.051094051 2024-03-14T01:13:34.526049+00:00 19994330.290349446237 27869999.999980349094 262864330.290326118469 1 60383.051105576 2024-03-14T01:13:35.521712+00:00 19994330.290052521974 27870000.000061407685 262864330.290110230446 1 60383.051117176 2024-03-14T01:13:36.524013+00:00 19994330.290227085352 27870000.000005129725 262864330.290228515863 1 60383.051128730 2024-03-14T01:13:37.522241+00:00 19994330.290182042867 27869999.999949827790 262864330.290128171444 1 60383.051140302 2024-03-14T01:13:38.522097+00:00 19994330.290488783270 27870000.000012818724 262864330.290497899055 1 60383.051151939 2024-03-14T01:13:39.527543+00:00 19994330.290262956172 27869999.999975893646 262864330.290235161781 1 60383.051163484 2024-03-14T01:13:40.525012+00:00 19994330.290158025920 27870000.000017352402 262864330.290171682835 1 60383.051175056 2024-03-14T01:13:41.524807+00:00 19994330.290245436132 27870000.000011701137 262864330.290253460407 1 60383.051186595 2024-03-14T01:13:42.521783+00:00 19994330.290040273219 27869999.999928113073 262864330.289964705706 1 60383.051198185 2024-03-14T01:13:43.523222+00:00 19994330.290318638086 27870000.000095415860 262864330.290410369635 1 60383.051209775 2024-03-14T01:13:44.524529+00:00 19994330.290129669011 27869999.999995764345 262864330.290121734142 1 60383.051221317 2024-03-14T01:13:45.521776+00:00 19994330.290240205824 27870000.000071063638 262864330.290307551622 1 60383.051232923 2024-03-14T01:13:46.524578+00:00 19994330.289980303496 27870000.000008560717 262864330.289985150099 1 60383.051244532 2024-03-14T01:13:47.527588+00:00 19994330.290350720286 27870000.000055000186 262864330.290402054787 1 60383.051256052 2024-03-14T01:13:48.522913+00:00 19994330.290132790804 27870000.000102642924 262864330.290231734514 1 60383.051267656 2024-03-14T01:13:49.525487+00:00 19994330.290285270661 27870000.000060386956 262864330.290341943502 1 60383.051279245 2024-03-14T01:13:50.526795+00:00 19994330.290065396577 27869999.999925311655 262864330.289987027645 1 60383.051290777 2024-03-14T01:13:51.523109+00:00 19994330.290584482253 27869999.999937646091 262864330.290518432856 1 60383.051302343 2024-03-14T01:13:52.522390+00:00 19994330.290080588311 27869999.999996773899 262864330.290073662996 1 60383.051313953 2024-03-14T01:13:53.525504+00:00 19994330.290145184845 27869999.999976292253 262864330.290117770433 1 60383.051325501 2024-03-14T01:13:54.523319+00:00 19994330.290347028524 27870000.000060200691 262864330.290403544903 1 60383.051337074 2024-03-14T01:13:55.523154+00:00 19994330.290221892297 27870000.000009577721 262864330.290227770805 1 60383.051348699 2024-03-14T01:13:56.527589+00:00 19994330.290336277336 27870000.000070724636 262864330.290403306484 1 60383.051360227 2024-03-14T01:13:57.523586+00:00 19994330.290375132114 27869999.999995760620 262864330.290367215872 1 60383.051371821 2024-03-14T01:13:58.525313+00:00 19994330.290227487683 27869999.999959189445 262864330.290183007717 1 60383.051383351 2024-03-14T01:13:59.521493+00:00 19994330.290130421519 27869999.999958552420 262864330.290085256100 1 60383.051394945 2024-03-14T01:14:00.523200+00:00 19994330.290159296244 27869999.999914355576 262864330.290069937706 1 60383.051406527 2024-03-14T01:14:01.523960+00:00 19994330.290227718651 27869999.999999560416 262864330.290223568678 1 60383.051418172 2024-03-14T01:14:02.530048+00:00 19994330.290130268782 27869999.999950315803 262864330.290076881647 1 60383.051429709 2024-03-14T01:14:03.526897+00:00 19994330.290483873338 27869999.999923743308 262864330.290403902531 1 60383.051441290 2024-03-14T01:14:04.527463+00:00 19994330.290151953697 27870000.000033330172 262864330.290181577206 1 60383.051452908 2024-03-14T01:14:05.531223+00:00 19994330.290214668959 27870000.000003736466 262864330.290214687586 1 60383.051464386 2024-03-14T01:14:06.522955+00:00 19994330.290451720357 27870000.000036880374 262864330.290484905243 1 60383.051476143 2024-03-14T01:14:07.538749+00:00 19994330.290235895663 27870000.000008042902 262864330.290240257978 1 60383.051487693 2024-03-14T01:14:08.536654+00:00 19994330.290164500475 27870000.000054012984 262864330.290214806795 1 60383.051499272 2024-03-14T01:14:09.537098+00:00 19994330.290016736835 27869999.999954126775 262864330.289967179298 1 60383.051510891 2024-03-14T01:14:10.541019+00:00 19994330.290386140347 27869999.999986752868 262864330.290369212627 1 60383.051522412 2024-03-14T01:14:11.536437+00:00 19994330.289938267320 27870000.000032469630 262864330.289967060089 1 60383.051533922 2024-03-14T01:14:12.530809+00:00 19994330.290365122259 27869999.999990023673 262864330.290351450443 1 60383.051545565 2024-03-14T01:14:13.536801+00:00 19994330.290400888771 27869999.999982710928 262864330.290379911661 1 60383.051557058 2024-03-14T01:14:14.529816+00:00 19994330.290305141360 27870000.000014781952 262864330.290316224098 1 60383.051568670 2024-03-14T01:14:15.533125+00:00 19994330.290333770216 27870000.000026874244 262864330.290356963873 1 60383.051580128 2024-03-14T01:14:16.523097+00:00 19994330.290173135698 27869999.999979671091 262864330.290149122477 1 60383.051591703 2024-03-14T01:14:17.523101+00:00 19994330.290418177843 27870000.000027734786 262864330.290442228317 1 60383.051603533 2024-03-14T01:14:18.545278+00:00 19994330.290365241468 27870000.000050090253 262864330.290411651134 1 60383.051614892 2024-03-14T01:14:19.526658+00:00 19994330.290076162666 27870000.000008489937 262864330.290080964565 1 60383.051626465 2024-03-14T01:14:20.526610+00:00 19994330.290362026542 27870000.000057939440 262864330.290416270494 1 60383.051638006 2024-03-14T01:14:21.523719+00:00 19994330.290418546647 27870000.000050649047 262864330.290465503931 1 60383.051649896 2024-03-14T01:14:22.550998+00:00 19994330.290034174919 27869999.999988883734 262864330.290019363165 1 60383.051661148 2024-03-14T01:14:23.523157+00:00 19994330.290161017329 27869999.999963171780 262864330.290120482445 1 60383.051672779 2024-03-14T01:14:24.528084+00:00 19994330.290207307786 27869999.999939855188 262864330.290143460035 1 60383.051684297 2024-03-14T01:14:25.523230+00:00 19994330.290405545384 27869999.999980129302 262864330.290381968021 1 60383.051695919 2024-03-14T01:14:26.527367+00:00 19994330.290080543607 27869999.999969366938 262864330.290046215057 1 60383.051707555 2024-03-14T01:14:27.532731+00:00 19994330.290285285562 27870000.000110670924 262864330.290392279625 1 60383.051719119 2024-03-14T01:14:28.531881+00:00 19994330.290222194046 27870000.000027295202 262864330.290245801210 1 60383.051730637 2024-03-14T01:14:29.527064+00:00 19994330.290346130729 27869999.999935712665 262864330.290278136730 1 60383.051742177 2024-03-14T01:14:30.524152+00:00 19994330.290181107819 27870000.000037953258 262864330.290215373039 1 60383.051753714 2024-03-14T01:14:31.520863+00:00 19994330.290579799563 27870000.000059515238 262864330.290635615587 1 60383.051765306 2024-03-14T01:14:32.522443+00:00 19994330.290319383144 27870000.000002313405 262864330.290318012238 1 60383.051776883 2024-03-14T01:14:33.522663+00:00 19994330.289963543415 27869999.999956179410 262864330.289916038513 1 60383.051788444 2024-03-14T01:14:34.521526+00:00 19994330.290240436792 27869999.999949235469 262864330.290185987949 1 60383.051800028 2024-03-14T01:14:35.522462+00:00 19994330.290707800537 27869999.999970979989 262864330.290675073862 1 60383.051811633 2024-03-14T01:14:36.525070+00:00 19994330.290102172643 27870000.000003501773 262864330.290102005005 1 60383.051823357 2024-03-14T01:14:37.538072+00:00 19994330.290191419423 27869999.999961059541 262864330.290148764849 1 60383.051834797 2024-03-14T01:14:38.526466+00:00 19994330.290488105267 27870000.000051807612 262864330.290536195040 1 60383.051846331 2024-03-14T01:14:39.523052+00:00 19994330.290059529245 27870000.000016208738 262864330.290072053671 1 60383.051857909 2024-03-14T01:14:40.523320+00:00 19994330.290260374546 27870000.000003524125 262864330.290260195732 1 60383.051869490 2024-03-14T01:14:41.523942+00:00 19994330.290285345167 27869999.999970804900 262864330.290252447128 1 60383.051881074 2024-03-14T01:14:42.524742+00:00 19994330.290238089859 27870000.000011004508 262864330.290245383978 1 60383.051892658 2024-03-14T01:14:43.525652+00:00 19994330.290120519698 27869999.999989330769 262864330.290106147528 1 60383.051904255 2024-03-14T01:14:44.527630+00:00 19994330.290275629610 27870000.000002276152 262864330.290274202824 1 60383.051915776 2024-03-14T01:14:45.523093+00:00 19994330.290266823024 27869999.999952066690 262864330.290215194225 1 60383.051927431 2024-03-14T01:14:46.529980+00:00 19994330.290224842727 27869999.999994765967 262864330.290215909481 1 60383.051939114 2024-03-14T01:14:47.539416+00:00 19994330.290183387697 27869999.999939180911 262864330.290118873119 1 60383.051950540 2024-03-14T01:14:48.526687+00:00 19994330.290187291801 27870000.000014111400 262864330.290197730064 1 60383.051962187 2024-03-14T01:14:49.532943+00:00 19994330.290411833674 27870000.000001054257 262864330.290409177542 1 60383.051973796 2024-03-14T01:14:50.535937+00:00 19994330.290177565068 27870000.000049445778 262864330.290223300457 1 60383.051985324 2024-03-14T01:14:51.531978+00:00 19994330.290171995759 27870000.000011250377 262864330.290179550648 1 60383.051996872 2024-03-14T01:14:52.529718+00:00 19994330.290338985622 27869999.999986227602 262864330.290321528912 1 60383.052008478 2024-03-14T01:14:53.532538+00:00 19994330.290146138519 27869999.999950490892 262864330.290092945099 1 60383.052020071 2024-03-14T01:14:54.534164+00:00 19994330.290347855538 27869999.999986156821 262864330.290330320597 1 60383.052031518 2024-03-14T01:14:55.523169+00:00 19994330.290074430406 27870000.000080388039 262864330.290151119232 1 60383.052043134 2024-03-14T01:14:56.526797+00:00 19994330.290012255311 27869999.999957662076 262864330.289966225624 1 60383.052054792 2024-03-14T01:14:57.534000+00:00 19994330.290557108819 27869999.999949000776 262864330.290502429008 1 60383.052066389 2024-03-14T01:14:58.536056+00:00 19994330.290039286017 27869999.999965161085 262864330.290000736713 1 60383.052077896 2024-03-14T01:14:59.530261+00:00 19994330.290262706578 27869999.999990139157 262864330.290249139071 1 60383.052089476 2024-03-14T01:15:00.530769+00:00 19994330.290402535349 27869999.999999579042 262864330.290398418903 1 60383.052100990 2024-03-14T01:15:01.525572+00:00 19994330.290113821626 27870000.000038325787 262864330.290148437023 1 60383.052112691 2024-03-14T01:15:02.536521+00:00 19994330.290599837899 27870000.000005420297 262864330.290601551533 1 60383.052124197 2024-03-14T01:15:03.530591+00:00 19994330.290198899806 27869999.999969851226 262864330.290165036917 1 60383.052135807 2024-03-14T01:15:04.533766+00:00 19994330.290013536811 27870000.000039346516 262864330.290049195290 1 60383.052147374 2024-03-14T01:15:05.533100+00:00 19994330.290232390165 27869999.999972291291 262864330.290200978518 1 60383.052158923 2024-03-14T01:15:06.530978+00:00 19994330.290182754397 27869999.999974071980 262864330.290153145790 1 60383.052170436 2024-03-14T01:15:07.525660+00:00 19994330.290256932378 27869999.999967981130 262864330.290221214294 1 60383.052182025 2024-03-14T01:15:08.526976+00:00 19994330.290173683316 27870000.000004425645 262864330.290174394846 1 60383.052193627 2024-03-14T01:15:09.529341+00:00 19994330.290415871888 27869999.999956816435 262864330.290369004011 1 60383.052205201 2024-03-14T01:15:10.529372+00:00 19994330.290184341371 27870000.000024970621 262864330.290205627680 1 60383.052216762 2024-03-14T01:15:11.528223+00:00 19994330.290142126381 27870000.000059105456 262864330.290197521448 1 60383.052228277 2024-03-14T01:15:12.523111+00:00 19994330.290262322873 27869999.999985631555 262864330.290244251490 1 60383.052239862 2024-03-14T01:15:13.524096+00:00 19994330.290304783732 27870000.000030413270 262864330.290331482887 1 60383.052251415 2024-03-14T01:15:14.522246+00:00 19994330.290037583560 27870000.000003937632 262864330.290037810802 1 60383.052263016 2024-03-14T01:15:15.524591+00:00 19994330.290391836315 27870000.000028178096 262864330.290416330099 1 60383.052274707 2024-03-14T01:15:16.534669+00:00 19994330.290102243423 27870000.000004999340 262864330.290103554726 1 60383.052286245 2024-03-14T01:15:17.531595+00:00 19994330.290386117995 27869999.999970000237 262864330.290352404118 1 60383.052297758 2024-03-14T01:15:18.526330+00:00 19994330.290175642818 27870000.000022757798 262864330.290194720030 1 60383.052309320 2024-03-14T01:15:19.525265+00:00 19994330.290313310921 27870000.000029344112 262864330.290338963270 1 60383.052320871 2024-03-14T01:15:20.523207+00:00 19994330.290433287621 27870000.000002406538 262864330.290432006121 1 60383.052332461 2024-03-14T01:15:21.524596+00:00 19994330.289912048727 27870000.000004306436 262864330.289912641048 1 60383.052344030 2024-03-14T01:15:22.524151+00:00 19994330.290228992701 27869999.999999351799 262864330.290224641562 1 60383.052355571 2024-03-14T01:15:23.521300+00:00 19994330.290166113526 27870000.000009365380 262864330.290171772242 1 60383.052367173 2024-03-14T01:15:24.523712+00:00 19994330.290387336165 27869999.999980218709 262864330.290363848209 1 60383.052378753 2024-03-14T01:15:25.524235+00:00 19994330.290549322963 27869999.999935988337 262864330.290481626987 1 60383.052390367 2024-03-14T01:15:26.527699+00:00 19994330.290293648839 27870000.000006731600 262864330.290296673775 1 60383.052401866 2024-03-14T01:15:27.521222+00:00 19994330.289978150278 27870000.000019080937 262864330.289993524551 1 60383.052413448 2024-03-14T01:15:28.521938+00:00 19994330.290400240570 27869999.999971810728 262864330.290368348360 1 60383.052425036 2024-03-14T01:15:29.523150+00:00 19994330.290182311088 27869999.999958474189 262864330.290137112141 1 60383.052436694 2024-03-14T01:15:30.530370+00:00 19994330.290420733392 27870000.000037483871 262864330.290454536676 1 60383.052448153 2024-03-14T01:15:31.520484+00:00 19994330.290191724896 27869999.999973796308 262864330.290161848068 1 60383.052459766 2024-03-14T01:15:32.523782+00:00 19994330.290212806314 27870000.000013995916 262864330.290223121643 1 60383.052471323 2024-03-14T01:15:33.522306+00:00 19994330.290294781327 27870000.000007640570 262864330.290298700333 1 60383.052482937 2024-03-14T01:15:34.525721+00:00 19994330.290510024875 27870000.000004123896 262864330.290510445833 1 60383.052494462 2024-03-14T01:15:35.521506+00:00 19994330.290333759040 27869999.999992638826 262864330.290322691202 1 60383.052506036 2024-03-14T01:15:36.521486+00:00 19994330.290148079395 27870000.000040438026 262864330.290184825659 1 60383.052517635 2024-03-14T01:15:37.523646+00:00 19994330.290335070342 27870000.000026438385 262864330.290357798338 1 60383.052529193 2024-03-14T01:15:38.522307+00:00 19994330.289959926158 27869999.999959092587 262864330.289915323257 1 60383.052540806 2024-03-14T01:15:39.525629+00:00 19994330.290255066007 27869999.999974448234 262864330.290225833654 1 60383.052552403 2024-03-14T01:15:40.527614+00:00 19994330.290251076221 27869999.999990120530 262864330.290237486362 1 60383.052563971 2024-03-14T01:15:41.527097+00:00 19994330.290214419365 27870000.000009261072 262864330.290219992399 1 60383.052575508 2024-03-14T01:15:42.523853+00:00 19994330.290210250765 27870000.000002760440 262864330.290209323168 1 60383.052587141 2024-03-14T01:15:43.529023+00:00 19994330.290265522897 27869999.999966874719 262864330.290228694677 1 60383.052598759 2024-03-14T01:15:44.532726+00:00 19994330.290121737868 27870000.000035632402 262864330.290153682232 1 60383.052610285 2024-03-14T01:15:45.528637+00:00 19994330.290175370872 27870000.000000707805 262864330.290172398090 1 60383.052621859 2024-03-14T01:15:46.528609+00:00 19994330.290217250586 27870000.000004079193 262864330.290217638016 1 60383.052633451 2024-03-14T01:15:47.530172+00:00 19994330.290290582925 27869999.999934524298 262864330.290221422911 1 60383.052645107 2024-03-14T01:15:48.537214+00:00 19994330.290303424001 27870000.000018548220 262864330.290318250656 1 60383.052656603 2024-03-14T01:15:49.530462+00:00 19994330.290496286005 27870000.000045727938 262864330.290538311005 1 60383.052668263 2024-03-14T01:15:50.537922+00:00 19994330.290006600320 27869999.999948803335 262864330.289951711893 1 60383.052679771 2024-03-14T01:15:51.532226+00:00 19994330.290020648390 27869999.999960757792 262864330.289977699518 1 60383.052691248 2024-03-14T01:15:52.523832+00:00 19994330.290318127722 27870000.000040095299 262864330.290354520082 1 60383.052702941 2024-03-14T01:15:53.534078+00:00 19994330.290089856833 27870000.000046681613 262864330.290132820606 1 60383.052714511 2024-03-14T01:15:54.533724+00:00 19994330.290389668196 27870000.000083267689 262864330.290469229221 1 60383.052726096 2024-03-14T01:15:55.534641+00:00 19994330.290311176330 27870000.000011596829 262864330.290319085121 1 60383.052737674 2024-03-14T01:15:56.535043+00:00 19994330.290358170867 27869999.999961823225 262864330.290316283703 1 60383.052749159 2024-03-14T01:15:57.527352+00:00 19994330.290308300406 27870000.000061303377 262864330.290365904570 1 60383.052760757 2024-03-14T01:15:58.529370+00:00 19994330.290337238461 27870000.000024694949 262864330.290358245373 1 60383.052772384 2024-03-14T01:15:59.533953+00:00 19994330.290120828897 27870000.000004850328 262864330.290122002363 1 60383.052783918 2024-03-14T01:16:00.530469+00:00 19994330.290346954018 27869999.999984275550 262864330.290327519178 1 60383.052795454 2024-03-14T01:16:01.527238+00:00 19994330.290326114744 27869999.999968979508 262864330.290291398764 1 60383.052807070 2024-03-14T01:16:02.530894+00:00 19994330.290337711573 27870000.000011079013 262864330.290345102549 1 60383.052818596 2024-03-14T01:16:03.526723+00:00 19994330.290291186422 27869999.999950151891 262864330.290237635374 1 60383.052830262 2024-03-14T01:16:04.534618+00:00 19994330.290125224739 27870000.000049509108 262864330.290171027184 1 60383.052841782 2024-03-14T01:16:05.529943+00:00 19994330.290256053209 27870000.000029891729 262864330.290282249451 1 60383.052853340 2024-03-14T01:16:06.528560+00:00 19994330.289872732013 27869999.999990157783 262864330.289859205484 1 60383.052864932 2024-03-14T01:16:07.530063+00:00 19994330.290372941643 27869999.999997418374 262864330.290366649628 1 60383.052876504 2024-03-14T01:16:08.529915+00:00 19994330.290074069053 27869999.999878935516 262864330.289949327707 1 60383.052888036 2024-03-14T01:16:09.526292+00:00 19994330.290288873017 27870000.000062029809 262864330.290347188711 1 60383.052899693 2024-03-14T01:16:10.533493+00:00 19994330.290513593704 27870000.000038687140 262864330.290548592806 1 60383.052911273 2024-03-14T01:16:11.534002+00:00 19994330.290089685470 27869999.999976538122 262864330.290062546730 1 60383.052922824 2024-03-14T01:16:12.531991+00:00 19994330.289964094758 27869999.999959170818 262864330.289919555187 1 60383.052934303 2024-03-14T01:16:13.523785+00:00 19994330.290457818657 27869999.999969255179 262864330.290423363447 1 60383.052945913 2024-03-14T01:16:14.526853+00:00 19994330.290201634169 27869999.999990936369 262864330.290188878775 1 60383.052957509 2024-03-14T01:16:15.528801+00:00 19994330.290308125317 27870000.000053178519 262864330.290357589722 1 60383.052969022 2024-03-14T01:16:16.523529+00:00 19994330.290078151971 27869999.999969225377 262864330.290043681860 1 60383.052980869 2024-03-14T01:16:17.547043+00:00 19994330.290605723858 27869999.999955236912 262864330.290557265282 1 60383.052992172 2024-03-14T01:16:18.523631+00:00 19994330.290199611336 27869999.999990977347 262864330.290186882019 1 60383.053003748 2024-03-14T01:16:19.523838+00:00 19994330.290081635118 27869999.999984733760 262864330.290062665939 1 60383.053015417 2024-03-14T01:16:20.532046+00:00 19994330.290505588055 27869999.999978490174 262864330.290480375290 1 60383.053026921 2024-03-14T01:16:21.525985+00:00 19994330.290243972093 27869999.999948136508 262864330.290188431740 1 60383.053038519 2024-03-14T01:16:22.528013+00:00 19994330.289876997471 27869999.999964911491 262864330.289838224649 1 60383.053050060 2024-03-14T01:16:23.525196+00:00 19994330.290249649435 27870000.000017963350 262864330.290263921022 1 60383.053061743 2024-03-14T01:16:24.534626+00:00 19994330.290504816920 27869999.999931007624 262864330.290432125330 1 60383.053073273 2024-03-14T01:16:25.530801+00:00 19994330.290363710374 27870000.000075787306 262864330.290435791016 1 60383.053084839 2024-03-14T01:16:26.530048+00:00 19994330.290470864624 27869999.999992311001 262864330.290459483862 1 60383.053096405 2024-03-14T01:16:27.529433+00:00 19994330.290148049593 27870000.000041812658 262864330.290186166763 1 60383.053107928 2024-03-14T01:16:28.525045+00:00 19994330.290394514799 27870000.000023745000 262864330.290414571762 1 60383.053119495 2024-03-14T01:16:29.524359+00:00 19994330.290134534240 27869999.999960355461 262864330.290091216564 1 60383.053131096 2024-03-14T01:16:30.526665+00:00 19994330.290090031922 27869999.999970935285 262864330.290057271719 1 60383.053142622 2024-03-14T01:16:31.522500+00:00 19994330.290354602039 27870000.000063035637 262864330.290413945913 1 60383.053154244 2024-03-14T01:16:32.526698+00:00 19994330.290269598365 27869999.999953266233 262864330.290219187737 1 60383.053165773 2024-03-14T01:16:33.522769+00:00 19994330.290007472038 27870000.000001996756 262864330.290005773306 1 60383.053177389 2024-03-14T01:16:34.526385+00:00 19994330.290409713984 27870000.000003591180 262864330.290409594774 1 60383.053188957 2024-03-14T01:16:35.525878+00:00 19994330.290216501802 27870000.000000562519 262864330.290213376284 1 60383.053200499 2024-03-14T01:16:36.523112+00:00 19994330.290181417018 27870000.000007428229 262864330.290185153484 1 60383.053212088 2024-03-14T01:16:37.524370+00:00 19994330.290215756744 27869999.999986860901 262864330.290198922157 1 60383.053223684 2024-03-14T01:16:38.526310+00:00 19994330.290112789720 27869999.999984085560 262864330.290093183517 1 60383.053235246 2024-03-14T01:16:39.525271+00:00 19994330.290605358779 27870000.000024467707 262864330.290626138449 1 60383.053246806 2024-03-14T01:16:40.524030+00:00 19994330.290081035346 27870000.000002052635 262864330.290079385042 1 60383.053258405 2024-03-14T01:16:41.526207+00:00 19994330.290056217462 27870000.000028382987 262864330.290080904961 1 60383.053269942 2024-03-14T01:16:42.522972+00:00 19994330.290252324194 27869999.999965723604 262864330.290214359760 1 60383.053281573 2024-03-14T01:16:43.527856+00:00 19994330.290222797543 27869999.999984394759 262864330.290203481913 1 60383.053293158 2024-03-14T01:16:44.528845+00:00 19994330.290178697556 27869999.999977774918 262864330.290152758360 1 60383.053304678 2024-03-14T01:16:45.524161+00:00 19994330.290370207280 27869999.999951023608 262864330.290317535400 1 60383.053316364 2024-03-14T01:16:46.533861+00:00 19994330.290382359177 27869999.999939873815 262864330.290318518877 1 60383.053327812 2024-03-14T01:16:47.522991+00:00 19994330.290390230715 27870000.000015147030 262864330.290401667356 1 60383.053339581 2024-03-14T01:16:48.539832+00:00 19994330.290001500398 27869999.999994978309 262864330.289992809296 1 60383.053351195 2024-03-14T01:16:49.543253+00:00 19994330.290659058839 27870000.000006824732 262864330.290662199259 1 60383.053362621 2024-03-14T01:16:50.530447+00:00 19994330.290071621537 27869999.999995496124 262864330.290063440800 1 60383.053374189 2024-03-14T01:16:51.529933+00:00 19994330.289825100452 27870000.000014130026 262864330.289835542440 1 60383.053385678 2024-03-14T01:16:52.522548+00:00 19994330.290305260569 27870000.000031296164 262864330.290332853794 1 60383.053397392 2024-03-14T01:16:53.534695+00:00 19994330.290263611823 27869999.999987900257 262864330.290247827768 1 60383.053408944 2024-03-14T01:16:54.532787+00:00 19994330.290269095451 27869999.999996859580 262864330.290262281895 1 60383.053420587 2024-03-14T01:16:55.538685+00:00 19994330.290357157588 27870000.000001821667 262864330.290355265141 1 60383.053432097 2024-03-14T01:16:56.533166+00:00 19994330.290327928960 27869999.999976992607 262864330.290301233530 1 60383.053443700 2024-03-14T01:16:57.535671+00:00 19994330.290290132165 27869999.999979522079 262864330.290265977383 1 60383.053455247 2024-03-14T01:16:58.533289+00:00 19994330.290079157799 27870000.000028472394 262864330.290103912354 1 60383.053466776 2024-03-14T01:16:59.529439+00:00 19994330.290346674621 27870000.000012576580 262864330.290355563164 1 60383.053478437 2024-03-14T01:17:00.536896+00:00 19994330.290084615350 27869999.999990131706 262864330.290071070194 1 60383.053490216 2024-03-14T01:17:01.554682+00:00 19994330.290057130158 27870000.000039678067 262864330.290093094110 1 60383.053501440 2024-03-14T01:17:02.524409+00:00 19994330.290452696383 27870000.000055834651 262864330.290504842997 1 60383.053513030 2024-03-14T01:17:03.525732+00:00 19994330.290062453598 27870000.000008322299 262864330.290067076683 1 60383.053524586 2024-03-14T01:17:04.524269+00:00 19994330.290396887809 27870000.000015195459 262864330.290408402681 1 60383.053536212 2024-03-14T01:17:05.528744+00:00 19994330.290081039071 27870000.000026527792 262864330.290103852749 1 60383.053547729 2024-03-14T01:17:06.523760+00:00 19994330.290455378592 27869999.999977871776 262864330.290429562330 1 60383.053559292 2024-03-14T01:17:07.522862+00:00 19994330.290200430900 27869999.999973241240 262864330.290169984102 1 60383.053570890 2024-03-14T01:17:08.524890+00:00 19994330.289844654500 27869999.999986827374 262864330.289827793837 1 60383.053582465 2024-03-14T01:17:09.525005+00:00 19994330.290408957750 27869999.999980993569 262864330.290386259556 1 60383.053594025 2024-03-14T01:17:10.523794+00:00 19994330.290266782045 27869999.999972697347 262864330.290235787630 1 60383.053605595 2024-03-14T01:17:11.523413+00:00 19994330.290307424963 27870000.000063654035 262864330.290367394686 1 60383.053617168 2024-03-14T01:17:12.523350+00:00 19994330.290367607027 27870000.000040892512 262864330.290404796600 1 60383.053628835 2024-03-14T01:17:13.531312+00:00 19994330.290406279266 27870000.000073712319 262864330.290476292372 1 60383.053640417 2024-03-14T01:17:14.531997+00:00 19994330.290185939521 27869999.999944761395 262864330.290126979351 1 60383.053651985 2024-03-14T01:17:15.531492+00:00 19994330.289930861443 27870000.000045273453 262864330.289972424507 1 60383.053663606 2024-03-14T01:17:16.535565+00:00 19994330.290592651814 27869999.999905478209 262864330.290494412184 1 60383.053675077 2024-03-14T01:17:17.526636+00:00 19994330.290002521127 27870000.000038344413 262864330.290037184954 1 60383.053686639 2024-03-14T01:17:18.525614+00:00 19994330.289922118187 27869999.999990049750 262864330.289908468723 1 60383.053698338 2024-03-14T01:17:19.536358+00:00 19994330.290242187679 27869999.999907497317 262864330.290145993233 1 60383.053709834 2024-03-14T01:17:20.529670+00:00 19994330.290280472487 27870000.000011775643 262864330.290288537741 1 60383.053721465 2024-03-14T01:17:21.534588+00:00 19994330.290166489780 27869999.999983288348 262864330.290146082640 1 60383.053733017 2024-03-14T01:17:22.532658+00:00 19994330.290550712496 27870000.000074833632 262864330.290621846914 1 60383.053744627 2024-03-14T01:17:23.535751+00:00 19994330.290246274322 27870000.000000871718 262864330.290243446827 1 60383.053756107 2024-03-14T01:17:24.527629+00:00 19994330.290203195065 27869999.999946385622 262864330.290145874023 1 60383.053767676 2024-03-14T01:17:25.527233+00:00 19994330.290292773396 27870000.000041078776 262864330.290330141783 1 60383.053779254 2024-03-14T01:17:26.527569+00:00 19994330.290098346770 27870000.000019308180 262864330.290113955736 1 60383.053790930 2024-03-14T01:17:27.536322+00:00 19994330.290192425251 27869999.999953147024 262864330.290141880512 1 60383.053802420 2024-03-14T01:17:28.529118+00:00 19994330.290067147464 27869999.999991431832 262864330.290054857731 1 60383.053814098 2024-03-14T01:17:29.538109+00:00 19994330.290384255350 27870000.000015307218 262864330.290395885706 1 60383.053825543 2024-03-14T01:17:30.526911+00:00 19994330.290295470506 27870000.000050242990 262864330.290342032909 1 60383.053837177 2024-03-14T01:17:31.532138+00:00 19994330.290151424706 27869999.999933902174 262864330.290081620216 1 60383.053848763 2024-03-14T01:17:32.533173+00:00 19994330.290271509439 27869999.999948829412 262864330.290216654539 1 60383.053860362 2024-03-14T01:17:33.535227+00:00 19994330.290428478271 27870000.000009279698 262864330.290434062481 1 60383.053871887 2024-03-14T01:17:34.531045+00:00 19994330.289982840419 27870000.000064957887 262864330.290044128895 1 60383.053883442 2024-03-14T01:17:35.529404+00:00 19994330.290327724069 27870000.000031586736 262864330.290355622768 1 60383.053895049 2024-03-14T01:17:36.532262+00:00 19994330.290141280740 27869999.999980710447 262864330.290118306875 1 60383.053906595 2024-03-14T01:17:37.529800+00:00 19994330.290205784142 27869999.999998476356 262864330.290200561285 1 60383.053918202 2024-03-14T01:17:38.532648+00:00 19994330.290311168879 27869999.999949421734 262864330.290256887674 1 60383.053929777 2024-03-14T01:17:39.532705+00:00 19994330.290213935077 27870000.000036410987 262864330.290246665478 1 60383.053941264 2024-03-14T01:17:40.525241+00:00 19994330.290445305407 27869999.999952595681 262864330.290394186974 1 60383.053952858 2024-03-14T01:17:41.526934+00:00 19994330.290105700493 27870000.000068373978 262864330.290170371532 1 60383.053964422 2024-03-14T01:17:42.526015+00:00 19994330.290351290256 27869999.999901503325 262864330.290249109268 1 60383.053976060 2024-03-14T01:17:43.531574+00:00 19994330.290178120136 27869999.999997906387 262864330.290172338486 1 60383.053987610 2024-03-14T01:17:44.529529+00:00 19994330.290231514722 27870000.000043530017 262864330.290271371603 1 60383.053999149 2024-03-14T01:17:45.526491+00:00 19994330.290326114744 27870000.000044517219 262864330.290366947651 1 60383.054010713 2024-03-14T01:17:46.525668+00:00 19994330.290241844952 27869999.999971874058 262864330.290210008621 1 60383.054022386 2024-03-14T01:17:47.534181+00:00 19994330.290121100843 27870000.000018652529 262864330.290136069059 1 60383.054033877 2024-03-14T01:17:48.526973+00:00 19994330.290538363159 27870000.000051185489 262864330.290585875511 1 60383.054045489 2024-03-14T01:17:49.530223+00:00 19994330.290315769613 27870000.000050589442 262864330.290362685919 1 60383.054057139 2024-03-14T01:17:50.536823+00:00 19994330.290180310607 27869999.999970808625 262864330.290147423744 1 60383.054068615 2024-03-14T01:17:51.528298+00:00 19994330.290243189782 27869999.999960675836 262864330.290200144053 1 60383.054080294 2024-03-14T01:17:52.537433+00:00 19994330.290545884520 27869999.999964915216 262864330.290507107973 1 60383.054091726 2024-03-14T01:17:53.525128+00:00 19994330.290108334273 27869999.999942529947 262864330.290047168732 1 60383.054103435 2024-03-14T01:17:54.536829+00:00 19994330.290083307773 27870000.000071275979 262864330.290150910616 1 60383.054114947 2024-03-14T01:17:55.531440+00:00 19994330.290157943964 27870000.000041954219 262864330.290196210146 1 60383.054126508 2024-03-14T01:17:56.530310+00:00 19994330.290451433510 27869999.999997604638 262864330.290445357561 1 60383.054138150 2024-03-14T01:17:57.536116+00:00 19994330.290002513677 27870000.000007271767 262864330.290006101131 1 60383.054149721 2024-03-14T01:17:58.535870+00:00 19994330.290346443653 27870000.000052481890 262864330.290395230055 1 60383.054161162 2024-03-14T01:17:59.524381+00:00 19994330.290269657969 27869999.999934270978 262864330.290200233459 1 60383.054172788 2024-03-14T01:18:00.528852+00:00 19994330.289957769215 27869999.999970883131 262864330.289924949408 1 60383.054184431 2024-03-14T01:18:01.534837+00:00 19994330.290132965893 27869999.999979615211 262864330.290108889341 1 60383.054195949 2024-03-14T01:18:02.529960+00:00 19994330.290299277753 27870000.000047888607 262864330.290343463421 1 60383.054207456 2024-03-14T01:18:03.524202+00:00 19994330.290157236159 27870000.000035677105 262864330.290189206600 1 60383.054219058 2024-03-14T01:18:04.526597+00:00 19994330.290133859962 27870000.000000867993 262864330.290131032467 1 60383.054230630 2024-03-14T01:18:05.526477+00:00 19994330.290539395064 27869999.999949492514 262864330.290485173464 1 60383.054242245 2024-03-14T01:18:06.529995+00:00 19994330.289822652936 27869999.999988302588 262864330.289807260036 1 60383.054253826 2024-03-14T01:18:07.530555+00:00 19994330.290448293090 27870000.000134870410 262864330.290579497814 1 60383.054265399 2024-03-14T01:18:08.530452+00:00 19994330.290264520794 27870000.000011250377 262864330.290272086859 1 60383.054276926 2024-03-14T01:18:09.526398+00:00 19994330.290328845382 27869999.999992575496 262864330.290317714214 1 60383.054288520 2024-03-14T01:18:10.528065+00:00 19994330.290353037417 27869999.999967865646 262864330.290317207575 1 60383.054300070 2024-03-14T01:18:11.526010+00:00 19994330.290233474225 27869999.999954778701 262864330.290184557438 1 60383.054311675 2024-03-14T01:18:12.528743+00:00 19994330.290449075401 27869999.999997034669 262864330.290442407131 1 60383.054323236 2024-03-14T01:18:13.527613+00:00 19994330.290267292410 27869999.999982494861 262864330.290246099234 1 60383.054334735 2024-03-14T01:18:14.521163+00:00 19994330.290125228465 27870000.000048801303 262864330.290170341730 1 60383.054346380 2024-03-14T01:18:15.527231+00:00 19994330.290306504816 27870000.000055257231 262864330.290358066559 1 60383.054358027 2024-03-14T01:18:16.533511+00:00 19994330.290360562503 27869999.999973490834 262864330.290330350399 1 60383.054369592 2024-03-14T01:18:17.532771+00:00 19994330.290239710361 27869999.999969094992 262864330.290205121040 1 60383.054381141 2024-03-14T01:18:18.530522+00:00 19994330.290044702590 27869999.999983370304 262864330.290024369955 1 60383.054392627 2024-03-14T01:18:19.522906+00:00 19994330.290316689759 27870000.000037722290 262864330.290350735188 1 60383.054404217 2024-03-14T01:18:20.524326+00:00 19994330.290376447141 27870000.000016495585 262864330.290389269590 1 60383.054415803 2024-03-14T01:18:21.525384+00:00 19994330.290326409042 27870000.000005919486 262864330.290328651667 1 60383.054427332 2024-03-14T01:18:22.521525+00:00 19994330.290351517498 27869999.999942131341 262864330.290289938450 1 60383.054438907 2024-03-14T01:18:23.521537+00:00 19994330.290193006396 27870000.000027701259 262864330.290217041969 1 60383.054450496 2024-03-14T01:18:24.522838+00:00 19994330.290100615472 27869999.999970022589 262864330.290066927671 1 60383.054462078 2024-03-14T01:18:25.523527+00:00 19994330.290236327797 27870000.000053584576 262864330.290286213160 1 60383.054473734 2024-03-14T01:18:26.530554+00:00 19994330.290153361857 27870000.000041138381 262864330.290190786123 1 60383.054485230 2024-03-14T01:18:27.523839+00:00 19994330.290322590619 27870000.000021975487 262864330.290340870619 1 60383.054496820 2024-03-14T01:18:28.525203+00:00 19994330.290501695126 27870000.000031188130 262864330.290529161692 1 60383.054508401 2024-03-14T01:18:29.525817+00:00 19994330.290279548615 27870000.000034704804 262864330.290310531855 1 60383.054519944 2024-03-14T01:18:30.523170+00:00 19994330.290164310485 27869999.999912865460 262864330.290073484182 1 60383.054531548 2024-03-14T01:18:31.525783+00:00 19994330.290220879018 27870000.000037681311 262864330.290254861116 1 60383.054543137 2024-03-14T01:18:32.527050+00:00 19994330.290268260986 27869999.999960675836 262864330.290225237608 1 60383.054554664 2024-03-14T01:18:33.522944+00:00 19994330.290229950100 27869999.999919995666 262864330.290146261454 1 60383.054566267 2024-03-14T01:18:34.525474+00:00 19994330.290220987052 27870000.000020161271 262864330.290237426758 1 60383.054577813 2024-03-14T01:18:35.523016+00:00 19994330.290089052171 27869999.999986555427 262864330.290071904659 1 60383.054589425 2024-03-14T01:18:36.526331+00:00 19994330.290448557585 27869999.999975357205 262864330.290420204401 1 60383.054600993 2024-03-14T01:18:37.525804+00:00 19994330.290098730475 27869999.999989662319 262864330.290084689856 1 60383.054612858 2024-03-14T01:18:38.550906+00:00 19994330.290194351226 27870000.000034559518 262864330.290225237608 1 60383.054624097 2024-03-14T01:18:39.521978+00:00 19994330.290405619889 27870000.000027552247 262864330.290429472923 1 60383.054635718 2024-03-14T01:18:40.526002+00:00 19994330.290172304958 27869999.999963194132 262864330.290131807327 1 60383.054647283 2024-03-14T01:18:41.525219+00:00 19994330.290096886456 27869999.999984461814 262864330.290077656507 1 60383.054658839 2024-03-14T01:18:42.523695+00:00 19994330.290288403630 27869999.999990914017 262864330.290275633335 1 60383.054670397 2024-03-14T01:18:43.522309+00:00 19994330.290276359767 27870000.000011604279 262864330.290284246206 1 60383.054681989 2024-03-14T01:18:44.523847+00:00 19994330.290282029659 27870000.000006597489 262864330.290284931660 1 60383.054693683 2024-03-14T01:18:45.534204+00:00 19994330.290239952505 27869999.999960742891 262864330.290197014809 1 60383.054705272 2024-03-14T01:18:46.535530+00:00 19994330.290407843888 27870000.000005703419 262864330.290409833193 1 60383.054716835 2024-03-14T01:18:47.534506+00:00 19994330.290331300348 27870000.000003363937 262864330.290330976248 1 60383.054728463 2024-03-14T01:18:48.539186+00:00 19994330.290178596973 27869999.999978598207 262864330.290153503418 1 60383.054739932 2024-03-14T01:18:49.530138+00:00 19994330.290138904005 27870000.000019382685 262864330.290154576302 1 60383.054751637 2024-03-14T01:18:50.541426+00:00 19994330.290312092751 27870000.000030383468 262864330.290338784456 1 60383.054763011 2024-03-14T01:18:51.524131+00:00 19994330.290356703103 27870000.000008877367 262864330.290361881256 1 60383.054774601 2024-03-14T01:18:52.525489+00:00 19994330.290315330029 27870000.000017922372 262864330.290329545736 1 60383.054786160 2024-03-14T01:18:53.524211+00:00 19994330.290123786777 27869999.999976694584 262864330.290096789598 1 60383.054798003 2024-03-14T01:18:54.547459+00:00 19994330.290313500911 27869999.999976880848 262864330.290286689997 1 60383.054809339 2024-03-14T01:18:55.526905+00:00 19994330.290478549898 27870000.000041998923 262864330.290516853333 1 60383.054820933 2024-03-14T01:18:56.528633+00:00 19994330.290049012750 27870000.000025518239 262864330.290070831776 1 60383.054832526 2024-03-14T01:18:57.530195+00:00 19994330.290368571877 27869999.999961350113 262864330.290326237679 1 60383.054844116 2024-03-14T01:18:58.531588+00:00 19994330.290455523878 27869999.999904066324 262864330.290355890989 1 60383.054855767 2024-03-14T01:18:59.538274+00:00 19994330.290178097785 27870000.000083211809 262864330.290257602930 1 60383.054867290 2024-03-14T01:19:00.533905+00:00 19994330.290170349181 27870000.000014603138 262864330.290181249380 1 60383.054878966 2024-03-14T01:19:01.542706+00:00 19994330.290389496833 27870000.000057630241 262864330.290443450212 1 60383.054890571 2024-03-14T01:19:02.545372+00:00 19994330.290275357664 27869999.999960843474 262864330.290232509375 1 60383.054901908 2024-03-14T01:19:03.524867+00:00 19994330.289869491011 27870000.000041857362 262864330.289907634258 1 60383.054913465 2024-03-14T01:19:04.523375+00:00 19994330.290172487497 27869999.999975483865 262864330.290144264698 1 60383.054925044 2024-03-14T01:19:05.523817+00:00 19994330.290080264211 27870000.000013206154 262864330.290089786053 1 60383.054936637 2024-03-14T01:19:06.525427+00:00 19994330.290456701070 27869999.999996982515 262864330.290450006723 1 60383.054948239 2024-03-14T01:19:07.527861+00:00 19994330.290362749249 27869999.999982237816 262864330.290341287851 1 60383.054959771 2024-03-14T01:19:08.524195+00:00 19994330.290041700006 27869999.999963846058 262864330.290001869202 1 60383.054971340 2024-03-14T01:19:09.523796+00:00 19994330.290299236774 27870000.000008609146 262864330.290304154158 1 60383.054982914 2024-03-14T01:19:10.523739+00:00 19994330.290318239480 27870000.000018566847 262864330.290333122015 1 60383.054994480 2024-03-14T01:19:11.523037+00:00 19994330.290106229484 27869999.999964650720 262864330.290067195892 1 60383.055006049 2024-03-14T01:19:12.522622+00:00 19994330.290130387992 27869999.999958299100 262864330.290084987879 1 60383.055017726 2024-03-14T01:19:13.531562+00:00 19994330.290304496884 27869999.999999403954 262864330.290300190449 1 60383.055029267 2024-03-14T01:19:14.528632+00:00 19994330.290412534028 27870000.000026576221 262864330.290435433388 1 60383.055040882 2024-03-14T01:19:15.532216+00:00 19994330.290122088045 27869999.999952763319 262864330.290071159601 1 60383.055052480 2024-03-14T01:19:16.534231+00:00 19994330.290228534490 27870000.000004023314 262864330.290228873491 1 60383.055063961 2024-03-14T01:19:17.526234+00:00 19994330.289992831647 27869999.999959137291 262864330.289948284626 1 60383.055075618 2024-03-14T01:19:18.533396+00:00 19994330.290461126715 27870000.000017568469 262864330.290475010872 1 60383.055087057 2024-03-14T01:19:19.521769+00:00 19994330.290137901902 27869999.999987844378 262864330.290122032166 1 60383.055098671 2024-03-14T01:19:20.525188+00:00 19994330.290147207677 27869999.999984126538 262864330.290127635002 1 60383.055110308 2024-03-14T01:19:21.530601+00:00 19994330.290549483150 27869999.999987158924 262864330.290532946587 1 60383.055122032 2024-03-14T01:19:22.543572+00:00 19994330.290213704109 27870000.000049084425 262864330.290259093046 1 60383.055133554 2024-03-14T01:19:23.539034+00:00 19994330.290053214878 27870000.000041536987 262864330.290091067553 1 60383.055145040 2024-03-14T01:19:24.531417+00:00 19994330.290128491819 27870000.000043921173 262864330.290168732405 1 60383.055156651 2024-03-14T01:19:25.534665+00:00 19994330.290301270783 27869999.999993067235 262864330.290290623903 1 60383.055168203 2024-03-14T01:19:26.532755+00:00 19994330.290233630687 27870000.000012584031 262864330.290242522955 1 60383.055179921 2024-03-14T01:19:27.545203+00:00 19994330.290300749242 27869999.999902430922 262864330.290199488401 1 60383.055191292 2024-03-14T01:19:28.527655+00:00 19994330.290153689682 27869999.999964710325 262864330.290114700794 1 60383.055202934 2024-03-14T01:19:29.533489+00:00 19994330.290242739022 27869999.999945297837 262864330.290184319019 1 60383.055214462 2024-03-14T01:19:30.529496+00:00 19994330.290248911828 27870000.000018130988 262864330.290263324976 1 60383.055226087 2024-03-14T01:19:31.533866+00:00 19994330.290316674858 27870000.000070277601 262864330.290383249521 1 60383.055237645 2024-03-14T01:19:32.532510+00:00 19994330.290212698281 27869999.999957606196 262864330.290166616440 1 60383.055249166 2024-03-14T01:19:33.527945+00:00 19994330.290408179164 27869999.999984905124 262864330.290389418602 1 60383.055260689 2024-03-14T01:19:34.523549+00:00 19994330.290542084724 27870000.000102829188 262864330.290641218424 1 60383.055272408 2024-03-14T01:19:35.536066+00:00 19994330.290108941495 27869999.999998390675 262864330.290103644133 1 60383.055283978 2024-03-14T01:19:36.535649+00:00 19994330.290444817394 27869999.999998610467 262864330.290439724922 1 60383.055295469 2024-03-14T01:19:37.528515+00:00 19994330.290251523256 27870000.000003769994 262864330.290251582861 1 60383.055307144 2024-03-14T01:19:38.537235+00:00 19994330.290185697377 27869999.999969519675 262864330.290151506662 1 60383.055318687 2024-03-14T01:19:39.534555+00:00 19994330.290251892060 27869999.999996200204 262864330.290244370699 1 60383.055330161 2024-03-14T01:19:40.525875+00:00 19994330.290360894054 27869999.999933153391 262864330.290290355682 1 60383.055341867 2024-03-14T01:19:41.537331+00:00 19994330.290252786130 27869999.999985802919 262864330.290234893560 1 60383.055353374 2024-03-14T01:19:42.531511+00:00 19994330.290056455880 27869999.999978568405 262864330.290031343699 1 60383.055365033 2024-03-14T01:19:43.538826+00:00 19994330.290315851569 27869999.999974895269 262864330.290287077427 1 60383.055376452 2024-03-14T01:19:44.525434+00:00 19994330.290289465338 27870000.000029120594 262864330.290314882994 1 60383.055388035 2024-03-14T01:19:45.526211+00:00 19994330.290171500295 27870000.000016298145 262864330.290184110403 1 60383.055399628 2024-03-14T01:19:46.527875+00:00 19994330.290092807263 27870000.000043615699 262864330.290132731199 1 60383.055411170 2024-03-14T01:19:47.525111+00:00 19994330.290272936225 27869999.999947860837 262864330.290217101574 1 60383.055422863 2024-03-14T01:19:48.535340+00:00 19994330.290185790509 27869999.999986395240 262864330.290168493986 1 60383.055434343 2024-03-14T01:19:49.527283+00:00 19994330.290221616626 27869999.999991357327 262864330.290209293365 1 60383.055445919 2024-03-14T01:19:50.527428+00:00 19994330.290295526385 27869999.999957133085 262864330.290248990059 1 60383.055457469 2024-03-14T01:19:51.525274+00:00 19994330.290294177830 27870000.000020310283 262864330.290310800076 1 60383.055469108 2024-03-14T01:19:52.530955+00:00 19994330.290109712631 27870000.000052910298 262864330.290158927441 1 60383.055480686 2024-03-14T01:19:53.531319+00:00 19994330.290138009936 27870000.000007774681 262864330.290142089128 1 60383.055492254 2024-03-14T01:19:54.530747+00:00 19994330.290248513222 27869999.999992400408 262864330.290237218142 1 60383.055503854 2024-03-14T01:19:55.532949+00:00 19994330.290195696056 27870000.000029582530 262864330.290221601725 1 60383.055515454 2024-03-14T01:19:56.535188+00:00 19994330.290371365845 27870000.000047910959 262864330.290415585041 1 60383.055527089 2024-03-14T01:19:57.540497+00:00 19994330.290294826031 27869999.999960865825 262864330.290252000093 1 60383.055538685 2024-03-14T01:19:58.542369+00:00 19994330.290362652391 27870000.000019483268 262864330.290378451347 1 60383.055550082 2024-03-14T01:19:59.527093+00:00 19994330.290282834321 27869999.999961748719 262864330.290240883827 1 60383.055561782 2024-03-14T01:20:00.537963+00:00 19994330.290105558932 27869999.999945383519 262864330.290047228336 1 60383.055573923 2024-03-14T01:20:01.586895+00:00 19994330.290108438581 27869999.999953553081 262864330.290058314800 1 60383.055585094 2024-03-14T01:20:02.552114+00:00 19994330.290254540741 27870000.000030286610 262864330.290281116962 1 60383.055596435 2024-03-14T01:20:03.532035+00:00 19994330.290347788483 27870000.000057399273 262864330.290401488543 1 60383.055607963 2024-03-14T01:20:04.528014+00:00 19994330.290243096650 27869999.999946888536 262864330.290186285973 1 60383.055619570 2024-03-14T01:20:05.530875+00:00 19994330.290334351361 27869999.999987356365 262864330.290318012238 1 60383.055631120 2024-03-14T01:20:06.528801+00:00 19994330.289983939379 27870000.000002983958 262864330.289983212948 1 60383.055642665 2024-03-14T01:20:07.526272+00:00 19994330.290276337415 27870000.000016886741 262864330.290289551020 1 60383.055654304 2024-03-14T01:20:08.531872+00:00 19994330.290369931608 27869999.999991826713 262864330.290358066559 1 60383.055665912 2024-03-14T01:20:09.534774+00:00 19994330.290298681706 27870000.000004459172 262864330.290299445391 1 60383.055677372 2024-03-14T01:20:10.524978+00:00 19994330.289859753102 27869999.999989703298 262864330.289845734835 1 60383.055688923 2024-03-14T01:20:11.522919+00:00 19994330.290423858911 27870000.000027053058 262864330.290447235107 1 60383.055700540 2024-03-14T01:20:12.526671+00:00 19994330.290113966912 27869999.999888367951 262864330.289998620749 1 60383.055712087 2024-03-14T01:20:13.524286+00:00 19994330.290381878614 27869999.999949149787 262864330.290327340364 1 60383.055723723 2024-03-14T01:20:14.529665+00:00 19994330.290276166052 27870000.000049654394 262864330.290322124958 1 60383.055735294 2024-03-14T01:20:15.529361+00:00 19994330.290004398674 27870000.000031888485 262864330.290032595396 1 60383.055746802 2024-03-14T01:20:16.523670+00:00 19994330.290447253734 27870000.000038027763 262864330.290481597185 1 60383.055758743 2024-03-14T01:20:17.555351+00:00 19994330.290096726269 27870000.000049542636 262864330.290142565966 1 60383.055769947 2024-03-14T01:20:18.523413+00:00 19994330.290138028562 27870000.000016108155 262864330.290150433779 1 60383.055781551 2024-03-14T01:20:19.525961+00:00 19994330.290226060897 27870000.000004254282 262864330.290226638317 1 60383.055793181 2024-03-14T01:20:20.530792+00:00 19994330.290509372950 27869999.999974731356 262864330.290480405092 1 60383.055804747 2024-03-14T01:20:21.530157+00:00 19994330.290323000401 27869999.999998826534 262864330.290318131447 1 60383.055816288 2024-03-14T01:20:22.527272+00:00 19994330.290233511478 27869999.999960027635 262864330.290189862251 1 60383.055827838 2024-03-14T01:20:23.525196+00:00 19994330.290101271123 27870000.000046949834 262864330.290144503117 1 60383.055839387 2024-03-14T01:20:24.523023+00:00 19994330.290216688067 27869999.999981880188 262864330.290194869041 1 60383.055851005 2024-03-14T01:20:25.526887+00:00 19994330.290159385651 27870000.000021439046 262864330.290177106857 1 60383.055862608 2024-03-14T01:20:26.529365+00:00 19994330.290335968137 27870000.000036597252 262864330.290368855000 1 60383.055874221 2024-03-14T01:20:27.532654+00:00 19994330.290341075510 27869999.999946124852 262864330.290283501148 1 60383.055885690 2024-03-14T01:20:28.523592+00:00 19994330.290214814246 27870000.000018842518 262864330.290229946375 1 60383.055897291 2024-03-14T01:20:29.525980+00:00 19994330.290164802223 27870000.000025674701 262864330.290186792612 1 60383.055908846 2024-03-14T01:20:30.524277+00:00 19994330.290396142751 27869999.999971304089 262864330.290363758802 1 60383.055920420 2024-03-14T01:20:31.524261+00:00 19994330.290361687541 27869999.999992460012 262864330.290350437164 1 60383.055931991 2024-03-14T01:20:32.524027+00:00 19994330.290418643504 27869999.999979432672 262864330.290394395590 1 60383.055943538 2024-03-14T01:20:33.521675+00:00 19994330.290159493685 27870000.000006321818 262864330.290162116289 1 60383.055955132 2024-03-14T01:20:34.523414+00:00 19994330.290389232337 27869999.999979779124 262864330.290365338326 1 60383.055966699 2024-03-14T01:20:35.522812+00:00 19994330.290132589638 27869999.999940812588 262864330.290069699287 1 60383.055978297 2024-03-14T01:20:36.524843+00:00 19994330.290216084570 27870000.000017270446 262864330.290229678154 1 60383.055989855 2024-03-14T01:20:37.523473+00:00 19994330.290097594261 27870000.000041309744 262864330.290135204792 1 60383.056001433 2024-03-14T01:20:38.523847+00:00 19994330.290257927030 27870000.000038929284 262864330.290293157101 1 60383.056013029 2024-03-14T01:20:39.525678+00:00 19994330.290237534791 27869999.999975930899 262864330.290209770203 1 60383.056024578 2024-03-14T01:20:40.523570+00:00 19994330.290058825165 27870000.000008970499 262864330.290064096451 1 60383.056036173 2024-03-14T01:20:41.525374+00:00 19994330.290301594883 27869999.999984424561 262864330.290282309055 1 60383.056047693 2024-03-14T01:20:42.520668+00:00 19994330.290393657982 27869999.999953310937 262864330.290343254805 1 60383.056059314 2024-03-14T01:20:43.524754+00:00 19994330.290168806911 27870000.000008661300 262864330.290173768997 1 60383.056070898 2024-03-14T01:20:44.525554+00:00 19994330.290289618075 27869999.999990001321 262864330.290275901556 1 60383.056082536 2024-03-14T01:20:45.531054+00:00 19994330.290237553418 27869999.999983970076 262864330.290217816830 1 60383.056094025 2024-03-14T01:20:46.523781+00:00 19994330.290122535080 27870000.000014834106 262864330.290133684874 1 60383.056105601 2024-03-14T01:20:47.523934+00:00 19994330.290267795324 27869999.999946977943 262864330.290211081505 1 60383.056117166 2024-03-14T01:20:48.523124+00:00 19994330.290070254356 27869999.999988894910 262864330.290055453777 1 60383.056128761 2024-03-14T01:20:49.524977+00:00 19994330.290305521339 27869999.999976821244 262864330.290278643370 1 60383.056140310 2024-03-14T01:20:50.522747+00:00 19994330.290215536952 27870000.000019494444 262864330.290231347084 1 60383.056151931 2024-03-14T01:20:51.526799+00:00 19994330.290448281914 27870000.000076595694 262864330.290521174669 1 60383.056163509 2024-03-14T01:20:52.527167+00:00 19994330.290267948061 27870000.000076416880 262864330.290340662003 1 60383.056175135 2024-03-14T01:20:53.531669+00:00 19994330.290273610502 27870000.000009272248 262864330.290279179811 1 60383.056186617 2024-03-14T01:20:54.523734+00:00 19994330.290125381202 27870000.000017646700 262864330.290139317513 1 60383.056198179 2024-03-14T01:20:55.522656+00:00 19994330.290207605809 27869999.999984748662 262864330.290188640356 1 60383.056209790 2024-03-14T01:20:56.525844+00:00 19994330.290297809988 27869999.999974038452 262864330.290268152952 1 60383.056221365 2024-03-14T01:20:57.525960+00:00 19994330.290118228644 27870000.000005550683 262864330.290120065212 1 60383.056232918 2024-03-14T01:20:58.524080+00:00 19994330.290350116789 27869999.999975029379 262864330.290321439505 1 60383.056244473 2024-03-14T01:20:59.522469+00:00 19994330.290249820799 27870000.000022783875 262864330.290268898010 1 60383.056256093 2024-03-14T01:21:00.526405+00:00 19994330.290594749153 27870000.000008299947 262864330.290599346161 1 60383.056267634 2024-03-14T01:21:01.523635+00:00 19994330.290198493749 27870000.000009175390 262864330.290203988552 1 60383.056279228 2024-03-14T01:21:02.525266+00:00 19994330.290090419352 27869999.999973576516 262864330.290060281754 1 60383.056290796 2024-03-14T01:21:03.524768+00:00 19994330.290311135352 27870000.000066123903 262864330.290373563766 1 60383.056302372 2024-03-14T01:21:04.524923+00:00 19994330.290289197117 27869999.999983560294 262864330.290269047022 1 60383.056313910 2024-03-14T01:21:05.521787+00:00 19994330.289820190519 27869999.999977741390 262864330.289794236422 1 60383.056325534 2024-03-14T01:21:06.526147+00:00 19994330.290266055614 27870000.000055547804 262864330.290317922831 1 60383.056337077 2024-03-14T01:21:07.523458+00:00 19994330.290242280811 27870000.000018283725 262864330.290256887674 1 60383.056348645 2024-03-14T01:21:08.522962+00:00 19994330.290490869433 27869999.999978698790 262864330.290465861559 1 60383.056360260 2024-03-14T01:21:09.526442+00:00 19994330.290067240596 27870000.000003911555 262864330.290067434311 1 60383.056371803 2024-03-14T01:21:10.523786+00:00 19994330.290297068655 27870000.000029865652 262864330.290323227644 1 60383.056383429 2024-03-14T01:21:11.528257+00:00 19994330.290508616716 27870000.000025711954 262864330.290530651808 1 60383.056394943 2024-03-14T01:21:12.523047+00:00 19994330.290289938450 27870000.000012267381 262864330.290298521519 1 60383.056406511 2024-03-14T01:21:13.522599+00:00 19994330.290225654840 27869999.999978914857 262864330.290200859308 1 60383.056418144 2024-03-14T01:21:14.527662+00:00 19994330.290232878178 27870000.000039413571 262864330.290268570185 1 60383.056429719 2024-03-14T01:21:15.527665+00:00 19994330.290294658393 27869999.999990437180 262864330.290281385183 1 60383.056441243 2024-03-14T01:21:16.523373+00:00 19994330.289974272251 27869999.999999068677 262864330.289969652891 1 60383.056452892 2024-03-14T01:21:17.529860+00:00 19994330.290204770863 27869999.999960925430 262864330.290161997080 1 60383.056464442 2024-03-14T01:21:18.527753+00:00 19994330.290184844285 27869999.999961052090 262864330.290142208338 1 60383.056475990 2024-03-14T01:21:19.525507+00:00 19994330.290175169706 27870000.000003673136 262864330.290175139904 1 60383.056487614 2024-03-14T01:21:20.529837+00:00 19994330.290389250964 27870000.000051464885 262864330.290437012911 1 60383.056499145 2024-03-14T01:21:21.526079+00:00 19994330.290088914335 27870000.000049695373 262864330.290134936571 1 60383.056510678 2024-03-14T01:21:22.522554+00:00 19994330.290119040757 27869999.999968167394 262864330.290083527565 1 60383.056522292 2024-03-14T01:21:23.525994+00:00 19994330.290303669870 27870000.000021271408 262864330.290321260691 1 60383.056533843 2024-03-14T01:21:24.524045+00:00 19994330.290256917477 27870000.000037912279 262864330.290291130543 1 60383.056545550 2024-03-14T01:21:25.535466+00:00 19994330.290065035224 27869999.999937511981 262864330.289998829365 1 60383.056557126 2024-03-14T01:21:26.535674+00:00 19994330.290432963520 27869999.999967291951 262864330.290396541357 1 60383.056568597 2024-03-14T01:21:27.526790+00:00 19994330.290153190494 27869999.999988604337 262864330.290138125420 1 60383.056580179 2024-03-14T01:21:28.527492+00:00 19994330.290174465626 27869999.999955620617 262864330.290126383305 1 60383.056591790 2024-03-14T01:21:29.530676+00:00 19994330.290203910321 27869999.999987572432 262864330.290187776089 1 60383.056603367 2024-03-14T01:21:30.530938+00:00 19994330.290135219693 27869999.999954611063 262864330.290086150169 1 60383.056614935 2024-03-14T01:21:31.530379+00:00 19994330.290259305388 27870000.000025130808 262864330.290280729532 1 60383.056626454 2024-03-14T01:21:32.525596+00:00 19994330.290421273559 27869999.999979078770 262864330.290396660566 1 60383.056638086 2024-03-14T01:21:33.530626+00:00 19994330.290134746581 27870000.000081349164 262864330.290212422609 1 60383.056649582 2024-03-14T01:21:34.523904+00:00 19994330.290088877082 27870000.000052493066 262864330.290137648582 1 60383.056661337 2024-03-14T01:21:35.539500+00:00 19994330.290420070291 27870000.000003438443 262864330.290419816971 1 60383.056672873 2024-03-14T01:21:36.536246+00:00 19994330.290467873216 27870000.000036984682 262864330.290501177311 1 60383.056684375 2024-03-14T01:21:37.530003+00:00 19994330.290192347020 27870000.000025562942 262864330.290214210749 1 60383.056696086 2024-03-14T01:21:38.541800+00:00 19994330.289996560663 27870000.000023007393 262864330.290015876293 1 60383.056707571 2024-03-14T01:21:39.534140+00:00 19994330.290265928954 27870000.000006727874 262864330.290268957615 1 60383.056719125 2024-03-14T01:21:40.532431+00:00 19994330.290341403335 27869999.999967709184 262864330.290305405855 1 60383.056730756 2024-03-14T01:21:41.537308+00:00 19994330.290132358670 27869999.999969746917 262864330.290098428726 1 60383.056742290 2024-03-14T01:21:42.533814+00:00 19994330.290633313358 27869999.999989099801 262864330.290618717670 1 60383.056753919 2024-03-14T01:21:43.538624+00:00 19994330.290209058672 27869999.999991938472 262864330.290197312832 1 60383.056765381 2024-03-14T01:21:44.528961+00:00 19994330.290484130383 27870000.000031277537 262864330.290511727333 1 60383.056776994 2024-03-14T01:21:45.532326+00:00 19994330.290256146342 27870000.000014923513 262864330.290267378092 1 60383.056788646 2024-03-14T01:21:46.538997+00:00 19994330.290078904480 27869999.999994553626 262864330.290069758892 1 60383.056800141 2024-03-14T01:21:47.532175+00:00 19994330.290046934038 27870000.000023998320 262864330.290067225695 1 60383.056811790 2024-03-14T01:21:48.538648+00:00 19994330.289973415434 27869999.999936297536 262864330.289905995131 1 60383.056823309 2024-03-14T01:21:49.533876+00:00 19994330.290313381702 27869999.999955993146 262864330.290265679359 1 60383.056834853 2024-03-14T01:21:50.531298+00:00 19994330.290368996561 27870000.000060625374 262864330.290425926447 1 60383.056846438 2024-03-14T01:21:51.532243+00:00 19994330.290508724749 27869999.999987032264 262864330.290492057800 1 60383.056858075 2024-03-14T01:21:52.537652+00:00 19994330.290315505117 27870000.000016447157 262864330.290328264236 1 60383.056869580 2024-03-14T01:21:53.531772+00:00 19994330.290013220161 27870000.000015646219 262864330.290025174618 1 60383.056881079 2024-03-14T01:21:54.525205+00:00 19994330.290350615978 27870000.000029657036 262864330.290376573801 1 60383.056892646 2024-03-14T01:21:55.524599+00:00 19994330.290372662246 27870000.000003337860 262864330.290372312069 1 60383.056904259 2024-03-14T01:21:56.528002+00:00 19994330.290061302483 27870000.000031877309 262864330.290089488029 1 60383.056915795 2024-03-14T01:21:57.524740+00:00 19994330.289976522326 27870000.000016812235 262864330.289989650249 1 60383.056927385 2024-03-14T01:21:58.526091+00:00 19994330.290195196867 27869999.999936848879 262864330.290128350258 1 60383.056939053 2024-03-14T01:21:59.534190+00:00 19994330.290198598057 27869999.999938871711 262864330.290133774281 1 60383.056950614 2024-03-14T01:22:00.533026+00:00 19994330.290423672646 27869999.999965358526 262864330.290385335684 1 60383.056962478 2024-03-14T01:22:01.558135+00:00 19994330.290200520307 27870000.000061441213 262864330.290258288383 1 60383.056973726 2024-03-14T01:22:02.529992+00:00 19994330.290271889418 27869999.999922484159 262864330.290190666914 1 60383.056985286 2024-03-14T01:22:03.528691+00:00 19994330.290275111794 27869999.999976553023 262864330.290247976780 1 60383.056996826 2024-03-14T01:22:04.525743+00:00 19994330.290208958089 27869999.999953173101 262864330.290158450603 1 60383.057008437 2024-03-14T01:22:05.528937+00:00 19994330.290315210819 27870000.000042770058 262864330.290354281664 1 60383.057020035 2024-03-14T01:22:06.531034+00:00 19994330.290059529245 27870000.000091493130 262864330.290147334337 1 60383.057031628 2024-03-14T01:22:07.532646+00:00 19994330.290200732648 27870000.000003341585 262864330.290200382471 1 60383.057043231 2024-03-14T01:22:08.535151+00:00 19994330.290077861398 27870000.000009056181 262864330.290083229542 1 60383.057054800 2024-03-14T01:22:09.534676+00:00 19994330.290300898254 27869999.999949213117 262864330.290246427059 1 60383.057066335 2024-03-14T01:22:10.531356+00:00 19994330.290034677833 27870000.000007592142 262864330.290038585663 1 60383.057077985 2024-03-14T01:22:11.537929+00:00 19994330.290424946696 27870000.000036746264 262864330.290457993746 1 60383.057089494 2024-03-14T01:22:12.532226+00:00 19994330.290089908987 27869999.999999754131 262864330.290085971355 1 60383.057101096 2024-03-14T01:22:13.534678+00:00 19994330.290184486657 27869999.999973710626 262864330.290154516697 1 60383.057112619 2024-03-14T01:22:14.530298+00:00 19994330.290416352451 27869999.999973155558 262864330.290385812521 1 60383.057124129 2024-03-14T01:22:15.524713+00:00 19994330.290483955294 27869999.999977536500 262864330.290457785130 1 60383.057135712 2024-03-14T01:22:16.525533+00:00 19994330.290100052953 27870000.000025369227 262864330.290121734142 1 60383.057147278 2024-03-14T01:22:17.524767+00:00 19994330.290200091898 27870000.000037979335 262864330.290234357119 1 60383.057158857 2024-03-14T01:22:18.525231+00:00 19994330.290324412286 27869999.999977387488 262864330.290298104286 1 60383.057170429 2024-03-14T01:22:19.525107+00:00 19994330.290151290596 27869999.999978493899 262864330.290126085281 1 60383.057182040 2024-03-14T01:22:20.528233+00:00 19994330.290207870305 27869999.999993931502 262864330.290198087692 1 60383.057193559 2024-03-14T01:22:21.523477+00:00 19994330.290479332209 27870000.000011540949 262864330.290487170219 1 60383.057205186 2024-03-14T01:22:22.528053+00:00 19994330.290305465460 27870000.000036939979 262864330.290338724852 1 60383.057216757 2024-03-14T01:22:23.527770+00:00 19994330.290223535150 27869999.999995917082 262864330.290215760469 1 60383.057228263 2024-03-14T01:22:24.521950+00:00 19994330.289938315749 27870000.000016842037 262864330.289951443672 1 60383.057239831 2024-03-14T01:22:25.521401+00:00 19994330.290396749973 27869999.999946091324 262864330.290339142084 1 60383.057251569 2024-03-14T01:22:26.535570+00:00 19994330.290039423853 27869999.999956104904 262864330.289991825819 1 60383.057263015 2024-03-14T01:22:27.524503+00:00 19994330.290192164481 27869999.999963738024 262864330.290152192116 1 60383.057274574 2024-03-14T01:22:28.523245+00:00 19994330.290528848767 27870000.000082954764 262864330.290608108044 1 60383.057286168 2024-03-14T01:22:29.524867+00:00 19994330.290105458349 27869999.999991774559 262864330.290093541145 1 60383.057297733 2024-03-14T01:22:30.524104+00:00 19994330.290155362338 27869999.999981079251 262864330.290132731199 1 60383.057309285 2024-03-14T01:22:31.522197+00:00 19994330.290305089206 27870000.000023208559 262864330.290324598551 1 60383.057320895 2024-03-14T01:22:32.525277+00:00 19994330.290201820433 27869999.999993536621 262864330.290191650391 1 60383.057332535 2024-03-14T01:22:33.531020+00:00 19994330.290435533971 27869999.999973960221 262864330.290405780077 1 60383.057344003 2024-03-14T01:22:34.521845+00:00 19994330.290197473019 27869999.999991670251 262864330.290185421705 1 60383.057355700 2024-03-14T01:22:35.532452+00:00 19994330.290536146611 27870000.000031247735 262864330.290563672781 1 60383.057367140 2024-03-14T01:22:36.520949+00:00 19994330.290254458785 27870000.000042576343 262864330.290293335915 1 60383.057378736 2024-03-14T01:22:37.522790+00:00 19994330.290078993887 27869999.999977219850 262864330.290052533150 1 60383.057390317 2024-03-14T01:22:38.523433+00:00 19994330.290053553879 27870000.000019252300 262864330.290069103241 1 60383.057401900 2024-03-14T01:22:39.524144+00:00 19994330.290330912918 27870000.000014618039 262864330.290341824293 1 60383.057413465 2024-03-14T01:22:40.523409+00:00 19994330.290158379823 27870000.000045593828 262864330.290200293064 1 60383.057425170 2024-03-14T01:22:41.534722+00:00 19994330.290380720049 27870000.000071059912 262864330.290448069572 1 60383.057436648 2024-03-14T01:22:42.526365+00:00 19994330.289951618761 27869999.999948635697 262864330.289896547794 1 60383.057448191 2024-03-14T01:22:43.523714+00:00 19994330.290413334966 27869999.999998770654 262864330.290408432484 1 60383.057459777 2024-03-14T01:22:44.524715+00:00 19994330.290179535747 27869999.999938532710 262864330.290114402771 1 60383.057471429 2024-03-14T01:22:45.531442+00:00 19994330.290224358439 27869999.999969094992 262864330.290189743042 1 60383.057483148 2024-03-14T01:22:46.543951+00:00 19994330.290141083300 27870000.000022523105 262864330.290159910917 1 60383.057494538 2024-03-14T01:22:47.528119+00:00 19994330.290152572095 27870000.000007946044 262864330.290156841278 1 60383.057506194 2024-03-14T01:22:48.535177+00:00 19994330.290194872767 27869999.999977082014 262864330.290168255568 1 60383.057517765 2024-03-14T01:22:49.534885+00:00 19994330.290167864412 27870000.000004783273 262864330.290168941021 1 60383.057529245 2024-03-14T01:22:50.526744+00:00 19994330.289866738021 27870000.000043127686 262864330.289906173944 1 60383.057540862 2024-03-14T01:22:51.530466+00:00 19994330.290438242257 27870000.000010851771 262864330.290445387363 1 60383.057552407 2024-03-14T01:22:52.527943+00:00 19994330.290286540985 27870000.000046242028 262864330.290329098701 1 60383.057563931 2024-03-14T01:22:53.523624+00:00 19994330.290180329233 27869999.999983023852 262864330.290159642696 1 60383.057575606 2024-03-14T01:22:54.532335+00:00 19994330.289997559041 27869999.999914973974 262864330.289908826351 1 60383.057587110 2024-03-14T01:22:55.526316+00:00 19994330.290018763393 27870000.000005867332 262864330.290020942688 1 60383.057598742 2024-03-14T01:22:56.531337+00:00 19994330.290128950030 27870000.000050287694 262864330.290175527334 1 60383.057610299 2024-03-14T01:22:57.529879+00:00 19994330.290424715728 27869999.999958239496 262864330.290379256010 1 60383.057622120 2024-03-14T01:22:58.551202+00:00 19994330.290156222880 27869999.999976914376 262864330.290129423141 1 60383.057633415 2024-03-14T01:22:59.527085+00:00 19994330.290020395070 27870000.000036783516 262864330.290053486824 1 60383.057645119 2024-03-14T01:23:00.538243+00:00 19994330.290143784136 27869999.999960049987 262864330.290100157261 1 60383.057656704 2024-03-14T01:23:01.539172+00:00 19994330.290341358632 27870000.000042583793 262864330.290380239487 1 60383.057668097 2024-03-14T01:23:02.523624+00:00 19994330.290629010648 27870000.000032838434 262864330.290658146143 1 60383.057679667 2024-03-14T01:23:03.523199+00:00 19994330.290112331510 27869999.999950654805 262864330.290059268475 1 60383.057691239 2024-03-14T01:23:04.523077+00:00 19994330.290128327906 27869999.999950312078 262864330.290074944496 1 60383.057702804 2024-03-14T01:23:05.522258+00:00 19994330.290174696594 27870000.000012315810 262864330.290183305740 1 60383.057714434 2024-03-14T01:23:06.527079+00:00 19994330.290304664522 27869999.999954421073 262864330.290255397558 1 60383.057725973 2024-03-14T01:23:07.524056+00:00 19994330.290194008499 27870000.000003140420 262864330.290193438530 1 60383.057737540 2024-03-14T01:23:08.523440+00:00 19994330.290161013603 27869999.999993953854 262864330.290151268244 1 60383.057749107 2024-03-14T01:23:09.522839+00:00 19994330.290327187628 27869999.999979972839 262864330.290303468704 1 60383.057760693 2024-03-14T01:23:10.523840+00:00 19994330.290236700326 27870000.000004332513 262864330.290237337351 1 60383.057772259 2024-03-14T01:23:11.523201+00:00 19994330.290350943804 27870000.000024680048 262864330.290371924639 1 60383.057783842 2024-03-14T01:23:12.523935+00:00 19994330.290015149862 27870000.000088352710 262864330.290099829435 1 60383.057795449 2024-03-14T01:23:13.526785+00:00 19994330.290323007852 27869999.999999023974 262864330.290318340063 1 60383.057807024 2024-03-14T01:23:14.526821+00:00 19994330.290370985866 27869999.999995738268 262864330.290363013744 1 60383.057818749 2024-03-14T01:23:15.539954+00:00 19994330.290049247444 27869999.999997500330 262864330.290043056011 1 60383.057830215 2024-03-14T01:23:16.530513+00:00 19994330.290014769882 27869999.999975502491 262864330.289986580610 1 60383.057841796 2024-03-14T01:23:17.531170+00:00 19994330.290485944599 27870000.000051748008 262864330.290533989668 1 60383.057853303 2024-03-14T01:23:18.525421+00:00 19994330.290286116302 27869999.999923653901 262864330.290206074715 1 60383.057864984 2024-03-14T01:23:19.534564+00:00 19994330.290327161551 27870000.000005532056 262864330.290329009295 1 60383.057876604 2024-03-14T01:23:20.538605+00:00 19994330.290290273726 27870000.000010095537 262864330.290296673775 1 60383.057888048 2024-03-14T01:23:21.527335+00:00 19994330.289975885302 27870000.000074438751 262864330.290046632290 1 60383.057899657 2024-03-14T01:23:22.530347+00:00 19994330.290272366256 27870000.000041168183 262864330.290309816599 1 60383.057911269 2024-03-14T01:23:23.533640+00:00 19994330.290217764676 27870000.000025663525 262864330.290239721537 1 60383.057922709 2024-03-14T01:23:24.522035+00:00 19994330.290139351040 27870000.000020656735 262864330.290156304836 1 60383.057934383 2024-03-14T01:23:25.530720+00:00 19994330.290138036013 27869999.999886333942 262864330.290020674467 1 60383.057945938 2024-03-14T01:23:26.529034+00:00 19994330.290342886001 27870000.000070180744 262864330.290409386158 1 60383.057957760 2024-03-14T01:23:27.550485+00:00 19994330.290268819779 27869999.999937634915 262864330.290202736855 1 60383.057969083 2024-03-14T01:23:28.528727+00:00 19994330.290196582675 27869999.999918524176 262864330.290111422539 1 60383.057980701 2024-03-14T01:23:29.532591+00:00 19994330.290226295590 27869999.999996192753 262864330.290218770504 1 60383.057992197 2024-03-14T01:23:30.525825+00:00 19994330.289995316416 27870000.000008746982 262864330.290000379086 1 60383.058003776 2024-03-14T01:23:31.526278+00:00 19994330.290190216154 27870000.000000223517 262864330.290186762810 1 60383.058015501 2024-03-14T01:23:32.539264+00:00 19994330.290303487331 27869999.999953236431 262864330.290253043175 1 60383.058027012 2024-03-14T01:23:33.533867+00:00 19994330.290246482939 27870000.000089336187 262864330.290332138538 1 60383.058038569 2024-03-14T01:23:34.532315+00:00 19994330.290133614093 27870000.000026676804 262864330.290156602859 1 60383.058050207 2024-03-14T01:23:35.537879+00:00 19994330.290176343173 27870000.000081673265 262864330.290254294872 1 60383.058061738 2024-03-14T01:23:36.534199+00:00 19994330.290300503373 27870000.000018186867 262864330.290314972401 1 60383.058073230 2024-03-14T01:23:37.527098+00:00 19994330.290056902915 27869999.999974731356 262864330.290027946234 1 60383.058084933 2024-03-14T01:23:38.538171+00:00 19994330.290527593344 27869999.999951526523 262864330.290475428104 1 60383.058096464 2024-03-14T01:23:39.534487+00:00 19994330.290430273861 27869999.999944392592 262864330.290370970964 1 60383.058108070 2024-03-14T01:23:40.537284+00:00 19994330.290087986737 27870000.000030629337 262864330.290114939213 1 60383.058119675 2024-03-14T01:23:41.539911+00:00 19994330.290298614651 27870000.000051379204 262864330.290346294641 1 60383.058131152 2024-03-14T01:23:42.531514+00:00 19994330.290265507996 27870000.000003796071 262864330.290265589952 1 60383.058142813 2024-03-14T01:23:43.539090+00:00 19994330.290037300438 27869999.999997805804 262864330.290031403303 1 60383.058154243 2024-03-14T01:23:44.526607+00:00 19994330.290363285691 27869999.999976154417 262864330.290335744619 1 60383.058165850 2024-03-14T01:23:45.529472+00:00 19994330.290391560644 27870000.000062946230 262864330.290450811386 1 60383.058177544 2024-03-14T01:23:46.539813+00:00 19994330.290122013539 27869999.999993000180 262864330.290111303329 1 60383.058188977 2024-03-14T01:23:47.527585+00:00 19994330.290327798575 27870000.000020481646 262864330.290344566107 1 60383.058200627 2024-03-14T01:23:48.534156+00:00 19994330.290172424167 27869999.999932248145 262864330.290100991726 1 60383.058212183 2024-03-14T01:23:49.532601+00:00 19994330.290135469288 27870000.000007715076 262864330.290139496326 1 60383.058223749 2024-03-14T01:23:50.531855+00:00 19994330.290341123939 27869999.999946206808 262864330.290283620358 1 60383.058235329 2024-03-14T01:23:51.532395+00:00 19994330.289987090975 27870000.000017482787 262864330.290000885725 1 60383.058246904 2024-03-14T01:23:52.532526+00:00 19994330.290159314871 27869999.999973289669 262864330.290128916502 1 60383.058258517 2024-03-14T01:23:53.535884+00:00 19994330.290276817977 27870000.000036112964 262864330.290309250355 1 60383.058270034 2024-03-14T01:23:54.530936+00:00 19994330.290271464735 27870000.000009518117 262864330.290277272463 1 60383.058281663 2024-03-14T01:23:55.535678+00:00 19994330.290184736252 27870000.000011317432 262864330.290192365646 1 60383.058293149 2024-03-14T01:23:56.528056+00:00 19994330.290375635028 27870000.000050533563 262864330.290422499180 1 60383.058304975 2024-03-14T01:23:57.549810+00:00 19994330.290127761662 27869999.999919380993 262864330.290043443441 1 60383.058316307 2024-03-14T01:23:58.528919+00:00 19994330.290269739926 27870000.000073116273 262864330.290339142084 1 60383.058327927 2024-03-14T01:23:59.532868+00:00 19994330.290150292218 27869999.999956302345 262864330.290102899075 1 60383.058339494 2024-03-14T01:24:00.532252+00:00 19994330.290209863335 27869999.999952014536 262864330.290158182383 1 60383.058351040 2024-03-14T01:24:01.529863+00:00 19994330.290026314557 27870000.000048670918 262864330.290071278811 1 60383.058362720 2024-03-14T01:24:02.538964+00:00 19994330.290489953011 27869999.999954789877 262864330.290441036224 1 60383.058374169 2024-03-14T01:24:03.528243+00:00 19994330.290242381394 27870000.000044938177 262864330.290283620358 1 60383.058385797 2024-03-14T01:24:04.532895+00:00 19994330.290378764272 27869999.999987244606 262864330.290362298489 1 60383.058397326 2024-03-14T01:24:05.528939+00:00 19994330.290253572166 27870000.000040415674 262864330.290290296078 1 60383.058408907 2024-03-14T01:24:06.529588+00:00 19994330.290513493121 27870000.000023156404 262864330.290532946587 1 60383.058420487 2024-03-14T01:24:07.530065+00:00 19994330.290195569396 27869999.999993547797 262864330.290185451508 1 60383.058432124 2024-03-14T01:24:08.535497+00:00 19994330.290274169296 27870000.000046700239 262864330.290317177773 1 60383.058443636 2024-03-14T01:24:09.530109+00:00 19994330.290148340166 27869999.999968752265 262864330.290113419294 1 60383.058455238 2024-03-14T01:24:10.532592+00:00 19994330.290125455707 27869999.999953597784 262864330.290075361729 1 60383.058466802 2024-03-14T01:24:11.531698+00:00 19994330.290080439299 27870000.000054236501 262864330.290130972862 1 60383.058478307 2024-03-14T01:24:12.525670+00:00 19994330.290179021657 27870000.000022858381 262864330.290198177099 1 60383.058489840 2024-03-14T01:24:13.522213+00:00 19994330.290269467980 27869999.999974627048 262864330.290240406990 1 60383.058501604 2024-03-14T01:24:14.538550+00:00 19994330.290250007063 27869999.999961152673 262864330.290207445621 1 60383.058513001 2024-03-14T01:24:15.523252+00:00 19994330.290247261524 27870000.000061828643 262864330.290305405855 1 60383.058524588 2024-03-14T01:24:16.524378+00:00 19994330.290079180151 27870000.000092249364 262864330.290167719126 1 60383.058536308 2024-03-14T01:24:17.537046+00:00 19994330.290427848697 27869999.999989207834 262864330.290413379669 1 60383.058547760 2024-03-14T01:24:18.526470+00:00 19994330.290331710130 27870000.000020049512 262864330.290348082781 1 60383.058559317 2024-03-14T01:24:19.524969+00:00 19994330.290112271905 27869999.999960783869 262864330.290069341660 1 60383.058570935 2024-03-14T01:24:20.528840+00:00 19994330.290241327137 27870000.000010259449 262864330.290247887373 1 60383.058582433 2024-03-14T01:24:21.522197+00:00 19994330.290192075074 27870000.000037960708 262864330.290226340294 1 60383.058594032 2024-03-14T01:24:22.524334+00:00 19994330.290382094681 27869999.999970957637 262864330.290349364281 1 60383.058605641 2024-03-14T01:24:23.527365+00:00 19994330.290374342352 27869999.999960795045 262864330.290331423283 1 60383.058617154 2024-03-14T01:24:24.522104+00:00 19994330.290199585259 27869999.999990988523 262864330.290186882019 1 60383.058628722 2024-03-14T01:24:25.521606+00:00 19994330.290079671890 27869999.999992799014 262864330.290068775415 1 60383.058640287 2024-03-14T01:24:26.520806+00:00 19994330.290032390505 27870000.000093434006 262864330.290122121572 1 60383.058651878 2024-03-14T01:24:27.522312+00:00 19994330.290278051049 27870000.000003933907 262864330.290278285742 1 60383.058663452 2024-03-14T01:24:28.522211+00:00 19994330.290351968259 27869999.999983374029 262864330.290331631899 1 60383.058675054 2024-03-14T01:24:29.524620+00:00 19994330.290122017264 27870000.000032577664 262864330.290150880814 1 60383.058686621 2024-03-14T01:24:30.524033+00:00 19994330.290279157460 27870000.000057145953 262864330.290332615376 1 60383.058698185 2024-03-14T01:24:31.523202+00:00 19994330.290361527354 27869999.999986983836 262864330.290344804525 1 60383.058709755 2024-03-14T01:24:32.522779+00:00 19994330.290194153786 27869999.999989364296 262864330.290179818869 1 60383.058721343 2024-03-14T01:24:33.524062+00:00 19994330.290273018181 27869999.999968975782 262864330.290238291025 1 60383.058732964 2024-03-14T01:24:34.528100+00:00 19994330.290073052049 27869999.999966159463 262864330.290035486221 1 60383.058744488 2024-03-14T01:24:35.523739+00:00 19994330.290424056351 27869999.999958369881 262864330.290378719568 1 60383.058756077 2024-03-14T01:24:36.525077+00:00 19994330.289926532656 27869999.999942407012 262864330.289865255356 1 60383.058767658 2024-03-14T01:24:37.525671+00:00 19994330.290320854634 27870000.000047329813 262864330.290364474058 1 60383.058779216 2024-03-14T01:24:38.524273+00:00 19994330.290225040168 27870000.000047232956 262864330.290268570185 1 60383.058790792 2024-03-14T01:24:39.524442+00:00 19994330.290217414498 27870000.000018138438 262864330.290231883526 1 60383.058802396 2024-03-14T01:24:40.527028+00:00 19994330.289975900203 27870000.000035643578 262864330.290007859468 1 60383.058813906 2024-03-14T01:24:41.521449+00:00 19994330.290310375392 27870000.000037491322 262864330.290344178677 1 60383.058825498 2024-03-14T01:24:42.523046+00:00 19994330.290076162666 27869999.999917373061 262864330.289989858866 1 60383.058837063 2024-03-14T01:24:43.522246+00:00 19994330.290403917432 27869999.999962255359 262864330.290362477303 1 60383.058848636 2024-03-14T01:24:44.522191+00:00 19994330.290146749467 27869999.999919619411 262864330.290062665939 1 60383.058860267 2024-03-14T01:24:45.527068+00:00 19994330.290134645998 27869999.999969478697 262864330.290100425482 1 60383.058871859 2024-03-14T01:24:46.528625+00:00 19994330.290460094810 27869999.999990198761 262864330.290446579456 1 60383.058883458 2024-03-14T01:24:47.530826+00:00 19994330.290126930922 27870000.000011246651 262864330.290134459734 1 60383.058895157 2024-03-14T01:24:48.541566+00:00 19994330.290303509682 27870000.000088654459 262864330.290388464928 1 60383.058906564 2024-03-14T01:24:49.527165+00:00 19994330.290395099670 27870000.000006221235 262864330.290397644043 1 60383.058918374 2024-03-14T01:24:50.547471+00:00 19994330.290232971311 27870000.000012144446 262864330.290241420269 1 60383.058929757 2024-03-14T01:24:51.530973+00:00 19994330.290227804333 27870000.000044122338 262864330.290268212557 1 60383.058941267 2024-03-14T01:24:52.525518+00:00 19994330.290273994207 27869999.999957010150 262864330.290227323771 1 60383.058952865 2024-03-14T01:24:53.527503+00:00 19994330.290077079087 27869999.999991361052 262864330.290064752102 1 60383.058964487 2024-03-14T01:24:54.531637+00:00 19994330.290339827538 27870000.000065360218 262864330.290401488543 1 60383.058976027 2024-03-14T01:24:55.528736+00:00 19994330.290079727769 27870000.000001922250 262864330.290077924728 1 60383.058987707 2024-03-14T01:24:56.537922+00:00 19994330.290220089257 27869999.999962389469 262864330.290178775787 1 60383.058999333 2024-03-14T01:24:57.542341+00:00 19994330.290282092988 27869999.999965514988 262864330.290243923664 1 60383.059010711 2024-03-14T01:24:58.525441+00:00 19994330.289994481951 27869999.999979924411 262864330.289970695972 1 60383.059022351 2024-03-14T01:24:59.531096+00:00 19994330.290385667235 27870000.000081017613 262864330.290462970734 1 60383.059033867 2024-03-14T01:25:00.526053+00:00 19994330.290285296738 27870000.000025846064 262864330.290307432413 1 60383.059045783 2024-03-14T01:25:01.555674+00:00 19994330.290681116283 27870000.000036433339 262864330.290713846684 1 60383.059057185 2024-03-14T01:25:02.540812+00:00 19994330.290359213948 27870000.000008288771 262864330.290363788605 1 60383.059068654 2024-03-14T01:25:03.531727+00:00 19994330.290378294885 27870000.000015020370 262864330.290389627218 1 60383.059080270 2024-03-14T01:25:04.535347+00:00 19994330.290241904557 27870000.000071849674 262864330.290310055017 1 60383.059091848 2024-03-14T01:25:05.535691+00:00 19994330.290212817490 27869999.999968636781 262864330.290177762508 1 60383.059103355 2024-03-14T01:25:06.529900+00:00 19994330.290197715163 27869999.999931938946 262864330.290125966072 1 60383.059115002 2024-03-14T01:25:07.536213+00:00 19994330.290124721825 27869999.999946091324 262864330.290067106485 1 60383.059126510 2024-03-14T01:25:08.530461+00:00 19994330.290304515511 27870000.000039085746 262864330.290339916945 1 60383.059138039 2024-03-14T01:25:09.526556+00:00 19994330.290187291801 27869999.999957706779 262864330.290141314268 1 60383.059149565 2024-03-14T01:25:10.522401+00:00 19994330.290395598859 27869999.999977100641 262864330.290369004011 1 60383.059161139 2024-03-14T01:25:11.522434+00:00 19994330.290082972497 27869999.999980259687 262864330.290059536695 1 60383.059172802 2024-03-14T01:25:12.530093+00:00 19994330.290147345513 27870000.000020746142 262864330.290164381266 1 60383.059184351 2024-03-14T01:25:13.527947+00:00 19994330.290256738663 27869999.999917030334 262864330.290170073509 1 60383.059195895 2024-03-14T01:25:14.525282+00:00 19994330.290332671255 27869999.999961119145 262864330.290290087461 1 60383.059207459 2024-03-14T01:25:15.524507+00:00 19994330.290348466486 27870000.000005308539 262864330.290350079536 1 60383.059219149 2024-03-14T01:25:16.534499+00:00 19994330.289896059781 27869999.999982874840 262864330.289875239134 1 60383.059230628 2024-03-14T01:25:17.526295+00:00 19994330.290206067264 27869999.999958377331 262864330.290160745382 1 60383.059242178 2024-03-14T01:25:18.524208+00:00 19994330.290164496750 27870000.000045850873 262864330.290206640959 1 60383.059253810 2024-03-14T01:25:19.529158+00:00 19994330.290400657803 27869999.999977730215 262864330.290374696255 1 60383.059265373 2024-03-14T01:25:20.528247+00:00 19994330.290399279445 27870000.000023569912 262864330.290419161320 1 60383.059276885 2024-03-14T01:25:21.522899+00:00 19994330.290315821767 27869999.999998126179 262864330.290310263634 1 60383.059288483 2024-03-14T01:25:22.524898+00:00 19994330.290107052773 27870000.000088859349 262864330.290192216635 1 60383.059300088 2024-03-14T01:25:23.527578+00:00 19994330.290104314685 27869999.999998383224 262864330.290099024773 1 60383.059311610 2024-03-14T01:25:24.523094+00:00 19994330.290494143963 27870000.000117134303 262864330.290607571602 1 60383.059323183 2024-03-14T01:25:25.522989+00:00 19994330.290338315070 27869999.999954640865 262864330.290289252996 1 60383.059334803 2024-03-14T01:25:26.526967+00:00 19994330.290216255933 27869999.999932594597 262864330.290145158768 1 60383.059346380 2024-03-14T01:25:27.527219+00:00 19994330.290091220289 27869999.999960333109 262864330.290047854185 1 60383.059357905 2024-03-14T01:25:28.522986+00:00 19994330.290110733360 27870000.000004433095 262864330.290111482143 1 60383.059369486 2024-03-14T01:25:29.523594+00:00 19994330.290257502347 27869999.999973770231 262864330.290227591991 1 60383.059381068 2024-03-14T01:25:30.524238+00:00 19994330.289996098727 27869999.999980330467 262864330.289972722530 1 60383.059392696 2024-03-14T01:25:31.528936+00:00 19994330.290256939828 27870000.000090137124 262864330.290343374014 1 60383.059404240 2024-03-14T01:25:32.526293+00:00 19994330.290446944535 27870000.000009581447 262864330.290452837944 1 60383.059415792 2024-03-14T01:25:33.524426+00:00 19994330.290187664330 27870000.000041406602 262864330.290225356817 1 60383.059427354 2024-03-14T01:25:34.523341+00:00 19994330.290270052850 27869999.999961066991 262864330.290227442980 1 60383.059438922 2024-03-14T01:25:35.522865+00:00 19994330.290239222348 27869999.999981530011 262864330.290217041969 1 60383.059450522 2024-03-14T01:25:36.525114+00:00 19994330.290516123176 27869999.999940607697 262864330.290453016758 1 60383.059462046 2024-03-14T01:25:37.520793+00:00 19994330.290127895772 27869999.999956525862 262864330.290080726147 1 60383.059473646 2024-03-14T01:25:38.523032+00:00 19994330.290242604911 27869999.999994475394 262864330.290233403444 1 60383.059485206 2024-03-14T01:25:39.521787+00:00 19994330.290245182812 27869999.999996326864 262864330.290237814188 1 60383.059496776 2024-03-14T01:25:40.521411+00:00 19994330.290315523744 27870000.000005435199 262864330.290317237377 1 60383.059508359 2024-03-14T01:25:41.522183+00:00 19994330.290337450802 27869999.999951750040 262864330.290285497904 1 60383.059519945 2024-03-14T01:25:42.523266+00:00 19994330.290012810379 27869999.999955918640 262864330.289965033531 1 60383.059531526 2024-03-14T01:25:43.523866+00:00 19994330.290250394493 27870000.000068280846 262864330.290314972401 1 60383.059543092 2024-03-14T01:25:44.523144+00:00 19994330.290325533599 27870000.000073172152 262864330.290394991636 1 60383.059554754 2024-03-14T01:25:45.530723+00:00 19994330.290169883519 27870000.000015113503 262864330.290181308985 1 60383.059566347 2024-03-14T01:25:46.532398+00:00 19994330.290131531656 27870000.000031709671 262864330.290159553289 1 60383.059577877 2024-03-14T01:25:47.528553+00:00 19994330.289799291641 27869999.999991517514 262864330.289787113667 1 60383.059589650 2024-03-14T01:25:48.545797+00:00 19994330.290458273143 27870000.000004556030 262864330.290459126234 1 60383.059601023 2024-03-14T01:25:49.528362+00:00 19994330.290077500045 27869999.999994006008 262864330.290067821741 1 60383.059612734 2024-03-14T01:25:50.540231+00:00 19994330.290341071784 27869999.999997735023 262864330.290335118771 1 60383.059624190 2024-03-14T01:25:51.529995+00:00 19994330.290251925588 27870000.000019215047 262864330.290267467499 1 60383.059635893 2024-03-14T01:25:52.541174+00:00 19994330.290086574852 27870000.000020153821 262864330.290103018284 1 60383.059647452 2024-03-14T01:25:53.539862+00:00 19994330.290200002491 27870000.000042952597 262864330.290239244699 1 60383.059658937 2024-03-14T01:25:54.532128+00:00 19994330.290337502956 27870000.000031221658 262864330.290365040302 1 60383.059670502 2024-03-14T01:25:55.531405+00:00 19994330.290163148195 27870000.000003278255 262864330.290162742138 1 60383.059682107 2024-03-14T01:25:56.534065+00:00 19994330.290118552744 27870000.000036716461 262864330.290151566267 1 60383.059693682 2024-03-14T01:25:57.534077+00:00 19994330.290420196950 27869999.999986752868 262864330.290403276682 1 60383.059705150 2024-03-14T01:25:58.524988+00:00 19994330.290074247867 27869999.999967288226 262864330.290037840605 1 60383.059716923 2024-03-14T01:25:59.542151+00:00 19994330.290324021131 27869999.999962851405 262864330.290283203125 1 60383.059728372 2024-03-14T01:26:00.531374+00:00 19994330.290224280208 27870000.000007398427 262864330.290227979422 1 60383.059739920 2024-03-14T01:26:01.529113+00:00 19994330.290261168033 27869999.999951228499 262864330.290208727121 1 60383.059751601 2024-03-14T01:26:02.538322+00:00 19994330.290362466127 27870000.000005990267 262864330.290364772081 1 60383.059763120 2024-03-14T01:26:03.533555+00:00 19994330.290151283145 27869999.999958574772 262864330.290106177330 1 60383.059774681 2024-03-14T01:26:04.532430+00:00 19994330.290211416781 27870000.000007737428 262864330.290215462446 1 60383.059786231 2024-03-14T01:26:05.530381+00:00 19994330.290330708027 27870000.000029403716 262864330.290356427431 1 60383.059797778 2024-03-14T01:26:06.528008+00:00 19994330.289961341769 27870000.000042296946 262864330.289999932051 1 60383.059809315 2024-03-14T01:26:07.524764+00:00 19994330.290322847664 27869999.999928597361 262864330.290247738361 1 60383.059820958 2024-03-14T01:26:08.530824+00:00 19994330.290034670383 27869999.999997135252 262864330.290028125048 1 60383.059832478 2024-03-14T01:26:09.526138+00:00 19994330.290467377752 27870000.000005129725 262864330.290468811989 1 60383.059844099 2024-03-14T01:26:10.530177+00:00 19994330.289953697473 27869999.999947357923 262864330.289897382259 1 60383.059855677 2024-03-14T01:26:11.530466+00:00 19994330.290520045906 27869999.999963022768 262864330.290479362011 1 60383.059867253 2024-03-14T01:26:12.530642+00:00 19994330.290180359036 27870000.000013865530 262864330.290190517902 1 60383.059878757 2024-03-14T01:26:13.524594+00:00 19994330.289954431355 27869999.999958537519 262864330.289909273386 1 60383.059890362 2024-03-14T01:26:14.527237+00:00 19994330.290225122124 27870000.000037264079 262864330.290258675814 1 60383.059901936 2024-03-14T01:26:15.527293+00:00 19994330.290231857449 27869999.999976899475 262864330.290205061436 1 60383.059913468 2024-03-14T01:26:16.523612+00:00 19994330.290217783302 27869999.999908231199 262864330.290122330189 1 60383.059925391 2024-03-14T01:26:17.553833+00:00 19994330.290157131851 27870000.000104699284 262864330.290258139372 1 60383.059936675 2024-03-14T01:26:18.528766+00:00 19994330.290262360126 27869999.999987285584 262864330.290245950222 1 60383.059948212 2024-03-14T01:26:19.525504+00:00 19994330.290103454143 27869999.999996293336 262864330.290096074343 1 60383.059959851 2024-03-14T01:26:20.531165+00:00 19994330.290251407772 27870000.000143725425 262864330.290391445160 1 60383.059971472 2024-03-14T01:26:21.535196+00:00 19994330.290170051157 27869999.999911159277 262864330.290077507496 1 60383.059983016 2024-03-14T01:26:22.532543+00:00 19994330.290428653359 27869999.999993149191 262864330.290418088436 1 60383.059994602 2024-03-14T01:26:23.533590+00:00 19994330.290195289999 27869999.999952413142 262864330.290143996477 1 60383.060006318 2024-03-14T01:26:24.545834+00:00 19994330.290487237275 27869999.999965988100 262864330.290449529886 1 60383.060017676 2024-03-14T01:26:25.527202+00:00 19994330.290376540273 27870000.000042345375 262864330.290415197611 1 60383.060029321 2024-03-14T01:26:26.533310+00:00 19994330.289997559041 27870000.000004634261 262864330.289998501539 1 60383.060040810 2024-03-14T01:26:27.525985+00:00 19994330.290579747409 27869999.999987356365 262864330.290563404560 1 60383.060052451 2024-03-14T01:26:28.531727+00:00 19994330.289994008839 27869999.999999068677 262864330.289989382029 1 60383.060063965 2024-03-14T01:26:29.526571+00:00 19994330.290256179869 27870000.000044297427 262864330.290296763182 1 60383.060075598 2024-03-14T01:26:30.531690+00:00 19994330.290402740240 27870000.000005587935 262864330.290404647589 1 60383.060087082 2024-03-14T01:26:31.523884+00:00 19994330.289990238845 27869999.999982066453 262864330.289968609810 1 60383.060098668 2024-03-14T01:26:32.524938+00:00 19994330.290311109275 27870000.000034231693 262864330.290341645479 1 60383.060110261 2024-03-14T01:26:33.526520+00:00 19994330.290376428515 27869999.999893836677 262864330.290266573429 1 60383.060121779 2024-03-14T01:26:34.521717+00:00 19994330.290122449398 27870000.000029191375 262864330.290147960186 1 60383.060133361 2024-03-14T01:26:35.522416+00:00 19994330.290260542184 27870000.000002350658 262864330.290259212255 1 60383.060144962 2024-03-14T01:26:36.524676+00:00 19994330.290213420987 27870000.000059600919 262864330.290269315243 1 60383.060156520 2024-03-14T01:26:37.523350+00:00 19994330.290235333145 27869999.999992378056 262864330.290224015713 1 60383.060168186 2024-03-14T01:26:38.531279+00:00 19994330.290314223617 27870000.000003844500 262864330.290314376354 1 60383.060179729 2024-03-14T01:26:39.528635+00:00 19994330.290207337588 27870000.000065665692 262864330.290269285440 1 60383.060191293 2024-03-14T01:26:40.527693+00:00 19994330.290171984583 27869999.999962802976 262864330.290131092072 1 60383.060202803 2024-03-14T01:26:41.522189+00:00 19994330.290290988982 27869999.999989990145 262864330.290277272463 1 60383.060214388 2024-03-14T01:26:42.523131+00:00 19994330.290110200644 27869999.999987225980 262864330.290093719959 1 60383.060225957 2024-03-14T01:26:43.522690+00:00 19994330.290406901389 27869999.999983109534 262864330.290386319160 1 60383.060237586 2024-03-14T01:26:44.527382+00:00 19994330.290047690272 27870000.000020086765 262864330.290064096451 1 60383.060249121 2024-03-14T01:26:45.524058+00:00 19994330.290444534272 27870000.000051222742 262864330.290492057800 1 60383.060260770 2024-03-14T01:26:46.530551+00:00 19994330.290286231786 27869999.999995194376 262864330.290277749300 1 60383.060272499 2024-03-14T01:26:47.543957+00:00 19994330.289865598083 27870000.000085879117 262864330.289947807789 1 60383.060283863 2024-03-14T01:26:48.525767+00:00 19994330.290307678282 27870000.000016812235 262864330.290320783854 1 60383.060295531 2024-03-14T01:26:49.533895+00:00 19994330.290251739323 27869999.999975569546 262864330.290223598480 1 60383.060307227 2024-03-14T01:26:50.544387+00:00 19994330.290306095034 27869999.999998025596 262864330.290300428867 1 60383.060318661 2024-03-14T01:26:51.532309+00:00 19994330.290124315768 27870000.000061891973 262864330.290182530880 1 60383.060330245 2024-03-14T01:26:52.533196+00:00 19994330.290148172528 27869999.999993611127 262864330.290138095617 1 60383.060341816 2024-03-14T01:26:53.532883+00:00 19994330.290073342621 27869999.999978076667 262864330.290047705173 1 60383.060353368 2024-03-14T01:26:54.530997+00:00 19994330.290098704398 27870000.000035192817 262864330.290130198002 1 60383.060365036 2024-03-14T01:26:55.539123+00:00 19994330.290163744241 27869999.999955706298 262864330.290115773678 1 60383.060376591 2024-03-14T01:26:56.537463+00:00 19994330.290205772966 27869999.999916609377 262864330.290118694305 1 60383.060388231 2024-03-14T01:26:57.543182+00:00 19994330.290189046413 27870000.000081948936 262864330.290267318487 1 60383.060399631 2024-03-14T01:26:58.528140+00:00 19994330.290290139616 27869999.999970111996 262864330.290256559849 1 60383.060411200 2024-03-14T01:26:59.527653+00:00 19994330.290458764881 27869999.999988701195 262864330.290443778038 1 60383.060422791 2024-03-14T01:27:00.529143+00:00 19994330.290468119085 27870000.000045850873 262864330.290510267019 1 60383.060434734 2024-03-14T01:27:01.561004+00:00 19994330.290343854576 27870000.000018317252 262864330.290358483791 1 60383.060445887 2024-03-14T01:27:02.524619+00:00 19994330.290092512965 27869999.999969776720 262864330.290058612823 1 60383.060457440 2024-03-14T01:27:03.522778+00:00 19994330.290211144835 27870000.000021498650 262864330.290228933096 1 60383.060469007 2024-03-14T01:27:04.522235+00:00 19994330.290322396904 27869999.999978363514 262864330.290297061205 1 60383.060480612 2024-03-14T01:27:05.524887+00:00 19994330.290398374200 27870000.000002160668 262864330.290396809578 1 60383.060492192 2024-03-14T01:27:06.525387+00:00 19994330.290133342147 27870000.000048469752 262864330.290178120136 1 60383.060503765 2024-03-14T01:27:07.525275+00:00 19994330.290297292173 27870000.000002797693 262864330.290296405554 1 60383.060515304 2024-03-14T01:27:08.522299+00:00 19994330.290342260152 27870000.000021651387 262864330.290360212326 1 60383.060526880 2024-03-14T01:27:09.522405+00:00 19994330.290128663182 27870000.000003721565 262864330.290128707886 1 60383.060538498 2024-03-14T01:27:10.526261+00:00 19994330.290376979858 27870000.000076401979 262864330.290449708700 1 60383.060550028 2024-03-14T01:27:11.522414+00:00 19994330.290250338614 27870000.000039737672 262864330.290286362171 1 60383.060561628 2024-03-14T01:27:12.524680+00:00 19994330.290287122130 27870000.000026989728 262864330.290310442448 1 60383.060573276 2024-03-14T01:27:13.531015+00:00 19994330.289989165962 27870000.000029101968 262864330.290014564991 1 60383.060584814 2024-03-14T01:27:14.527901+00:00 19994330.290347401053 27869999.999982811511 262864330.290326505899 1 60383.060596471 2024-03-14T01:27:15.535054+00:00 19994330.290237125009 27870000.000016540289 262864330.290249973536 1 60383.060607937 2024-03-14T01:27:16.525741+00:00 19994330.290467854589 27869999.999934531748 262864330.290398687124 1 60383.060619735 2024-03-14T01:27:17.545069+00:00 19994330.290100086480 27870000.000018864870 262864330.290115267038 1 60383.060631142 2024-03-14T01:27:18.530684+00:00 19994330.290200918913 27869999.999936841428 262864330.290134072304 1 60383.060642650 2024-03-14T01:27:19.525013+00:00 19994330.290391679853 27869999.999952934682 262864330.290340930223 1 60383.060654339 2024-03-14T01:27:20.534892+00:00 19994330.289912067354 27869999.999976687133 262864330.289885073900 1 60383.060665957 2024-03-14T01:27:21.538700+00:00 19994330.290579292923 27869999.999990161508 262864330.290565758944 1 60383.060677368 2024-03-14T01:27:22.524615+00:00 19994330.290163092315 27870000.000095430762 262864330.290254831314 1 60383.060688925 2024-03-14T01:27:23.523169+00:00 19994330.290339648724 27870000.000015657395 262864330.290351599455 1 60383.060700541 2024-03-14T01:27:24.526758+00:00 19994330.290419943631 27869999.999973274767 262864330.290389508009 1 60383.060712081 2024-03-14T01:27:25.523828+00:00 19994330.290394291282 27870000.000006072223 262864330.290396690369 1 60383.060723673 2024-03-14T01:27:26.525295+00:00 19994330.290117569268 27869999.999970767647 262864330.290084630251 1 60383.060735339 2024-03-14T01:27:27.533282+00:00 19994330.290047936141 27869999.999991338700 262864330.290035575628 1 60383.060746924 2024-03-14T01:27:28.534197+00:00 19994330.290296543390 27869999.999972261488 262864330.290265113115 1 60383.060758453 2024-03-14T01:27:29.530354+00:00 19994330.290128726512 27869999.999986622483 262864330.290111660957 1 60383.060770128 2024-03-14T01:27:30.539052+00:00 19994330.290182821453 27870000.000000044703 262864330.290179193020 1 60383.060781566 2024-03-14T01:27:31.527363+00:00 19994330.290559977293 27870000.000038564205 262864330.290594846010 1 60383.060793257 2024-03-14T01:27:32.537440+00:00 19994330.290127962828 27869999.999979063869 262864330.290103346109 1 60383.060804735 2024-03-14T01:27:33.529131+00:00 19994330.290245085955 27869999.999999105930 262864330.290240496397 1 60383.060816377 2024-03-14T01:27:34.534993+00:00 19994330.290320333093 27870000.000076781958 262864330.290393412113 1 60383.060827862 2024-03-14T01:27:35.527228+00:00 19994330.290050197393 27870000.000007826835 262864330.290054351091 1 60383.060839705 2024-03-14T01:27:36.550495+00:00 19994330.290255490690 27869999.999964535236 262864330.290216326714 1 60383.060851033 2024-03-14T01:27:37.529289+00:00 19994330.290211971849 27869999.999963600188 262864330.290171891451 1 60383.060862643 2024-03-14T01:27:38.532333+00:00 19994330.290412493050 27870000.000044155866 262864330.290452957153 1 60383.060874298 2024-03-14T01:27:39.539342+00:00 19994330.290349107236 27869999.999956607819 262864330.290302008390 1 60383.060885767 2024-03-14T01:27:40.530301+00:00 19994330.290085744113 27869999.999964725226 262864330.290046751499 1 60383.060897280 2024-03-14T01:27:41.524992+00:00 19994330.290382295847 27870000.000009056181 262864330.290387660265 1 60383.060908929 2024-03-14T01:27:42.531444+00:00 19994330.290061831474 27869999.999972075224 262864330.290030211210 1 60383.060920503 2024-03-14T01:27:43.531458+00:00 19994330.290359929204 27869999.999992124736 262864330.290348351002 1 60383.060932078 2024-03-14T01:27:44.531537+00:00 19994330.290619410574 27869999.999976303428 262864330.290592014790 1 60383.060943693 2024-03-14T01:27:45.535076+00:00 19994330.290328763425 27869999.999927036464 262864330.290252119303 1 60383.060955327 2024-03-14T01:27:46.540216+00:00 19994330.290239542723 27870000.000013016164 262864330.290248870850 1 60383.060966900 2024-03-14T01:27:47.540161+00:00 19994330.290306746960 27869999.999965999275 262864330.290269047022 1 60383.060978380 2024-03-14T01:27:48.532082+00:00 19994330.290334898978 27870000.000017229468 262864330.290348440409 1 60383.060989948 2024-03-14T01:27:49.531525+00:00 19994330.290004197508 27869999.999923698604 262864330.289924204350 1 60383.061001508 2024-03-14T01:27:50.530337+00:00 19994330.290464382619 27870000.000000543892 262864330.290461212397 1 60383.061013174 2024-03-14T01:27:51.538269+00:00 19994330.290103722364 27869999.999994736165 262864330.290094763041 1 60383.061024650 2024-03-14T01:27:52.529749+00:00 19994330.290261954069 27870000.000017367303 262864330.290275633335 1 60383.061036260 2024-03-14T01:27:53.532839+00:00 19994330.290447399020 27870000.000004637986 262864330.290448367596 1 60383.061047857 2024-03-14T01:27:54.534862+00:00 19994330.290151298046 27870000.000061281025 262864330.290208876133 1 60383.061059420 2024-03-14T01:27:55.533862+00:00 19994330.289983645082 27870000.000047273934 262864330.290027201176 1 60383.061070960 2024-03-14T01:27:56.530897+00:00 19994330.290294256061 27870000.000046405941 262864330.290336966515 1 60383.061082603 2024-03-14T01:27:57.536920+00:00 19994330.290236026049 27869999.999999586493 262864330.290231913328 1 60383.061093998 2024-03-14T01:27:58.521391+00:00 19994330.290086761117 27869999.999990306795 262864330.290073394775 1 60383.061105751 2024-03-14T01:27:59.536907+00:00 19994330.290335614234 27869999.999985720962 262864330.290317654610 1 60383.061117304 2024-03-14T01:28:00.535088+00:00 19994330.290287207812 27870000.000012062490 262864330.290295571089 1 60383.061129730 2024-03-14T01:28:01.608660+00:00 19994330.289976730943 27870000.000018503517 262864330.289991557598 1 60383.061140383 2024-03-14T01:28:02.529044+00:00 19994330.290533997118 27870000.000025227666 262864330.290555506945 1 60383.061151888 2024-03-14T01:28:03.523107+00:00 19994330.290354691446 27870000.000073324889 262864330.290424317122 1 60383.061163449 2024-03-14T01:28:04.522018+00:00 19994330.290270082653 27869999.999989073724 262864330.290255457163 1 60383.061175114 2024-03-14T01:28:05.529907+00:00 19994330.290054198354 27870000.000047065318 262864330.290097564459 1 60383.061186604 2024-03-14T01:28:06.522550+00:00 19994330.290312375873 27869999.999991182238 262864330.290299862623 1 60383.061198205 2024-03-14T01:28:07.524941+00:00 19994330.290172614157 27870000.000042527914 262864330.290211439133 1 60383.061209866 2024-03-14T01:28:08.532424+00:00 19994330.290287420154 27869999.999919526279 262864330.290203273296 1 60383.061221365 2024-03-14T01:28:09.525931+00:00 19994330.290347486734 27870000.000024944544 262864330.290368735790 1 60383.061233040 2024-03-14T01:28:10.534661+00:00 19994330.290267735720 27869999.999883405864 262864330.290147453547 1 60383.061244596 2024-03-14T01:28:11.533084+00:00 19994330.289864253253 27870000.000038538128 262864330.289899080992 1 60383.061256108 2024-03-14T01:28:12.527764+00:00 19994330.290125381202 27869999.999981421977 262864330.290103107691 1 60383.061267756 2024-03-14T01:28:13.534091+00:00 19994330.290175769478 27869999.999976526946 262864330.290148586035 1 60383.061279469 2024-03-14T01:28:14.546085+00:00 19994330.290316902101 27869999.999945882708 262864330.290259093046 1 60383.061290855 2024-03-14T01:28:15.529851+00:00 19994330.290151551366 27870000.000040140003 262864330.290188014507 1 60383.061302348 2024-03-14T01:28:16.522848+00:00 19994330.290214389563 27870000.000049535185 262864330.290260225534 1 60383.061313934 2024-03-14T01:28:17.523872+00:00 19994330.290257625282 27869999.999995458871 262864330.290249407291 1 60383.061325512 2024-03-14T01:28:18.524232+00:00 19994330.290116183460 27869999.999992281199 262864330.290104776621 1 60383.061337117 2024-03-14T01:28:19.526930+00:00 19994330.289999317378 27870000.000017143786 262864330.290012747049 1 60383.061348646 2024-03-14T01:28:20.523028+00:00 19994330.290168236941 27870000.000007115304 262864330.290171653032 1 60383.061360339 2024-03-14T01:28:21.533306+00:00 19994330.290196754038 27870000.000068534166 262864330.290261596441 1 60383.061371791 2024-03-14T01:28:22.522761+00:00 19994330.290232140571 27869999.999972004443 262864330.290200471878 1 60383.061383385 2024-03-14T01:28:23.524505+00:00 19994330.290262904018 27869999.999928794801 262864330.290188014507 1 60383.061394976 2024-03-14T01:28:24.525896+00:00 19994330.290240015835 27870000.000012144446 262864330.290248483419 1 60383.061406495 2024-03-14T01:28:25.521147+00:00 19994330.290046673268 27869999.999971855432 262864330.290014833212 1 60383.061418097 2024-03-14T01:28:26.523575+00:00 19994330.290562886745 27869999.999997634441 262864330.290556848049 1 60383.061429672 2024-03-14T01:28:27.523640+00:00 19994330.289971739054 27869999.999960087240 262864330.289928138256 1 60383.061441237 2024-03-14T01:28:28.522852+00:00 19994330.290207888931 27870000.000055953860 262864330.290260165930 1 60383.061452804 2024-03-14T01:28:29.522253+00:00 19994330.290073528886 27870000.000027015805 262864330.290096819401 1 60383.061464388 2024-03-14T01:28:30.523106+00:00 19994330.290372993797 27870000.000019114465 262864330.290388405323 1 60383.061475988 2024-03-14T01:28:31.525429+00:00 19994330.290071271360 27869999.999958336353 262864330.290025919676 1 60383.061487532 2024-03-14T01:28:32.522780+00:00 19994330.290218714625 27869999.999940875918 262864330.290155887604 1 60383.061499127 2024-03-14T01:28:33.524567+00:00 19994330.290507718921 27869999.999997228384 262864330.290501236916 1 60383.061510678 2024-03-14T01:28:34.522634+00:00 19994330.289985526353 27869999.999969486147 262864330.289951324463 1 60383.061522246 2024-03-14T01:28:35.522029+00:00 19994330.290199641138 27870000.000003121793 262864330.290199071169 1 60383.061533812 2024-03-14T01:28:36.521315+00:00 19994330.290440831333 27870000.000061381608 262864330.290498524904 1 60383.061545393 2024-03-14T01:28:37.521965+00:00 19994330.290331274271 27869999.999938853085 262864330.290266424417 1 60383.061556978 2024-03-14T01:28:38.522892+00:00 19994330.290152482688 27870000.000000078231 262864330.290148884058 1 60383.061568721 2024-03-14T01:28:39.537506+00:00 19994330.290352381766 27870000.000018965453 262864330.290367633104 1 60383.061580123 2024-03-14T01:28:40.522672+00:00 19994330.290064625442 27869999.999977629632 262864330.290038555861 1 60383.061591708 2024-03-14T01:28:41.523579+00:00 19994330.290260266513 27870000.000013545156 262864330.290270090103 1 60383.061603475 2024-03-14T01:28:42.540242+00:00 19994330.290255881846 27870000.000018749386 262864330.290270924568 1 60383.061614876 2024-03-14T01:28:43.525237+00:00 19994330.290341354907 27869999.999923724681 262864330.290261387825 1 60383.061626424 2024-03-14T01:28:44.522988+00:00 19994330.290302716196 27870000.000075384974 262864330.290374428034 1 60383.061638010 2024-03-14T01:28:45.524047+00:00 19994330.290347494185 27870000.000017907470 262864330.290361702442 1 60383.061649716 2024-03-14T01:28:46.535484+00:00 19994330.290144495666 27870000.000058166683 262864330.290198981762 1 60383.061661385 2024-03-14T01:28:47.543635+00:00 19994330.290212444961 27869999.999976251274 262864330.290185004473 1 60383.061672824 2024-03-14T01:28:48.532018+00:00 19994330.290309522301 27869999.999955672771 262864330.290261507034 1 60383.061684435 2024-03-14T01:28:49.535164+00:00 19994330.290389247239 27870000.000015672296 262864330.290401220322 1 60383.061696006 2024-03-14T01:28:50.534942+00:00 19994330.290313810110 27869999.999915178865 262864330.290225297213 1 60383.061707520 2024-03-14T01:28:51.529728+00:00 19994330.290353205055 27870000.000030290335 262864330.290379792452 1 60383.061719153 2024-03-14T01:28:52.534837+00:00 19994330.290129814297 27870000.000052008778 262864330.290178120136 1 60383.061730676 2024-03-14T01:28:53.530455+00:00 19994330.290373075753 27870000.000053286552 262864330.290422677994 1 60383.061742265 2024-03-14T01:28:54.531720+00:00 19994330.290138695389 27869999.999987170100 262864330.290122181177 1 60383.061753826 2024-03-14T01:28:55.530561+00:00 19994330.290510520339 27869999.999914463609 262864330.290421307087 1 60383.061765525 2024-03-14T01:28:56.541350+00:00 19994330.290161676705 27869999.999943602830 262864330.290101587772 1 60383.061777010 2024-03-14T01:28:57.533632+00:00 19994330.290290255100 27870000.000038668513 262864330.290325254202 1 60383.061788506 2024-03-14T01:28:58.526960+00:00 19994330.290219739079 27870000.000056158751 262864330.290272176266 1 60383.061800149 2024-03-14T01:28:59.532885+00:00 19994330.290149662644 27870000.000014524907 262864330.290160477161 1 60383.061811684 2024-03-14T01:29:00.529502+00:00 19994330.290521230549 27869999.999980516732 262864330.290498048067 1 60383.061823251 2024-03-14T01:29:01.528838+00:00 19994330.290340293199 27869999.999962087721 262864330.290298700333 1 60383.061834827 2024-03-14T01:29:02.529057+00:00 19994330.289880711585 27869999.999981854111 262864330.289858877659 1 60383.061846344 2024-03-14T01:29:03.524095+00:00 19994330.290162015706 27870000.000000469387 262864330.290158808231 1 60383.061857901 2024-03-14T01:29:04.522620+00:00 19994330.290178325027 27869999.999976824969 262864330.290151447058 1 60383.061869445 2024-03-14T01:29:05.520075+00:00 19994330.290277779102 27869999.999965392053 262864330.290239483118 1 60383.061881040 2024-03-14T01:29:06.521878+00:00 19994330.290219571441 27869999.999963101000 262864330.290178984404 1 60383.061892600 2024-03-14T01:29:07.520607+00:00 19994330.290020726621 27870000.000011909753 262864330.290028959513 1 60383.061904195 2024-03-14T01:29:08.522408+00:00 19994330.290240406990 27870000.000034365803 262864330.290271073580 1 60383.061915776 2024-03-14T01:29:09.523004+00:00 19994330.290193013847 27869999.999997932464 262864330.290187269449 1 60383.061927353 2024-03-14T01:29:10.523258+00:00 19994330.290232475847 27869999.999982811511 262864330.290211588144 1 60383.061938913 2024-03-14T01:29:11.522043+00:00 19994330.290229324251 27870000.000004403293 262864330.290230035782 1 60383.061950502 2024-03-14T01:29:12.523410+00:00 19994330.290196016431 27870000.000002350658 262864330.290194690228 1 60383.061962141 2024-03-14T01:29:13.528999+00:00 19994330.290415953845 27870000.000015046448 262864330.290427297354 1 60383.061973682 2024-03-14T01:29:14.526075+00:00 19994330.289983447641 27869999.999988753349 262864330.289968520403 1 60383.061985321 2024-03-14T01:29:15.531725+00:00 19994330.290088210255 27870000.000022776425 262864330.290107280016 1 60383.061996869 2024-03-14T01:29:16.529450+00:00 19994330.290299814194 27870000.000012934208 262864330.290309041739 1 60383.062008464 2024-03-14T01:29:17.531278+00:00 19994330.289959046990 27869999.999914906919 262864330.289870262146 1 60383.062020001 2024-03-14T01:29:18.528091+00:00 19994330.290359977633 27870000.000045530498 262864330.290401816368 1 60383.062031591 2024-03-14T01:29:19.529452+00:00 19994330.290191575885 27870000.000019256026 262864330.290207147598 1 60383.062043148 2024-03-14T01:29:20.528017+00:00 19994330.290300033987 27869999.999978002161 262864330.290274351835 1 60383.062054814 2024-03-14T01:29:21.535963+00:00 19994330.290549937636 27869999.999978926033 262864330.290525168180 1 60383.062066506 2024-03-14T01:29:22.546081+00:00 19994330.289992906153 27870000.000056609511 262864330.290045827627 1 60383.062077849 2024-03-14T01:29:23.526186+00:00 19994330.290269412100 27869999.999969955534 262864330.290235668421 1 60383.062089385 2024-03-14T01:29:24.522895+00:00 19994330.290434088558 27870000.000017095357 262864330.290447503328 1 60383.062101031 2024-03-14T01:29:25.529063+00:00 19994330.289941310883 27869999.999996352941 262864330.289933979511 1 60383.062112666 2024-03-14T01:29:26.534366+00:00 19994330.290249262005 27869999.999977719039 262864330.290223270655 1 60383.062124239 2024-03-14T01:29:27.534276+00:00 19994330.290036384016 27869999.999951820821 262864330.289984494448 1 60383.062135734 2024-03-14T01:29:28.527415+00:00 19994330.290193416178 27869999.999949719757 262864330.290139436722 1 60383.062147432 2024-03-14T01:29:29.538138+00:00 19994330.290142375976 27870000.000042475760 262864330.290181159973 1 60383.062158869 2024-03-14T01:29:30.526270+00:00 19994330.290311779827 27869999.999977968633 262864330.290286064148 1 60383.062170580 2024-03-14T01:29:31.538088+00:00 19994330.290478363633 27869999.999981485307 262864330.290456175804 1 60383.062182417 2024-03-14T01:29:32.560794+00:00 19994330.290065173060 27870000.000035606325 262864330.290097087622 1 60383.062193617 2024-03-14T01:29:33.528522+00:00 19994330.290389601141 27870000.000013880432 262864330.290399789810 1 60383.062205207 2024-03-14T01:29:34.529870+00:00 19994330.290094882250 27870000.000005945563 262864330.290097147226 1 60383.062216719 2024-03-14T01:29:35.524480+00:00 19994330.290126658976 27869999.999995689839 262864330.290118634701 1 60383.062228411 2024-03-14T01:29:36.534767+00:00 19994330.290130313486 27870000.000068344176 262864330.290194958448 1 60383.062240075 2024-03-14T01:29:37.542471+00:00 19994330.290386810899 27869999.999976836145 262864330.290359973907 1 60383.062251464 2024-03-14T01:29:38.526464+00:00 19994330.290159441531 27869999.999893028289 262864330.290048778057 1 60383.062263104 2024-03-14T01:29:39.532206+00:00 19994330.290212888271 27869999.999875161797 262864330.290084362030 1 60383.062274637 2024-03-14T01:29:40.528665+00:00 19994330.290333457291 27870000.000023823231 262864330.290353566408 1 60383.062286257 2024-03-14T01:29:41.532579+00:00 19994330.290061391890 27869999.999959286302 262864330.290016978979 1 60383.062297739 2024-03-14T01:29:42.524617+00:00 19994330.290384024382 27869999.999992433935 262864330.290372759104 1 60383.062309339 2024-03-14T01:29:43.526851+00:00 19994330.290119934827 27869999.999977681786 262864330.290093928576 1 60383.062320982 2024-03-14T01:29:44.532824+00:00 19994330.290157906711 27869999.999970305711 262864330.290124535561 1 60383.062332607 2024-03-14T01:29:45.537264+00:00 19994330.290364012122 27870000.000054985285 262864330.290415287018 1 60383.062344098 2024-03-14T01:29:46.530067+00:00 19994330.290206603706 27870000.000042539090 262864330.290245443583 1 60383.062355749 2024-03-14T01:29:47.536705+00:00 19994330.290382798761 27869999.999996051192 262864330.290375173092 1 60383.062367260 2024-03-14T01:29:48.531281+00:00 19994330.290351282805 27870000.000000528991 262864330.290348112583 1 60383.062378808 2024-03-14T01:29:49.529015+00:00 19994330.290096975863 27869999.999910321087 262864330.290003597736 1 60383.062390405 2024-03-14T01:29:50.531000+00:00 19994330.290104821324 27870000.000020071864 262864330.290121197701 1 60383.062402009 2024-03-14T01:29:51.533566+00:00 19994330.290392715484 27870000.000003911555 262864330.290392935276 1 60383.062413518 2024-03-14T01:29:52.527988+00:00 19994330.290218390524 27870000.000038560480 262864330.290253251791 1 60383.062425137 2024-03-14T01:29:53.531873+00:00 19994330.290266469121 27869999.999960768968 262864330.290223538876 1 60383.062436753 2024-03-14T01:29:54.535468+00:00 19994330.290143273771 27870000.000072345138 262864330.290211945772 1 60383.062448283 2024-03-14T01:29:55.531618+00:00 19994330.290225978941 27869999.999988559633 262864330.290210843086 1 60383.062459857 2024-03-14T01:29:56.531671+00:00 19994330.290364492685 27869999.999967418611 262864330.290328234434 1 60383.062471423 2024-03-14T01:29:57.530956+00:00 19994330.290247276425 27870000.000017274171 262864330.290260851383 1 60383.062482944 2024-03-14T01:29:58.526356+00:00 19994330.290327537805 27870000.000067226589 262864330.290391087532 1 60383.062494561 2024-03-14T01:29:59.530091+00:00 19994330.290190134197 27869999.999989751726 262864330.290176182985 1 60383.062506143 2024-03-14T01:30:00.530708+00:00 19994330.290226023644 27869999.999944183975 262864330.290166497231 1 60383.062518542 2024-03-14T01:30:01.602028+00:00 19994330.290184613317 27870000.000004909933 262864330.290185838938 1 60383.062529447 2024-03-14T01:30:02.544251+00:00 19994330.290235269815 27869999.999983593822 262864330.290215194225 1 60383.062540880 2024-03-14T01:30:03.532091+00:00 19994330.290165252984 27869999.999985214323 262864330.290146768093 1 60383.062552446 2024-03-14T01:30:04.531385+00:00 19994330.290239062160 27870000.000005088747 262864330.290240466595 1 60383.062564156 2024-03-14T01:30:05.543048+00:00 19994330.290467496961 27869999.999958530068 262864330.290422320366 1 60383.062575655 2024-03-14T01:30:06.536613+00:00 19994330.290336541831 27869999.999980095774 262864330.290312945843 1 60383.062587216 2024-03-14T01:30:07.535490+00:00 19994330.290116976947 27869999.999993897974 262864330.290107160807 1 60383.062598715 2024-03-14T01:30:08.528949+00:00 19994330.289852302521 27870000.000069193542 262864330.289917796850 1 60383.062610243 2024-03-14T01:30:09.525042+00:00 19994330.290194179863 27869999.999950218946 262864330.290140718222 1 60383.062621824 2024-03-14T01:30:10.525626+00:00 19994330.290504124016 27869999.999964810908 262864330.290465235710 1 60383.062633406 2024-03-14T01:30:11.526333+00:00 19994330.290303412825 27869999.999981522560 262864330.290281236172 1 60383.062645037 2024-03-14T01:30:12.531227+00:00 19994330.289990406483 27869999.999952379614 262864330.289939075708 1 60383.062656579 2024-03-14T01:30:13.528423+00:00 19994330.290198404342 27869999.999960426241 262864330.290155142546 1 60383.062668119 2024-03-14T01:30:14.525460+00:00 19994330.290156103671 27870000.000020958483 262864330.290173351765 1 60383.062679947 2024-03-14T01:30:15.547440+00:00 19994330.290382809937 27870000.000011537224 262864330.290390640497 1 60383.062691245 2024-03-14T01:30:16.523569+00:00 19994330.290310703218 27870000.000036478043 262864330.290343493223 1 60383.062702794 2024-03-14T01:30:17.521396+00:00 19994330.290378224105 27869999.999989356846 262864330.290363878012 1 60383.062714394 2024-03-14T01:30:18.523648+00:00 19994330.289991371334 27870000.000006884336 262864330.289994567633 1 60383.062725984 2024-03-14T01:30:19.525070+00:00 19994330.290383107960 27869999.999979775399 262864330.290359169245 1 60383.062737539 2024-03-14T01:30:20.523397+00:00 19994330.290365979075 27869999.999998562038 262864330.290360867977 1 60383.062749148 2024-03-14T01:30:21.526420+00:00 19994330.290007025003 27869999.999979894608 262864330.289983212948 1 60383.062760671 2024-03-14T01:30:22.521923+00:00 19994330.290216878057 27869999.999935943633 262864330.290149152279 1 60383.062772244 2024-03-14T01:30:23.521852+00:00 19994330.290135141462 27870000.000021196902 262864330.290152639151 1 60383.062783821 2024-03-14T01:30:24.522181+00:00 19994330.290147390217 27870000.000010915101 262864330.290154606104 1 60383.062795395 2024-03-14T01:30:25.522151+00:00 19994330.290368169546 27869999.999981649220 262864330.290346115828 1 60383.062806966 2024-03-14T01:30:26.521851+00:00 19994330.290091328323 27869999.999982517213 262864330.290070146322 1 60383.062818802 2024-03-14T01:30:27.544465+00:00 19994330.289988595992 27870000.000018775463 262864330.290003687143 1 60383.062830150 2024-03-14T01:30:28.524988+00:00 19994330.290411077440 27870000.000019397587 262864330.290426790714 1 60383.062841779 2024-03-14T01:30:29.529699+00:00 19994330.290211357176 27870000.000031389296 262864330.290239036083 1 60383.062853262 2024-03-14T01:30:30.521832+00:00 19994330.290491443127 27869999.999955043197 262864330.290442794561 1 60383.062864872 2024-03-14T01:30:31.524967+00:00 19994330.290302220732 27870000.000018455088 262864330.290316969156 1 60383.062876412 2024-03-14T01:30:32.521999+00:00 19994330.290218003094 27870000.000002954155 262864330.290217250586 1 60383.062887998 2024-03-14T01:30:33.523026+00:00 19994330.290090084076 27870000.000057194382 262864330.290143579245 1 60383.062899590 2024-03-14T01:30:34.524552+00:00 19994330.290179960430 27869999.999895539135 262864330.290071815252 1 60383.062911165 2024-03-14T01:30:35.524670+00:00 19994330.289921082556 27869999.999991238117 262864330.289908617735 1 60383.062922744 2024-03-14T01:30:36.525057+00:00 19994330.290210265666 27869999.999962620437 262864330.290169209242 1 60383.062934315 2024-03-14T01:30:37.524854+00:00 19994330.290639791638 27870000.000022582710 262864330.290658682585 1 60383.062945894 2024-03-14T01:30:38.525270+00:00 19994330.290140010417 27870000.000099536031 262864330.290235847235 1 60383.062957457 2024-03-14T01:30:39.524301+00:00 19994330.290401265025 27869999.999995522201 262864330.290393114090 1 60383.062969061 2024-03-14T01:30:40.526851+00:00 19994330.290155440569 27870000.000026568770 262864330.290178328753 1 60383.062980590 2024-03-14T01:30:41.522983+00:00 19994330.290096160024 27869999.999990474433 262864330.290082931519 1 60383.062992168 2024-03-14T01:30:42.523296+00:00 19994330.290406405926 27869999.999993860722 262864330.290396571159 1 60383.063003771 2024-03-14T01:30:43.525775+00:00 19994330.290430746973 27870000.000016462058 262864330.290443509817 1 60383.063015338 2024-03-14T01:30:44.525157+00:00 19994330.290001824498 27869999.999979864806 262864330.289977967739 1 60383.063026908 2024-03-14T01:30:45.524831+00:00 19994330.290378160775 27870000.000046309084 262864330.290420770645 1 60383.063038502 2024-03-14T01:30:46.526605+00:00 19994330.290152687579 27869999.999972812831 262864330.290121823549 1 60383.063050135 2024-03-14T01:30:47.531647+00:00 19994330.290141634643 27870000.000002622604 262864330.290140569210 1 60383.063061655 2024-03-14T01:30:48.526974+00:00 19994330.290223062038 27869999.999998450279 262864330.290217816830 1 60383.063073351 2024-03-14T01:30:49.537505+00:00 19994330.290206119418 27870000.000025700778 262864330.290228128433 1 60383.063084859 2024-03-14T01:30:50.531845+00:00 19994330.290127065033 27870000.000029210001 262864330.290152579546 1 60383.063096336 2024-03-14T01:30:51.523425+00:00 19994330.290283497423 27869999.999968752265 262864330.290248572826 1 60383.063108004 2024-03-14T01:30:52.531565+00:00 19994330.290140621364 27870000.000034742057 262864330.290171682835 1 60383.063119534 2024-03-14T01:30:53.527775+00:00 19994330.290196035057 27869999.999996412545 262864330.290188759565 1 60383.063131152 2024-03-14T01:30:54.531493+00:00 19994330.290280628949 27869999.999981220812 262864330.290258169174 1 60383.063143015 2024-03-14T01:30:55.556487+00:00 19994330.290194448084 27869999.999965388328 262864330.290156155825 1 60383.063154238 2024-03-14T01:30:56.526136+00:00 19994330.290127791464 27869999.999985072762 262864330.290109157562 1 60383.063165807 2024-03-14T01:30:57.525739+00:00 19994330.290076915175 27870000.000010389835 262864330.290083616972 1 60383.063177336 2024-03-14T01:30:58.521805+00:00 19994330.290108662099 27870000.000065434724 262864330.290170401335 1 60383.063188972 2024-03-14T01:30:59.527208+00:00 19994330.290229976177 27870000.000003408641 262864330.290229678154 1 60383.063200489 2024-03-14T01:31:00.522240+00:00 19994330.289903555065 27869999.999984528869 262864330.289884388447 1 60383.063212070 2024-03-14T01:31:01.522834+00:00 19994330.290409017354 27870000.000020381063 262864330.290425717831 1 60383.063223640 2024-03-14T01:31:02.522534+00:00 19994330.290469691157 27870000.000023223460 262864330.290489196777 1 60383.063235272 2024-03-14T01:31:03.527500+00:00 19994330.290371034294 27869999.999978229403 262864330.290345579386 1 60383.063246841 2024-03-14T01:31:04.527068+00:00 19994330.290120720863 27869999.999990280718 262864330.290107309818 1 60383.063258419 2024-03-14T01:31:05.527411+00:00 19994330.290212661028 27869999.999965760857 262864330.290174722672 1 60383.063269963 2024-03-14T01:31:06.524791+00:00 19994330.290288597345 27870000.000042464584 262864330.290327370167 1 60383.063281526 2024-03-14T01:31:07.523841+00:00 19994330.290330298245 27870000.000010240823 262864330.290336847305 1 60383.063293091 2024-03-14T01:31:08.523033+00:00 19994330.290250420570 27870000.000033233315 262864330.290279954672 1 60383.063304753 2024-03-14T01:31:09.530637+00:00 19994330.290365379304 27870000.000013448298 262864330.290375113487 1 60383.063316274 2024-03-14T01:31:10.526015+00:00 19994330.290202464908 27869999.999956917018 262864330.290155678988 1 60383.063327823 2024-03-14T01:31:11.523932+00:00 19994330.290278796107 27870000.000081680715 262864330.290356785059 1 60383.063339384 2024-03-14T01:31:12.522804+00:00 19994330.290311090648 27870000.000058706850 262864330.290366113186 1 60383.063350949 2024-03-14T01:31:13.521934+00:00 19994330.290263518691 27869999.999998003244 262864330.290257811546 1 60383.063362516 2024-03-14T01:31:14.521370+00:00 19994330.290063235909 27870000.000035502017 262864330.290095031261 1 60383.063374072 2024-03-14T01:31:15.519833+00:00 19994330.290206745267 27869999.999968629330 262864330.290171682835 1 60383.063385696 2024-03-14T01:31:16.524153+00:00 19994330.290393132716 27869999.999972358346 262864330.290361791849 1 60383.063397289 2024-03-14T01:31:17.525804+00:00 19994330.290246326476 27869999.999976042658 262864330.290218681097 1 60383.063408825 2024-03-14T01:31:18.522456+00:00 19994330.290201906115 27869999.999976255000 262864330.290174454451 1 60383.063420394 2024-03-14T01:31:19.522083+00:00 19994330.290173284709 27869999.999987665564 262864330.290157258511 1 60383.063431988 2024-03-14T01:31:20.523745+00:00 19994330.290055330843 27870000.000028781593 262864330.290080428123 1 60383.063443542 2024-03-14T01:31:21.522019+00:00 19994330.290277626365 27870000.000048514456 262864330.290322452784 1 60383.063455144 2024-03-14T01:31:22.524485+00:00 19994330.290506612509 27869999.999988570809 262864330.290491461754 1 60383.063466724 2024-03-14T01:31:23.524921+00:00 19994330.290139678866 27869999.999975521117 262864330.290111511946 1 60383.063478268 2024-03-14T01:31:24.522349+00:00 19994330.290238376707 27869999.999967616051 262864330.290202289820 1 60383.063489833 2024-03-14T01:31:25.521545+00:00 19994330.290280759335 27870000.000032305717 262864330.290309369564 1 60383.063501413 2024-03-14T01:31:26.522118+00:00 19994330.290170263499 27869999.999933965504 262864330.290100514889 1 60383.063512986 2024-03-14T01:31:27.521946+00:00 19994330.290437307209 27869999.999957084656 262864330.290390700102 1 60383.063524592 2024-03-14T01:31:28.524738+00:00 19994330.290137451142 27869999.999944068491 262864330.290077805519 1 60383.063536140 2024-03-14T01:31:29.522476+00:00 19994330.290254756808 27870000.000014230609 262864330.290265321732 1 60383.063547794 2024-03-14T01:31:30.529383+00:00 19994330.290266498923 27870000.000066135079 262864330.290328919888 1 60383.063559286 2024-03-14T01:31:31.522334+00:00 19994330.290237970650 27869999.999972477555 262864330.290206730366 1 60383.063570894 2024-03-14T01:31:32.525229+00:00 19994330.290222756565 27870000.000002928078 262864330.290221989155 1 60383.063582453 2024-03-14T01:31:33.523922+00:00 19994330.290032692254 27869999.999997582287 262864330.290026575327 1 60383.063594236 2024-03-14T01:31:34.541988+00:00 19994330.290373366326 27870000.000009275973 262864330.290378928185 1 60383.063605678 2024-03-14T01:31:35.530566+00:00 19994330.290162988007 27869999.999975088984 262864330.290134370327 1 60383.063617290 2024-03-14T01:31:36.533801+00:00 19994330.290124155581 27869999.999991521239 262864330.290111988783 1 60383.063628837 2024-03-14T01:31:37.531518+00:00 19994330.290181115270 27869999.999993439764 262864330.290170848370 1 60383.063640392 2024-03-14T01:31:38.529919+00:00 19994330.290392320603 27869999.999913774431 262864330.290302395821 1 60383.063652016 2024-03-14T01:31:39.534164+00:00 19994330.289889171720 27869999.999967325479 262864330.289852797985 1 60383.063663643 2024-03-14T01:31:40.538739+00:00 19994330.290360942483 27870000.000063650310 262864330.290420889854 1 60383.063675043 2024-03-14T01:31:41.523737+00:00 19994330.290274132043 27870000.000047400594 262864330.290317833424 1 60383.063686704 2024-03-14T01:31:42.531231+00:00 19994330.290139015764 27870000.000032536685 262864330.290167868137 1 60383.063698311 2024-03-14T01:31:43.534090+00:00 19994330.290383528918 27869999.999996431172 262864330.290376245975 1 60383.063709762 2024-03-14T01:31:44.523480+00:00 19994330.290387060493 27870000.000015661120 262864330.290399044752 1 60383.063721437 2024-03-14T01:31:45.532187+00:00 19994330.290306847543 27870000.000002615154 262864330.290305763483 1 60383.063733074 2024-03-14T01:31:46.537562+00:00 19994330.290396701545 27870000.000018354505 262864330.290411353111 1 60383.063744518 2024-03-14T01:31:47.526355+00:00 19994330.289889503270 27870000.000059075654 262864330.289944887161 1 60383.063756259 2024-03-14T01:31:48.540773+00:00 19994330.290137913078 27869999.999965555966 262864330.290099769831 1 60383.063767767 2024-03-14T01:31:49.535053+00:00 19994330.290259961039 27870000.000016935170 262864330.290273189545 1 60383.063779273 2024-03-14T01:31:50.529165+00:00 19994330.290304236114 27869999.999960418791 262864330.290260970592 1 60383.063790856 2024-03-14T01:31:51.529998+00:00 19994330.290296230465 27869999.999984957278 262864330.290277481079 1 60383.063802500 2024-03-14T01:31:52.536011+00:00 19994330.290212437510 27869999.999997325242 262864330.290206074715 1 60383.063814137 2024-03-14T01:31:53.541404+00:00 19994330.290372207761 27870000.000028546900 262864330.290397047997 1 60383.063825559 2024-03-14T01:31:54.528306+00:00 19994330.290249843150 27870000.000032879412 262864330.290279030800 1 60383.063837082 2024-03-14T01:31:55.523898+00:00 19994330.290255147964 27869999.999996080995 262864330.290247529745 1 60383.063848755 2024-03-14T01:31:56.532446+00:00 19994330.290162976831 27869999.999935664237 262864330.290094941854 1 60383.063860380 2024-03-14T01:31:57.536815+00:00 19994330.290469747037 27870000.000026792288 262864330.290492832661 1 60383.063871934 2024-03-14T01:31:58.535058+00:00 19994330.290223624557 27869999.999950639904 262864330.290170580149 1 60383.063883402 2024-03-14T01:31:59.525973+00:00 19994330.290215704590 27869999.999983515590 262864330.290195524693 1 60383.063895259 2024-03-14T01:32:00.550331+00:00 19994330.290435276926 27869999.999991409481 262864330.290423005819 1 60383.063906708 2024-03-14T01:32:01.539571+00:00 19994330.290099386126 27870000.000019673258 262864330.290115356445 1 60383.063918141 2024-03-14T01:32:02.527333+00:00 19994330.290023762733 27870000.000005900860 262864330.290025979280 1 60383.063929737 2024-03-14T01:32:03.529274+00:00 19994330.290327154100 27870000.000080171973 262864330.290403634310 1 60383.063941322 2024-03-14T01:32:04.530259+00:00 19994330.290364898741 27869999.999975427985 262864330.290336638689 1 60383.063952901 2024-03-14T01:32:05.530686+00:00 19994330.290164235979 27870000.000013329089 262864330.290173858404 1 60383.063964443 2024-03-14T01:32:06.527899+00:00 19994330.290067046881 27869999.999985881150 262864330.290049225092 1 60383.063976055 2024-03-14T01:32:07.531122+00:00 19994330.290130518377 27869999.999994266778 262864330.290121108294 1 60383.063987588 2024-03-14T01:32:08.527601+00:00 19994330.290200471878 27870000.000049903989 262864330.290246665478 1 60383.063999165 2024-03-14T01:32:09.527850+00:00 19994330.290231302381 27869999.999989319593 262864330.290216922760 1 60383.064010747 2024-03-14T01:32:10.528573+00:00 19994330.290175430477 27869999.999961763620 262864330.290133506060 1 60383.064022272 2024-03-14T01:32:11.524294+00:00 19994330.290186341852 27869999.999989625067 262864330.290172278881 1 60383.064033904 2024-03-14T01:32:12.529306+00:00 19994330.290190767497 27870000.000019770116 262864330.290206819773 1 60383.064045561 2024-03-14T01:32:13.536466+00:00 19994330.290172971785 27869999.999975506216 262864330.290144771338 1 60383.064057327 2024-03-14T01:32:14.553068+00:00 19994330.290359817445 27870000.000006023794 262864330.290362149477 1 60383.064068615 2024-03-14T01:32:15.528292+00:00 19994330.290346261114 27870000.000064853579 262864330.290407419205 1 60383.064080126 2024-03-14T01:32:16.522844+00:00 19994330.290441703051 27870000.000080980361 262864330.290518969297 1 60383.064091688 2024-03-14T01:32:17.521815+00:00 19994330.290264643729 27870000.000033468008 262864330.290294408798 1 60383.064103233 2024-03-14T01:32:18.519335+00:00 19994330.290321357548 27869999.999993655831 262864330.290311306715 1 60383.064114830 2024-03-14T01:32:19.521311+00:00 19994330.290413673967 27869999.999952692538 262864330.290362685919 1 60383.064126464 2024-03-14T01:32:20.526461+00:00 19994330.289968486875 27870000.000001713634 262864330.289966523647 1 60383.064137997 2024-03-14T01:32:21.522907+00:00 19994330.290177769959 27870000.000006336719 262864330.290180414915 1 60383.064149558 2024-03-14T01:32:22.521827+00:00 19994330.290547929704 27869999.999937627465 262864330.290481865406 1 60383.064161147 2024-03-14T01:32:23.523144+00:00 19994330.290397670120 27870000.000033039600 262864330.290427029133 1 60383.064172707 2024-03-14T01:32:24.521898+00:00 19994330.290274709463 27869999.999960433692 262864330.290231436491 1 60383.064184318 2024-03-14T01:32:25.525087+00:00 19994330.290227748454 27869999.999974224716 262864330.290198266506 1 60383.064195881 2024-03-14T01:32:26.524123+00:00 19994330.290444660932 27870000.000000037253 262864330.290441006422 1 60383.064207480 2024-03-14T01:32:27.526242+00:00 19994330.290265187621 27870000.000027984381 262864330.290289461613 1 60383.064219017 2024-03-14T01:32:28.523067+00:00 19994330.290314372629 27870000.000013861805 262864330.290324538946 1 60383.064230622 2024-03-14T01:32:29.525716+00:00 19994330.290346484631 27869999.999976895750 262864330.290319681168 1 60383.064242174 2024-03-14T01:32:30.523822+00:00 19994330.290071655065 27870000.000020664185 262864330.290088623762 1 60383.064253743 2024-03-14T01:32:31.523433+00:00 19994330.290461760014 27870000.000033762306 262864330.290491819382 1 60383.064265339 2024-03-14T01:32:32.525273+00:00 19994330.290096066892 27869999.999924659729 262864330.290017038584 1 60383.064276891 2024-03-14T01:32:33.523407+00:00 19994330.290145974606 27869999.999957121909 262864330.290099382401 1 60383.064288463 2024-03-14T01:32:34.523191+00:00 19994330.290419276804 27870000.000058956444 262864330.290474534035 1 60383.064300044 2024-03-14T01:32:35.523825+00:00 19994330.290334504098 27870000.000011902303 262864330.290342688560 1 60383.064311636 2024-03-14T01:32:36.525339+00:00 19994330.289952430874 27870000.000058300793 262864330.290007025003 1 60383.064323218 2024-03-14T01:32:37.526048+00:00 19994330.290065530688 27870000.000049859285 262864330.290111690760 1 60383.064334741 2024-03-14T01:32:38.521597+00:00 19994330.290238413960 27870000.000014193356 262864330.290248900652 1 60383.064346361 2024-03-14T01:32:39.525610+00:00 19994330.290479101241 27870000.000092979521 262864330.290568381548 1 60383.064357935 2024-03-14T01:32:40.525558+00:00 19994330.290319193155 27870000.000064909458 262864330.290380418301 1 60383.064369463 2024-03-14T01:32:41.521654+00:00 19994330.290044452995 27870000.000027745962 262864330.290068507195 1 60383.064381050 2024-03-14T01:32:42.522725+00:00 19994330.290402762592 27869999.999934330583 262864330.290333390236 1 60383.064392627 2024-03-14T01:32:43.522970+00:00 19994330.290277495980 27869999.999999158084 262864330.290272951126 1 60383.064404173 2024-03-14T01:32:44.520571+00:00 19994330.290129531175 27869999.999933499843 262864330.290059357882 1 60383.064415840 2024-03-14T01:32:45.528514+00:00 19994330.290282934904 27870000.000016789883 262864330.290296018124 1 60383.064427465 2024-03-14T01:32:46.533004+00:00 19994330.290234096348 27870000.000038571656 262864330.290268957615 1 60383.064438966 2024-03-14T01:32:47.526642+00:00 19994330.290006272495 27869999.999977190048 262864330.289979785681 1 60383.064450504 2024-03-14T01:32:48.523525+00:00 19994330.290044255555 27870000.000003781170 262864330.290044337511 1 60383.064462176 2024-03-14T01:32:49.532017+00:00 19994330.290507696569 27870000.000024355948 262864330.290528357029 1 60383.064473698 2024-03-14T01:32:50.527477+00:00 19994330.290400996804 27870000.000096108764 262864330.290493428707 1 60383.064485343 2024-03-14T01:32:51.533599+00:00 19994330.290310267359 27869999.999963562936 262864330.290270119905 1 60383.064496862 2024-03-14T01:32:52.528853+00:00 19994330.289946999401 27869999.999952964485 262864330.289896279573 1 60383.064508557 2024-03-14T01:32:53.539298+00:00 19994330.290293324739 27870000.000071752816 262864330.290361404419 1 60383.064520094 2024-03-14T01:32:54.536090+00:00 19994330.290109753609 27869999.999995477498 262864330.290101528168 1 60383.064531736 2024-03-14T01:32:55.541981+00:00 19994330.290386214852 27869999.999961502850 262864330.290343999863 1 60383.064543268 2024-03-14T01:32:56.538367+00:00 19994330.290313504636 27870000.000004690140 262864330.290314495564 1 60383.064554727 2024-03-14T01:32:57.528363+00:00 19994330.290270574391 27870000.000009257346 262864330.290276139975 1 60383.064566284 2024-03-14T01:32:58.526953+00:00 19994330.290344029665 27870000.000047370791 262864330.290387719870 1 60383.064577905 2024-03-14T01:32:59.530933+00:00 19994330.289973407984 27870000.000032301992 262864330.290002018213 1 60383.064589483 2024-03-14T01:33:00.531287+00:00 19994330.290240757167 27870000.000011418015 262864330.290248483419 1 60383.064601741 2024-03-14T01:33:01.590424+00:00 19994330.290317282081 27870000.000014163554 262864330.290327727795 1 60383.064612569 2024-03-14T01:33:02.525958+00:00 19994330.290299281478 27870000.000029396266 262864330.290324985981 1 60383.064624116 2024-03-14T01:33:03.523624+00:00 19994330.290394421667 27870000.000032663345 262864330.290423393250 1 60383.064635686 2024-03-14T01:33:04.523237+00:00 19994330.290177028626 27869999.999964453280 262864330.290137767792 1 60383.064647263 2024-03-14T01:33:05.523566+00:00 19994330.290136806667 27870000.000057216734 262864330.290190339088 1 60383.064658824 2024-03-14T01:33:06.522428+00:00 19994330.290249384940 27869999.999920565635 262864330.290166258812 1 60383.064670473 2024-03-14T01:33:07.528872+00:00 19994330.290074471384 27869999.999963890761 262864330.290034651756 1 60383.064681949 2024-03-14T01:33:08.520368+00:00 19994330.290466185659 27870000.000016987324 262864330.290479481220 1 60383.064693621 2024-03-14T01:33:09.528835+00:00 19994330.290251445025 27870000.000100731850 262864330.290348470211 1 60383.064705100 2024-03-14T01:33:10.520682+00:00 19994330.290241535753 27869999.999994691461 262864330.290232539177 1 60383.064716682 2024-03-14T01:33:11.521302+00:00 19994330.290160335600 27870000.000060874969 262864330.290217518806 1 60383.064728261 2024-03-14T01:33:12.521751+00:00 19994330.289965707809 27869999.999956186861 262864330.289918214083 1 60383.064739895 2024-03-14T01:33:13.526953+00:00 19994330.290473889560 27870000.000018864870 262864330.290489047766 1 60383.064751563 2024-03-14T01:33:14.535023+00:00 19994330.290073599666 27869999.999942932278 262864330.290012836456 1 60383.064763102 2024-03-14T01:33:15.531970+00:00 19994330.290156047791 27869999.999916248024 262864330.290068596601 1 60383.064774617 2024-03-14T01:33:16.526908+00:00 19994330.290302969515 27870000.000073269010 262864330.290372520685 1 60383.064786132 2024-03-14T01:33:17.521809+00:00 19994330.290054433048 27870000.000044416636 262864330.290095150471 1 60383.064797853 2024-03-14T01:33:18.534527+00:00 19994330.289970047772 27869999.999890267849 262864330.289856612682 1 60383.064809324 2024-03-14T01:33:19.525573+00:00 19994330.290326125920 27870000.000001255423 262864330.290323674679 1 60383.064820931 2024-03-14T01:33:20.528423+00:00 19994330.290105223656 27870000.000059902668 262864330.290161430836 1 60383.064832521 2024-03-14T01:33:21.529794+00:00 19994330.290468078107 27869999.999993193895 262864330.290457576513 1 60383.064844084 2024-03-14T01:33:22.528861+00:00 19994330.290294673294 27870000.000052139163 262864330.290343135595 1 60383.064855688 2024-03-14T01:33:23.531422+00:00 19994330.290020596236 27869999.999998532236 262864330.290015429258 1 60383.064867497 2024-03-14T01:33:24.551749+00:00 19994330.290177892894 27869999.999981608242 262864330.290155798197 1 60383.064878821 2024-03-14T01:33:25.530124+00:00 19994330.290133137256 27869999.999986927956 262864330.290116369724 1 60383.064890380 2024-03-14T01:33:26.528781+00:00 19994330.290369514376 27869999.999962683767 262864330.290328502655 1 60383.064901982 2024-03-14T01:33:27.531230+00:00 19994330.290172159672 27869999.999988473952 262864330.290156930685 1 60383.064913456 2024-03-14T01:33:28.522614+00:00 19994330.290061816573 27869999.999909307808 262864330.289967417717 1 60383.064925089 2024-03-14T01:33:29.527743+00:00 19994330.290241736919 27870000.000033922493 262864330.290271967649 1 60383.064936694 2024-03-14T01:33:30.530385+00:00 19994330.290220811963 27870000.000002905726 262864330.290220022202 1 60383.064948315 2024-03-14T01:33:31.534453+00:00 19994330.290401428938 27870000.000041555613 262864330.290439277887 1 60383.064959879 2024-03-14T01:33:32.533577+00:00 19994330.290270179510 27870000.000091623515 262864330.290358096361 1 60383.064971368 2024-03-14T01:33:33.526216+00:00 19994330.290352098644 27869999.999949779361 262864330.290298193693 1 60383.064983003 2024-03-14T01:33:34.531496+00:00 19994330.290300153196 27870000.000005688518 262864330.290302157402 1 60383.064994527 2024-03-14T01:33:35.527175+00:00 19994330.290188863873 27869999.999995149672 262864330.290180325508 1 60383.065006089 2024-03-14T01:33:36.526130+00:00 19994330.290245614946 27869999.999918334186 262864330.290160268545 1 60383.065017629 2024-03-14T01:33:37.523184+00:00 19994330.290224131197 27869999.999969355762 262864330.290189802647 1 60383.065029289 2024-03-14T01:33:38.530520+00:00 19994330.290215544403 27870000.000025238842 262864330.290237098932 1 60383.065040951 2024-03-14T01:33:39.538175+00:00 19994330.290240589529 27870000.000030010939 262864330.290266901255 1 60383.065052561 2024-03-14T01:33:40.541260+00:00 19994330.290157586336 27870000.000018358231 262864330.290172249079 1 60383.065063963 2024-03-14T01:33:41.526389+00:00 19994330.290446139872 27869999.999969609082 262864330.290412038565 1 60383.065075567 2024-03-14T01:33:42.528983+00:00 19994330.290271945298 27869999.999976947904 262864330.290245175362 1 60383.065087173 2024-03-14T01:33:43.531711+00:00 19994330.290155362338 27870000.000052481890 262864330.290204137564 1 60383.065098702 2024-03-14T01:33:44.527895+00:00 19994330.290419895202 27870000.000013947487 262864330.290430158377 1 60383.065110281 2024-03-14T01:33:45.528275+00:00 19994330.290322583169 27869999.999979693443 262864330.290298581123 1 60383.065121899 2024-03-14T01:33:46.532080+00:00 19994330.290193807334 27870000.000022690743 262864330.290212780237 1 60383.065133476 2024-03-14T01:33:47.532326+00:00 19994330.290320247412 27869999.999961849302 262864330.290278404951 1 60383.065145000 2024-03-14T01:33:48.528029+00:00 19994330.290177732706 27869999.999973509461 262864330.290147542953 1 60383.065156533 2024-03-14T01:33:49.524508+00:00 19994330.290192462504 27869999.999975919724 262864330.290164679289 1 60383.065168101 2024-03-14T01:33:50.523947+00:00 19994330.290355764329 27870000.000036545098 262864330.290388613939 1 60383.065179969 2024-03-14T01:33:51.549347+00:00 19994330.290301330388 27869999.999987225980 262864330.290284842253 1 60383.065191227 2024-03-14T01:33:52.522009+00:00 19994330.290261264890 27870000.000017892569 262864330.290275454521 1 60383.065202917 2024-03-14T01:33:53.532013+00:00 19994330.290210410953 27870000.000045683235 262864330.290252387524 1 60383.065214448 2024-03-14T01:33:54.528301+00:00 19994330.290321886539 27870000.000117689371 262864330.290435880423 1 60383.065226024 2024-03-14T01:33:55.528507+00:00 19994330.290458161384 27870000.000005017966 262864330.290459483862 1 60383.065237656 2024-03-14T01:33:56.533494+00:00 19994330.290137443691 27869999.999964956194 262864330.290098696947 1 60383.065249125 2024-03-14T01:33:57.524385+00:00 19994330.290404643863 27870000.000106088817 262864330.290507048368 1 60383.065260937 2024-03-14T01:33:58.544993+00:00 19994330.290228381753 27869999.999926880002 262864330.290151536465 1 60383.065272310 2024-03-14T01:33:59.527555+00:00 19994330.289925217628 27870000.000045601279 262864330.289967119694 1 60383.065284003 2024-03-14T01:34:00.537825+00:00 19994330.290215048939 27869999.999916724861 262864330.290128082037 1 60383.065295618 2024-03-14T01:34:01.541421+00:00 19994330.290211565793 27869999.999930497259 262864330.290138363838 1 60383.065307056 2024-03-14T01:34:02.529634+00:00 19994330.290478374809 27870000.000103559345 262864330.290578246117 1 60383.065318593 2024-03-14T01:34:03.526437+00:00 19994330.290405612439 27870000.000001080334 262864330.290402978659 1 60383.065330141 2024-03-14T01:34:04.524209+00:00 19994330.290147900581 27869999.999933756888 262864330.290077954531 1 60383.065341801 2024-03-14T01:34:05.531647+00:00 19994330.290349554271 27870000.000061441213 262864330.290407299995 1 60383.065353279 2024-03-14T01:34:06.523271+00:00 19994330.290022660047 27870000.000008102506 262864330.290027081966 1 60383.065364904 2024-03-14T01:34:07.527673+00:00 19994330.290375176817 27870000.000035341829 262864330.290406823158 1 60383.065376602 2024-03-14T01:34:08.538377+00:00 19994330.290045894682 27870000.000015709549 262864330.290057897568 1 60383.065388135 2024-03-14T01:34:09.534889+00:00 19994330.290163282305 27870000.000038448721 262864330.290198028088 1 60383.065399637 2024-03-14T01:34:10.528697+00:00 19994330.290327575058 27869999.999933402985 262864330.290257275105 1 60383.065411210 2024-03-14T01:34:11.528568+00:00 19994330.290648985654 27870000.000050313771 262864330.290695607662 1 60383.065422721 2024-03-14T01:34:12.523064+00:00 19994330.289970438927 27869999.999987531453 262864330.289954274893 1 60383.065434285 2024-03-14T01:34:13.522218+00:00 19994330.290366385132 27870000.000022824854 262864330.290385514498 1 60383.065445917 2024-03-14T01:34:14.527245+00:00 19994330.290449511260 27869999.999963711947 262864330.290409505367 1 60383.065457470 2024-03-14T01:34:15.525421+00:00 19994330.290110941976 27869999.999991625547 262864330.290098875761 1 60383.065469033 2024-03-14T01:34:16.524420+00:00 19994330.290325313807 27869999.999996401370 262864330.290318012238 1 60383.065480610 2024-03-14T01:34:17.524740+00:00 19994330.290374990553 27869999.999981306493 262864330.290352612734 1 60383.065492183 2024-03-14T01:34:18.524658+00:00 19994330.290400676429 27870000.000054061413 262864330.290451049805 1 60383.065503727 2024-03-14T01:34:19.521999+00:00 19994330.290185790509 27869999.999992966652 262864330.290175050497 1 60383.065515308 2024-03-14T01:34:20.522641+00:00 19994330.290043085814 27869999.999964933842 262864330.290004312992 1 60383.065526893 2024-03-14T01:34:21.523596+00:00 19994330.290557749569 27869999.999932412058 262864330.290486454964 1 60383.065538497 2024-03-14T01:34:22.526098+00:00 19994330.290019758046 27870000.000020749867 262864330.290036797523 1 60383.065550027 2024-03-14T01:34:23.522373+00:00 19994330.290003381670 27870000.000006474555 262864330.290006160736 1 60383.065561619 2024-03-14T01:34:24.523854+00:00 19994330.290369026363 27870000.000019472092 262864330.290384799242 1 60383.065573182 2024-03-14T01:34:25.522910+00:00 19994330.290246691555 27870000.000011466444 262864330.290254473686 1 60383.065584859 2024-03-14T01:34:26.531831+00:00 19994330.290151532739 27869999.999974906445 262864330.290122747421 1 60383.065596352 2024-03-14T01:34:27.524790+00:00 19994330.290248248726 27870000.000012543052 262864330.290257096291 1 60383.065607914 2024-03-14T01:34:28.523754+00:00 19994330.290175285190 27870000.000012382865 262864330.290183991194 1 60383.065619484 2024-03-14T01:34:29.523424+00:00 19994330.290298521519 27870000.000053633004 262864330.290348470211 1 60383.065631040 2024-03-14T01:34:30.521890+00:00 19994330.290042918175 27869999.999927639961 262864330.289966851473 1 60383.065642667 2024-03-14T01:34:31.526384+00:00 19994330.290201943368 27869999.999962110072 262864330.290160357952 1 60383.065654200 2024-03-14T01:34:32.522858+00:00 19994330.290271259844 27870000.000081010163 262864330.290348559618 1 60383.065665795 2024-03-14T01:34:33.524728+00:00 19994330.290177669376 27869999.999974820763 262864330.290148794651 1 60383.065677328 2024-03-14T01:34:34.521149+00:00 19994330.290357187390 27869999.999976024032 262864330.290329515934 1 60383.065688916 2024-03-14T01:34:35.522300+00:00 19994330.290085799992 27870000.000016350299 262864330.290098458529 1 60383.065700481 2024-03-14T01:34:36.521578+00:00 19994330.290062449872 27869999.999978020787 262864330.290036767721 1 60383.065712120 2024-03-14T01:34:37.527157+00:00 19994330.290306270123 27869999.999999791384 262864330.290302366018 1 60383.065723669 2024-03-14T01:34:38.525029+00:00 19994330.290256649256 27870000.000107746571 262864330.290360689163 1 60383.065735206 2024-03-14T01:34:39.521790+00:00 19994330.290381848812 27869999.999968033284 262864330.290346175432 1 60383.065746758 2024-03-14T01:34:40.519855+00:00 19994330.290023360401 27869999.999997723848 262864330.290017396212 1 60383.065758334 2024-03-14T01:34:41.520115+00:00 19994330.290233418345 27870000.000013865530 262864330.290243566036 1 60383.065770044 2024-03-14T01:34:42.531835+00:00 19994330.290121290833 27870000.000060357153 262864330.290177941322 1 60383.065781537 2024-03-14T01:34:43.524803+00:00 19994330.290497321635 27869999.999997485429 262864330.290491133928 1 60383.065793183 2024-03-14T01:34:44.531039+00:00 19994330.289918649942 27869999.999883811921 262864330.289798766375 1 60383.065804772 2024-03-14T01:34:45.532265+00:00 19994330.290190119296 27870000.000037454069 262864330.290223896503 1 60383.065816280 2024-03-14T01:34:46.526607+00:00 19994330.290037665516 27869999.999991767108 262864330.290025740862 1 60383.065827875 2024-03-14T01:34:47.528438+00:00 19994330.290148574859 27870000.000005085021 262864330.290149986744 1 60383.065839561 2024-03-14T01:34:48.538034+00:00 19994330.290129262954 27869999.999965205789 262864330.290090769529 1 60383.065851073 2024-03-14T01:34:49.532711+00:00 19994330.290226396173 27869999.999988112599 262864330.290210813284 1 60383.065862621 2024-03-14T01:34:50.530484+00:00 19994330.290256526321 27869999.999987106770 262864330.290239930153 1 60383.065874164 2024-03-14T01:34:51.527732+00:00 19994330.290164414793 27870000.000031333417 262864330.290192037821 1 60383.065885746 2024-03-14T01:34:52.528493+00:00 19994330.290186412632 27869999.999957393855 262864330.290140092373 1 60383.065897384 2024-03-14T01:34:53.533951+00:00 19994330.290291130543 27869999.999968137592 262864330.290255576372 1 60383.065908963 2024-03-14T01:34:54.534444+00:00 19994330.290069095790 27869999.999966189265 262864330.290031611919 1 60383.065920546 2024-03-14T01:34:55.535194+00:00 19994330.290340691805 27869999.999910570681 262864330.290247559547 1 60383.065932093 2024-03-14T01:34:56.532843+00:00 19994330.290150366724 27870000.000018261373 262864330.290164947510 1 60383.065943596 2024-03-14T01:34:57.526716+00:00 19994330.290428329259 27870000.000028125942 262864330.290452778339 1 60383.065955215 2024-03-14T01:34:58.530559+00:00 19994330.290351577103 27870000.000028271228 262864330.290376156569 1 60383.065966758 2024-03-14T01:34:59.527940+00:00 19994330.290215224028 27870000.000001221895 262864330.290212750435 1 60383.065978298 2024-03-14T01:35:00.524983+00:00 19994330.290046382695 27870000.000040132552 262864330.290082842112 1 60383.065990076 2024-03-14T01:35:01.542618+00:00 19994330.290315445513 27870000.000033903867 262864330.290345668793 1 60383.066001441 2024-03-14T01:35:02.524537+00:00 19994330.290410783142 27870000.000028353184 262864330.290435433388 1 60383.066013135 2024-03-14T01:35:03.534872+00:00 19994330.290210895240 27869999.999941200018 262864330.290148407221 1 60383.066024739 2024-03-14T01:35:04.537461+00:00 19994330.290151081979 27869999.999949112535 262864330.290096491575 1 60383.066036253 2024-03-14T01:35:05.532236+00:00 19994330.290377758443 27870000.000006627291 262864330.290380686522 1 60383.066047848 2024-03-14T01:35:06.534093+00:00 19994330.290410790592 27869999.999941557646 262864330.290348649025 1 60383.066059398 2024-03-14T01:35:07.532001+00:00 19994330.289882007986 27870000.000032152981 262864330.289910465479 1 60383.066070882 2024-03-14T01:35:08.524219+00:00 19994330.290167830884 27870000.000014077872 262864330.290178209543 1 60383.066082465 2024-03-14T01:35:09.524949+00:00 19994330.290320999920 27870000.000053454190 262864330.290370762348 1 60383.066094045 2024-03-14T01:35:10.525433+00:00 19994330.290383268148 27869999.999952062964 262864330.290331661701 1 60383.066105691 2024-03-14T01:35:11.531686+00:00 19994330.290345545858 27870000.000003919005 262864330.290345788002 1 60383.066117264 2024-03-14T01:35:12.531584+00:00 19994330.289985489100 27869999.999956700951 262864330.289938479662 1 60383.066128770 2024-03-14T01:35:13.525720+00:00 19994330.290507718921 27869999.999998874962 262864330.290502905846 1 60383.066140381 2024-03-14T01:35:14.528881+00:00 19994330.290289089084 27869999.999984849244 262864330.290270268917 1 60383.066151970 2024-03-14T01:35:15.530208+00:00 19994330.290124267340 27869999.999983884394 262864330.290104448795 1 60383.066163489 2024-03-14T01:35:16.525453+00:00 19994330.290396116674 27869999.999881755561 262864330.290274173021 1 60383.066175065 2024-03-14T01:35:17.525576+00:00 19994330.290332145989 27869999.999975919724 262864330.290304362774 1 60383.066186672 2024-03-14T01:35:18.528429+00:00 19994330.290404006839 27869999.999985303730 262864330.290385603905 1 60383.066198219 2024-03-14T01:35:19.526095+00:00 19994330.290079135448 27869999.999966841191 262864330.290042281151 1 60383.066209826 2024-03-14T01:35:20.528963+00:00 19994330.290172614157 27870000.000096652657 262864330.290265560150 1 60383.066221419 2024-03-14T01:35:21.530627+00:00 19994330.290234286338 27869999.999942682683 262864330.290173292160 1 60383.066232972 2024-03-14T01:35:22.528744+00:00 19994330.289839938283 27869999.999975424260 262864330.289811670780 1 60383.066244463 2024-03-14T01:35:23.521635+00:00 19994330.290490482002 27869999.999974146485 262864330.290460914373 1 60383.066256119 2024-03-14T01:35:24.528680+00:00 19994330.290027026087 27869999.999954998493 262864330.289978325367 1 60383.066267617 2024-03-14T01:35:25.522121+00:00 19994330.290497135371 27870000.000013824552 262864330.290507256985 1 60383.066279197 2024-03-14T01:35:26.522625+00:00 19994330.290089294314 27870000.000049620867 262864330.290135204792 1 60383.066290767 2024-03-14T01:35:27.522275+00:00 19994330.290127024055 27870000.000080816448 262864330.290204167366 1 60383.066302348 2024-03-14T01:35:28.522869+00:00 19994330.290341552347 27869999.999928250909 262864330.290266096592 1 60383.066313926 2024-03-14T01:35:29.523241+00:00 19994330.290199108422 27870000.000005118549 262864330.290200531483 1 60383.066325460 2024-03-14T01:35:30.519707+00:00 19994330.290211163461 27869999.999979525805 262864330.290187001228 1 60383.066337050 2024-03-14T01:35:31.521165+00:00 19994330.290285695344 27870000.000105913728 262864330.290387928486 1 60383.066348628 2024-03-14T01:35:32.521483+00:00 19994330.290051855147 27870000.000129133463 262864330.290177285671 1 60383.066360232 2024-03-14T01:35:33.524091+00:00 19994330.290154121816 27869999.999999716878 262864330.290150135756 1 60383.066371772 2024-03-14T01:35:34.521066+00:00 19994330.290317915380 27869999.999937381595 262864330.290251612663 1 60383.066383397 2024-03-14T01:35:35.525515+00:00 19994330.290314827114 27869999.999854810536 262864330.290165930986 1 60383.066394939 2024-03-14T01:35:36.522716+00:00 19994330.290033578873 27869999.999978940934 262864330.290008813143 1 60383.066406590 2024-03-14T01:35:37.529362+00:00 19994330.290267296135 27869999.999960217625 262864330.290223807096 1 60383.066418090 2024-03-14T01:35:38.522994+00:00 19994330.290330842137 27869999.999942082912 262864330.290269255638 1 60383.066429671 2024-03-14T01:35:39.523567+00:00 19994330.290018189698 27869999.999977800995 262864330.289992302656 1 60383.066441335 2024-03-14T01:35:40.531338+00:00 19994330.290317725390 27869999.999947406352 262864330.290261417627 1 60383.066452854 2024-03-14T01:35:41.526622+00:00 19994330.290173090994 27870000.000110447407 262864330.290279835463 1 60383.066464492 2024-03-14T01:35:42.532118+00:00 19994330.290308926255 27870000.000049803406 262864330.290355026722 1 60383.066475998 2024-03-14T01:35:43.526191+00:00 19994330.290414433926 27870000.000034548342 262864330.290445268154 1 60383.066488006 2024-03-14T01:35:44.563680+00:00 19994330.290117602795 27870000.000007513911 262864330.290121406317 1 60383.066499291 2024-03-14T01:35:45.538694+00:00 19994330.290071118623 27869999.999979387969 262864330.290046811104 1 60383.066510743 2024-03-14T01:35:46.528220+00:00 19994330.290446083993 27869999.999984294176 262864330.290426671505 1 60383.066522441 2024-03-14T01:35:47.538874+00:00 19994330.290149632841 27869999.999989639968 262864330.290135562420 1 60383.066533981 2024-03-14T01:35:48.535982+00:00 19994330.290154676884 27869999.999928090721 262864330.290079057217 1 60383.066545506 2024-03-14T01:35:49.531730+00:00 19994330.290220338851 27870000.000052772462 262864330.290269434452 1 60383.066557119 2024-03-14T01:35:50.535093+00:00 19994330.290335994214 27869999.999994758517 262864330.290327042341 1 60383.066568661 2024-03-14T01:35:51.532347+00:00 19994330.290328808129 27870000.000000029802 262864330.290325134993 1 60383.066580221 2024-03-14T01:35:52.531121+00:00 19994330.290322765708 27870000.000040944666 262864330.290360033512 1 60383.066591750 2024-03-14T01:35:53.527220+00:00 19994330.290262158960 27869999.999930959195 262864330.290189415216 1 60383.066603302 2024-03-14T01:35:54.525279+00:00 19994330.290294788778 27870000.000029951334 262864330.290321052074 1 60383.066614859 2024-03-14T01:35:55.523837+00:00 19994330.290262192488 27869999.999988116324 262864330.290246605873 1 60383.066626451 2024-03-14T01:35:56.525413+00:00 19994330.290308222175 27870000.000017777085 262864330.290322303772 1 60383.066638025 2024-03-14T01:35:57.525400+00:00 19994330.290163710713 27869999.999972511083 262864330.290132522583 1 60383.066649572 2024-03-14T01:35:58.523058+00:00 19994330.290303740650 27870000.000020500273 262864330.290320545435 1 60383.066661240 2024-03-14T01:35:59.531087+00:00 19994330.290057532489 27869999.999942202121 262864330.289996057749 1 60383.066672903 2024-03-14T01:36:00.538792+00:00 19994330.290252164006 27869999.999962903559 262864330.290211379528 1 60383.066684878 2024-03-14T01:36:01.573477+00:00 19994330.290158610791 27869999.999992690980 262864330.290147602558 1 60383.066695948 2024-03-14T01:36:02.529917+00:00 19994330.290177989751 27870000.000037778169 262864330.290212094784 1 60383.066707490 2024-03-14T01:36:03.527125+00:00 19994330.290161076933 27870000.000018510967 262864330.290175884962 1 60383.066719040 2024-03-14T01:36:04.525056+00:00 19994330.290199637413 27870000.000002294779 262864330.290198236704 1 60383.066730641 2024-03-14T01:36:05.527379+00:00 19994330.290543280542 27870000.000012546778 262864330.290552139282 1 60383.066742239 2024-03-14T01:36:06.529416+00:00 19994330.290194861591 27870000.000027701259 262864330.290218889713 1 60383.066753737 2024-03-14T01:36:07.522884+00:00 19994330.290140885860 27870000.000052645802 262864330.290189832449 1 60383.066765381 2024-03-14T01:36:08.528952+00:00 19994330.290481783450 27869999.999961502850 262864330.290439575911 1 60383.066776945 2024-03-14T01:36:09.528024+00:00 19994330.290355931967 27869999.999973550439 262864330.290325760841 1 60383.066788509 2024-03-14T01:36:10.527182+00:00 19994330.290135879070 27870000.000027704984 262864330.290159910917 1 60383.066800105 2024-03-14T01:36:11.529119+00:00 19994330.290502797812 27869999.999960504472 262864330.290459603071 1 60383.066811710 2024-03-14T01:36:12.531746+00:00 19994330.290186338127 27870000.000073026866 262864330.290255665779 1 60383.066823212 2024-03-14T01:36:13.525544+00:00 19994330.290188767016 27870000.000112734735 262864330.290297806263 1 60383.066836117 2024-03-14T01:36:14.640536+00:00 19994330.290083434433 27870000.000046297908 262864330.290126055479 1 60383.066846327 2024-03-14T01:36:15.522650+00:00 19994330.290252886713 27870000.000018306077 262864330.290267497301 1 60383.066857901 2024-03-14T01:36:16.522643+00:00 19994330.290241368115 27869999.999969895929 262864330.290207564831 1 60383.066869886 2024-03-14T01:36:17.558173+00:00 19994330.290156885982 27870000.000042639673 262864330.290195822716 1 60383.066881140 2024-03-14T01:36:18.530498+00:00 19994330.290077596903 27869999.999972928315 262864330.290046840906 1 60383.066892632 2024-03-14T01:36:19.523442+00:00 19994330.290495440364 27869999.999927289784 262864330.290419042110 1 60383.066904227 2024-03-14T01:36:20.525238+00:00 19994330.290208872408 27869999.999959506094 262864330.290164679289 1 60383.066915755 2024-03-14T01:36:21.521270+00:00 19994330.290111288428 27869999.999908778816 262864330.290016353130 1 60383.066927418 2024-03-14T01:36:22.528917+00:00 19994330.290416035801 27870000.000015512109 262864330.290427833796 1 60383.066938933 2024-03-14T01:36:23.523820+00:00 19994330.290244154632 27870000.000024147332 262864330.290264606476 1 60383.066950499 2024-03-14T01:36:24.523116+00:00 19994330.290088854730 27869999.999989595264 262864330.290074765682 1 60383.066962110 2024-03-14T01:36:25.526317+00:00 19994330.290116902441 27869999.999960187823 262864330.290073394775 1 60383.066974116 2024-03-14T01:36:26.563603+00:00 19994330.290525585413 27870000.000098042190 262864330.290619939566 1 60383.066985303 2024-03-14T01:36:27.530181+00:00 19994330.290305521339 27870000.000022359192 262864330.290324181318 1 60383.066996825 2024-03-14T01:36:28.525690+00:00 19994330.290217544883 27869999.999975383282 262864330.290189236403 1 60383.067008380 2024-03-14T01:36:29.524066+00:00 19994330.290222827345 27869999.999932341278 262864330.290151476860 1 60383.067019943 2024-03-14T01:36:30.523067+00:00 19994330.290231820196 27870000.000009138137 262864330.290237277746 1 60383.067031512 2024-03-14T01:36:31.522664+00:00 19994330.290082748979 27869999.999946564436 262864330.290025621653 1 60383.067043139 2024-03-14T01:36:32.527230+00:00 19994330.290010944009 27869999.999951418489 262864330.289958655834 1 60383.067054719 2024-03-14T01:36:33.527747+00:00 19994330.290264852345 27870000.000014152378 262864330.290275305510 1 60383.067066245 2024-03-14T01:36:34.523595+00:00 19994330.290216967463 27870000.000008724630 262864330.290221989155 1 60383.067077884 2024-03-14T01:36:35.529174+00:00 19994330.290112476796 27870000.000037096441 262864330.290145874023 1 60383.067089391 2024-03-14T01:36:36.523423+00:00 19994330.290451720357 27870000.000010591000 262864330.290458619595 1 60383.067100955 2024-03-14T01:36:37.522509+00:00 19994330.290373034775 27870000.000086240470 262864330.290455579758 1 60383.067112527 2024-03-14T01:36:38.522327+00:00 19994330.290171962231 27870000.000003837049 262864330.290172100067 1 60383.067124112 2024-03-14T01:36:39.523253+00:00 19994330.290108829737 27870000.000015717000 262864330.290120840073 1 60383.067135663 2024-03-14T01:36:40.521303+00:00 19994330.290341109037 27869999.999960184097 262864330.290297597647 1 60383.067147276 2024-03-14T01:36:41.524661+00:00 19994330.290230289102 27869999.999984528869 262864330.290211141109 1 60383.067158848 2024-03-14T01:36:42.524473+00:00 19994330.290552657098 27870000.000025194138 262864330.290574133396 1 60383.067170436 2024-03-14T01:36:43.525650+00:00 19994330.289977703243 27869999.999918069690 262864330.289892077446 1 60383.067182036 2024-03-14T01:36:44.527873+00:00 19994330.290071547031 27869999.999963946640 262864330.290031790733 1 60383.067193598 2024-03-14T01:36:45.526807+00:00 19994330.290583688766 27869999.999991908669 262864330.290571898222 1 60383.067205241 2024-03-14T01:36:46.532803+00:00 19994330.290085859597 27869999.999927598983 262864330.290009766817 1 60383.067216761 2024-03-14T01:36:47.528170+00:00 19994330.290264438838 27870000.000029299408 262864330.290290027857 1 60383.067228358 2024-03-14T01:36:48.530138+00:00 19994330.290396057069 27870000.000027291477 262864330.290419667959 1 60383.067239935 2024-03-14T01:36:49.530360+00:00 19994330.290060877800 27870000.000002563000 262864330.290059745312 1 60383.067251469 2024-03-14T01:36:50.526878+00:00 19994330.290511123836 27869999.999984312803 262864330.290491759777 1 60383.067263128 2024-03-14T01:36:51.534282+00:00 19994330.290099944919 27869999.999962288886 262864330.290058553219 1 60383.067274579 2024-03-14T01:36:52.523616+00:00 19994330.290154829621 27869999.999962199479 262864330.290113329887 1 60383.067286187 2024-03-14T01:36:53.526595+00:00 19994330.290474731475 27870000.000046979636 262864330.290518015623 1 60383.067297857 2024-03-14T01:36:54.534848+00:00 19994330.290215596557 27869999.999968715012 262864330.290180623531 1 60383.067309344 2024-03-14T01:36:55.527311+00:00 19994330.290296029299 27870000.000039629638 262864330.290331959724 1 60383.067320926 2024-03-14T01:36:56.528041+00:00 19994330.290304057300 27870000.000132448971 262864330.290432810783 1 60383.067332461 2024-03-14T01:36:57.524592+00:00 19994330.290124867111 27870000.000033222139 262864330.290154397488 1 60383.067344172 2024-03-14T01:36:58.536437+00:00 19994330.290299512446 27869999.999965231866 262864330.290261030197 1 60383.067355648 2024-03-14T01:36:59.527997+00:00 19994330.290257357061 27869999.999983400106 262864330.290237069130 1 60383.067367449 2024-03-14T01:37:00.547582+00:00 19994330.290183339268 27870000.000104345381 262864330.290283977985 1 60383.067378846 2024-03-14T01:37:01.532338+00:00 19994330.290288608521 27870000.000005062670 262864330.290289968252 1 60383.067390324 2024-03-14T01:37:02.523983+00:00 19994330.290362421423 27869999.999970890582 262864330.290329605341 1 60383.067401873 2024-03-14T01:37:03.521871+00:00 19994330.290070418268 27869999.999984443188 262864330.290051162243 1 60383.067413459 2024-03-14T01:37:04.522855+00:00 19994330.290171314031 27869999.999945897609 262864330.290113538504 1 60383.067425036 2024-03-14T01:37:05.523138+00:00 19994330.290182985365 27869999.999996628612 262864330.290175914764 1 60383.067436615 2024-03-14T01:37:06.523573+00:00 19994330.290142297745 27870000.000014256686 262864330.290152847767 1 60383.067448163 2024-03-14T01:37:07.521335+00:00 19994330.290228318423 27869999.999973073602 262864330.290197670460 1 60383.067459796 2024-03-14T01:37:08.526379+00:00 19994330.290193531662 27870000.000030741096 262864330.290220588446 1 60383.067471359 2024-03-14T01:37:09.525438+00:00 19994330.290446925908 27870000.000007718801 262864330.290450960398 1 60383.067482916 2024-03-14T01:37:10.523942+00:00 19994330.289955746382 27869999.999946970493 262864330.289899021387 1 60383.067494458 2024-03-14T01:37:11.521190+00:00 19994330.290608249605 27869999.999989300966 262864330.290593862534 1 60383.067506106 2024-03-14T01:37:12.527571+00:00 19994330.290192294866 27870000.000040426850 262864330.290229022503 1 60383.067517649 2024-03-14T01:37:13.524908+00:00 19994330.290293745697 27869999.999958883971 262864330.290248930454 1 60383.067529300 2024-03-14T01:37:14.531496+00:00 19994330.289997354150 27869999.999972555786 262864330.289966225624 1 60383.067540788 2024-03-14T01:37:15.524091+00:00 19994330.290265131742 27869999.999995127320 262864330.290256559849 1 60383.067552373 2024-03-14T01:37:16.525058+00:00 19994330.290381368250 27869999.999902479351 262864330.290280163288 1 60383.067564031 2024-03-14T01:37:17.532258+00:00 19994330.289990086108 27869999.999940954149 262864330.289927363396 1 60383.067575619 2024-03-14T01:37:18.533474+00:00 19994330.290309980512 27869999.999942746013 262864330.290249049664 1 60383.067587118 2024-03-14T01:37:19.526942+00:00 19994330.290030911565 27869999.999987930059 262864330.290015161037 1 60383.067598681 2024-03-14T01:37:20.526034+00:00 19994330.290282033384 27870000.000000853091 262864330.290279209614 1 60383.067610399 2024-03-14T01:37:21.538515+00:00 19994330.290000498295 27870000.000100292265 262864330.290097087622 1 60383.067621882 2024-03-14T01:37:22.530588+00:00 19994330.290340714157 27870000.000002019107 262864330.290339052677 1 60383.067633588 2024-03-14T01:37:23.542034+00:00 19994330.290156636387 27869999.999964773655 262864330.290117710829 1 60383.067645213 2024-03-14T01:37:24.546421+00:00 19994330.290286298841 27869999.999975100160 262864330.290257692337 1 60383.067656753 2024-03-14T01:37:25.543444+00:00 19994330.290163539350 27870000.000039130449 262864330.290198981762 1 60383.067668109 2024-03-14T01:37:26.524602+00:00 19994330.290394358337 27870000.000018455088 262864330.290409117937 1 60383.067679712 2024-03-14T01:37:27.527096+00:00 19994330.290256086737 27870000.000006660819 262864330.290259063244 1 60383.067691385 2024-03-14T01:37:28.535689+00:00 19994330.290125209838 27870000.000005211681 262864330.290126740932 1 60383.067702901 2024-03-14T01:37:29.530630+00:00 19994330.290261149406 27870000.000086050481 262864330.290343493223 1 60383.067714486 2024-03-14T01:37:30.531581+00:00 19994330.290217235684 27870000.000028915703 262864330.290242433548 1 60383.067725973 2024-03-14T01:37:31.524089+00:00 19994330.290170188993 27869999.999928299338 262864330.290094792843 1 60383.067737614 2024-03-14T01:37:32.529859+00:00 19994330.290286980569 27870000.000034511089 262864330.290317803621 1 60383.067749255 2024-03-14T01:37:33.535633+00:00 19994330.290092006326 27870000.000068020076 262864330.290156304836 1 60383.067760879 2024-03-14T01:37:34.539980+00:00 19994330.290144499391 27869999.999928601086 262864330.290069401264 1 60383.067772374 2024-03-14T01:37:35.533119+00:00 19994330.290506336838 27869999.999972425401 262864330.290475070477 1 60383.067783946 2024-03-14T01:37:36.532942+00:00 19994330.290250983089 27869999.999945502728 262864330.290192782879 1 60383.067795578 2024-03-14T01:37:37.537959+00:00 19994330.290182426572 27870000.000025197864 262864330.290203928947 1 60383.067806992 2024-03-14T01:37:38.524136+00:00 19994330.290144842118 27869999.999970328063 262864330.290111452341 1 60383.067818613 2024-03-14T01:37:39.528159+00:00 19994330.289931807667 27870000.000013388693 262864330.289941489697 1 60383.067830162 2024-03-14T01:37:40.525958+00:00 19994330.290356930345 27869999.999988384545 262864330.290341615677 1 60383.067841729 2024-03-14T01:37:41.525359+00:00 19994330.290165107697 27869999.999986495823 262864330.290147900581 1 60383.067853288 2024-03-14T01:37:42.524093+00:00 19994330.290442805737 27870000.000043358654 262864330.290482461452 1 60383.067864972 2024-03-14T01:37:43.533577+00:00 19994330.290346715599 27870000.000083029270 262864330.290426045656 1 60383.067876410 2024-03-14T01:37:44.521825+00:00 19994330.289960373193 27869999.999961871654 262864330.289918571711 1 60383.067888064 2024-03-14T01:37:45.528734+00:00 19994330.290361683816 27869999.999996222556 262864330.290354192257 1 60383.067899717 2024-03-14T01:37:46.535560+00:00 19994330.290057409555 27870000.000035416335 262864330.290089130402 1 60383.067911360 2024-03-14T01:37:47.541552+00:00 19994330.290432531387 27869999.999964926392 262864330.290393769741 1 60383.067922781 2024-03-14T01:37:48.528252+00:00 19994330.290080260485 27869999.999940980226 262864330.290017545223 1 60383.067934370 2024-03-14T01:37:49.529587+00:00 19994330.290244538337 27870000.000009823591 262864330.290250688791 1 60383.067945948 2024-03-14T01:37:50.529912+00:00 19994330.290145456791 27870000.000026207417 262864330.290167957544 1 60383.067957566 2024-03-14T01:37:51.533685+00:00 19994330.290305182338 27870000.000022921711 262864330.290324389935 1 60383.067969213 2024-03-14T01:37:52.540000+00:00 19994330.289996366948 27870000.000058591366 262864330.290051251650 1 60383.067980614 2024-03-14T01:37:53.525088+00:00 19994330.290243003517 27870000.000035792589 262864330.290275096893 1 60383.067992235 2024-03-14T01:37:54.529063+00:00 19994330.290125373751 27870000.000044040382 262864330.290165722370 1 60383.068003827 2024-03-14T01:37:55.530673+00:00 19994330.290377777070 27870000.000019360334 262864330.290393441916 1 60383.068015341 2024-03-14T01:37:56.525437+00:00 19994330.290117431432 27870000.000041972846 262864330.290155708790 1 60383.068026908 2024-03-14T01:37:57.524864+00:00 19994330.290342293680 27869999.999959889799 262864330.290298491716 1 60383.068038461 2024-03-14T01:37:58.523066+00:00 19994330.290294989944 27869999.999978441745 262864330.290269732475 1 60383.068050181 2024-03-14T01:37:59.535647+00:00 19994330.290076971054 27869999.999917551875 262864330.289990842342 1 60383.068061708 2024-03-14T01:38:00.531516+00:00 19994330.290207587183 27869999.999988336116 262864330.290192246437 1 60383.068073280 2024-03-14T01:38:01.531414+00:00 19994330.290336225182 27870000.000008523464 262864330.290341049433 1 60383.068084807 2024-03-14T01:38:02.527310+00:00 19994330.290284100920 27870000.000085927546 262864330.290366321802 1 60383.068096378 2024-03-14T01:38:03.527081+00:00 19994330.290506631136 27870000.000000722706 262864330.290503650904 1 60383.068107948 2024-03-14T01:38:04.526716+00:00 19994330.290219817311 27870000.000002056360 262864330.290218174458 1 60383.068119581 2024-03-14T01:38:05.531830+00:00 19994330.290376011282 27870000.000009763986 262864330.290382087231 1 60383.068131115 2024-03-14T01:38:06.528380+00:00 19994330.289995685220 27869999.999972462654 262864330.289964437485 1 60383.068142627 2024-03-14T01:38:07.523014+00:00 19994330.290289964527 27870000.000001102686 262864330.290287375450 1 60383.068154237 2024-03-14T01:38:08.526088+00:00 19994330.290353208780 27870000.000030830503 262864330.290380328894 1 60383.068165844 2024-03-14T01:38:09.528936+00:00 19994330.290312796831 27869999.999964568764 262864330.290273666382 1 60383.068177403 2024-03-14T01:38:10.527648+00:00 19994330.290271904320 27869999.999947622418 262864330.290215820074 1 60383.068189010 2024-03-14T01:38:11.530494+00:00 19994330.290170922875 27869999.999981239438 262864330.290148437023 1 60383.068200547 2024-03-14T01:38:12.527303+00:00 19994330.290315661579 27869999.999988652766 262864330.290300607681 1 60383.068212186 2024-03-14T01:38:13.532851+00:00 19994330.290211167186 27869999.999987035990 262864330.290194511414 1 60383.068223641 2024-03-14T01:38:14.522581+00:00 19994330.290182083845 27869999.999989598989 262864330.290167987347 1 60383.068235288 2024-03-14T01:38:15.528915+00:00 19994330.290299683809 27870000.000091094524 262864330.290387094021 1 60383.068246775 2024-03-14T01:38:16.521365+00:00 19994330.290213715285 27869999.999977540225 262864330.290187537670 1 60383.068258349 2024-03-14T01:38:17.521334+00:00 19994330.290298685431 27869999.999992176890 262864330.290287196636 1 60383.068269951 2024-03-14T01:38:18.523765+00:00 19994330.290371242911 27870000.000050317496 262864330.290417850018 1 60383.068281503 2024-03-14T01:38:19.521910+00:00 19994330.289940908551 27869999.999983582646 262864330.289920806885 1 60383.068293073 2024-03-14T01:38:20.521473+00:00 19994330.290346577764 27869999.999989174306 262864330.290332078934 1 60383.068304644 2024-03-14T01:38:21.521220+00:00 19994330.290276762098 27869999.999958336353 262864330.290231406689 1 60383.068316269 2024-03-14T01:38:22.525644+00:00 19994330.290282111615 27869999.999987781048 262864330.290266185999 1 60383.068327876 2024-03-14T01:38:23.528489+00:00 19994330.290095437318 27869999.999993853271 262864330.290085613728 1 60383.068339365 2024-03-14T01:38:24.521088+00:00 19994330.290176432580 27870000.000016164035 262864330.290188878775 1 60383.068350953 2024-03-14T01:38:25.522308+00:00 19994330.290410716087 27869999.999987591058 262864330.290394634008 1 60383.068362520 2024-03-14T01:38:26.521715+00:00 19994330.290164113045 27869999.999995611608 262864330.290156036615 1 60383.068374093 2024-03-14T01:38:27.521614+00:00 19994330.290119748563 27870000.000006489456 262864330.290122538805 1 60383.068385662 2024-03-14T01:38:28.521173+00:00 19994330.290419537574 27870000.000044740736 262864330.290460586548 1 60383.068397246 2024-03-14T01:38:29.522091+00:00 19994330.290068089962 27869999.999995980412 262864330.290060371161 1 60383.068408828 2024-03-14T01:38:30.522761+00:00 19994330.290500663221 27870000.000088416040 262864330.290585398674 1 60383.068420393 2024-03-14T01:38:31.521999+00:00 19994330.290102347732 27870000.000051084906 262864330.290149748325 1 60383.068431951 2024-03-14T01:38:32.520561+00:00 19994330.290110033005 27870000.000014893711 262864330.290121227503 1 60383.068443613 2024-03-14T01:38:33.528178+00:00 19994330.290205970407 27870000.000013567507 262864330.290215849876 1 60383.068455117 2024-03-14T01:38:34.522125+00:00 19994330.290270544589 27870000.000060122460 262864330.290326952934 1 60383.068466690 2024-03-14T01:38:35.522010+00:00 19994330.290090736002 27869999.999984003603 262864330.290071040392 1 60383.068478547 2024-03-14T01:38:36.546477+00:00 19994330.290335427970 27870000.000027965754 262864330.290359675884 1 60383.068489901 2024-03-14T01:38:37.527416+00:00 19994330.290304791182 27870000.000029761344 262864330.290330857038 1 60383.068501423 2024-03-14T01:38:38.522957+00:00 19994330.290129575878 27870000.000002082437 262864330.290127962828 1 60383.068512978 2024-03-14T01:38:39.521249+00:00 19994330.290366929024 27870000.000058405101 262864330.290421634912 1 60383.068524596 2024-03-14T01:38:40.525128+00:00 19994330.290158607066 27870000.000015530735 262864330.290170431137 1 60383.068536140 2024-03-14T01:38:41.522487+00:00 19994330.290298040956 27869999.999946221709 262864330.290240585804 1 60383.068547731 2024-03-14T01:38:42.523983+00:00 19994330.290228363127 27869999.999944504350 262864330.290169179440 1 60383.068559316 2024-03-14T01:38:43.524928+00:00 19994330.290103975683 27870000.000024653971 262864330.290124922991 1 60383.068570947 2024-03-14T01:38:44.529858+00:00 19994330.290168218315 27870000.000010780990 262864330.290175318718 1 60383.068582528 2024-03-14T01:38:45.530389+00:00 19994330.290248088539 27870000.000017058104 262864330.290261447430 1 60383.068594315 2024-03-14T01:38:46.548771+00:00 19994330.290370170027 27869999.999993991107 262864330.290360450745 1 60383.068605686 2024-03-14T01:38:47.531272+00:00 19994330.290297038853 27870000.000011291355 262864330.290304630995 1 60383.068617272 2024-03-14T01:38:48.532322+00:00 19994330.290084358305 27870000.000007472932 262864330.290088146925 1 60383.068628786 2024-03-14T01:38:49.527069+00:00 19994330.290154173970 27869999.999993931502 262864330.290144383907 1 60383.068640385 2024-03-14T01:38:50.529270+00:00 19994330.290189597756 27869999.999985761940 262864330.290171653032 1 60383.068652004 2024-03-14T01:38:51.533174+00:00 19994330.290395382792 27869999.999944515526 262864330.290336191654 1 60383.068663546 2024-03-14T01:38:52.530346+00:00 19994330.290172360837 27869999.999986276031 262864330.290154963732 1 60383.068675121 2024-03-14T01:38:53.530431+00:00 19994330.290271662176 27869999.999965120107 262864330.290233105421 1 60383.068686886 2024-03-14T01:38:54.546966+00:00 19994330.290201727301 27869999.999992951751 262864330.290190994740 1 60383.068698161 2024-03-14T01:38:55.521149+00:00 19994330.290207527578 27869999.999961931258 262864330.290165781975 1 60383.068709940 2024-03-14T01:38:56.538831+00:00 19994330.290190819651 27869999.999989856035 262864330.290176987648 1 60383.068721386 2024-03-14T01:38:57.527730+00:00 19994330.290302883834 27870000.000025182962 262864330.290324360132 1 60383.068732943 2024-03-14T01:38:58.526311+00:00 19994330.290327262133 27870000.000012867153 262864330.290336430073 1 60383.068744509 2024-03-14T01:38:59.525518+00:00 19994330.290344379842 27870000.000073358417 262864330.290414065123 1 60383.068756163 2024-03-14T01:39:00.532493+00:00 19994330.290173411369 27870000.000157043338 262864330.290326774120 1 60383.068768123 2024-03-14T01:39:01.565841+00:00 19994330.290353018790 27869999.999995376915 262864330.290344715118 1 60383.068779214 2024-03-14T01:39:02.524091+00:00 19994330.290205731988 27870000.000050738454 262864330.290252745152 1 60383.068790769 2024-03-14T01:39:03.522415+00:00 19994330.290334086865 27869999.999981455505 262864330.290311843157 1 60383.068802356 2024-03-14T01:39:04.523570+00:00 19994330.290405731648 27869999.999979488552 262864330.290381520987 1 60383.068813934 2024-03-14T01:39:05.523868+00:00 19994330.290424786508 27869999.999964207411 262864330.290385305882 1 60383.068825494 2024-03-14T01:39:06.522673+00:00 19994330.289791528136 27869999.999919071794 262864330.289706885815 1 60383.068837074 2024-03-14T01:39:07.523137+00:00 19994330.290300324559 27869999.999895531684 262864330.290192186832 1 60383.068848625 2024-03-14T01:39:08.521169+00:00 19994330.290400054306 27870000.000012475997 262864330.290408849716 1 60383.068860202 2024-03-14T01:39:09.521474+00:00 19994330.290123745799 27870000.000050563365 262864330.290170609951 1 60383.068871785 2024-03-14T01:39:10.522272+00:00 19994330.290461529046 27870000.000062655658 262864330.290520489216 1 60383.068883333 2024-03-14T01:39:11.520013+00:00 19994330.290263969451 27869999.999967891723 262864330.290228188038 1 60383.068894926 2024-03-14T01:39:12.521575+00:00 19994330.290332477540 27869999.999990656972 262864330.290319412947 1 60383.068906605 2024-03-14T01:39:13.530674+00:00 19994330.290412526578 27870000.000049471855 262864330.290458291769 1 60383.068918174 2024-03-14T01:39:14.530230+00:00 19994330.290109857917 27869999.999979671091 262864330.290085852146 1 60383.068929738 2024-03-14T01:39:15.529417+00:00 19994330.290294576436 27869999.999977458268 262864330.290268361568 1 60383.068941302 2024-03-14T01:39:16.528506+00:00 19994330.290192257613 27870000.000005852431 262864330.290194392204 1 60383.068952863 2024-03-14T01:39:17.527320+00:00 19994330.290480170399 27869999.999933935702 262864330.290410399437 1 60383.068964459 2024-03-14T01:39:18.529289+00:00 19994330.290202118456 27870000.000041119754 262864330.290239542723 1 60383.068976051 2024-03-14T01:39:19.530827+00:00 19994330.290076129138 27869999.999975603074 262864330.290048032999 1 60383.068987660 2024-03-14T01:39:20.533819+00:00 19994330.290039785206 27869999.999945413321 262864330.289981484413 1 60383.068999226 2024-03-14T01:39:21.533122+00:00 19994330.290324389935 27870000.000113602728 262864330.290434300900 1 60383.069010735 2024-03-14T01:39:22.527570+00:00 19994330.290134999901 27870000.000006932765 262864330.290138244629 1 60383.069022305 2024-03-14T01:39:23.527131+00:00 19994330.290573675185 27869999.999994486570 262864330.290564477444 1 60383.069033876 2024-03-14T01:39:24.526885+00:00 19994330.290209818631 27869999.999940630049 262864330.290146768093 1 60383.069045549 2024-03-14T01:39:25.535421+00:00 19994330.290273532271 27869999.999937076122 262864330.290206909180 1 60383.069057154 2024-03-14T01:39:26.538101+00:00 19994330.290260884911 27869999.999998290092 262864330.290255486965 1 60383.069068725 2024-03-14T01:39:27.537804+00:00 19994330.290157135576 27869999.999987468123 262864330.290140926838 1 60383.069080270 2024-03-14T01:39:28.535337+00:00 19994330.290253523737 27870000.000002827495 262864330.290252655745 1 60383.069091833 2024-03-14T01:39:29.534345+00:00 19994330.290471445769 27870000.000048708171 262864330.290516436100 1 60383.069103404 2024-03-14T01:39:30.534097+00:00 19994330.290184874088 27869999.999991919845 262864330.290173113346 1 60383.069114990 2024-03-14T01:39:31.535153+00:00 19994330.290026880801 27870000.000022880733 262864330.290046066046 1 60383.069126565 2024-03-14T01:39:32.535264+00:00 19994330.290008258075 27870000.000060044229 262864330.290064603090 1 60383.069138027 2024-03-14T01:39:33.525498+00:00 19994330.290081173182 27870000.000004682690 262864330.290082156658 1 60383.069149746 2024-03-14T01:39:34.538031+00:00 19994330.290191296488 27870000.000031746924 262864330.290219336748 1 60383.069161160 2024-03-14T01:39:35.524251+00:00 19994330.290127445012 27869999.999964080751 262864330.290087848902 1 60383.069172836 2024-03-14T01:39:36.533007+00:00 19994330.290354896337 27869999.999914720654 262864330.290265917778 1 60383.069184490 2024-03-14T01:39:37.539988+00:00 19994330.290222324431 27869999.999962396920 262864330.290181010962 1 60383.069195904 2024-03-14T01:39:38.526137+00:00 19994330.290303342044 27869999.999978635460 262864330.290278285742 1 60383.069207547 2024-03-14T01:39:39.532076+00:00 19994330.290358219296 27869999.999995268881 262864330.290349781513 1 60383.069219049 2024-03-14T01:39:40.525793+00:00 19994330.290231566876 27870000.000012274832 262864330.290240138769 1 60383.069230625 2024-03-14T01:39:41.525980+00:00 19994330.290310610086 27869999.999955337495 262864330.290262252092 1 60383.069242226 2024-03-14T01:39:42.528341+00:00 19994330.290088631213 27870000.000044606626 262864330.290129542351 1 60383.069253827 2024-03-14T01:39:43.530668+00:00 19994330.290291540325 27869999.999991737306 262864330.290279597044 1 60383.069265409 2024-03-14T01:39:44.531375+00:00 19994330.290361478925 27869999.999976634979 262864330.290334403515 1 60383.069276900 2024-03-14T01:39:45.524113+00:00 19994330.290332354605 27870000.000038411468 262864330.290367066860 1 60383.069288447 2024-03-14T01:39:46.521779+00:00 19994330.290194686502 27870000.000011891127 262864330.290202885866 1 60383.069300040 2024-03-14T01:39:47.523441+00:00 19994330.290365345776 27869999.999954685569 262864330.290316343307 1 60383.069311628 2024-03-14T01:39:48.524629+00:00 19994330.290139313787 27869999.999978337437 262864330.290113955736 1 60383.069323404 2024-03-14T01:39:49.542126+00:00 19994330.290283601731 27869999.999965056777 262864330.290244966745 1 60383.069334847 2024-03-14T01:39:50.530798+00:00 19994330.290278166533 27869999.999960776418 262864330.290235251188 1 60383.069346388 2024-03-14T01:39:51.527956+00:00 19994330.290182046592 27870000.000068418682 262864330.290246784687 1 60383.069358032 2024-03-14T01:39:52.533966+00:00 19994330.290047340095 27869999.999874573201 262864330.289918214083 1 60383.069369567 2024-03-14T01:39:53.530599+00:00 19994330.290083382279 27870000.000017076731 262864330.290096759796 1 60383.069381173 2024-03-14T01:39:54.533363+00:00 19994330.290489487350 27870000.000015888363 262864330.290501683950 1 60383.069392647 2024-03-14T01:39:55.524656+00:00 19994330.290207881480 27870000.000050298870 262864330.290254503489 1 60383.069404326 2024-03-14T01:39:56.533805+00:00 19994330.290233585984 27870000.000029750168 262864330.290259629488 1 60383.069415876 2024-03-14T01:39:57.531708+00:00 19994330.290176082402 27870000.000001121312 262864330.290173530579 1 60383.069427409 2024-03-14T01:39:58.528155+00:00 19994330.290247179568 27869999.999991346151 262864330.290234833956 1 60383.069438940 2024-03-14T01:39:59.524399+00:00 19994330.290226727724 27869999.999987222254 262864330.290210247040 1 60383.069450559 2024-03-14T01:40:00.528291+00:00 19994330.290073674172 27869999.999988283962 262864330.290058255196 1 60383.069462500 2024-03-14T01:40:01.559974+00:00 19994330.290410865098 27870000.000008411705 262864330.290415585041 1 60383.069473975 2024-03-14T01:40:02.551452+00:00 19994330.290356274694 27870000.000049363822 262864330.290401935577 1 60383.069485343 2024-03-14T01:40:03.533650+00:00 19994330.290167186409 27870000.000058740377 262864330.290222227573 1 60383.069496916 2024-03-14T01:40:04.533536+00:00 19994330.290438313037 27870000.000059463084 262864330.290494084358 1 60383.069508388 2024-03-14T01:40:05.524750+00:00 19994330.290438015014 27870000.000038173050 262864330.290472507477 1 60383.069519968 2024-03-14T01:40:06.525234+00:00 19994330.290238816291 27870000.000065423548 262864330.290300548077 1 60383.069531585 2024-03-14T01:40:07.528940+00:00 19994330.290123712271 27870000.000057827681 262864330.290177822113 1 60383.069543250 2024-03-14T01:40:08.536813+00:00 19994330.290413476527 27869999.999980371445 262864330.290390133858 1 60383.069554703 2024-03-14T01:40:09.526381+00:00 19994330.290293615311 27869999.999944012612 262864330.290233910084 1 60383.069566280 2024-03-14T01:40:10.526558+00:00 19994330.290202692151 27869999.999995797873 262864330.290194809437 1 60383.069577852 2024-03-14T01:40:11.526444+00:00 19994330.290201727301 27870000.000023052096 262864330.290221095085 1 60383.069589434 2024-03-14T01:40:12.527100+00:00 19994330.290399279445 27870000.000007066876 262864330.290402650833 1 60383.069600962 2024-03-14T01:40:13.523115+00:00 19994330.290335927159 27869999.999982412905 262864330.290314644575 1 60383.069612737 2024-03-14T01:40:14.540483+00:00 19994330.290126211941 27869999.999984961003 262864330.290107458830 1 60383.069624204 2024-03-14T01:40:15.531211+00:00 19994330.290378205478 27870000.000033412129 262864330.290407925844 1 60383.069635670 2024-03-14T01:40:16.521867+00:00 19994330.290145210922 27869999.999940596521 262864330.290082126856 1 60383.069647513 2024-03-14T01:40:17.545131+00:00 19994330.289996001869 27870000.000026203692 262864330.290018498898 1 60383.069658817 2024-03-14T01:40:18.521776+00:00 19994330.290462270379 27869999.999981235713 262864330.290439784527 1 60383.069670483 2024-03-14T01:40:19.529735+00:00 19994330.290225721896 27869999.999936960638 262864330.290158987045 1 60383.069682064 2024-03-14T01:40:20.530353+00:00 19994330.290260314941 27869999.999981675297 262864330.290238291025 1 60383.069693555 2024-03-14T01:40:21.523142+00:00 19994330.290542501956 27869999.999982304871 262864330.290521115065 1 60383.069705128 2024-03-14T01:40:22.523047+00:00 19994330.290113840252 27869999.999954205006 262864330.290064334869 1 60383.069716687 2024-03-14T01:40:23.521751+00:00 19994330.290101453662 27869999.999970473349 262864330.290068209171 1 60383.069728320 2024-03-14T01:40:24.526799+00:00 19994330.289939355105 27869999.999991357327 262864330.289927005768 1 60383.069739858 2024-03-14T01:40:25.523687+00:00 19994330.290419522673 27870000.000055100769 262864330.290470927954 1 60383.069751413 2024-03-14T01:40:26.522079+00:00 19994330.290396969765 27870000.000020612031 262864330.290413886309 1 60383.069763024 2024-03-14T01:40:27.525254+00:00 19994330.290543042123 27870000.000040061772 262864330.290579408407 1 60383.069774617 2024-03-14T01:40:28.526874+00:00 19994330.290278237313 27869999.999961547554 262864330.290236085653 1 60383.069786158 2024-03-14T01:40:29.524055+00:00 19994330.290109835565 27869999.999964214861 262864330.290070354939 1 60383.069797713 2024-03-14T01:40:30.522388+00:00 19994330.290265642107 27869999.999998822808 262864330.290260761976 1 60383.069809305 2024-03-14T01:40:31.523892+00:00 19994330.290361620486 27869999.999976694584 262864330.290334612131 1 60383.069820917 2024-03-14T01:40:32.527238+00:00 19994330.290080301464 27870000.000002443790 262864330.290079057217 1 60383.069832492 2024-03-14T01:40:33.527262+00:00 19994330.290151413530 27870000.000065054744 262864330.290212780237 1 60383.069844046 2024-03-14T01:40:34.525570+00:00 19994330.290378067642 27869999.999964360148 262864330.290338724852 1 60383.069855600 2024-03-14T01:40:35.523842+00:00 19994330.289905723184 27869999.999930780381 262864330.289832800627 1 60383.069867151 2024-03-14T01:40:36.521825+00:00 19994330.290159195662 27870000.000042047352 262864330.290197551250 1 60383.069878721 2024-03-14T01:40:37.521460+00:00 19994330.290291137993 27870000.000047523528 262864330.290334969759 1 60383.069890317 2024-03-14T01:40:38.523405+00:00 19994330.290412504226 27870000.000016205013 262864330.290425032377 1 60383.069901905 2024-03-14T01:40:39.524576+00:00 19994330.290147107095 27870000.000043906271 262864330.290187299252 1 60383.069913524 2024-03-14T01:40:40.528466+00:00 19994330.290005687624 27869999.999946177006 262864330.289948165417 1 60383.069925040 2024-03-14T01:40:41.523458+00:00 19994330.290088750422 27869999.999986276031 262864330.290071338415 1 60383.069936600 2024-03-14T01:40:42.522210+00:00 19994330.290054567158 27869999.999993216246 262864330.290044069290 1 60383.069948168 2024-03-14T01:40:43.521670+00:00 19994330.290339171886 27870000.000011339784 262864330.290346801281 1 60383.069959839 2024-03-14T01:40:44.530086+00:00 19994330.290458839387 27870000.000026457012 262864330.290481597185 1 60383.069971364 2024-03-14T01:40:45.525898+00:00 19994330.290123548359 27869999.999975629151 262864330.290095478296 1 60383.069982930 2024-03-14T01:40:46.525162+00:00 19994330.290218364447 27870000.000042524189 262864330.290257185698 1 60383.069994462 2024-03-14T01:40:47.521511+00:00 19994330.290184970945 27869999.999984614551 262864330.290165901184 1 60383.070006084 2024-03-14T01:40:48.525644+00:00 19994330.290224347264 27870000.000000260770 262864330.290220916271 1 60383.070017620 2024-03-14T01:40:49.522381+00:00 19994330.290381819010 27870000.000035315752 262864330.290413439274 1 60383.070029194 2024-03-14T01:40:50.522424+00:00 19994330.290133941919 27870000.000004984438 262864330.290135234594 1 60383.070040786 2024-03-14T01:40:51.523927+00:00 19994330.290096383542 27870000.000002887100 262864330.290095567703 1 60383.070052349 2024-03-14T01:40:52.522955+00:00 19994330.290219914168 27870000.000003453344 262864330.290219664574 1 60383.070063967 2024-03-14T01:40:53.526718+00:00 19994330.290379382670 27870000.000001400709 262864330.290377080441 1 60383.070075490 2024-03-14T01:40:54.522332+00:00 19994330.290040653199 27869999.999867402017 262864330.289904356003 1 60383.070087060 2024-03-14T01:40:55.522006+00:00 19994330.290369991213 27869999.999885149300 262864330.290251433849 1 60383.070098615 2024-03-14T01:40:56.520343+00:00 19994330.290121085942 27870000.000053483993 262864330.290170878172 1 60383.070110225 2024-03-14T01:40:57.523434+00:00 19994330.290401317179 27870000.000090658665 262864330.290488272905 1 60383.070121784 2024-03-14T01:40:58.522100+00:00 19994330.290245875716 27870000.000019658357 262864330.290261864662 1 60383.070133351 2024-03-14T01:40:59.521510+00:00 19994330.290320932865 27870000.000016056001 262864330.290333300829 1 60383.070144930 2024-03-14T01:41:00.521998+00:00 19994330.290081690997 27870000.000035461038 262864330.290113449097 1 60383.070156677 2024-03-14T01:41:01.536854+00:00 19994330.290267016739 27869999.999926000834 262864330.290189325809 1 60383.070168125 2024-03-14T01:41:02.525990+00:00 19994330.290260408074 27870000.000010378659 262864330.290267080069 1 60383.070179668 2024-03-14T01:41:03.523287+00:00 19994330.290335703641 27869999.999969664961 262864330.290301680565 1 60383.070191269 2024-03-14T01:41:04.525663+00:00 19994330.290360931307 27869999.999995097518 262864330.290352344513 1 60383.070202851 2024-03-14T01:41:05.526301+00:00 19994330.290148038417 27869999.999977950007 262864330.290122300386 1 60383.070214395 2024-03-14T01:41:06.523779+00:00 19994330.290249194950 27870000.000070255250 262864330.290315747261 1 60383.070225972 2024-03-14T01:41:07.523993+00:00 19994330.290145251900 27870000.000040464103 262864330.290182024240 1 60383.070237536 2024-03-14T01:41:08.523130+00:00 19994330.290093529969 27869999.999979432672 262864330.290069282055 1 60383.070249097 2024-03-14T01:41:09.521986+00:00 19994330.290426541120 27870000.000019539148 262864330.290442407131 1 60383.070260776 2024-03-14T01:41:10.531050+00:00 19994330.289958890527 27869999.999980106950 262864330.289935290813 1 60383.070272279 2024-03-14T01:41:11.524889+00:00 19994330.290370725095 27869999.999993138015 262864330.290360182524 1 60383.070283793 2024-03-14T01:41:12.519761+00:00 19994330.290336221457 27870000.000126224011 262864330.290458738804 1 60383.070295378 2024-03-14T01:41:13.520609+00:00 19994330.290243711323 27869999.999855577946 262864330.290095597506 1 60383.070306965 2024-03-14T01:41:14.521814+00:00 19994330.290261253715 27869999.999998483807 262864330.290256023407 1 60383.070318537 2024-03-14T01:41:15.521609+00:00 19994330.290137659758 27870000.000015348196 262864330.290149301291 1 60383.070330140 2024-03-14T01:41:16.524086+00:00 19994330.290307149291 27869999.999984178692 262864330.290287613869 1 60383.070341704 2024-03-14T01:41:17.523285+00:00 19994330.290099404752 27870000.000028215349 262864330.290123939514 1 60383.070353535 2024-03-14T01:41:18.545392+00:00 19994330.290030568838 27869999.999958496541 262864330.289985358715 1 60383.070365000 2024-03-14T01:41:19.535983+00:00 19994330.290203176439 27870000.000052858144 262864330.290252357721 1 60383.070376494 2024-03-14T01:41:20.529127+00:00 19994330.290338270366 27869999.999925438315 262864330.290260016918 1 60383.070388123 2024-03-14T01:41:21.533851+00:00 19994330.290341049433 27869999.999947797507 262864330.290285140276 1 60383.070399585 2024-03-14T01:41:22.524168+00:00 19994330.289974730462 27870000.000017572194 262864330.289988607168 1 60383.070411386 2024-03-14T01:41:23.543781+00:00 19994330.290227275342 27870000.000071566552 262864330.290295124054 1 60383.070422817 2024-03-14T01:41:24.531424+00:00 19994330.290321655571 27870000.000028472394 262864330.290346413851 1 60383.070434405 2024-03-14T01:41:25.532649+00:00 19994330.290123157203 27869999.999905172735 262864330.290024638176 1 60383.070445972 2024-03-14T01:41:26.531918+00:00 19994330.290300577879 27870000.000013552606 262864330.290310442448 1 60383.070457436 2024-03-14T01:41:27.522507+00:00 19994330.290086168796 27869999.999967776239 262864330.290050268173 1 60383.070469036 2024-03-14T01:41:28.524723+00:00 19994330.290213275701 27869999.999978739768 262864330.290188342333 1 60383.070480621 2024-03-14T01:41:29.525685+00:00 19994330.290172416717 27869999.999950669706 262864330.290119409561 1 60383.070492204 2024-03-14T01:41:30.526466+00:00 19994330.290277116001 27870000.000028613955 262864330.290302038193 1 60383.070503742 2024-03-14T01:41:31.523313+00:00 19994330.290071584284 27869999.999992493540 262864330.290060371161 1 60383.070515307 2024-03-14T01:41:32.522480+00:00 19994330.290423367172 27869999.999941240996 262864330.290360897779 1 60383.070526885 2024-03-14T01:41:33.522840+00:00 19994330.290035195649 27870000.000067614019 262864330.290099114180 1 60383.070538458 2024-03-14T01:41:34.522785+00:00 19994330.290324367583 27869999.999996118248 262864330.290316790342 1 60383.070550061 2024-03-14T01:41:35.525272+00:00 19994330.290141452104 27870000.000096429139 262864330.290234208107 1 60383.070561585 2024-03-14T01:41:36.520916+00:00 19994330.290242411196 27869999.999979190528 262864330.290217906237 1 60383.070573161 2024-03-14T01:41:37.521125+00:00 19994330.290101576596 27869999.999926287681 262864330.290024191141 1 60383.070584738 2024-03-14T01:41:38.521322+00:00 19994330.290310893208 27870000.000019915402 262864330.290327101946 1 60383.070596333 2024-03-14T01:41:39.523170+00:00 19994330.290270809084 27869999.999937772751 262864330.290204882622 1 60383.070607941 2024-03-14T01:41:40.526076+00:00 19994330.290139339864 27870000.000002671033 262864330.290138334036 1 60383.070619491 2024-03-14T01:41:41.523996+00:00 19994330.290375728160 27870000.000031188130 262864330.290403217077 1 60383.070631049 2024-03-14T01:41:42.522635+00:00 19994330.290152359754 27870000.000013716519 262864330.290162384510 1 60383.070642676 2024-03-14T01:41:43.527212+00:00 19994330.290314640850 27870000.000002741814 262864330.290313690901 1 60383.070654188 2024-03-14T01:41:44.521827+00:00 19994330.290249973536 27869999.999968376011 262864330.290214657784 1 60383.070665775 2024-03-14T01:41:45.522929+00:00 19994330.290370021015 27870000.000034678727 262864330.290401011705 1 60383.070677348 2024-03-14T01:41:46.522900+00:00 19994330.290203664452 27869999.999927170575 262864330.290127128363 1 60383.070688922 2024-03-14T01:41:47.522848+00:00 19994330.290094289929 27869999.999960459769 262864330.290051043034 1 60383.070700513 2024-03-14T01:41:48.524295+00:00 19994330.290193919092 27870000.000016413629 262864330.290206640959 1 60383.070712110 2024-03-14T01:41:49.526292+00:00 19994330.290325924754 27870000.000010311604 262864330.290332555771 1 60383.070723690 2024-03-14T01:41:50.526817+00:00 19994330.290127325803 27870000.000006284565 262864330.290129929781 1 60383.070735199 2024-03-14T01:41:51.521234+00:00 19994330.290090374649 27870000.000046141446 262864330.290132820606 1 60383.070746815 2024-03-14T01:41:52.524818+00:00 19994330.290402427316 27869999.999997667968 262864330.290396392345 1 60383.070758369 2024-03-14T01:41:53.523075+00:00 19994330.290126278996 27870000.000052317977 262864330.290174901485 1 60383.070769934 2024-03-14T01:41:54.522317+00:00 19994330.290066026151 27870000.000029053539 262864330.290091395378 1 60383.070781494 2024-03-14T01:41:55.521098+00:00 19994330.290346741676 27870000.000003509223 262864330.290346562862 1 60383.070793077 2024-03-14T01:41:56.521838+00:00 19994330.290219828486 27869999.999971602112 262864330.290187716484 1 60383.070804636 2024-03-14T01:41:57.520511+00:00 19994330.290411196649 27869999.999936547130 262864330.290344059467 1 60383.070816203 2024-03-14T01:41:58.519970+00:00 19994330.290381118655 27869999.999917615205 262864330.290295064449 1 60383.070827791 2024-03-14T01:41:59.521143+00:00 19994330.290143471211 27870000.000053264201 262864330.290193021297 1 60383.070839387 2024-03-14T01:42:00.523065+00:00 19994330.290103085339 27870000.000062536448 262864330.290161907673 1 60383.070851064 2024-03-14T01:42:01.531972+00:00 19994330.290194232017 27870000.000014256686 262864330.290204793215 1 60383.070862689 2024-03-14T01:42:02.536322+00:00 19994330.290273159742 27870000.000011462718 262864330.290280938148 1 60383.070874181 2024-03-14T01:42:03.529185+00:00 19994330.290327269584 27870000.000086952001 262864330.290410548449 1 60383.070885742 2024-03-14T01:42:04.528102+00:00 19994330.290477793664 27870000.000048853457 262864330.290522933006 1 60383.070897386 2024-03-14T01:42:05.534143+00:00 19994330.290078904480 27870000.000106550753 262864330.290181756020 1 60383.070908987 2024-03-14T01:42:06.536503+00:00 19994330.290131654590 27869999.999982640147 262864330.290110617876 1 60383.070920465 2024-03-14T01:42:07.528147+00:00 19994330.290419906378 27869999.999928310513 262864330.290344506502 1 60383.070932088 2024-03-14T01:42:08.532404+00:00 19994330.290276605636 27869999.999966781586 262864330.290239691734 1 60383.070943749 2024-03-14T01:42:09.539866+00:00 19994330.290206011385 27869999.999970354140 262864330.290172666311 1 60383.070955252 2024-03-14T01:42:10.533772+00:00 19994330.290241327137 27870000.000041179359 262864330.290278822184 1 60383.070966806 2024-03-14T01:42:11.532052+00:00 19994330.290336728096 27870000.000000827014 262864330.290333867073 1 60383.070978426 2024-03-14T01:42:12.536055+00:00 19994330.290302354842 27869999.999902330339 262864330.290201008320 1 60383.070989949 2024-03-14T01:42:13.531611+00:00 19994330.290263984352 27870000.000011958182 262864330.290272235870 1 60383.071001560 2024-03-14T01:42:14.534822+00:00 19994330.290259972215 27869999.999966733158 262864330.290223002434 1 60383.071013029 2024-03-14T01:42:15.525658+00:00 19994330.290247481316 27869999.999991249293 262864330.290235012770 1 60383.071024593 2024-03-14T01:42:16.524851+00:00 19994330.290332965553 27870000.000029992312 262864330.290359258652 1 60383.071036182 2024-03-14T01:42:17.526170+00:00 19994330.290381126106 27870000.000058263540 262864330.290435701609 1 60383.071047759 2024-03-14T01:42:18.526368+00:00 19994330.289990924299 27869999.999959215522 262864330.289946466684 1 60383.071059287 2024-03-14T01:42:19.522407+00:00 19994330.290274713188 27870000.000045794994 262864330.290316820145 1 60383.071070889 2024-03-14T01:42:20.524820+00:00 19994330.290335122496 27869999.999981187284 262864330.290312618017 1 60383.071082503 2024-03-14T01:42:21.528221+00:00 19994330.290394585580 27869999.999991364777 262864330.290382236242 1 60383.071093997 2024-03-14T01:42:22.521319+00:00 19994330.290110722184 27870000.000061105937 262864330.290168106556 1 60383.071105640 2024-03-14T01:42:23.527296+00:00 19994330.290274310857 27869999.999993842095 262864330.290264457464 1 60383.071117165 2024-03-14T01:42:24.523108+00:00 19994330.290099721402 27869999.999969720840 262864330.290065735579 1 60383.071128743 2024-03-14T01:42:25.523409+00:00 19994330.290540408343 27870000.000080425292 262864330.290617138147 1 60383.071140306 2024-03-14T01:42:26.522409+00:00 19994330.290085799992 27870000.000018484890 262864330.290100574493 1 60383.071151901 2024-03-14T01:42:27.524273+00:00 19994330.290331657976 27870000.000017918646 262864330.290345877409 1 60383.071163435 2024-03-14T01:42:28.520834+00:00 19994330.290216039866 27869999.999915614724 262864330.290127933025 1 60383.071175045 2024-03-14T01:42:29.523887+00:00 19994330.290530826896 27870000.000049646944 262864330.290576785803 1 60383.071186641 2024-03-14T01:42:30.525767+00:00 19994330.290122076869 27869999.999983154237 262864330.290101528168 1 60383.071198198 2024-03-14T01:42:31.524350+00:00 19994330.290125351399 27869999.999994613230 262864330.290116250515 1 60383.071209761 2024-03-14T01:42:32.523381+00:00 19994330.290356751531 27869999.999942075461 262864330.290295124054 1 60383.071221448 2024-03-14T01:42:33.533086+00:00 19994330.290094383061 27869999.999983482063 262864330.290074169636 1 60383.071232898 2024-03-14T01:42:34.522351+00:00 19994330.290130492300 27870000.000025425106 262864330.290152221918 1 60383.071244507 2024-03-14T01:42:35.525429+00:00 19994330.290265757591 27869999.999987773597 262864330.290249854326 1 60383.071256080 2024-03-14T01:42:36.525283+00:00 19994330.290281336755 27869999.999992538244 262864330.290270179510 1 60383.071267611 2024-03-14T01:42:37.521607+00:00 19994330.290458392352 27870000.000192537904 262864330.290647208691 1 60383.071279248 2024-03-14T01:42:38.527009+00:00 19994330.290271554142 27870000.000069405884 262864330.290337264538 1 60383.071290794 2024-03-14T01:42:39.524588+00:00 19994330.290418755263 27870000.000010568649 262864330.290425628424 1 60383.071302640 2024-03-14T01:42:40.548064+00:00 19994330.290321789682 27870000.000018902123 262864330.290336996317 1 60383.071313934 2024-03-14T01:42:41.523923+00:00 19994330.290086343884 27870000.000026118010 262864330.290108740330 1 60383.071325538 2024-03-14T01:42:42.526458+00:00 19994330.290238950402 27869999.999964553863 262864330.290199816227 1 60383.071337076 2024-03-14T01:42:43.523407+00:00 19994330.290506239980 27870000.000008895993 262864330.290511429310 1 60383.071348646 2024-03-14T01:42:44.522970+00:00 19994330.290163844824 27870000.000049483031 262864330.290209621191 1 60383.071360223 2024-03-14T01:42:45.523245+00:00 19994330.290461875498 27869999.999998100102 262864330.290456265211 1 60383.071371790 2024-03-14T01:42:46.522660+00:00 19994330.290156520903 27870000.000010069460 262864330.290162891150 1 60383.071383498 2024-03-14T01:42:47.534229+00:00 19994330.290196362883 27870000.000060696155 262864330.290253371000 1 60383.071395007 2024-03-14T01:42:48.528618+00:00 19994330.290255382657 27870000.000056639314 262864330.290308296680 1 60383.071406787 2024-03-14T01:42:49.546432+00:00 19994330.290274593979 27869999.999945543706 262864330.290216445923 1 60383.071418199 2024-03-14T01:42:50.532414+00:00 19994330.290238615125 27869999.999926399440 262864330.290161311626 1 60383.071429771 2024-03-14T01:42:51.532213+00:00 19994330.290259808302 27870000.000010091811 262864330.290266215801 1 60383.071441495 2024-03-14T01:42:52.545185+00:00 19994330.290402702987 27870000.000110283494 262864330.290509283543 1 60383.071452863 2024-03-14T01:42:53.527334+00:00 19994330.290146939456 27870000.000036414713 262864330.290179669857 1 60383.071464498 2024-03-14T01:42:54.532594+00:00 19994330.290230125189 27870000.000016197562 262864330.290242642164 1 60383.071476115 2024-03-14T01:42:55.536320+00:00 19994330.290433548391 27870000.000044688582 262864330.290474563837 1 60383.071487538 2024-03-14T01:42:56.523256+00:00 19994330.290213424712 27870000.000010717660 262864330.290220469236 1 60383.071499218 2024-03-14T01:42:57.532445+00:00 19994330.290073946118 27870000.000065114349 262864330.290135383606 1 60383.071510712 2024-03-14T01:42:58.525511+00:00 19994330.290231086314 27869999.999987199903 262864330.290214568377 1 60383.071522225 2024-03-14T01:42:59.520224+00:00 19994330.290133018047 27870000.000018298626 262864330.290147632360 1 60383.071534004 2024-03-14T01:43:00.537913+00:00 19994330.290048465133 27869999.999948266894 262864330.289993047714 1 60383.071545485 2024-03-14T01:43:01.529943+00:00 19994330.290430877358 27869999.999979339540 262864330.290406525135 1 60383.071556997 2024-03-14T01:43:02.524583+00:00 19994330.290484603494 27869999.999936576933 262864330.290417492390 1 60383.071568647 2024-03-14T01:43:03.531124+00:00 19994330.290084946901 27869999.999974276870 262864330.290055543184 1 60383.071580109 2024-03-14T01:43:04.521380+00:00 19994330.290397647768 27869999.999979082495 262864330.290373027325 1 60383.071591672 2024-03-14T01:43:05.520476+00:00 19994330.290122486651 27869999.999964892864 262864330.290083676577 1 60383.071603274 2024-03-14T01:43:06.522851+00:00 19994330.290254294872 27869999.999980192631 262864330.290230780840 1 60383.071614837 2024-03-14T01:43:07.521951+00:00 19994330.290051359683 27869999.999937750399 262864330.289985418320 1 60383.071626421 2024-03-14T01:43:08.522746+00:00 19994330.290230479091 27870000.000053081661 262864330.290279865265 1 60383.071638004 2024-03-14T01:43:09.523546+00:00 19994330.290368206799 27870000.000024173409 262864330.290388673544 1 60383.071649555 2024-03-14T01:43:10.521554+00:00 19994330.290078543127 27869999.999998245388 262864330.290073096752 1 60383.071661148 2024-03-14T01:43:11.523164+00:00 19994330.290198057890 27870000.000094644725 262864330.290289014578 1 60383.071672706 2024-03-14T01:43:12.521779+00:00 19994330.290344867855 27869999.999985165894 262864330.290326327085 1 60383.071684314 2024-03-14T01:43:13.524763+00:00 19994330.290229033679 27869999.999976091087 262864330.290201425552 1 60383.071695955 2024-03-14T01:43:14.530520+00:00 19994330.290152445436 27870000.000076461583 262864330.290225207806 1 60383.071707527 2024-03-14T01:43:15.530344+00:00 19994330.290339902043 27869999.999951757491 262864330.290287971497 1 60383.071719142 2024-03-14T01:43:16.533836+00:00 19994330.290182087570 27869999.999980434775 262864330.290158838034 1 60383.071730717 2024-03-14T01:43:17.533973+00:00 19994330.290419541299 27870000.000034391880 262864330.290450245142 1 60383.071742306 2024-03-14T01:43:18.535203+00:00 19994330.290189266205 27870000.000009212643 262864330.290194779634 1 60383.071753860 2024-03-14T01:43:19.533469+00:00 19994330.289857320487 27870000.000049356371 262864330.289902985096 1 60383.071765417 2024-03-14T01:43:20.532055+00:00 19994330.290240820497 27869999.999973908067 262864330.290211021900 1 60383.071776983 2024-03-14T01:43:21.531329+00:00 19994330.290382824838 27869999.999981075525 262864330.290360212326 1 60383.071788537 2024-03-14T01:43:22.529627+00:00 19994330.290416643023 27870000.000054638833 262864330.290467560291 1 60383.071800138 2024-03-14T01:43:23.531963+00:00 19994330.290111795068 27869999.999979592860 262864330.290087699890 1 60383.071811656 2024-03-14T01:43:24.527099+00:00 19994330.290329478681 27869999.999951947480 262864330.290277749300 1 60383.071823194 2024-03-14T01:43:25.523938+00:00 19994330.290369812399 27869999.999932006001 262864330.290298104286 1 60383.071834795 2024-03-14T01:43:26.526292+00:00 19994330.290147226304 27869999.999929793179 262864330.290073305368 1 60383.071846431 2024-03-14T01:43:27.531673+00:00 19994330.290135867894 27869999.999994277954 262864330.290126442909 1 60383.071857979 2024-03-14T01:43:28.529402+00:00 19994330.290232859552 27870000.000058587641 262864330.290287762880 1 60383.071869608 2024-03-14T01:43:29.534105+00:00 19994330.290061511099 27870000.000021986663 262864330.290079802275 1 60383.071881088 2024-03-14T01:43:30.526022+00:00 19994330.290237221867 27870000.000035092235 262864330.290268629789 1 60383.071892662 2024-03-14T01:43:31.525954+00:00 19994330.290112614632 27870000.000053394586 262864330.290162324905 1 60383.071904278 2024-03-14T01:43:32.529648+00:00 19994330.290131360292 27869999.999979004264 262864330.290106683969 1 60383.071915805 2024-03-14T01:43:33.525547+00:00 19994330.290198028088 27869999.999983206391 262864330.290177524090 1 60383.071927402 2024-03-14T01:43:34.527506+00:00 19994330.290098823607 27869999.999975953251 262864330.290071070194 1 60383.071939021 2024-03-14T01:43:35.531451+00:00 19994330.290364179760 27869999.999997008592 262864330.290357500315 1 60383.071950700 2024-03-14T01:43:36.540454+00:00 19994330.290303837508 27869999.999969102442 262864330.290269225836 1 60383.071962089 2024-03-14T01:43:37.524534+00:00 19994330.290113285184 27870000.000120114535 262864330.290229678154 1 60383.071973666 2024-03-14T01:43:38.524707+00:00 19994330.290209256113 27870000.000085651875 262864330.290291219950 1 60383.071985469 2024-03-14T01:43:39.544551+00:00 19994330.290048118681 27869999.999963320792 262864330.290007740259 1 60383.071996895 2024-03-14T01:43:40.531715+00:00 19994330.290295176208 27869999.999985031784 262864330.290276527405 1 60383.072008685 2024-03-14T01:43:41.550361+00:00 19994330.290452856570 27870000.000021781772 262864330.290470957756 1 60383.072020057 2024-03-14T01:43:42.532949+00:00 19994330.290300138295 27869999.999960046262 262864330.290256470442 1 60383.072031706 2024-03-14T01:43:43.539417+00:00 19994330.290259819478 27870000.000022955239 262864330.290279060602 1 60383.072043315 2024-03-14T01:43:44.542387+00:00 19994330.290093868971 27870000.000011730939 262864330.290101915598 1 60383.072054746 2024-03-14T01:43:45.530037+00:00 19994330.290435761213 27869999.999981556088 262864330.290413618088 1 60383.072066393 2024-03-14T01:43:46.536330+00:00 19994330.290197677910 27869999.999948937446 262864330.290142923594 1 60383.072078106 2024-03-14T01:43:47.548398+00:00 19994330.290245171636 27869999.999916974455 262864330.290158450603 1 60383.072089555 2024-03-14T01:43:48.537517+00:00 19994330.290075343102 27870000.000047676265 262864330.290119320154 1 60383.072101173 2024-03-14T01:43:49.541336+00:00 19994330.290500577539 27869999.999942731112 262864330.290439605713 1 60383.072112849 2024-03-14T01:43:50.550175+00:00 19994330.290157798678 27869999.999956253916 262864330.290110349655 1 60383.072124167 2024-03-14T01:43:51.528037+00:00 19994330.290292158723 27869999.999996334314 262864330.290284812450 1 60383.072135715 2024-03-14T01:43:52.525800+00:00 19994330.290378190577 27870000.000025030226 262864330.290399521589 1 60383.072147313 2024-03-14T01:43:53.527828+00:00 19994330.290298819542 27870000.000029947609 262864330.290325075388 1 60383.072158952 2024-03-14T01:43:54.533459+00:00 19994330.290460389107 27870000.000033717602 262864330.290490388870 1 60383.072170465 2024-03-14T01:43:55.528159+00:00 19994330.290037207305 27870000.000000655651 262864330.290034174919 1 60383.072182032 2024-03-14T01:43:56.527607+00:00 19994330.290197025985 27870000.000003561378 262864330.290196895599 1 60383.072193681 2024-03-14T01:43:57.534008+00:00 19994330.290195211768 27869999.999964125454 262864330.290155649185 1 60383.072205341 2024-03-14T01:43:58.541469+00:00 19994330.290515750647 27869999.999989598989 262864330.290501654148 1 60383.072216793 2024-03-14T01:43:59.530922+00:00 19994330.290139641613 27869999.999998331070 262864330.290134280920 1 60383.072228293 2024-03-14T01:44:00.524515+00:00 19994330.290299750865 27869999.999996434897 262864330.290292471647 1 60383.072240430 2024-03-14T01:44:01.573148+00:00 19994330.290187090635 27869999.999985903502 262864330.290169298649 1 60383.072251462 2024-03-14T01:44:02.526327+00:00 19994330.290171075612 27870000.000016428530 262864330.290183812380 1 60383.072263011 2024-03-14T01:44:03.524177+00:00 19994330.290165092796 27870000.000074684620 262864330.290236085653 1 60383.072274616 2024-03-14T01:44:04.526845+00:00 19994330.290223192424 27870000.000013988465 262864330.290233463049 1 60383.072286208 2024-03-14T01:44:05.528352+00:00 19994330.290355902165 27870000.000005550683 262864330.290357738733 1 60383.072297771 2024-03-14T01:44:06.527353+00:00 19994330.290222067386 27870000.000017628074 262864330.290236026049 1 60383.072309332 2024-03-14T01:44:07.526244+00:00 19994330.290261909366 27869999.999957706779 262864330.290215909481 1 60383.072320880 2024-03-14T01:44:08.524031+00:00 19994330.290231596678 27870000.000055715442 262864330.290283620358 1 60383.072332470 2024-03-14T01:44:09.525385+00:00 19994330.290333013982 27870000.000076148659 262864330.290405452251 1 60383.072344082 2024-03-14T01:44:10.528693+00:00 19994330.290190812200 27869999.999930687249 262864330.290117800236 1 60383.072355685 2024-03-14T01:44:11.531215+00:00 19994330.290027916431 27869999.999909169972 262864330.289933383465 1 60383.072367228 2024-03-14T01:44:12.528449+00:00 19994330.290449209511 27869999.999984584749 262864330.290430098772 1 60383.072378783 2024-03-14T01:44:13.526823+00:00 19994330.290077336133 27869999.999988149852 262864330.290061771870 1 60383.072390378 2024-03-14T01:44:14.528672+00:00 19994330.290127430111 27870000.000015389174 262864330.290139108896 1 60383.072401862 2024-03-14T01:44:15.520898+00:00 19994330.290445204824 27870000.000027485192 262864330.290468990803 1 60383.072413459 2024-03-14T01:44:16.522885+00:00 19994330.290125984699 27870000.000049047172 262864330.290171355009 1 60383.072425039 2024-03-14T01:44:17.523329+00:00 19994330.290168803185 27870000.000037826598 262864330.290202915668 1 60383.072436625 2024-03-14T01:44:18.524377+00:00 19994330.290138322860 27869999.999981947243 262864330.290116578341 1 60383.072448206 2024-03-14T01:44:19.524990+00:00 19994330.290080364794 27869999.999991599470 262864330.290068268776 1 60383.072459742 2024-03-14T01:44:20.521706+00:00 19994330.290392901748 27870000.000012181699 262864330.290401399136 1 60383.072471312 2024-03-14T01:44:21.521384+00:00 19994330.290289308876 27869999.999957792461 262864330.290243417025 1 60383.072482915 2024-03-14T01:44:22.523842+00:00 19994330.290254037827 27869999.999987810850 262864330.290238142014 1 60383.072494532 2024-03-14T01:44:23.527560+00:00 19994330.290008082986 27869999.999989353120 262864330.289993762970 1 60383.072506082 2024-03-14T01:44:24.525454+00:00 19994330.290273677558 27869999.999995376915 262864330.290265351534 1 60383.072517626 2024-03-14T01:44:25.522938+00:00 19994330.290123559535 27869999.999975062907 262864330.290094912052 1 60383.072529198 2024-03-14T01:44:26.522731+00:00 19994330.290187954903 27869999.999999355525 262864330.290183603764 1 60383.072540793 2024-03-14T01:44:27.524504+00:00 19994330.290522791445 27870000.000078376383 262864330.290597468615 1 60383.072552360 2024-03-14T01:44:28.523865+00:00 19994330.290225610137 27870000.000062629580 262864330.290284574032 1 60383.072563897 2024-03-14T01:44:29.520716+00:00 19994330.290222506970 27869999.999982621521 262864330.290201425552 1 60383.072575484 2024-03-14T01:44:30.521832+00:00 19994330.290462922305 27869999.999897636473 262864330.290356844664 1 60383.072587082 2024-03-14T01:44:31.523891+00:00 19994330.290331304073 27869999.999998934567 262864330.290326535702 1 60383.072598676 2024-03-14T01:44:32.525588+00:00 19994330.290194895118 27869999.999943777919 262864330.290134996176 1 60383.072610260 2024-03-14T01:44:33.526479+00:00 19994330.290114872158 27869999.999998506159 262864330.290109694004 1 60383.072621783 2024-03-14T01:44:34.522070+00:00 19994330.290477588773 27870000.000026267022 262864330.290500164032 1 60383.072633360 2024-03-14T01:44:35.522258+00:00 19994330.290098171681 27870000.000101815909 262864330.290196269751 1 60383.072644949 2024-03-14T01:44:36.523639+00:00 19994330.290248576552 27869999.999973651022 262864330.290218532085 1 60383.072656508 2024-03-14T01:44:37.522306+00:00 19994330.290275208652 27870000.000041309744 262864330.290312826633 1 60383.072668098 2024-03-14T01:44:38.523711+00:00 19994330.290099408478 27870000.000049147755 262864330.290144860744 1 60383.072679689 2024-03-14T01:44:39.525142+00:00 19994330.290349442512 27869999.999942447990 262864330.290288209915 1 60383.072691238 2024-03-14T01:44:40.522924+00:00 19994330.289911318570 27869999.999984212220 262864330.289891839027 1 60383.072702840 2024-03-14T01:44:41.525402+00:00 19994330.290583513677 27869999.999999821186 262864330.290579646826 1 60383.072714367 2024-03-14T01:44:42.521310+00:00 19994330.290415596217 27870000.000014260411 262864330.290426135063 1 60383.072725968 2024-03-14T01:44:43.523683+00:00 19994330.289975076914 27869999.999983664602 262864330.289955049753 1 60383.072737510 2024-03-14T01:44:44.520847+00:00 19994330.290339604020 27869999.999979022890 262864330.290314912796 1 60383.072749256 2024-03-14T01:44:45.535679+00:00 19994330.290148533881 27870000.000026751310 262864330.290171593428 1 60383.072760717 2024-03-14T01:44:46.525994+00:00 19994330.290257163346 27869999.999945506454 262864330.290198981762 1 60383.072772382 2024-03-14T01:44:47.533771+00:00 19994330.290551751852 27869999.999977216125 262864330.290525287390 1 60383.072783922 2024-03-14T01:44:48.530886+00:00 19994330.290128439665 27870000.000068414956 262864330.290193170309 1 60383.072795489 2024-03-14T01:44:49.530228+00:00 19994330.290347550064 27870000.000008672476 262864330.290352523327 1 60383.072807061 2024-03-14T01:44:50.530022+00:00 19994330.290056802332 27869999.999889105558 262864330.289942204952 1 60383.072818623 2024-03-14T01:44:51.529064+00:00 19994330.290457360446 27869999.999970123172 262864330.290423810482 1 60383.072830226 2024-03-14T01:44:52.531560+00:00 19994330.290150657296 27869999.999933071434 262864330.290080010891 1 60383.072841791 2024-03-14T01:44:53.530724+00:00 19994330.290115728974 27869999.999892402440 262864330.290004432201 1 60383.072853347 2024-03-14T01:44:54.529205+00:00 19994330.290212951601 27870000.000043105334 262864330.290252357721 1 60383.072864882 2024-03-14T01:44:55.525757+00:00 19994330.290308281779 27869999.999991904944 262864330.290296494961 1 60383.072876652 2024-03-14T01:44:56.542766+00:00 19994330.290173966438 27870000.000004414469 262864330.290174692869 1 60383.072888128 2024-03-14T01:44:57.534271+00:00 19994330.290227845311 27869999.999996311963 262864330.290220439434 1 60383.072899565 2024-03-14T01:44:58.522393+00:00 19994330.290446970612 27870000.000001691282 262864330.290444970131 1 60383.072911336 2024-03-14T01:44:59.539427+00:00 19994330.290379095823 27870000.000009011477 262864330.290384411812 1 60383.072922776 2024-03-14T01:45:00.527813+00:00 19994330.290369655937 27870000.000044852495 262864330.290410816669 1 60383.072934724 2024-03-14T01:45:01.560182+00:00 19994330.290179684758 27869999.999971669167 262864330.290147662163 1 60383.072946006 2024-03-14T01:45:02.534876+00:00 19994330.290199309587 27870000.000001590699 262864330.290197193623 1 60383.072957572 2024-03-14T01:45:03.534204+00:00 19994330.290310256183 27869999.999968186021 262864330.290274739265 1 60383.072969139 2024-03-14T01:45:04.533626+00:00 19994330.290302887559 27869999.999990910292 262864330.290290117264 1 60383.072980641 2024-03-14T01:45:05.527439+00:00 19994330.290251433849 27869999.999961182475 262864330.290208935738 1 60383.072992212 2024-03-14T01:45:06.527099+00:00 19994330.290330532938 27870000.000025577843 262864330.290352404118 1 60383.073003844 2024-03-14T01:45:07.532163+00:00 19994330.289933759719 27869999.999947205186 262864330.289877265692 1 60383.073015314 2024-03-14T01:45:08.523106+00:00 19994330.290353532881 27869999.999959755689 262864330.290309607983 1 60383.073026970 2024-03-14T01:45:09.530222+00:00 19994330.290011201054 27869999.999967850745 262864330.289975345135 1 60383.073038481 2024-03-14T01:45:10.524735+00:00 19994330.290426801890 27870000.000031445175 262864330.290454536676 1 60383.073050046 2024-03-14T01:45:11.523986+00:00 19994330.290191307664 27870000.000020481646 262864330.290208101273 1 60383.073061785 2024-03-14T01:45:12.538181+00:00 19994330.290162183344 27870000.000016428530 262864330.290174901485 1 60383.073073181 2024-03-14T01:45:13.522850+00:00 19994330.290382798761 27869999.999943323433 262864330.290322422981 1 60383.073084733 2024-03-14T01:45:14.520890+00:00 19994330.289961524308 27869999.999966178089 262864330.289923995733 1 60383.073096372 2024-03-14T01:45:15.526529+00:00 19994330.290150988847 27869999.999944064766 262864330.290091365576 1 60383.073107893 2024-03-14T01:45:16.521925+00:00 19994330.290166124701 27869999.999963555485 262864330.290125966072 1 60383.073119480 2024-03-14T01:45:17.523073+00:00 19994330.290401127189 27869999.999971341342 262864330.290368765593 1 60383.073131131 2024-03-14T01:45:18.529742+00:00 19994330.290166012943 27870000.000011481345 262864330.290173798800 1 60383.073142740 2024-03-14T01:45:19.532743+00:00 19994330.290405884385 27870000.000024236739 262864330.290426433086 1 60383.073154223 2024-03-14T01:45:20.524856+00:00 19994330.290197897702 27869999.999989159405 262864330.290183365345 1 60383.073165793 2024-03-14T01:45:21.524550+00:00 19994330.290225338191 27870000.000019863248 262864330.290241479874 1 60383.073177337 2024-03-14T01:45:22.521868+00:00 19994330.290284514427 27869999.999964199960 262864330.290245026350 1 60383.073188907 2024-03-14T01:45:23.521606+00:00 19994330.290359821171 27870000.000007539988 262864330.290363669395 1 60383.073200562 2024-03-14T01:45:24.528509+00:00 19994330.290252789855 27869999.999972704798 262864330.290221810341 1 60383.073212112 2024-03-14T01:45:25.526484+00:00 19994330.290068157017 27869999.999974414706 262864330.290038883686 1 60383.073223624 2024-03-14T01:45:26.521148+00:00 19994330.290408965200 27869999.999997712672 262864330.290402978659 1 60383.073235241 2024-03-14T01:45:27.524835+00:00 19994330.290085185319 27870000.000000480562 262864330.290081977844 1 60383.073246768 2024-03-14T01:45:28.520757+00:00 19994330.290020097047 27870000.000019557774 262864330.290035963058 1 60383.073258345 2024-03-14T01:45:29.521016+00:00 19994330.290316835046 27869999.999994967133 262864330.290308117867 1 60383.073269940 2024-03-14T01:45:30.522761+00:00 19994330.290136378258 27869999.999888412654 262864330.290021091700 1 60383.073281517 2024-03-14T01:45:31.523069+00:00 19994330.290181308985 27870000.000156495720 262864330.290334105492 1 60383.073293074 2024-03-14T01:45:32.521646+00:00 19994330.290026817471 27870000.000012040138 262864330.290035158396 1 60383.073304662 2024-03-14T01:45:33.522862+00:00 19994330.290251970291 27869999.999952767044 262864330.290201038122 1 60383.073316243 2024-03-14T01:45:34.523420+00:00 19994330.290286794305 27869999.999996617436 262864330.290279686451 1 60383.073327836 2024-03-14T01:45:35.525036+00:00 19994330.290029227734 27870000.000011481345 262864330.290037006140 1 60383.073339380 2024-03-14T01:45:36.522477+00:00 19994330.290443807840 27870000.000022560358 262864330.290462672710 1 60383.073351037 2024-03-14T01:45:37.529588+00:00 19994330.290205340832 27869999.999975137413 262864330.290176779032 1 60383.073362553 2024-03-14T01:45:38.524574+00:00 19994330.290272571146 27870000.000020407140 262864330.290289282799 1 60383.073374238 2024-03-14T01:45:39.534186+00:00 19994330.289925307035 27870000.000004444271 262864330.289926052094 1 60383.073385676 2024-03-14T01:45:40.522447+00:00 19994330.290736936033 27869999.999963071197 262864330.290696322918 1 60383.073397285 2024-03-14T01:45:41.525416+00:00 19994330.290372673422 27870000.000032939017 262864330.290401905775 1 60383.073408852 2024-03-14T01:45:42.524836+00:00 19994330.289999775589 27869999.999997001141 262864330.289993077517 1 60383.073420617 2024-03-14T01:45:43.541327+00:00 19994330.290422592312 27870000.000038817525 262864330.290457695723 1 60383.073431971 2024-03-14T01:45:44.522352+00:00 19994330.290182456374 27869999.999952618033 262864330.290131390095 1 60383.073443532 2024-03-14T01:45:45.521151+00:00 19994330.290200024843 27870000.000008560717 262864330.290204882622 1 60383.073455185 2024-03-14T01:45:46.527968+00:00 19994330.290062222630 27870000.000058259815 262864330.290116786957 1 60383.073466772 2024-03-14T01:45:47.529098+00:00 19994330.290315032005 27869999.999923240393 262864330.290234565735 1 60383.073478289 2024-03-14T01:45:48.524208+00:00 19994330.290295217186 27869999.999971441925 262864330.290262967348 1 60383.073490003 2024-03-14T01:45:49.536278+00:00 19994330.290006019175 27869999.999980550259 262864330.289982855320 1 60383.073501650 2024-03-14T01:45:50.542576+00:00 19994330.290132313967 27869999.999955918640 262864330.290084540844 1 60383.073513015 2024-03-14T01:45:51.524522+00:00 19994330.290446132421 27869999.999946832657 262864330.290389269590 1 60383.073524732 2024-03-14T01:45:52.536829+00:00 19994330.290189627558 27870000.000051096082 262864330.290237009525 1 60383.073536269 2024-03-14T01:45:53.533626+00:00 19994330.290004000068 27869999.999997317791 262864330.289997637272 1 60383.073547761 2024-03-14T01:45:54.526593+00:00 19994330.290216777474 27870000.000055644661 262864330.290268719196 1 60383.073559386 2024-03-14T01:45:55.530968+00:00 19994330.290366221219 27869999.999984905124 262864330.290347456932 1 60383.073570938 2024-03-14T01:45:56.529010+00:00 19994330.290033776313 27870000.000035136938 262864330.290065228939 1 60383.073582540 2024-03-14T01:45:57.531504+00:00 19994330.290273156017 27869999.999950136989 262864330.290219604969 1 60383.073594235 2024-03-14T01:45:58.541905+00:00 19994330.290135696530 27870000.000090338290 262864330.290222346783 1 60383.073605689 2024-03-14T01:45:59.531495+00:00 19994330.290303654969 27869999.999939791858 262864330.290239751339 1 60383.073617273 2024-03-14T01:46:00.532339+00:00 19994330.290130145848 27869999.999987207353 262864330.290113657713 1 60383.073628748 2024-03-14T01:46:01.523862+00:00 19994330.290263328701 27869999.999977041036 262864330.290236681700 1 60383.073640449 2024-03-14T01:46:02.534794+00:00 19994330.290362913162 27870000.000030454248 262864330.290389686823 1 60383.073651950 2024-03-14T01:46:03.528483+00:00 19994330.290208179504 27870000.000044148415 262864330.290248632431 1 60383.073663535 2024-03-14T01:46:04.529443+00:00 19994330.290271930397 27870000.000005014241 262864330.290273249149 1 60383.073675050 2024-03-14T01:46:05.524364+00:00 19994330.290316555649 27870000.000026825815 262864330.290339678526 1 60383.073686627 2024-03-14T01:46:06.524555+00:00 19994330.290113776922 27869999.999961216003 262864330.290071308613 1 60383.073698205 2024-03-14T01:46:07.524904+00:00 19994330.290134031326 27870000.000061694533 262864330.290192037821 1 60383.073709895 2024-03-14T01:46:08.534915+00:00 19994330.290527272969 27869999.999920211732 262864330.290443807840 1 60383.073721363 2024-03-14T01:46:09.525748+00:00 19994330.290305733681 27870000.000029422343 262864330.290331453085 1 60383.073732918 2024-03-14T01:46:10.524121+00:00 19994330.290306705981 27869999.999931566417 262864330.290234595537 1 60383.073744539 2024-03-14T01:46:11.528130+00:00 19994330.290407642722 27869999.999969147146 262864330.290373086929 1 60383.073756070 2024-03-14T01:46:12.524456+00:00 19994330.290141057223 27870000.000066775829 262864330.290204137564 1 60383.073767701 2024-03-14T01:46:13.529366+00:00 19994330.290386326611 27870000.000063329935 262864330.290445953608 1 60383.073779219 2024-03-14T01:46:14.524521+00:00 19994330.290260814130 27869999.999978136271 262864330.290235251188 1 60383.073790735 2024-03-14T01:46:15.519485+00:00 19994330.290056768805 27870000.000015735626 262864330.290068805218 1 60383.073802427 2024-03-14T01:46:16.529694+00:00 19994330.290374133736 27870000.000085849315 262864330.290456295013 1 60383.073813938 2024-03-14T01:46:17.524232+00:00 19994330.290322802961 27869999.999949686229 262864330.290268808603 1 60383.073825500 2024-03-14T01:46:18.523187+00:00 19994330.290070146322 27869999.999988589436 262864330.290055036545 1 60383.073837065 2024-03-14T01:46:19.522388+00:00 19994330.290133167058 27869999.999997664243 262864330.290127158165 1 60383.073848641 2024-03-14T01:46:20.522611+00:00 19994330.290219791234 27869999.999937705696 262864330.290153801441 1 60383.073860312 2024-03-14T01:46:21.530951+00:00 19994330.290344916284 27869999.999986529350 262864330.290327757597 1 60383.073871812 2024-03-14T01:46:22.524576+00:00 19994330.290296528488 27870000.000021748245 262864330.290314584970 1 60383.073883399 2024-03-14T01:46:23.525727+00:00 19994330.289968926460 27869999.999989584088 262864330.289954811335 1 60383.073894970 2024-03-14T01:46:24.525390+00:00 19994330.290188845247 27870000.000033441931 262864330.290218591690 1 60383.073906536 2024-03-14T01:46:25.524680+00:00 19994330.290277726948 27869999.999981857836 262864330.290255874395 1 60383.073918160 2024-03-14T01:46:26.529032+00:00 19994330.290087334812 27870000.000062160194 262864330.290145814419 1 60383.073929835 2024-03-14T01:46:27.537715+00:00 19994330.290391955525 27869999.999955438077 262864330.290343701839 1 60383.073941618 2024-03-14T01:46:28.555832+00:00 19994330.290363691747 27870000.000015035272 262864330.290375024080 1 60383.073952876 2024-03-14T01:46:29.528441+00:00 19994330.290092680603 27869999.999968141317 262864330.290057122707 1 60383.073964398 2024-03-14T01:46:30.524029+00:00 19994330.290277037770 27869999.999992061406 262864330.290265411139 1 60383.073975981 2024-03-14T01:46:31.524776+00:00 19994330.289959453046 27870000.000069573522 262864330.290025323629 1 60383.073987531 2024-03-14T01:46:32.522668+00:00 19994330.290353808552 27869999.999966863543 262864330.290316969156 1 60383.073999114 2024-03-14T01:46:33.523440+00:00 19994330.290326349437 27870000.000021345913 262864330.290343999863 1 60383.074010687 2024-03-14T01:46:34.523370+00:00 19994330.289952766150 27870000.000019509345 262864330.289968580008 1 60383.074022266 2024-03-14T01:46:35.523760+00:00 19994330.290208406746 27869999.999958612025 262864330.290163308382 1 60383.074034240 2024-03-14T01:46:36.558291+00:00 19994330.290187623352 27869999.999953128397 262864330.290137052536 1 60383.074045400 2024-03-14T01:46:37.522548+00:00 19994330.290351424366 27869999.999975368381 262864330.290323108435 1 60383.074057037 2024-03-14T01:46:38.528044+00:00 19994330.290236841887 27870000.000071309507 262864330.290304452181 1 60383.074068574 2024-03-14T01:46:39.524759+00:00 19994330.289933666587 27869999.999902553856 262864330.289832532406 1 60383.074080130 2024-03-14T01:46:40.523260+00:00 19994330.290204674006 27870000.000049427152 262864330.290250390768 1 60383.074091779 2024-03-14T01:46:41.529721+00:00 19994330.290214475244 27869999.999975260347 262864330.290186047554 1 60383.074103258 2024-03-14T01:46:42.521497+00:00 19994330.290446560830 27869999.999930445105 262864330.290373295546 1 60383.074114824 2024-03-14T01:46:43.520798+00:00 19994330.290076240897 27869999.999983854592 262864330.290056407452 1 60383.074126422 2024-03-14T01:46:44.522920+00:00 19994330.290315981954 27869999.999949265271 262864330.290261566639 1 60383.074138015 2024-03-14T01:46:45.524494+00:00 19994330.290184076875 27870000.000033885241 262864330.290214270353 1 60383.074149631 2024-03-14T01:46:46.528133+00:00 19994330.290154702961 27870000.000070903450 262864330.290221899748 1 60383.074161314 2024-03-14T01:46:47.537585+00:00 19994330.290126699954 27870000.000079706311 262864330.290202707052 1 60383.074172764 2024-03-14T01:46:48.526799+00:00 19994330.290403947234 27869999.999987039715 262864330.290387272835 1 60383.074184375 2024-03-14T01:46:49.530006+00:00 19994330.290088657290 27869999.999983921647 262864330.290068864822 1 60383.074195871 2024-03-14T01:46:50.523232+00:00 19994330.290514867753 27870000.000059343874 262864330.290570497513 1 60383.074207512 2024-03-14T01:46:51.529031+00:00 19994330.290067318827 27869999.999975301325 262864330.290038913488 1 60383.074219110 2024-03-14T01:46:52.531154+00:00 19994330.290191944689 27869999.999975986779 262864330.290164232254 1 60383.074230867 2024-03-14T01:46:53.546956+00:00 19994330.290320616215 27869999.999934781343 262864330.290251702070 1 60383.074242283 2024-03-14T01:46:54.533223+00:00 19994330.290339376777 27869999.999874521047 262864330.290210217237 1 60383.074253893 2024-03-14T01:46:55.536322+00:00 19994330.290321934968 27870000.000030625612 262864330.290348887444 1 60383.074265432 2024-03-14T01:46:56.533292+00:00 19994330.289849273860 27869999.999954499304 262864330.289800077677 1 60383.074276896 2024-03-14T01:46:57.523817+00:00 19994330.290292203426 27870000.000134732574 262864330.290423244238 1 60383.074288595 2024-03-14T01:46:58.534564+00:00 19994330.290205046535 27869999.999965496361 262864330.290166854858 1 60383.074300162 2024-03-14T01:46:59.534038+00:00 19994330.290295962244 27870000.000026565045 262864330.290318816900 1 60383.074311685 2024-03-14T01:47:00.529560+00:00 19994330.290338128805 27869999.999980524182 262864330.290314942598 1 60383.074323292 2024-03-14T01:47:01.532441+00:00 19994330.290287159383 27869999.999949529767 262864330.290232986212 1 60383.074334776 2024-03-14T01:47:02.524685+00:00 19994330.290514495224 27869999.999983809888 262864330.290494620800 1 60383.074346411 2024-03-14T01:47:03.529859+00:00 19994330.290045630187 27869999.999896496534 262864330.289938420057 1 60383.074357945 2024-03-14T01:47:04.526495+00:00 19994330.290033817291 27869999.999999776483 262864330.290029883385 1 60383.074369431 2024-03-14T01:47:05.518845+00:00 19994330.290373075753 27869999.999990593642 262864330.290359973907 1 60383.074381015 2024-03-14T01:47:06.519740+00:00 19994330.290162980556 27869999.999923348427 262864330.290082633495 1 60383.074392617 2024-03-14T01:47:07.522108+00:00 19994330.290274877101 27870000.000025924295 262864330.290297120810 1 60383.074404175 2024-03-14T01:47:08.520703+00:00 19994330.290237989277 27870000.000035393983 262864330.290269702673 1 60383.074415785 2024-03-14T01:47:09.523824+00:00 19994330.290436863899 27870000.000008326024 262864330.290441483259 1 60383.074427332 2024-03-14T01:47:10.521483+00:00 19994330.290067199618 27869999.999948285520 262864330.290011793375 1 60383.074438929 2024-03-14T01:47:11.523417+00:00 19994330.290396891534 27870000.000020578504 262864330.290413767099 1 60383.074450513 2024-03-14T01:47:12.524349+00:00 19994330.290225144476 27869999.999948803335 262864330.290170252323 1 60383.074462140 2024-03-14T01:47:13.528916+00:00 19994330.290198452771 27870000.000022813678 262864330.290217578411 1 60383.074473807 2024-03-14T01:47:14.536897+00:00 19994330.290235564113 27869999.999966584146 262864330.290198445320 1 60383.074485270 2024-03-14T01:47:15.527303+00:00 19994330.290117383003 27869999.999996609986 262864330.290110290051 1 60383.074496950 2024-03-14T01:47:16.536534+00:00 19994330.290399383754 27869999.999965418130 262864330.290361106396 1 60383.074508573 2024-03-14T01:47:17.540687+00:00 19994330.290243361145 27870000.000020910054 262864330.290260583162 1 60383.074519971 2024-03-14T01:47:18.525497+00:00 19994330.289953641593 27870000.000032871962 262864330.289982825518 1 60383.074531531 2024-03-14T01:47:19.524312+00:00 19994330.290168151259 27870000.000068143010 262864330.290232598782 1 60383.074543193 2024-03-14T01:47:20.531906+00:00 19994330.290256105363 27870000.000018380582 262864330.290270805359 1 60383.074554699 2024-03-14T01:47:21.525937+00:00 19994330.290352653712 27869999.999985430390 262864330.290334373713 1 60383.074566472 2024-03-14T01:47:22.543172+00:00 19994330.290178019553 27870000.000024519861 262864330.290198862553 1 60383.074577915 2024-03-14T01:47:23.531884+00:00 19994330.290414433926 27869999.999954421073 262864330.290365159512 1 60383.074589528 2024-03-14T01:47:24.535179+00:00 19994330.290306001902 27869999.999998219311 262864330.290300518274 1 60383.074601030 2024-03-14T01:47:25.529026+00:00 19994330.290311172605 27870000.000013671815 262864330.290321171284 1 60383.074612799 2024-03-14T01:47:26.545860+00:00 19994330.290290828794 27869999.999961685389 262864330.290248811245 1 60383.074624130 2024-03-14T01:47:27.524775+00:00 19994330.289946369827 27869999.999997273088 262864330.289939939976 1 60383.074635728 2024-03-14T01:47:28.526923+00:00 19994330.289953768253 27870000.000022925436 262864330.289972990751 1 60383.074647338 2024-03-14T01:47:29.530022+00:00 19994330.290225394070 27870000.000068310648 262864330.290289998055 1 60383.074658826 2024-03-14T01:47:30.522589+00:00 19994330.290246095508 27869999.999964199960 262864330.290206611156 1 60383.074670675 2024-03-14T01:47:31.546345+00:00 19994330.290252540261 27870000.000039793551 262864330.290288627148 1 60383.074682097 2024-03-14T01:47:32.533185+00:00 19994330.290195137262 27870000.000031348318 262864330.290222793818 1 60383.074693674 2024-03-14T01:47:33.533405+00:00 19994330.290390409529 27870000.000031068921 262864330.290417760611 1 60383.074705272 2024-03-14T01:47:34.535528+00:00 19994330.290044117719 27869999.999885018915 262864330.289925456047 1 60383.074716780 2024-03-14T01:47:35.529812+00:00 19994330.290214769542 27870000.000016793609 262864330.290227890015 1 60383.074728375 2024-03-14T01:47:36.531646+00:00 19994330.290258653462 27869999.999938681722 262864330.290193617344 1 60383.074739953 2024-03-14T01:47:37.531910+00:00 19994330.290152251720 27870000.000053625554 262864330.290202170610 1 60383.074751680 2024-03-14T01:47:38.545181+00:00 19994330.290103424340 27869999.999965261668 262864330.290064990520 1 60383.074763005 2024-03-14T01:47:39.523626+00:00 19994330.290413387120 27869999.999992616475 262864330.290402293205 1 60383.074774586 2024-03-14T01:47:40.524242+00:00 19994330.290344201028 27869999.999963440001 262864330.290303945541 1 60383.074786218 2024-03-14T01:47:41.529273+00:00 19994330.290299817920 27870000.000097528100 262864330.290393650532 1 60383.074797781 2024-03-14T01:47:42.528278+00:00 19994330.290262572467 27869999.999986100942 262864330.290244996548 1 60383.074809343 2024-03-14T01:47:43.527215+00:00 19994330.290366496891 27869999.999984204769 262864330.290347009897 1 60383.074820925 2024-03-14T01:47:44.527977+00:00 19994330.290203034878 27870000.000012401491 262864330.290211737156 1 60383.074832525 2024-03-14T01:47:45.530184+00:00 19994330.290476512164 27870000.000021982938 262864330.290494799614 1 60383.074843993 2024-03-14T01:47:46.521007+00:00 19994330.289912633598 27869999.999963395298 262864330.289872348309 1 60383.074855877 2024-03-14T01:47:47.547732+00:00 19994330.290225993842 27869999.999940581620 262864330.290162861347 1 60383.074867236 2024-03-14T01:47:48.529229+00:00 19994330.289961524308 27869999.999951545149 262864330.289909362793 1 60383.074878791 2024-03-14T01:47:49.527565+00:00 19994330.290207143873 27870000.000026158988 262864330.290229618549 1 60383.074890391 2024-03-14T01:47:50.529815+00:00 19994330.290486719459 27869999.999989707023 262864330.290472745895 1 60383.074901987 2024-03-14T01:47:51.531675+00:00 19994330.290120672435 27869999.999985247850 262864330.290102213621 1 60383.074913571 2024-03-14T01:47:52.532513+00:00 19994330.290275387466 27869999.999991755933 262864330.290263444185 1 60383.074925149 2024-03-14T01:47:53.532888+00:00 19994330.290088348091 27870000.000054001808 262864330.290138661861 1 60383.074936630 2024-03-14T01:47:54.524815+00:00 19994330.290390975773 27870000.000009041280 262864330.290396302938 1 60383.074948273 2024-03-14T01:47:55.530767+00:00 19994330.290169809014 27870000.000023718923 262864330.290189832449 1 60383.074959792 2024-03-14T01:47:56.526002+00:00 19994330.290202327073 27869999.999962776899 262864330.290161401033 1 60383.074971476 2024-03-14T01:47:57.535474+00:00 19994330.290278609842 27869999.999936625361 262864330.290211558342 1 60383.074983055 2024-03-14T01:47:58.535937+00:00 19994330.290361717343 27870000.000023633242 262864330.290381669998 1 60383.074994643 2024-03-14T01:47:59.537170+00:00 19994330.290194772184 27869999.999987579882 262864330.290178656578 1 60383.075006141 2024-03-14T01:48:00.530586+00:00 19994330.290276538581 27869999.999956320971 262864330.290229141712 1 60383.075018167 2024-03-14T01:48:01.569631+00:00 19994330.290345337242 27869999.999983347952 262864330.290324985981 1 60383.075029210 2024-03-14T01:48:02.523727+00:00 19994330.290407229215 27870000.000041417778 262864330.290444970131 1 60383.075040803 2024-03-14T01:48:03.525427+00:00 19994330.290273245424 27870000.000015005469 262864330.290284574032 1 60383.075052337 2024-03-14T01:48:04.521890+00:00 19994330.290311679244 27869999.999953608960 262864330.290261566639 1 60383.075063932 2024-03-14T01:48:05.523691+00:00 19994330.290358908474 27870000.000003930181 262864330.290359139442 1 60383.075075568 2024-03-14T01:48:06.529041+00:00 19994330.290445312858 27870000.000052586198 262864330.290494203568 1 60383.075087126 2024-03-14T01:48:07.527738+00:00 19994330.290131289512 27869999.999950770289 262864330.290078371763 1 60383.075098664 2024-03-14T01:48:08.524520+00:00 19994330.290215760469 27869999.999954566360 262864330.290166646242 1 60383.075110295 2024-03-14T01:48:09.529455+00:00 19994330.290228623897 27870000.000052034855 262864330.290276974440 1 60383.075121786 2024-03-14T01:48:10.522357+00:00 19994330.290257330984 27869999.999966666102 262864330.290220320225 1 60383.075133417 2024-03-14T01:48:11.527242+00:00 19994330.290196895599 27869999.999962415546 262864330.290155619383 1 60383.075144933 2024-03-14T01:48:12.522220+00:00 19994330.290231458843 27869999.999988030642 262864330.290215790272 1 60383.075156613 2024-03-14T01:48:13.531396+00:00 19994330.290279593319 27870000.000009249896 262864330.290285140276 1 60383.075168076 2024-03-14T01:48:14.521736+00:00 19994330.290125485510 27869999.999947164208 262864330.290068954229 1 60383.075179770 2024-03-14T01:48:15.532075+00:00 19994330.290591683239 27870000.000068910420 262864330.290656894445 1 60383.075191295 2024-03-14T01:48:16.527904+00:00 19994330.290056794882 27869999.999974429607 262864330.290027529001 1 60383.075202820 2024-03-14T01:48:17.523681+00:00 19994330.290107231587 27869999.999982673675 262864330.290086209774 1 60383.075214395 2024-03-14T01:48:18.523733+00:00 19994330.290316663682 27870000.000025641173 262864330.290338605642 1 60383.075225970 2024-03-14T01:48:19.523826+00:00 19994330.290361292660 27869999.999926201999 262864330.290283799171 1 60383.075237603 2024-03-14T01:48:20.528902+00:00 19994330.290336158127 27870000.000032249838 262864330.290364712477 1 60383.075249108 2024-03-14T01:48:21.522993+00:00 19994330.290247511119 27869999.999960191548 262864330.290203988552 1 60383.075260685 2024-03-14T01:48:22.523159+00:00 19994330.290111925453 27870000.000038567930 262864330.290146797895 1 60383.075272257 2024-03-14T01:48:23.522948+00:00 19994330.290056869388 27870000.000073719770 262864330.290126919746 1 60383.075283871 2024-03-14T01:48:24.526499+00:00 19994330.290383260697 27870000.000047981739 262864330.290427535772 1 60383.075295434 2024-03-14T01:48:25.525509+00:00 19994330.290167931467 27870000.000011198223 262864330.290175437927 1 60383.075306960 2024-03-14T01:48:26.521385+00:00 19994330.290171083063 27870000.000017460436 262864330.290184855461 1 60383.075318537 2024-03-14T01:48:27.521627+00:00 19994330.290213707834 27869999.999994587153 262864330.290204584599 1 60383.075330129 2024-03-14T01:48:28.523173+00:00 19994330.290460050106 27869999.999937973917 262864330.290394335985 1 60383.075341684 2024-03-14T01:48:29.521498+00:00 19994330.290233537555 27870000.000015448779 262864330.290245294571 1 60383.075353263 2024-03-14T01:48:30.521920+00:00 19994330.290180485696 27869999.999989997596 262864330.290166765451 1 60383.075364827 2024-03-14T01:48:31.521028+00:00 19994330.290292181075 27869999.999949518591 262864330.290237993002 1 60383.075376431 2024-03-14T01:48:32.523625+00:00 19994330.290340363979 27870000.000020373613 262864330.290357053280 1 60383.075387978 2024-03-14T01:48:33.521350+00:00 19994330.290090713650 27869999.999992787838 262864330.290079802275 1 60383.075399686 2024-03-14T01:48:34.532890+00:00 19994330.290204863995 27870000.000029813498 262864330.290230959654 1 60383.075411272 2024-03-14T01:48:35.533900+00:00 19994330.290498077869 27869999.999989170581 262864330.290483564138 1 60383.075422729 2024-03-14T01:48:36.523770+00:00 19994330.290083047003 27870000.000014394522 262864330.290093749762 1 60383.075434289 2024-03-14T01:48:37.522575+00:00 19994330.290205109864 27870000.000004865229 262864330.290206283331 1 60383.075445890 2024-03-14T01:48:38.524954+00:00 19994330.290213443339 27869999.999989442527 262864330.290199190378 1 60383.075457412 2024-03-14T01:48:39.520360+00:00 19994330.290212970227 27870000.000022448599 262864330.290231704712 1 60383.075469013 2024-03-14T01:48:40.522718+00:00 19994330.290137566626 27869999.999973911792 262864330.290107786655 1 60383.075480596 2024-03-14T01:48:41.523531+00:00 19994330.290092960000 27870000.000037647784 262864330.290126919746 1 60383.075492175 2024-03-14T01:48:42.523943+00:00 19994330.290578376502 27869999.999955464154 262864330.290530145168 1 60383.075503761 2024-03-14T01:48:43.524945+00:00 19994330.290452800691 27870000.000036183745 262864330.290485292673 1 60383.075515332 2024-03-14T01:48:44.524683+00:00 19994330.290090318769 27870000.000033468008 262864330.290120095015 1 60383.075526890 2024-03-14T01:48:45.523283+00:00 19994330.290332578123 27870000.000060785562 262864330.290389686823 1 60383.075538559 2024-03-14T01:48:46.531509+00:00 19994330.290075659752 27869999.999957758933 262864330.290029734373 1 60383.075550085 2024-03-14T01:48:47.527342+00:00 19994330.290290415287 27869999.999994263053 262864330.290280997753 1 60383.075561715 2024-03-14T01:48:48.532175+00:00 19994330.290175024420 27870000.000051990151 262864330.290223300457 1 60383.075573239 2024-03-14T01:48:49.527915+00:00 19994330.290427640080 27870000.000116750598 262864330.290540695190 1 60383.075584967 2024-03-14T01:48:50.541152+00:00 19994330.290129285306 27870000.000010218471 262864330.290135800838 1 60383.075596400 2024-03-14T01:48:51.528921+00:00 19994330.290328796953 27869999.999893601984 262864330.290218710899 1 60383.075608117 2024-03-14T01:48:52.541291+00:00 19994330.290329866111 27869999.999948877841 262864330.290275067091 1 60383.075619475 2024-03-14T01:48:53.522611+00:00 19994330.290277495980 27869999.999947581440 262864330.290221393108 1 60383.075631106 2024-03-14T01:48:54.527581+00:00 19994330.289986893535 27869999.999976024032 262864330.289959251881 1 60383.075642791 2024-03-14T01:48:55.537099+00:00 19994330.290569104254 27870000.000009022653 262864330.290574431419 1 60383.075654234 2024-03-14T01:48:56.525833+00:00 19994330.290415182710 27870000.000075060874 262864330.290486574173 1 60383.075665881 2024-03-14T01:48:57.532125+00:00 19994330.290274839848 27869999.999996583909 262864330.290267705917 1 60383.075677346 2024-03-14T01:48:58.522681+00:00 19994330.290232613683 27869999.999989811331 262864330.290218710899 1 60383.075688973 2024-03-14T01:48:59.527263+00:00 19994330.290240835398 27869999.999952193350 262864330.290189325809 1 60383.075700583 2024-03-14T01:49:00.530341+00:00 19994330.290086418390 27870000.000002730638 262864330.290085464716 1 60383.075712204 2024-03-14T01:49:01.534469+00:00 19994330.290177505463 27869999.999942582101 262864330.290116369724 1 60383.075723660 2024-03-14T01:49:02.524219+00:00 19994330.290136080235 27869999.999964911491 262864330.290097296238 1 60383.075735200 2024-03-14T01:49:03.521266+00:00 19994330.290250893682 27869999.999966312200 262864330.290213525295 1 60383.075746768 2024-03-14T01:49:04.520783+00:00 19994330.290413685143 27869999.999932903796 262864330.290342897177 1 60383.075758385 2024-03-14T01:49:05.524451+00:00 19994330.290420629084 27869999.999993044883 262864330.290409982204 1 60383.075769929 2024-03-14T01:49:06.521898+00:00 19994330.290020212531 27870000.000004060566 262864330.290020585060 1 60383.075781540 2024-03-14T01:49:07.525022+00:00 19994330.290360782295 27870000.000059176236 262864330.290416270494 1 60383.075793080 2024-03-14T01:49:08.522073+00:00 19994330.290253493935 27869999.999983083457 262864330.290232867002 1 60383.075804661 2024-03-14T01:49:09.522732+00:00 19994330.290196727961 27869999.999924011528 262864330.290117025375 1 60383.075816245 2024-03-14T01:49:10.523595+00:00 19994330.290256518871 27870000.000059567392 262864330.290312409401 1 60383.075827810 2024-03-14T01:49:11.522831+00:00 19994330.290167465806 27869999.999999545515 262864330.290163338184 1 60383.075839410 2024-03-14T01:49:12.525006+00:00 19994330.290328536183 27870000.000027112663 262864330.290351957083 1 60383.075850942 2024-03-14T01:49:13.521417+00:00 19994330.290315687656 27869999.999961808324 262864330.290273785591 1 60383.075862740 2024-03-14T01:49:14.540730+00:00 19994330.290324456990 27870000.000009763986 262864330.290330529213 1 60383.075874324 2024-03-14T01:49:15.541573+00:00 19994330.289840210229 27870000.000039409846 262864330.289875924587 1 60383.075886032 2024-03-14T01:49:16.553160+00:00 19994330.290187142789 27869999.999935831875 262864330.290119290352 1 60383.075897343 2024-03-14T01:49:17.530446+00:00 19994330.290270499885 27869999.999979496002 262864330.290246307850 1 60383.075908976 2024-03-14T01:49:18.535522+00:00 19994330.290209323168 27870000.000015694648 262864330.290221333504 1 60383.075920504 2024-03-14T01:49:19.531535+00:00 19994330.290256422013 27870000.000036384910 262864330.290289103985 1 60383.075932021 2024-03-14T01:49:20.526624+00:00 19994330.290121469647 27869999.999978713691 262864330.290096491575 1 60383.075943619 2024-03-14T01:49:21.528705+00:00 19994330.290390010923 27870000.000054173172 262864330.290440499783 1 60383.075955242 2024-03-14T01:49:22.532877+00:00 19994330.290420997888 27870000.000078730285 262864330.290496051311 1 60383.075966738 2024-03-14T01:49:23.526192+00:00 19994330.290281556547 27869999.999947488308 262864330.290225356817 1 60383.075978345 2024-03-14T01:49:24.528987+00:00 19994330.290177125484 27869999.999983854592 262864330.290157288313 1 60383.075990022 2024-03-14T01:49:25.537927+00:00 19994330.290121421218 27869999.999958038330 262864330.290075778961 1 60383.076001429 2024-03-14T01:49:26.523438+00:00 19994330.290557488799 27870000.000065907836 262864330.290619730949 1 60383.076013048 2024-03-14T01:49:27.527387+00:00 19994330.290258415043 27870000.000008951873 262864330.290263652802 1 60383.076024711 2024-03-14T01:49:28.535027+00:00 19994330.290228389204 27869999.999972768128 262864330.290197461843 1 60383.076036312 2024-03-14T01:49:29.537369+00:00 19994330.290045067668 27869999.999988511205 262864330.290029883385 1 60383.076047781 2024-03-14T01:49:30.528308+00:00 19994330.290122058243 27870000.000073902309 262864330.290192276239 1 60383.076059465 2024-03-14T01:49:31.537756+00:00 19994330.290235109627 27869999.999997954816 262864330.290229350328 1 60383.076070905 2024-03-14T01:49:32.526144+00:00 19994330.290121316910 27869999.999933548272 262864330.290051162243 1 60383.076082493 2024-03-14T01:49:33.527406+00:00 19994330.290343269706 27870000.000018332154 262864330.290357887745 1 60383.076094053 2024-03-14T01:49:34.526174+00:00 19994330.289807211608 27869999.999994318932 262864330.289797812700 1 60383.076105684 2024-03-14T01:49:35.531069+00:00 19994330.290158551186 27870000.000004578382 262864330.290159434080 1 60383.076117262 2024-03-14T01:49:36.531454+00:00 19994330.290289938450 27869999.999999020249 262864330.290285259485 1 60383.076128837 2024-03-14T01:49:37.531508+00:00 19994330.290568422526 27869999.999968316406 262864330.290533035994 1 60383.076140485 2024-03-14T01:49:38.537881+00:00 19994330.289875291288 27870000.000009808689 262864330.289881408215 1 60383.076151909 2024-03-14T01:49:39.524970+00:00 19994330.290478043258 27869999.999973315746 262864330.290447682142 1 60383.076163593 2024-03-14T01:49:40.534428+00:00 19994330.289996542037 27870000.000019088387 262864330.290011912584 1 60383.076175229 2024-03-14T01:49:41.539795+00:00 19994330.290458373725 27869999.999965954572 262864330.290420651436 1 60383.076186722 2024-03-14T01:49:42.532746+00:00 19994330.290103860199 27869999.999963995069 262864330.290064156055 1 60383.076198357 2024-03-14T01:49:43.538081+00:00 19994330.290119081736 27870000.000013310462 262864330.290128707886 1 60383.076209897 2024-03-14T01:49:44.535118+00:00 19994330.290407538414 27869999.999948728830 262864330.290352582932 1 60383.076221381 2024-03-14T01:49:45.527354+00:00 19994330.290122393519 27869999.999973319471 262864330.290092021227 1 60383.076233088 2024-03-14T01:49:46.538817+00:00 19994330.290359586477 27869999.999985601753 262864330.290341496468 1 60383.076244634 2024-03-14T01:49:47.536353+00:00 19994330.290111526847 27869999.999967884272 262864330.290075719357 1 60383.076256198 2024-03-14T01:49:48.535546+00:00 19994330.290467541665 27870000.000020880252 262864330.290484726429 1 60383.076267697 2024-03-14T01:49:49.529032+00:00 19994330.290223792195 27870000.000073250383 262864330.290293335915 1 60383.076279198 2024-03-14T01:49:50.522712+00:00 19994330.290343694389 27869999.999966401607 262864330.290306419134 1 60383.076290786 2024-03-14T01:49:51.523956+00:00 19994330.290003366768 27870000.000013787299 262864330.290013462305 1 60383.076302504 2024-03-14T01:49:52.536314+00:00 19994330.290511216968 27869999.999996408820 262864330.290503948927 1 60383.076313951 2024-03-14T01:49:53.525365+00:00 19994330.290218152106 27869999.999967217445 262864330.290181666613 1 60383.076325835 2024-03-14T01:49:54.552115+00:00 19994330.290295641869 27869999.999990288168 262864330.290282219648 1 60383.076337093 2024-03-14T01:49:55.524885+00:00 19994330.290159333497 27869999.999995358288 262864330.290151000023 1 60383.076348790 2024-03-14T01:49:56.535434+00:00 19994330.289914470166 27870000.000017184764 262864330.289927959442 1 60383.076360270 2024-03-14T01:49:57.527367+00:00 19994330.290413841605 27869999.999917432666 262864330.290327608585 1 60383.076371883 2024-03-14T01:49:58.530669+00:00 19994330.290352333337 27870000.000046908855 262864330.290395557880 1 60383.076383501 2024-03-14T01:49:59.534526+00:00 19994330.290355682373 27869999.999978069216 262864330.290330052376 1 60383.076395158 2024-03-14T01:50:00.541609+00:00 19994330.290232144296 27869999.999956455082 262864330.290184915066 1 60383.076406683 2024-03-14T01:50:01.537447+00:00 19994330.290042061359 27870000.000044133514 262864330.290082514286 1 60383.076418366 2024-03-14T01:50:02.546804+00:00 19994330.290182497352 27870000.000039786100 262864330.290218591690 1 60383.076429791 2024-03-14T01:50:03.533970+00:00 19994330.290439546108 27870000.000003933907 262864330.290439784527 1 60383.076441404 2024-03-14T01:50:04.537340+00:00 19994330.290038440377 27870000.000011481345 262864330.290046215057 1 60383.076452933 2024-03-14T01:50:05.533382+00:00 19994330.290251296014 27870000.000112760812 262864330.290360361338 1 60383.076464450 2024-03-14T01:50:06.528434+00:00 19994330.290288716555 27870000.000051464885 262864330.290336489677 1 60383.076476071 2024-03-14T01:50:07.532491+00:00 19994330.290426071733 27870000.000013731420 262864330.290436118841 1 60383.076487719 2024-03-14T01:50:08.538887+00:00 19994330.289895385504 27870000.000019751489 262864330.289911448956 1 60383.076499139 2024-03-14T01:50:09.525661+00:00 19994330.290359351784 27870000.000013388693 262864330.290369033813 1 60383.076510739 2024-03-14T01:50:10.527857+00:00 19994330.290288291872 27869999.999939575791 262864330.290224164724 1 60383.076522287 2024-03-14T01:50:11.525570+00:00 19994330.290324710310 27870000.000063270330 262864330.290384292603 1 60383.076533912 2024-03-14T01:50:12.529981+00:00 19994330.290169730783 27869999.999922402203 262864330.290088415146 1 60383.076545550 2024-03-14T01:50:13.535540+00:00 19994330.290379568934 27870000.000042308122 262864330.290418207645 1 60383.076557063 2024-03-14T01:50:14.530195+00:00 19994330.290317449719 27869999.999971479177 262864330.290285229683 1 60383.076568569 2024-03-14T01:50:15.524342+00:00 19994330.290003836155 27870000.000021554530 262864330.290021687746 1 60383.076580150 2024-03-14T01:50:16.524927+00:00 19994330.290292263031 27870000.000066738576 262864330.290355294943 1 60383.076591751 2024-03-14T01:50:17.527288+00:00 19994330.290184862912 27870000.000035181642 262864330.290216326714 1 60383.076603227 2024-03-14T01:50:18.518810+00:00 19994330.290173221380 27869999.999918267131 262864330.290087819099 1 60383.076614871 2024-03-14T01:50:19.524824+00:00 19994330.290209047496 27869999.999977432191 262864330.290182799101 1 60383.076626413 2024-03-14T01:50:20.522054+00:00 19994330.290063410997 27869999.999962955713 262864330.290022671223 1 60383.076637982 2024-03-14T01:50:21.521689+00:00 19994330.290464866906 27869999.999994639307 262864330.290455818176 1 60383.076649594 2024-03-14T01:50:22.524920+00:00 19994330.290288496763 27869999.999940373003 262864330.290225178003 1 60383.076661140 2024-03-14T01:50:23.522474+00:00 19994330.290191501379 27869999.999957129359 262864330.290144950151 1 60383.076672692 2024-03-14T01:50:24.520570+00:00 19994330.290438741446 27870000.000039301813 262864330.290474355221 1 60383.076684285 2024-03-14T01:50:25.522198+00:00 19994330.290358636528 27870000.000018212944 262864330.290373146534 1 60383.076695853 2024-03-14T01:50:26.521726+00:00 19994330.290231421590 27870000.000012014061 262864330.290239751339 1 60383.076707420 2024-03-14T01:50:27.521081+00:00 19994330.290165606886 27870000.000033281744 262864330.290195196867 1 60383.076719087 2024-03-14T01:50:28.529067+00:00 19994330.290344689041 27870000.000017572194 262864330.290358573198 1 60383.076730611 2024-03-14T01:50:29.524828+00:00 19994330.290303226560 27869999.999905414879 262864330.290204942226 1 60383.076742284 2024-03-14T01:50:30.533319+00:00 19994330.290179271251 27870000.000019725412 262864330.290195316076 1 60383.076753794 2024-03-14T01:50:31.527829+00:00 19994330.290101740509 27870000.000037197024 262864330.290135234594 1 60383.076765317 2024-03-14T01:50:32.523425+00:00 19994330.290293592960 27869999.999978572130 262864330.290268480778 1 60383.076776884 2024-03-14T01:50:33.522774+00:00 19994330.289881266654 27869999.999928008765 262864330.289805561304 1 60383.076788447 2024-03-14T01:50:34.521846+00:00 19994330.290628049523 27870000.000019062310 262864330.290643423796 1 60383.076800104 2024-03-14T01:50:35.529022+00:00 19994330.290122646838 27870000.000066921115 262864330.290185898542 1 60383.076811600 2024-03-14T01:50:36.522199+00:00 19994330.290230166167 27870000.000071626157 262864330.290298074484 1 60383.076823338 2024-03-14T01:50:37.536421+00:00 19994330.290535017848 27870000.000022493303 262864330.290553808212 1 60383.076834791 2024-03-14T01:50:38.525988+00:00 19994330.290239427239 27869999.999947845936 262864330.290183573961 1 60383.076846364 2024-03-14T01:50:39.525822+00:00 19994330.290398173034 27870000.000037610531 262864330.290432095528 1 60383.076857924 2024-03-14T01:50:40.524650+00:00 19994330.290266767144 27869999.999954391271 262864330.290217459202 1 60383.076869492 2024-03-14T01:50:41.524144+00:00 19994330.290232457221 27870000.000035639852 262864330.290264397860 1 60383.076881049 2024-03-14T01:50:42.522673+00:00 19994330.290192425251 27870000.000035442412 262864330.290224164724 1 60383.076892656 2024-03-14T01:50:43.525508+00:00 19994330.290446892381 27869999.999951727688 262864330.290394902229 1 60383.076904244 2024-03-14T01:50:44.526650+00:00 19994330.289950989187 27869999.999945286661 262864330.289892584085 1 60383.076915796 2024-03-14T01:50:45.524750+00:00 19994330.290331836790 27870000.000033710152 262864330.290361851454 1 60383.076927395 2024-03-14T01:50:46.526910+00:00 19994330.290349725634 27869999.999988395721 262864330.290334433317 1 60383.076938923 2024-03-14T01:50:47.522959+00:00 19994330.290183648467 27870000.000062897801 262864330.290242850780 1 60383.076950517 2024-03-14T01:50:48.524635+00:00 19994330.290114015341 27870000.000042989850 262864330.290153294802 1 60383.076962021 2024-03-14T01:50:49.518631+00:00 19994330.290361829102 27870000.000005759299 262864330.290363878012 1 60383.076973614 2024-03-14T01:50:50.520280+00:00 19994330.290290541947 27870000.000071890652 262864330.290358722210 1 60383.076985239 2024-03-14T01:50:51.524615+00:00 19994330.290051709861 27869999.999977558851 262864330.290025562048 1 60383.076996788 2024-03-14T01:50:52.522474+00:00 19994330.290150329471 27869999.999951165169 262864330.290097773075 1 60383.077008342 2024-03-14T01:50:53.520786+00:00 19994330.290334071964 27870000.000016331673 262864330.290346711874 1 60383.077019986 2024-03-14T01:50:54.526765+00:00 19994330.290253851563 27870000.000006221235 262864330.290256381035 1 60383.077031492 2024-03-14T01:50:55.520936+00:00 19994330.290272701532 27870000.000017262995 262864330.290286272764 1 60383.077043113 2024-03-14T01:50:56.524939+00:00 19994330.290037032217 27870000.000061191618 262864330.290094524622 1 60383.077054712 2024-03-14T01:50:57.527067+00:00 19994330.290341887623 27869999.999987233430 262864330.290325433016 1 60383.077066235 2024-03-14T01:50:58.522743+00:00 19994330.290250793099 27869999.999973006546 262864330.290220081806 1 60383.077077784 2024-03-14T01:50:59.520522+00:00 19994330.290243383497 27870000.000045299530 262864330.290284991264 1 60383.077089406 2024-03-14T01:51:00.524621+00:00 19994330.290316257626 27870000.000003591180 262864330.290316134691 1 60383.077101093 2024-03-14T01:51:01.534441+00:00 19994330.290372170508 27869999.999972850084 262864330.290341317654 1 60383.077112618 2024-03-14T01:51:02.530222+00:00 19994330.290374632925 27869999.999982282519 262864330.290353238583 1 60383.077124107 2024-03-14T01:51:03.522859+00:00 19994330.290137264878 27870000.000030755997 262864330.290164321661 1 60383.077135720 2024-03-14T01:51:04.526225+00:00 19994330.290101576596 27869999.999956555665 262864330.290054440498 1 60383.077147251 2024-03-14T01:51:05.522487+00:00 19994330.290399126709 27869999.999988403171 262864330.290383845568 1 60383.077158807 2024-03-14T01:51:06.520955+00:00 19994330.290162172168 27869999.999960947782 262864330.290119439363 1 60383.077170434 2024-03-14T01:51:07.525544+00:00 19994330.290320049971 27869999.999991185963 262864330.290307521820 1 60383.077182002 2024-03-14T01:51:08.524997+00:00 19994330.290075063705 27870000.000030238181 262864330.290101617575 1 60383.077193554 2024-03-14T01:51:09.523016+00:00 19994330.290278140455 27870000.000068623573 262864330.290343075991 1 60383.077205123 2024-03-14T01:51:10.522660+00:00 19994330.290176425129 27870000.000031732023 262864330.290204465389 1 60383.077216750 2024-03-14T01:51:11.527197+00:00 19994330.290369499475 27870000.000017981976 262864330.290383785963 1 60383.077228280 2024-03-14T01:51:12.523424+00:00 19994330.290403947234 27869999.999997191131 262864330.290397465229 1 60383.077239833 2024-03-14T01:51:13.521541+00:00 19994330.290325485170 27869999.999878104776 262864330.290199905634 1 60383.077251374 2024-03-14T01:51:14.518695+00:00 19994330.289978992194 27870000.000005226582 262864330.289980500937 1 60383.077262978 2024-03-14T01:51:15.521250+00:00 19994330.290387969464 27870000.000040255487 262864330.290424525738 1 60383.077274590 2024-03-14T01:51:16.524536+00:00 19994330.290151458234 27869999.999905407429 262864330.290053158998 1 60383.077286127 2024-03-14T01:51:17.521430+00:00 19994330.290363013744 27870000.000041227788 262864330.290400534868 1 60383.077297746 2024-03-14T01:51:18.525263+00:00 19994330.290334053338 27870000.000003647059 262864330.290333986282 1 60383.077309320 2024-03-14T01:51:19.525263+00:00 19994330.290351599455 27870000.000053573400 262864330.290401488543 1 60383.077320837 2024-03-14T01:51:20.520367+00:00 19994330.290101494640 27870000.000004190952 262864330.290102005005 1 60383.077332414 2024-03-14T01:51:21.520529+00:00 19994330.290183763951 27870000.000014901161 262864330.290194958448 1 60383.077343991 2024-03-14T01:51:22.520862+00:00 19994330.290024746209 27869999.999958578497 262864330.289979636669 1 60383.077355564 2024-03-14T01:51:23.520724+00:00 19994330.290454145521 27869999.999983135611 262864330.290433585644 1 60383.077367135 2024-03-14T01:51:24.520465+00:00 19994330.290046218783 27869999.999998845160 262864330.290041357279 1 60383.077378730 2024-03-14T01:51:25.522316+00:00 19994330.290264476091 27870000.000006522983 262864330.290267318487 1 60383.077390268 2024-03-14T01:51:26.519145+00:00 19994330.290253162384 27870000.000004246831 262864330.290253698826 1 60383.077401855 2024-03-14T01:51:27.520317+00:00 19994330.290511220694 27869999.999970152974 262864330.290477663279 1 60383.077413483 2024-03-14T01:51:28.524932+00:00 19994330.290010396391 27870000.000041600317 262864330.290048301220 1 60383.077425030 2024-03-14T01:51:29.522569+00:00 19994330.290404051542 27870000.000016231090 262864330.290416598320 1 60383.077436629 2024-03-14T01:51:30.524736+00:00 19994330.290395054966 27870000.000010486692 262864330.290401846170 1 60383.077448201 2024-03-14T01:51:31.524543+00:00 19994330.290238350630 27870000.000031698495 262864330.290266364813 1 60383.077459839 2024-03-14T01:51:32.530116+00:00 19994330.290095247328 27870000.000096511096 262864330.290188044310 1 60383.077471403 2024-03-14T01:51:33.529201+00:00 19994330.290270339698 27869999.999931748956 262864330.290198385715 1 60383.077483116 2024-03-14T01:51:34.541246+00:00 19994330.289984218776 27869999.999999489635 262864330.289980024099 1 60383.077494530 2024-03-14T01:51:35.527395+00:00 19994330.290395140648 27869999.999995850027 262864330.290387302637 1 60383.077506162 2024-03-14T01:51:36.532385+00:00 19994330.290209293365 27870000.000003378838 262864330.290208965540 1 60383.077517648 2024-03-14T01:51:37.524822+00:00 19994330.290428545326 27870000.000057671219 262864330.290482521057 1 60383.077529377 2024-03-14T01:51:38.538187+00:00 19994330.290136441588 27869999.999965976924 262864330.290098726749 1 60383.077540922 2024-03-14T01:51:39.535689+00:00 19994330.290202889591 27870000.000009771436 262864330.290208965540 1 60383.077552437 2024-03-14T01:51:40.530520+00:00 19994330.289957124740 27870000.000020910054 262864330.289974361658 1 60383.077563955 2024-03-14T01:51:41.525647+00:00 19994330.290422808379 27870000.000003002584 262864330.290422111750 1 60383.077575586 2024-03-14T01:51:42.530665+00:00 19994330.290131889284 27870000.000040955842 262864330.290169149637 1 60383.077587187 2024-03-14T01:51:43.532962+00:00 19994330.290203101933 27869999.999899905175 262864330.290099292994 1 60383.077598637 2024-03-14T01:51:44.522209+00:00 19994330.290265005082 27869999.999995753169 262864330.290257066488 1 60383.077610361 2024-03-14T01:51:45.535245+00:00 19994330.290267061442 27870000.000000499189 262864330.290263861418 1 60383.077621785 2024-03-14T01:51:46.522209+00:00 19994330.290245261043 27869999.999955601990 262864330.290197163820 1 60383.077633448 2024-03-14T01:51:47.529921+00:00 19994330.290132895112 27869999.999968666583 262864330.290097892284 1 60383.077644953 2024-03-14T01:51:48.523957+00:00 19994330.290087148547 27869999.999989386648 262864330.290072858334 1 60383.077656563 2024-03-14T01:51:49.527079+00:00 19994330.290205422789 27870000.000027585775 262864330.290229320526 1 60383.077668194 2024-03-14T01:51:50.531972+00:00 19994330.290298927575 27870000.000003449619 262864330.290298700333 1 60383.077679740 2024-03-14T01:51:51.529548+00:00 19994330.290171325207 27870000.000022690743 262864330.290190309286 1 60383.077691364 2024-03-14T01:51:52.533810+00:00 19994330.290317736566 27870000.000000800937 262864330.290314853191 1 60383.077702897 2024-03-14T01:51:53.530322+00:00 19994330.290317717940 27870000.000000983477 262864330.290315002203 1 60383.077714453 2024-03-14T01:51:54.528726+00:00 19994330.290087416768 27870000.000008035451 262864330.290091753006 1 60383.077726010 2024-03-14T01:51:55.527255+00:00 19994330.290185745806 27870000.000074893236 262864330.290256947279 1 60383.077737574 2024-03-14T01:51:56.526386+00:00 19994330.290271911770 27870000.000036500394 262864330.290304720402 1 60383.077749270 2024-03-14T01:51:57.536883+00:00 19994330.290210366249 27869999.999965302646 262864330.290171980858 1 60383.077760777 2024-03-14T01:51:58.531102+00:00 19994330.290294695646 27870000.000001557171 262864330.290292561054 1 60383.077772371 2024-03-14T01:51:59.532825+00:00 19994330.290364068002 27869999.999955523759 262864330.290315896273 1 60383.077783854 2024-03-14T01:52:00.524998+00:00 19994330.290285866708 27870000.000002656132 262864330.290284812450 1 60383.077795502 2024-03-14T01:52:01.531350+00:00 19994330.290080051869 27869999.999996230006 262864330.290072590113 1 60383.077807016 2024-03-14T01:52:02.526202+00:00 19994330.290101315826 27869999.999959204346 262864330.290056824684 1 60383.077818586 2024-03-14T01:52:03.525803+00:00 19994330.290308434516 27870000.000039283186 262864330.290344029665 1 60383.077830192 2024-03-14T01:52:04.528566+00:00 19994330.290249712765 27870000.000030051917 262864330.290276050568 1 60383.077841860 2024-03-14T01:52:05.536706+00:00 19994330.290268316865 27869999.999993782490 262864330.290258407593 1 60383.077853351 2024-03-14T01:52:06.529541+00:00 19994330.290221981704 27869999.999998979270 262864330.290217280388 1 60383.077864937 2024-03-14T01:52:07.530592+00:00 19994330.290241371840 27869999.999941080809 262864330.290178745985 1 60383.077876531 2024-03-14T01:52:08.532281+00:00 19994330.290350940078 27870000.000009022653 262864330.290356278419 1 60383.077888061 2024-03-14T01:52:09.528515+00:00 19994330.290049299598 27870000.000048037618 262864330.290093660355 1 60383.077899655 2024-03-14T01:52:10.530222+00:00 19994330.290245275944 27869999.999972175807 262864330.290213733912 1 60383.077911172 2024-03-14T01:52:11.525284+00:00 19994330.290250062943 27869999.999945376068 262864330.290191739798 1 60383.077922755 2024-03-14T01:52:12.526022+00:00 19994330.290348198265 27869999.999965075403 262864330.290309578180 1 60383.077934309 2024-03-14T01:52:13.524345+00:00 19994330.290277265012 27870000.000063803047 262864330.290337383747 1 60383.077945855 2024-03-14T01:52:14.521818+00:00 19994330.290538046509 27870000.000021077693 262864330.290555417538 1 60383.077957415 2024-03-14T01:52:15.520633+00:00 19994330.290095627308 27869999.999962761998 262864330.290054678917 1 60383.077969057 2024-03-14T01:52:16.526579+00:00 19994330.290197588503 27870000.000050157309 262864330.290244042873 1 60383.077980565 2024-03-14T01:52:17.520807+00:00 19994330.290146231651 27869999.999981686473 262864330.290124237537 1 60383.077992142 2024-03-14T01:52:18.521049+00:00 19994330.290382817388 27869999.999966006726 262864330.290345132351 1 60383.078003716 2024-03-14T01:52:19.521046+00:00 19994330.290171891451 27870000.000015828758 262864330.290184020996 1 60383.078015357 2024-03-14T01:52:20.526859+00:00 19994330.290259573609 27869999.999962560833 262864330.290218442678 1 60383.078026878 2024-03-14T01:52:21.522285+00:00 19994330.289935875684 27869999.999977536500 262864330.289909720421 1 60383.078038439 2024-03-14T01:52:22.521159+00:00 19994330.290246225893 27870000.000023949891 262864330.290266484022 1 60383.078050005 2024-03-14T01:52:23.520463+00:00 19994330.290274214000 27870000.000004351139 262864330.290274858475 1 60383.078061633 2024-03-14T01:52:24.525086+00:00 19994330.290206111968 27870000.000010307878 262864330.290212720633 1 60383.078073170 2024-03-14T01:52:25.521842+00:00 19994330.290138326585 27870000.000010810792 262864330.290145456791 1 60383.078084939 2024-03-14T01:52:26.538719+00:00 19994330.290279734880 27870000.000004805624 262864330.290280848742 1 60383.078096401 2024-03-14T01:52:27.529073+00:00 19994330.290168311447 27870000.000015489757 262864330.290180116892 1 60383.078107919 2024-03-14T01:52:28.524174+00:00 19994330.290256503969 27869999.999880816787 262864330.290133625269 1 60383.078119513 2024-03-14T01:52:29.525868+00:00 19994330.290431700647 27870000.000015713274 262864330.290443718433 1 60383.078131044 2024-03-14T01:52:30.522228+00:00 19994330.290421832353 27869999.999983463436 262864330.290401607752 1 60383.078142630 2024-03-14T01:52:31.523223+00:00 19994330.290204424411 27870000.000104196370 262864330.290304929018 1 60383.078154199 2024-03-14T01:52:32.522779+00:00 19994330.290457118303 27869999.999992433935 262864330.290445864201 1 60383.078165779 2024-03-14T01:52:33.523340+00:00 19994330.290082056075 27869999.999937999994 262864330.290016382933 1 60383.078177389 2024-03-14T01:52:34.526372+00:00 19994330.290367208421 27870000.000080972910 262864330.290444493294 1 60383.078188918 2024-03-14T01:52:35.522464+00:00 19994330.290259413421 27869999.999970622361 262864330.290226340294 1 60383.078200540 2024-03-14T01:52:36.526627+00:00 19994330.290172982961 27869999.999963145703 262864330.290132433176 1 60383.078212043 2024-03-14T01:52:37.520525+00:00 19994330.290157351643 27869999.999937471002 262864330.290091127157 1 60383.078223665 2024-03-14T01:52:38.524676+00:00 19994330.290074568242 27870000.000036858022 262864330.290107727051 1 60383.078235220 2024-03-14T01:52:39.523038+00:00 19994330.290363658220 27870000.000083710998 262864330.290443688631 1 60383.078246794 2024-03-14T01:52:40.523020+00:00 19994330.290093325078 27869999.999931745231 262864330.290021389723 1 60383.078258379 2024-03-14T01:52:41.523969+00:00 19994330.290267787874 27869999.999936722219 262864330.290200829506 1 60383.078269925 2024-03-14T01:52:42.521526+00:00 19994330.290352005512 27870000.000032320619 262864330.290380626917 1 60383.078281513 2024-03-14T01:52:43.522721+00:00 19994330.290301069617 27869999.999930910766 262864330.290228307247 1 60383.078293063 2024-03-14T01:52:44.520636+00:00 19994330.290315333754 27869999.999998718500 262864330.290310353041 1 60383.078304696 2024-03-14T01:52:45.525734+00:00 19994330.290186993778 27870000.000060189515 262864330.290243506432 1 60383.078316263 2024-03-14T01:52:46.525153+00:00 19994330.290145080537 27869999.999987479299 262864330.290128856897 1 60383.078327951 2024-03-14T01:52:47.534998+00:00 19994330.290531340986 27869999.999947793782 262864330.290475428104 1 60383.078339504 2024-03-14T01:52:48.533145+00:00 19994330.290107674897 27870000.000066705048 262864330.290170669556 1 60383.078351057 2024-03-14T01:52:49.531322+00:00 19994330.290294468403 27869999.999920118600 262864330.290210902691 1 60383.078362585 2024-03-14T01:52:50.527347+00:00 19994330.290035881102 27870000.000011254102 262864330.290043443441 1 60383.078374157 2024-03-14T01:52:51.527137+00:00 19994330.290068164468 27869999.999914389104 262864330.289978861809 1 60383.078385826 2024-03-14T01:52:52.535406+00:00 19994330.290039539337 27869999.999975901097 262864330.290011733770 1 60383.078397389 2024-03-14T01:52:53.534403+00:00 19994330.290233604610 27870000.000021021813 262864330.290250927210 1 60383.078408949 2024-03-14T01:52:54.533209+00:00 19994330.290008626878 27869999.999987564981 262864330.289992511272 1 60383.078420565 2024-03-14T01:52:55.536822+00:00 19994330.290471468121 27869999.999972023070 262864330.290439784527 1 60383.078432042 2024-03-14T01:52:56.528465+00:00 19994330.290244963020 27870000.000045172870 262864330.290286451578 1 60383.078443608 2024-03-14T01:52:57.527733+00:00 19994330.290254011750 27869999.999957378954 262864330.290207684040 1 60383.078455198 2024-03-14T01:52:58.529115+00:00 19994330.290219906718 27870000.000040687621 262864330.290256887674 1 60383.078466710 2024-03-14T01:52:59.523741+00:00 19994330.290336601436 27870000.000007852912 262864330.290340781212 1 60383.078478287 2024-03-14T01:53:00.523986+00:00 19994330.290142703801 27870000.000056385994 262864330.290195405483 1 60383.078489969 2024-03-14T01:53:01.533335+00:00 19994330.290139794350 27869999.999951079488 262864330.290087163448 1 60383.078501435 2024-03-14T01:53:02.524020+00:00 19994330.290259160101 27869999.999882385135 262864330.290137857199 1 60383.078512991 2024-03-14T01:53:03.522414+00:00 19994330.290351111442 27870000.000082626939 262864330.290430039167 1 60383.078524578 2024-03-14T01:53:04.523542+00:00 19994330.290287680924 27869999.999985847622 262864330.290269821882 1 60383.078536126 2024-03-14T01:53:05.521319+00:00 19994330.290183503181 27870000.000031318516 262864330.290211141109 1 60383.078547772 2024-03-14T01:53:06.527459+00:00 19994330.290246266872 27870000.000039950013 262864330.290282517672 1 60383.078559313 2024-03-14T01:53:07.524693+00:00 19994330.290315799415 27870000.000010192394 262864330.290322303772 1 60383.078570830 2024-03-14T01:53:08.519686+00:00 19994330.290413092822 27869999.999985370785 262864330.290394753218 1 60383.078582423 2024-03-14T01:53:09.521336+00:00 19994330.290227580816 27870000.000007081777 262864330.290230989456 1 60383.078593981 2024-03-14T01:53:10.519939+00:00 19994330.290056068450 27870000.000024925917 262864330.290077298880 1 60383.078605572 2024-03-14T01:53:11.521435+00:00 19994330.290165718645 27870000.000054888427 262864330.290216922760 1 60383.078617170 2024-03-14T01:53:12.523426+00:00 19994330.290205881000 27869999.999996632338 262864330.290198802948 1 60383.078628776 2024-03-14T01:53:13.526246+00:00 19994330.290236618370 27869999.999968592077 262864330.290201514959 1 60383.078640391 2024-03-14T01:53:14.529775+00:00 19994330.290266197175 27869999.999991379678 262864330.290253877640 1 60383.078651984 2024-03-14T01:53:15.531442+00:00 19994330.290461950004 27869999.999998889863 262864330.290457159281 1 60383.078663606 2024-03-14T01:53:16.535534+00:00 19994330.290444187820 27869999.999985989183 262864330.290426492691 1 60383.078675126 2024-03-14T01:53:17.530852+00:00 19994330.290202941746 27870000.000049144030 262864330.290248394012 1 60383.078686767 2024-03-14T01:53:18.536654+00:00 19994330.290296595544 27869999.999977856874 262864330.290270745754 1 60383.078698181 2024-03-14T01:53:19.522847+00:00 19994330.290426515043 27870000.000065222383 262864330.290488034487 1 60383.078709916 2024-03-14T01:53:20.536776+00:00 19994330.289992012084 27870000.000002790242 262864330.289991110563 1 60383.078721410 2024-03-14T01:53:21.529828+00:00 19994330.290272898972 27869999.999998472631 262864330.290267676115 1 60383.078732978 2024-03-14T01:53:22.529314+00:00 19994330.290230628103 27869999.999976206571 262864330.290203154087 1 60383.078744666 2024-03-14T01:53:23.539151+00:00 19994330.290303520858 27870000.000008456409 262864330.290308296680 1 60383.078756088 2024-03-14T01:53:24.526052+00:00 19994330.289997581393 27869999.999991156161 262864330.289985030890 1 60383.078767695 2024-03-14T01:53:25.528859+00:00 19994330.290387310088 27869999.999836768955 262864330.290220379829 1 60383.078779219 2024-03-14T01:53:26.524500+00:00 19994330.290318906307 27869999.999958358705 262864330.290273576975 1 60383.078790891 2024-03-14T01:53:27.532943+00:00 19994330.290353685617 27869999.999996058643 262864330.290346056223 1 60383.078802530 2024-03-14T01:53:28.538573+00:00 19994330.290322046727 27870000.000035710633 262864330.290354043245 1 60383.078814016 2024-03-14T01:53:29.530967+00:00 19994330.290336132050 27869999.999987151474 262864330.290319591761 1 60383.078825556 2024-03-14T01:53:30.528023+00:00 19994330.290278960019 27869999.999998539686 262864330.290273815393 1 60383.078837210 2024-03-14T01:53:31.534936+00:00 19994330.290367905051 27870000.000066664070 262864330.290430873632 1 60383.078848823 2024-03-14T01:53:32.538329+00:00 19994330.290198568255 27869999.999979365617 262864330.290174245834 1 60383.078860340 2024-03-14T01:53:33.533335+00:00 19994330.290384870023 27870000.000026445836 262864330.290407598019 1 60383.078871809 2024-03-14T01:53:34.524303+00:00 19994330.289746165276 27869999.999972630292 262864330.289715111256 1 60383.078883538 2024-03-14T01:53:35.537685+00:00 19994330.290227040648 27869999.999956484884 262864330.290179848671 1 60383.078895149 2024-03-14T01:53:36.540857+00:00 19994330.290245138109 27870000.000051375479 262864330.290292829275 1 60383.078906578 2024-03-14T01:53:37.528377+00:00 19994330.290204390883 27870000.000120919198 262864330.290321588516 1 60383.078918126 2024-03-14T01:53:38.526068+00:00 19994330.290489736944 27869999.999894272536 262864330.290380299091 1 60383.078929820 2024-03-14T01:53:39.536417+00:00 19994330.290306247771 27870000.000038459897 262864330.290340989828 1 60383.078941292 2024-03-14T01:53:40.527620+00:00 19994330.290087182075 27870000.000060383230 262864330.290143877268 1 60383.078952909 2024-03-14T01:53:41.531396+00:00 19994330.290127772838 27870000.000015337020 262864330.290139436722 1 60383.078964687 2024-03-14T01:53:42.548939+00:00 19994330.290094282478 27869999.999932263047 262864330.290022850037 1 60383.078976070 2024-03-14T01:53:43.532393+00:00 19994330.290350958705 27869999.999970659614 262864330.290317952633 1 60383.078987688 2024-03-14T01:53:44.536242+00:00 19994330.290384672582 27870000.000008415431 262864330.290389388800 1 60383.078999323 2024-03-14T01:53:45.541491+00:00 19994330.290495794266 27869999.999997217208 262864330.290489315987 1 60383.079010661 2024-03-14T01:53:46.521139+00:00 19994330.290389090776 27870000.000033952296 262864330.290419340134 1 60383.079022455 2024-03-14T01:53:47.540102+00:00 19994330.290009111166 27869999.999988656491 262864330.289994060993 1 60383.079033862 2024-03-14T01:53:48.525706+00:00 19994330.290384400636 27870000.000041067600 262864330.290421783924 1 60383.079045524 2024-03-14T01:53:49.533262+00:00 19994330.290287263691 27870000.000095896423 262864330.290379464626 1 60383.079057011 2024-03-14T01:53:50.525726+00:00 19994330.290269117802 27869999.999988891184 262864330.290254294872 1 60383.079068589 2024-03-14T01:53:51.526123+00:00 19994330.290222186595 27870000.000034023076 262864330.290252536535 1 60383.079080151 2024-03-14T01:53:52.525051+00:00 19994330.290143370628 27870000.000019822270 262864330.290159493685 1 60383.079091712 2024-03-14T01:53:53.523899+00:00 19994330.290241852403 27869999.999937165529 262864330.290175318718 1 60383.079103380 2024-03-14T01:53:54.531986+00:00 19994330.290330599993 27869999.999981857836 262864330.290308743715 1 60383.079114876 2024-03-14T01:53:55.525306+00:00 19994330.289904106408 27870000.000034283847 262864330.289934694767 1 60383.079126623 2024-03-14T01:53:56.540248+00:00 19994330.290139686316 27869999.999943081290 262864330.290079057217 1 60383.079138059 2024-03-14T01:53:57.528285+00:00 19994330.290273360908 27870000.000054940581 262864330.290324628353 1 60383.079149622 2024-03-14T01:53:58.527361+00:00 19994330.290248434991 27870000.000002160668 262864330.290246874094 1 60383.079161293 2024-03-14T01:53:59.535748+00:00 19994330.289915185422 27869999.999980498105 262864330.289891988039 1 60383.079172824 2024-03-14T01:54:00.531986+00:00 19994330.290355358273 27869999.999990861863 262864330.290342509747 1 60383.079184377 2024-03-14T01:54:01.530176+00:00 19994330.290246073157 27869999.999990183860 262864330.290232568979 1 60383.079195932 2024-03-14T01:54:02.528477+00:00 19994330.290370948613 27870000.000139340758 262864330.290506601334 1 60383.079207519 2024-03-14T01:54:03.529610+00:00 19994330.290341179818 27869999.999992024153 262864330.290329486132 1 60383.079219024 2024-03-14T01:54:04.523633+00:00 19994330.290187355131 27869999.999969772995 262864330.290153443813 1 60383.079230580 2024-03-14T01:54:05.522091+00:00 19994330.290057823062 27869999.999909605831 262864330.289963722229 1 60383.079242171 2024-03-14T01:54:06.523549+00:00 19994330.290394350886 27870000.000030528754 262864330.290421187878 1 60383.079253770 2024-03-14T01:54:07.525714+00:00 19994330.290223322809 27869999.999938968569 262864330.290158599615 1 60383.079265390 2024-03-14T01:54:08.529660+00:00 19994330.290139038116 27869999.999992568046 262864330.290127933025 1 60383.079276938 2024-03-14T01:54:09.527475+00:00 19994330.290471792221 27869999.999982919544 262864330.290451020002 1 60383.079288502 2024-03-14T01:54:10.526594+00:00 19994330.290246475488 27870000.000018369406 262864330.290261149406 1 60383.079300093 2024-03-14T01:54:11.528071+00:00 19994330.290156498551 27870000.000006772578 262864330.290159583092 1 60383.079311636 2024-03-14T01:54:12.525381+00:00 19994330.290383417159 27869999.999987706542 262864330.290367454290 1 60383.079323245 2024-03-14T01:54:13.528339+00:00 19994330.290093418211 27869999.999985419214 262864330.290075153112 1 60383.079334743 2024-03-14T01:54:14.521821+00:00 19994330.290143694729 27870000.000051286072 262864330.290191292763 1 60383.079346370 2024-03-14T01:54:15.526341+00:00 19994330.290227543563 27870000.000041294843 262864330.290265142918 1 60383.079357884 2024-03-14T01:54:16.521186+00:00 19994330.290428966284 27870000.000023812056 262864330.290449082851 1 60383.079369619 2024-03-14T01:54:17.535088+00:00 19994330.290170472115 27869999.999937631190 262864330.290104389191 1 60383.079381130 2024-03-14T01:54:18.529590+00:00 19994330.290347851813 27870000.000006664544 262864330.290350824594 1 60383.079392636 2024-03-14T01:54:19.523726+00:00 19994330.289926461875 27869999.999946545810 262864330.289869308472 1 60383.079404421 2024-03-14T01:54:20.541961+00:00 19994330.290235515684 27870000.000003136694 262864330.290234953165 1 60383.079415756 2024-03-14T01:54:21.521308+00:00 19994330.290488131344 27869999.999982930720 262864330.290467351675 1 60383.079427343 2024-03-14T01:54:22.522470+00:00 19994330.290276411921 27869999.999977428466 262864330.290250152349 1 60383.079438904 2024-03-14T01:54:23.521353+00:00 19994330.290065247566 27870000.000050295144 262864330.290111869574 1 60383.079450544 2024-03-14T01:54:24.527009+00:00 19994330.290309313685 27870000.000038251281 262864330.290343880653 1 60383.079462047 2024-03-14T01:54:25.520867+00:00 19994330.290154162794 27870000.000017985702 262864330.290168464184 1 60383.079473624 2024-03-14T01:54:26.521131+00:00 19994330.290472228080 27870000.000005573034 262864330.290474116802 1 60383.079485212 2024-03-14T01:54:27.522257+00:00 19994330.290029074997 27869999.999997526407 262864330.290022909641 1 60383.079496758 2024-03-14T01:54:28.519845+00:00 19994330.290207471699 27869999.999988563359 262864330.290192335844 1 60383.079508346 2024-03-14T01:54:29.521052+00:00 19994330.290306974202 27869999.999989707023 262864330.290293008089 1 60383.079519951 2024-03-14T01:54:30.523787+00:00 19994330.289841193706 27869999.999954681844 262864330.289792180061 1 60383.079531562 2024-03-14T01:54:31.526966+00:00 19994330.290366325527 27869999.999999679625 262864330.290362298489 1 60383.079543071 2024-03-14T01:54:32.521319+00:00 19994330.290386646986 27870000.000009290874 262864330.290392249823 1 60383.079554631 2024-03-14T01:54:33.520166+00:00 19994330.290227256715 27870000.000051029027 262864330.290274590254 1 60383.079566225 2024-03-14T01:54:34.521838+00:00 19994330.290062632412 27870000.000035639852 262864330.290094584227 1 60383.079577806 2024-03-14T01:54:35.522458+00:00 19994330.290328152478 27870000.000012192875 262864330.290336638689 1 60383.079589369 2024-03-14T01:54:36.521454+00:00 19994330.289950996637 27869999.999990366399 262864330.289937674999 1 60383.079601078 2024-03-14T01:54:37.533160+00:00 19994330.290411114693 27870000.000044967979 262864330.290452390909 1 60383.079612556 2024-03-14T01:54:38.524833+00:00 19994330.290152836591 27870000.000017128885 262864330.290166288614 1 60383.079624083 2024-03-14T01:54:39.520780+00:00 19994330.290331374854 27870000.000005446374 262864330.290333122015 1 60383.079635673 2024-03-14T01:54:40.522149+00:00 19994330.290129404515 27869999.999960388988 262864330.290086090565 1 60383.079647244 2024-03-14T01:54:41.521881+00:00 19994330.290303532034 27869999.999977357686 262864330.290277183056 1 60383.079658833 2024-03-14T01:54:42.523155+00:00 19994330.290338948369 27869999.999963637441 262864330.290298879147 1 60383.079670434 2024-03-14T01:54:43.525529+00:00 19994330.290138263255 27869999.999947290868 262864330.290081858635 1 60383.079681985 2024-03-14T01:54:44.523525+00:00 19994330.290360473096 27869999.999993775040 262864330.290350556374 1 60383.079693588 2024-03-14T01:54:45.526008+00:00 19994330.290101796389 27869999.999985482544 262864330.290083587170 1 60383.079705183 2024-03-14T01:54:46.527801+00:00 19994330.290329240263 27869999.999963145703 262864330.290288686752 1 60383.079716772 2024-03-14T01:54:47.529107+00:00 19994330.290261179209 27869999.999997295439 262864330.290254771709 1 60383.079728351 2024-03-14T01:54:48.529516+00:00 19994330.290190484375 27870000.000027965754 262864330.290214747190 1 60383.079739888 2024-03-14T01:54:49.526306+00:00 19994330.290110670030 27870000.000049687922 262864330.290156662464 1 60383.079751497 2024-03-14T01:54:50.529334+00:00 19994330.290462311357 27869999.999981261790 262864330.290439873934 1 60383.079763193 2024-03-14T01:54:51.539842+00:00 19994330.290253505111 27869999.999961391091 262864330.290211200714 1 60383.079774568 2024-03-14T01:54:52.522700+00:00 19994330.290482535958 27869999.999975129962 262864330.290453970432 1 60383.079786282 2024-03-14T01:54:53.534783+00:00 19994330.290246661752 27870000.000040609390 262864330.290283590555 1 60383.079797907 2024-03-14T01:54:54.539176+00:00 19994330.290547579527 27869999.999999001622 262864330.290542870760 1 60383.079809371 2024-03-14T01:54:55.529638+00:00 19994330.290169987828 27870000.000039376318 262864330.290205657482 1 60383.079820936 2024-03-14T01:54:56.528872+00:00 19994330.290263041854 27870000.000023540109 262864330.290282905102 1 60383.079832464 2024-03-14T01:54:57.524828+00:00 19994330.290195804089 27870000.000043354928 262864330.290235459805 1 60383.079844064 2024-03-14T01:54:58.527112+00:00 19994330.290316928178 27869999.999989368021 262864330.290302604437 1 60383.079855702 2024-03-14T01:54:59.532625+00:00 19994330.290263820440 27870000.000013876706 262864330.290274024010 1 60383.079867352 2024-03-14T01:55:00.539184+00:00 19994330.290313128382 27869999.999993864447 262864330.290303289890 1 60383.079879723 2024-03-14T01:55:01.608066+00:00 19994330.290280885994 27869999.999922465533 262864330.290199637413 1 60383.079890401 2024-03-14T01:55:02.530611+00:00 19994330.290285445750 27869999.999949548393 262864330.290231287479 1 60383.079902012 2024-03-14T01:55:03.533883+00:00 19994330.290214356035 27869999.999984722584 262864330.290195375681 1 60383.079913596 2024-03-14T01:55:04.534686+00:00 19994330.289975836873 27870000.000120919198 262864330.290093064308 1 60383.079925073 2024-03-14T01:55:05.526351+00:00 19994330.290327135473 27869999.999901682138 262864330.290225118399 1 60383.079936685 2024-03-14T01:55:06.529597+00:00 19994330.290273491293 27870000.000062644482 262864330.290332436562 1 60383.079948292 2024-03-14T01:55:07.532425+00:00 19994330.290211211890 27869999.999892555177 262864330.290100067854 1 60383.079959795 2024-03-14T01:55:08.526281+00:00 19994330.290337461978 27870000.000112861395 262864330.290446639061 1 60383.079971375 2024-03-14T01:55:09.526773+00:00 19994330.290114723146 27869999.999984055758 262864330.290095090866 1 60383.079982928 2024-03-14T01:55:10.525010+00:00 19994330.290230035782 27870000.000012502074 262864330.290238857269 1 60383.079994513 2024-03-14T01:55:11.525947+00:00 19994330.290438428521 27870000.000018052757 262864330.290452778339 1 60383.080006107 2024-03-14T01:55:12.527629+00:00 19994330.290092103183 27869999.999959371984 262864330.290047794580 1 60383.080017725 2024-03-14T01:55:13.531486+00:00 19994330.290438242257 27870000.000016588718 262864330.290451139212 1 60383.080029254 2024-03-14T01:55:14.527533+00:00 19994330.290411561728 27870000.000105705112 262864330.290513575077 1 60383.080040836 2024-03-14T01:55:15.528224+00:00 19994330.290225844830 27869999.999951783568 262864330.290173918009 1 60383.080052404 2024-03-14T01:55:16.527658+00:00 19994330.290159661323 27870000.000023286790 262864330.290179252625 1 60383.080063967 2024-03-14T01:55:17.526730+00:00 19994330.290308024734 27870000.000093299896 262864330.290397644043 1 60383.080075582 2024-03-14T01:55:18.530326+00:00 19994330.290041256696 27869999.999949108809 262864330.289986670017 1 60383.080087114 2024-03-14T01:55:19.526674+00:00 19994330.290296848863 27870000.000018745661 262864330.290311902761 1 60383.080098703 2024-03-14T01:55:20.527941+00:00 19994330.290278229862 27870000.000001508743 262864330.290276050568 1 60383.080110244 2024-03-14T01:55:21.525043+00:00 19994330.290210124105 27870000.000029802322 262864330.290236234665 1 60383.080121796 2024-03-14T01:55:22.523160+00:00 19994330.290224730968 27869999.999986678362 262864330.290207713842 1 60383.080133372 2024-03-14T01:55:23.523370+00:00 19994330.290056440979 27870000.000003360212 262864330.290056109428 1 60383.080144924 2024-03-14T01:55:24.521430+00:00 19994330.290558483452 27870000.000012107193 262864330.290566891432 1 60383.080156592 2024-03-14T01:55:25.529503+00:00 19994330.290113944560 27869999.999954748899 262864330.290065020323 1 60383.080168137 2024-03-14T01:55:26.527078+00:00 19994330.290546208620 27869999.999959070235 262864330.290501594543 1 60383.080179630 2024-03-14T01:55:27.520008+00:00 19994330.290297210217 27869999.999993644655 262864330.290287166834 1 60383.080191226 2024-03-14T01:55:28.521915+00:00 19994330.290020994842 27870000.000008486211 262864330.290025800467 1 60383.080202911 2024-03-14T01:55:29.531538+00:00 19994330.290190100670 27870000.000004306436 262864330.290190696716 1 60383.080214408 2024-03-14T01:55:30.524879+00:00 19994330.290459219366 27870000.000096213073 262864330.290551722050 1 60383.080225941 2024-03-14T01:55:31.521302+00:00 19994330.289959542453 27870000.000050157309 262864330.290006011724 1 60383.080237585 2024-03-14T01:55:32.527375+00:00 19994330.290326148272 27870000.000048175454 262864330.290370613337 1 60383.080249118 2024-03-14T01:55:33.523750+00:00 19994330.290317293257 27869999.999900832772 262864330.290214419365 1 60383.080260693 2024-03-14T01:55:34.523897+00:00 19994330.290466621518 27869999.999996677041 262864330.290459573269 1 60383.080272255 2024-03-14T01:55:35.522857+00:00 19994330.290222384036 27869999.999973036349 262864330.290191709995 1 60383.080283911 2024-03-14T01:55:36.529925+00:00 19994330.290134795010 27869999.999934662133 262864330.290065765381 1 60383.080295464 2024-03-14T01:55:37.528118+00:00 19994330.290141858160 27870000.000019587576 262864330.290157735348 1 60383.080307033 2024-03-14T01:55:38.527654+00:00 19994330.290086843073 27870000.000037029386 262864330.290120154619 1 60383.080318528 2024-03-14T01:55:39.520820+00:00 19994330.290517766029 27869999.999985333532 262864330.290499418974 1 60383.080330114 2024-03-14T01:55:40.521887+00:00 19994330.290155425668 27869999.999985050410 262864330.290136754513 1 60383.080341755 2024-03-14T01:55:41.527665+00:00 19994330.290251597762 27870000.000029753894 262864330.290277659893 1 60383.080353267 2024-03-14T01:55:42.522262+00:00 19994330.290160376579 27870000.000004481524 262864330.290161162615 1 60383.080364966 2024-03-14T01:55:43.533024+00:00 19994330.290288310498 27870000.000006321818 262864330.290290921926 1 60383.080376592 2024-03-14T01:55:44.537565+00:00 19994330.290208131075 27869999.999942384660 262864330.290146827698 1 60383.080388082 2024-03-14T01:55:45.530321+00:00 19994330.290216285735 27870000.000013921410 262864330.290226519108 1 60383.080399684 2024-03-14T01:55:46.532693+00:00 19994330.290103219450 27869999.999957859516 262864330.290057390928 1 60383.080411225 2024-03-14T01:55:47.529862+00:00 19994330.290185235441 27869999.999954778701 262864330.290136337280 1 60383.080422847 2024-03-14T01:55:48.533932+00:00 19994330.290268495679 27869999.999926142395 262864330.290190935135 1 60383.080434366 2024-03-14T01:55:49.529193+00:00 19994330.290259853005 27870000.000049870461 262864330.290306031704 1 60383.080445896 2024-03-14T01:55:50.525443+00:00 19994330.290371213108 27870000.000069614500 262864330.290437132120 1 60383.080457490 2024-03-14T01:55:51.527128+00:00 19994330.289962273091 27870000.000066779554 262864330.290025353432 1 60383.080469048 2024-03-14T01:55:52.525725+00:00 19994330.290703833103 27870000.000071901828 262864330.290772050619 1 60383.080480602 2024-03-14T01:55:53.523993+00:00 19994330.290208633989 27869999.999960936606 262864330.290165871382 1 60383.080492265 2024-03-14T01:55:54.531698+00:00 19994330.290203824639 27870000.000086858869 262864330.290286958218 1 60383.080503728 2024-03-14T01:55:55.522069+00:00 19994330.290259070694 27869999.999984402210 262864330.290239781141 1 60383.080515326 2024-03-14T01:55:56.524221+00:00 19994330.290245082229 27869999.999944332987 262864330.290185719728 1 60383.080526947 2024-03-14T01:55:57.528189+00:00 19994330.289971508086 27869999.999967627227 262864330.289935439825 1 60383.080538535 2024-03-14T01:55:58.529484+00:00 19994330.290375031531 27869999.999888293445 262864330.290259629488 1 60383.080550118 2024-03-14T01:55:59.530237+00:00 19994330.290184572339 27870000.000008244067 262864330.290189146996 1 60383.080561724 2024-03-14T01:56:00.533015+00:00 19994330.290081843734 27869999.999963957816 262864330.290042102337 1 60383.080573469 2024-03-14T01:56:01.547731+00:00 19994330.290203168988 27870000.000035859644 262864330.290235340595 1 60383.080584905 2024-03-14T01:56:02.535747+00:00 19994330.290333036333 27870000.000010661781 262864330.290340006351 1 60383.080596337 2024-03-14T01:56:03.523490+00:00 19994330.290200028569 27869999.999976992607 262864330.290173321962 1 60383.080607973 2024-03-14T01:56:04.528852+00:00 19994330.289946552366 27870000.000036831945 262864330.289979696274 1 60383.080619452 2024-03-14T01:56:05.520623+00:00 19994330.290165740997 27870000.000025030226 262864330.290187090635 1 60383.080631106 2024-03-14T01:56:06.527524+00:00 19994330.290158417076 27869999.999977082014 262864330.290131807327 1 60383.080642697 2024-03-14T01:56:07.529017+00:00 19994330.290143389255 27870000.000014394522 262864330.290154099464 1 60383.080654204 2024-03-14T01:56:08.523264+00:00 19994330.290476474911 27869999.999965295196 262864330.290438085794 1 60383.080665876 2024-03-14T01:56:09.531676+00:00 19994330.290078751743 27869999.999904952943 262864330.289980024099 1 60383.080677505 2024-03-14T01:56:10.536399+00:00 19994330.290127757937 27870000.000061061233 262864330.290185123682 1 60383.080688952 2024-03-14T01:56:11.525515+00:00 19994330.290549229831 27870000.000017594546 262864330.290563106537 1 60383.080700540 2024-03-14T01:56:12.526610+00:00 19994330.290151856840 27870000.000005561858 262864330.290153741837 1 60383.080712159 2024-03-14T01:56:13.530541+00:00 19994330.289998307824 27869999.999978687614 262864330.289973318577 1 60383.080723684 2024-03-14T01:56:14.526334+00:00 19994330.290465600789 27869999.999983623624 262864330.290445506573 1 60383.080735218 2024-03-14T01:56:15.522866+00:00 19994330.290214706212 27870000.000068165362 262864330.290279179811 1 60383.080746793 2024-03-14T01:56:16.522935+00:00 19994330.290222711861 27869999.999955564737 262864330.290174573660 1 60383.080758389 2024-03-14T01:56:17.524800+00:00 19994330.290372267365 27869999.999931104481 262864330.290299654007 1 60383.080769957 2024-03-14T01:56:18.524301+00:00 19994330.289922505617 27869999.999972309917 262864330.289891123772 1 60383.080781540 2024-03-14T01:56:19.525099+00:00 19994330.290259271860 27869999.999936878681 262864330.290192455053 1 60383.080793149 2024-03-14T01:56:20.528087+00:00 19994330.290315784514 27869999.999987199903 262864330.290299266577 1 60383.080804696 2024-03-14T01:56:21.525716+00:00 19994330.290220037103 27870000.000028718263 262864330.290245056152 1 60383.080816280 2024-03-14T01:56:22.526600+00:00 19994330.290300160646 27870000.000007886440 262864330.290304362774 1 60383.080827838 2024-03-14T01:56:23.525199+00:00 19994330.290417920798 27869999.999969519675 262864330.290383726358 1 60383.080839459 2024-03-14T01:56:24.529290+00:00 19994330.289858814329 27870000.000025287271 262864330.289880394936 1 60383.080850953 2024-03-14T01:56:25.522340+00:00 19994330.290524687618 27869999.999947194010 262864330.290468186140 1 60383.080862545 2024-03-14T01:56:26.523887+00:00 19994330.290134418756 27870000.000047761947 262864330.290178507566 1 60383.080874081 2024-03-14T01:56:27.520604+00:00 19994330.290181610733 27870000.000003039837 262864330.290180951357 1 60383.080885657 2024-03-14T01:56:28.520797+00:00 19994330.290337681770 27870000.000072699040 262864330.290406674147 1 60383.080897253 2024-03-14T01:56:29.522703+00:00 19994330.290179952979 27869999.999992150813 262864330.290168404579 1 60383.080908831 2024-03-14T01:56:30.522999+00:00 19994330.290131282061 27869999.999962508678 262864330.290090084076 1 60383.080920419 2024-03-14T01:56:31.524181+00:00 19994330.290098082274 27869999.999987427145 262864330.290081799030 1 60383.080931956 2024-03-14T01:56:32.520971+00:00 19994330.290016334504 27870000.000001039356 262864330.290013670921 1 60383.080943599 2024-03-14T01:56:33.526995+00:00 19994330.290268264711 27870000.000035621226 262864330.290300190449 1 60383.080955184 2024-03-14T01:56:34.527901+00:00 19994330.290054846555 27870000.000002440065 262864330.290053606033 1 60383.080966677 2024-03-14T01:56:35.520839+00:00 19994330.290358692408 27870000.000116553158 262864330.290471553802 1 60383.080978280 2024-03-14T01:56:36.523406+00:00 19994330.290270596743 27869999.999978106469 262864330.290244996548 1 60383.080989839 2024-03-14T01:56:37.522042+00:00 19994330.290266793221 27870000.000124137849 262864330.290387213230 1 60383.081001434 2024-03-14T01:56:38.523909+00:00 19994330.290296573192 27869999.999896407127 262864330.290189296007 1 60383.081013226 2024-03-14T01:56:39.542713+00:00 19994330.290224958211 27870000.000047657639 262864330.290268927813 1 60383.081024575 2024-03-14T01:56:40.523285+00:00 19994330.290237374604 27869999.999963637441 262864330.290197312832 1 60383.081036173 2024-03-14T01:56:41.525342+00:00 19994330.290322314948 27869999.999969273806 262864330.290287882090 1 60383.081047704 2024-03-14T01:56:42.521629+00:00 19994330.290316574275 27869999.999861527234 262864330.290174424648 1 60383.081059281 2024-03-14T01:56:43.521897+00:00 19994330.290155921131 27870000.000035014004 262864330.290187239647 1 60383.081070944 2024-03-14T01:56:44.529575+00:00 19994330.290165454149 27870000.000071633607 262864330.290233403444 1 60383.081082478 2024-03-14T01:56:45.526121+00:00 19994330.290512517095 27870000.000053353608 262864330.290562152863 1 60383.081094184 2024-03-14T01:56:46.537526+00:00 19994330.290195517242 27869999.999969683588 262864330.290161520243 1 60383.081105611 2024-03-14T01:56:47.524791+00:00 19994330.290091980249 27870000.000046778470 262864330.290135085583 1 60383.081117297 2024-03-14T01:56:48.534464+00:00 19994330.290246739984 27870000.000016041100 262864330.290259063244 1 60383.081128839 2024-03-14T01:56:49.531719+00:00 19994330.290394339710 27870000.000008281320 262864330.290398925543 1 60383.081140337 2024-03-14T01:56:50.525075+00:00 19994330.289976578206 27870000.000019446015 262864330.289992302656 1 60383.081151947 2024-03-14T01:56:51.528248+00:00 19994330.290258616209 27869999.999887596816 262864330.290142506361 1 60383.081163588 2024-03-14T01:56:52.533994+00:00 19994330.290528729558 27870000.000001560897 262864330.290526568890 1 60383.081175073 2024-03-14T01:56:53.526276+00:00 19994330.290112923831 27869999.999996852130 262864330.290106058121 1 60383.081186610 2024-03-14T01:56:54.523077+00:00 19994330.290344379842 27870000.000012077391 262864330.290352761745 1 60383.081198173 2024-03-14T01:56:55.522157+00:00 19994330.290067940950 27870000.000053904951 262864330.290118157864 1 60383.081209888 2024-03-14T01:56:56.534330+00:00 19994330.290417868644 27870000.000008061528 262864330.290422230959 1 60383.081221705 2024-03-14T01:56:57.555350+00:00 19994330.290187973529 27869999.999991882592 262864330.290176182985 1 60383.081233075 2024-03-14T01:56:58.537723+00:00 19994330.290312811732 27869999.999957151711 262864330.290266275406 1 60383.081244675 2024-03-14T01:56:59.539866+00:00 19994330.290428135544 27870000.000032972544 262864330.290457397699 1 60383.081256120 2024-03-14T01:57:00.528748+00:00 19994330.290338315070 27869999.999987702817 262864330.290322303772 1 60383.081267666 2024-03-14T01:57:01.526319+00:00 19994330.290186945349 27869999.999995224178 262864330.290178477764 1 60383.081279161 2024-03-14T01:57:02.519516+00:00 19994330.289810162038 27869999.999954592437 262864330.289761036634 1 60383.081290757 2024-03-14T01:57:03.521421+00:00 19994330.290423706174 27869999.999921567738 262864330.290341556072 1 60383.081302348 2024-03-14T01:57:04.522808+00:00 19994330.290140431374 27869999.999967753887 262864330.290104478598 1 60383.081313991 2024-03-14T01:57:05.528839+00:00 19994330.290238432586 27869999.999961886555 262864330.290196627378 1 60383.081325497 2024-03-14T01:57:06.522927+00:00 19994330.290122579783 27870000.000066157430 262864330.290185034275 1 60383.081337064 2024-03-14T01:57:07.522271+00:00 19994330.290270280093 27870000.000004343688 262864330.290270924568 1 60383.081348626 2024-03-14T01:57:08.521317+00:00 19994330.290197979659 27870000.000001430511 262864330.290195703506 1 60383.081360212 2024-03-14T01:57:09.522330+00:00 19994330.290194105357 27869999.999996729195 262864330.290187120438 1 60383.081371825 2024-03-14T01:57:10.525678+00:00 19994330.290327742696 27870000.000044811517 262864330.290368855000 1 60383.081383347 2024-03-14T01:57:11.521190+00:00 19994330.290370147675 27869999.999998647720 262864330.290365099907 1 60383.081395019 2024-03-14T01:57:12.529659+00:00 19994330.290108080953 27869999.999995384365 262864330.290099769831 1 60383.081406515 2024-03-14T01:57:13.522859+00:00 19994330.290525969118 27869999.999926041812 262864330.290448307991 1 60383.081418424 2024-03-14T01:57:14.551834+00:00 19994330.290075171739 27869999.999990165234 262864330.290061652660 1 60383.081429705 2024-03-14T01:57:15.526461+00:00 19994330.290078643709 27870000.000089887530 262864330.290164828300 1 60383.081441296 2024-03-14T01:57:16.527984+00:00 19994330.290365096182 27870000.000058844686 262864330.290420234203 1 60383.081452865 2024-03-14T01:57:17.527542+00:00 19994330.290375672281 27870000.000005032867 262864330.290377020836 1 60383.081464517 2024-03-14T01:57:18.534301+00:00 19994330.290119957179 27869999.999981801957 262864330.290098041296 1 60383.081476048 2024-03-14T01:57:19.530560+00:00 19994330.290015928447 27869999.999994326383 262864330.290006577969 1 60383.081487765 2024-03-14T01:57:20.542915+00:00 19994330.290161591023 27869999.999973181635 262864330.290131062269 1 60383.081499131 2024-03-14T01:57:21.524974+00:00 19994330.290279433131 27870000.000038824975 262864330.290314555168 1 60383.081510721 2024-03-14T01:57:22.526272+00:00 19994330.290286388248 27870000.000015258789 262864330.290297955275 1 60383.081522310 2024-03-14T01:57:23.527579+00:00 19994330.290196821094 27869999.999992359430 262864330.290185511112 1 60383.081534041 2024-03-14T01:57:24.541142+00:00 19994330.290320198983 27870000.000019822270 262864330.290336310863 1 60383.081545531 2024-03-14T01:57:25.533855+00:00 19994330.289872858673 27869999.999909091741 262864330.289778262377 1 60383.081556971 2024-03-14T01:57:26.522264+00:00 19994330.290158890188 27869999.999963335693 262864330.290118545294 1 60383.081568658 2024-03-14T01:57:27.532064+00:00 19994330.290419355035 27870000.000003594905 262864330.290419280529 1 60383.081580191 2024-03-14T01:57:28.528532+00:00 19994330.290334589779 27869999.999958097935 262864330.290288984776 1 60383.081591901 2024-03-14T01:57:29.540268+00:00 19994330.290050253272 27870000.000054635108 262864330.290101170540 1 60383.081603339 2024-03-14T01:57:30.528511+00:00 19994330.290034461766 27869999.999986674637 262864330.290017455816 1 60383.081614895 2024-03-14T01:57:31.526920+00:00 19994330.290245469660 27869999.999952841550 262864330.290194630623 1 60383.081626442 2024-03-14T01:57:32.524580+00:00 19994330.290529474616 27869999.999924682081 262864330.290450453758 1 60383.081638163 2024-03-14T01:57:33.537315+00:00 19994330.289963848889 27870000.000050373375 262864330.290010511875 1 60383.081649621 2024-03-14T01:57:34.527264+00:00 19994330.290487319231 27869999.999981280416 262864330.290464907885 1 60383.081661145 2024-03-14T01:57:35.522903+00:00 19994330.290392134339 27870000.000051155686 262864330.290439575911 1 60383.081672874 2024-03-14T01:57:36.536307+00:00 19994330.290016051382 27869999.999951809645 262864330.289964169264 1 60383.081684345 2024-03-14T01:57:37.527398+00:00 19994330.290473617613 27870000.000006001443 262864330.290475904942 1 60383.081695957 2024-03-14T01:57:38.530688+00:00 19994330.290113657713 27869999.999938715249 262864330.290048688650 1 60383.081707508 2024-03-14T01:57:39.528718+00:00 19994330.290357708931 27870000.000025279820 262864330.290379285812 1 60383.081719166 2024-03-14T01:57:40.535910+00:00 19994330.290218744427 27870000.000014893711 262864330.290229946375 1 60383.081730626 2024-03-14T01:57:41.526054+00:00 19994330.290332730860 27870000.000092901289 262864330.290421932936 1 60383.081742251 2024-03-14T01:57:42.530502+00:00 19994330.290210004896 27869999.999987151474 262864330.290193468332 1 60383.081753834 2024-03-14T01:57:43.531234+00:00 19994330.290106683969 27869999.999972388148 262864330.290075391531 1 60383.081765342 2024-03-14T01:57:44.525544+00:00 19994330.290436659008 27870000.000029083341 262864330.290462046862 1 60383.081776962 2024-03-14T01:57:45.529481+00:00 19994330.290339749306 27870000.000008374453 262864330.290344417095 1 60383.081788769 2024-03-14T01:57:46.549649+00:00 19994330.289747871459 27869999.999925039709 262864330.289669215679 1 60383.081800141 2024-03-14T01:57:47.532227+00:00 19994330.290370374918 27869999.999953493476 262864330.290320187807 1 60383.081811609 2024-03-14T01:57:48.522995+00:00 19994330.290066916496 27869999.999990466982 262864330.290053695440 1 60383.081823327 2024-03-14T01:57:49.535441+00:00 19994330.290248174220 27870000.000017650425 262864330.290262132883 1 60383.081834929 2024-03-14T01:57:50.537894+00:00 19994330.290258005261 27870000.000001154840 262864330.290255486965 1 60383.081846384 2024-03-14T01:57:51.527551+00:00 19994330.290341630578 27869999.999943539500 262864330.290281474590 1 60383.081858078 2024-03-14T01:57:52.537986+00:00 19994330.290171325207 27869999.999926533550 262864330.290094166994 1 60383.081869710 2024-03-14T01:57:53.542937+00:00 19994330.290008153766 27870000.000071790069 262864330.290076255798 1 60383.081881054 2024-03-14T01:57:54.523064+00:00 19994330.290168523788 27869999.999989550561 262864330.290154367685 1 60383.081892785 2024-03-14T01:57:55.536607+00:00 19994330.290148139000 27870000.000001896173 262864330.290146350861 1 60383.081904271 2024-03-14T01:57:56.528997+00:00 19994330.290231641382 27869999.999970253557 262864330.290198206902 1 60383.081915815 2024-03-14T01:57:57.526465+00:00 19994330.290228068829 27869999.999922055751 262864330.290146440268 1 60383.081927326 2024-03-14T01:57:58.520943+00:00 19994330.290358375758 27870000.000011675060 262864330.290366351604 1 60383.081939132 2024-03-14T01:57:59.541053+00:00 19994330.290290623903 27869999.999919842929 262864330.290206760168 1 60383.081950712 2024-03-14T01:58:00.541476+00:00 19994330.290150415152 27870000.000033576041 262864330.290180295706 1 60383.081963007 2024-03-14T01:58:01.603827+00:00 19994330.290387734771 27870000.000052798539 262864330.290436863899 1 60383.081973651 2024-03-14T01:58:02.523480+00:00 19994330.290112502873 27870000.000047158450 262864330.290155947208 1 60383.081985225 2024-03-14T01:58:03.523447+00:00 19994330.290151968598 27870000.000012401491 262864330.290160655975 1 60383.081996849 2024-03-14T01:58:04.527779+00:00 19994330.290278609842 27870000.000008977950 262864330.290283888578 1 60383.082008406 2024-03-14T01:58:05.526251+00:00 19994330.290231585503 27869999.999988812953 262864330.290216714144 1 60383.082019998 2024-03-14T01:58:06.527801+00:00 19994330.290239550173 27870000.000039622188 262864330.290275484324 1 60383.082031521 2024-03-14T01:58:07.523442+00:00 19994330.290167391300 27869999.999993450940 262864330.290157139301 1 60383.082043098 2024-03-14T01:58:08.523643+00:00 19994330.290422268212 27869999.999909665436 262864330.290328234434 1 60383.082054748 2024-03-14T01:58:09.530220+00:00 19994330.290078040212 27869999.999977894127 262864330.290052235126 1 60383.082066239 2024-03-14T01:58:10.523033+00:00 19994330.290409054607 27869999.999953120947 262864330.290358483791 1 60383.082077802 2024-03-14T01:58:11.522125+00:00 19994330.290098205209 27870000.000066492707 262864330.290161013603 1 60383.082089402 2024-03-14T01:58:12.524290+00:00 19994330.290388759226 27869999.999979328364 262864330.290364384651 1 60383.082100929 2024-03-14T01:58:13.520261+00:00 19994330.290328022093 27870000.000015143305 262864330.290339469910 1 60383.082112504 2024-03-14T01:58:14.520343+00:00 19994330.290219545364 27869999.999975781888 262864330.290191620588 1 60383.082124079 2024-03-14T01:58:15.520387+00:00 19994330.290460657328 27870000.000010151416 262864330.290467113256 1 60383.082135699 2024-03-14T01:58:16.524402+00:00 19994330.290190018713 27870000.000008322299 262864330.290194630623 1 60383.082147230 2024-03-14T01:58:17.520659+00:00 19994330.290358483791 27870000.000017806888 262864330.290372610092 1 60383.082158804 2024-03-14T01:58:18.520676+00:00 19994330.290195468813 27869999.999968077987 262864330.290159851313 1 60383.082170391 2024-03-14T01:58:19.521792+00:00 19994330.290101863444 27869999.999995876104 262864330.290094047785 1 60383.082181967 2024-03-14T01:58:20.521947+00:00 19994330.290085695684 27869999.999998897314 262864330.290080904961 1 60383.082193549 2024-03-14T01:58:21.522628+00:00 19994330.290203444660 27869999.999985054135 262864330.290184795856 1 60383.082205197 2024-03-14T01:58:22.529020+00:00 19994330.290413353592 27870000.000057946891 262864330.290467590094 1 60383.082216690 2024-03-14T01:58:23.522035+00:00 19994330.290314510465 27869999.999995235354 262864330.290306031704 1 60383.082228265 2024-03-14T01:58:24.522057+00:00 19994330.290283784270 27870000.000045426190 262864330.290325522423 1 60383.082239877 2024-03-14T01:58:25.525378+00:00 19994330.290060009807 27870000.000019080937 262864330.290075391531 1 60383.082251417 2024-03-14T01:58:26.522468+00:00 19994330.290312990546 27870000.000015072525 262864330.290324389935 1 60383.082263025 2024-03-14T01:58:27.525421+00:00 19994330.290450781584 27870000.000051032752 262864330.290498107672 1 60383.082274551 2024-03-14T01:58:28.521193+00:00 19994330.289971366525 27869999.999888334423 262864330.289856016636 1 60383.082286187 2024-03-14T01:58:29.526553+00:00 19994330.290215123445 27869999.999955609441 262864330.290167033672 1 60383.082297690 2024-03-14T01:58:30.520419+00:00 19994330.290294244885 27869999.999923549592 262864330.290214121342 1 60383.082309256 2024-03-14T01:58:31.519705+00:00 19994330.290303144604 27870000.000006038696 262864330.290305495262 1 60383.082320849 2024-03-14T01:58:32.521348+00:00 19994330.290107809007 27870000.000021707267 262864330.290125817060 1 60383.082332458 2024-03-14T01:58:33.524417+00:00 19994330.290251128376 27870000.000035747886 262864330.290283203125 1 60383.082344012 2024-03-14T01:58:34.522638+00:00 19994330.290441509336 27870000.000000018626 262864330.290437847376 1 60383.082355655 2024-03-14T01:58:35.528588+00:00 19994330.290027160197 27869999.999916259199 262864330.289939731359 1 60383.082367146 2024-03-14T01:58:36.521396+00:00 19994330.290299411863 27870000.000015839934 262864330.290311574936 1 60383.082378739 2024-03-14T01:58:37.523077+00:00 19994330.289901159704 27869999.999941688031 262864330.289839148521 1 60383.082390334 2024-03-14T01:58:38.524805+00:00 19994330.290458790958 27869999.999984301627 262864330.290439397097 1 60383.082401919 2024-03-14T01:58:39.525831+00:00 19994330.290178578347 27870000.000052470714 262864330.290227353573 1 60383.082413421 2024-03-14T01:58:40.519610+00:00 19994330.290358860046 27869999.999971527606 262864330.290326714516 1 60383.082425011 2024-03-14T01:58:41.520967+00:00 19994330.289952822030 27870000.000009909272 262864330.289959013462 1 60383.082436571 2024-03-14T01:58:42.519745+00:00 19994330.290272850543 27870000.000037577003 262864330.290306746960 1 60383.082448144 2024-03-14T01:58:43.519705+00:00 19994330.290074173361 27869999.999933749437 262864330.290004223585 1 60383.082459744 2024-03-14T01:58:44.521905+00:00 19994330.290312185884 27870000.000018637627 262864330.290327131748 1 60383.082471457 2024-03-14T01:58:45.533869+00:00 19994330.290423717350 27870000.000028152019 262864330.290448188782 1 60383.082482949 2024-03-14T01:58:46.526788+00:00 19994330.290226288140 27869999.999988075346 262864330.290210664272 1 60383.082494479 2024-03-14T01:58:47.522995+00:00 19994330.290220700204 27870000.000094622374 262864330.290311634541 1 60383.082506247 2024-03-14T01:58:48.539745+00:00 19994330.290390558541 27869999.999973312020 262864330.290360152721 1 60383.082517768 2024-03-14T01:58:49.535135+00:00 19994330.290028858930 27870000.000034414232 262864330.290059596300 1 60383.082529341 2024-03-14T01:58:50.535057+00:00 19994330.290360275656 27870000.000034302473 262864330.290390878916 1 60383.082540846 2024-03-14T01:58:51.529145+00:00 19994330.290201868862 27869999.999992672354 262864330.290190845728 1 60383.082552408 2024-03-14T01:58:52.528082+00:00 19994330.290394585580 27869999.999960385263 262864330.290351271629 1 60383.082563990 2024-03-14T01:58:53.528755+00:00 19994330.290061388165 27869999.999966289848 262864330.290023982525 1 60383.082575481 2024-03-14T01:58:54.521602+00:00 19994330.290343865752 27870000.000080503523 262864330.290420651436 1 60383.082587089 2024-03-14T01:58:55.524495+00:00 19994330.290134880692 27869999.999988663942 262864330.290119856596 1 60383.082598677 2024-03-14T01:58:56.525732+00:00 19994330.290024083108 27869999.999946195632 262864330.289966583252 1 60383.082610380 2024-03-14T01:58:57.536878+00:00 19994330.290348097682 27870000.000058650970 262864330.290403068066 1 60383.082621824 2024-03-14T01:58:58.525622+00:00 19994330.290321197361 27869999.999974515289 262864330.290292024612 1 60383.082633479 2024-03-14T01:58:59.532542+00:00 19994330.290275078267 27870000.000020768493 262864330.290292143822 1 60383.082645065 2024-03-14T01:59:00.533577+00:00 19994330.290134392679 27870000.000015482306 262864330.290146201849 1 60383.082656578 2024-03-14T01:59:01.528362+00:00 19994330.290443725884 27869999.999966517091 262864330.290406525135 1 60383.082668087 2024-03-14T01:59:02.522671+00:00 19994330.290148325264 27869999.999983333051 262864330.290127962828 1 60383.082679645 2024-03-14T01:59:03.521364+00:00 19994330.290222831070 27869999.999950073659 262864330.290169209242 1 60383.082691233 2024-03-14T01:59:04.522528+00:00 19994330.290407974273 27869999.999979183078 262864330.290383487940 1 60383.082702850 2024-03-14T01:59:05.526184+00:00 19994330.290193714201 27870000.000019945204 262864330.290209949017 1 60383.082714363 2024-03-14T01:59:06.520978+00:00 19994330.290290657431 27870000.000030383468 262864330.290317356586 1 60383.082725950 2024-03-14T01:59:07.522079+00:00 19994330.290246002376 27870000.000003639609 262864330.290245950222 1 60383.082737498 2024-03-14T01:59:08.519855+00:00 19994330.290114372969 27870000.000015117228 262864330.290125787258 1 60383.082749091 2024-03-14T01:59:09.521443+00:00 19994330.290433995426 27870000.000044196844 262864330.290474504232 1 60383.082760680 2024-03-14T01:59:10.522697+00:00 19994330.290369354188 27869999.999977320433 262864330.290342986584 1 60383.082772258 2024-03-14T01:59:11.523045+00:00 19994330.289886038750 27870000.000023733824 262864330.289906054735 1 60383.082783806 2024-03-14T01:59:12.520797+00:00 19994330.290251936764 27869999.999954160303 262864330.290202409029 1 60383.082795493 2024-03-14T01:59:13.530606+00:00 19994330.290321931243 27869999.999950576574 262864330.290268838406 1 60383.082807146 2024-03-14T01:59:14.537430+00:00 19994330.290102660656 27870000.000027783215 262864330.290126740932 1 60383.082818593 2024-03-14T01:59:15.526469+00:00 19994330.290226884186 27869999.999989304692 262864330.290212482214 1 60383.082830208 2024-03-14T01:59:16.529996+00:00 19994330.290043346584 27870000.000008467585 262864330.290048122406 1 60383.082841725 2024-03-14T01:59:17.524998+00:00 19994330.290441792458 27870000.000102691352 262864330.290540784597 1 60383.082853274 2024-03-14T01:59:18.522887+00:00 19994330.290442410856 27870000.000028293580 262864330.290466994047 1 60383.082864946 2024-03-14T01:59:19.531363+00:00 19994330.290238495916 27869999.999942276627 262864330.290177077055 1 60383.082876434 2024-03-14T01:59:20.523861+00:00 19994330.290187381208 27870000.000113219023 262864330.290296912193 1 60383.082888111 2024-03-14T01:59:21.532763+00:00 19994330.290106166154 27870000.000058747828 262864330.290161222219 1 60383.082899626 2024-03-14T01:59:22.527679+00:00 19994330.290147729218 27870000.000002592802 262864330.290146619081 1 60383.082911195 2024-03-14T01:59:23.527247+00:00 19994330.290054954588 27869999.999973408878 262864330.290024667978 1 60383.082922752 2024-03-14T01:59:24.525749+00:00 19994330.290163695812 27869999.999951358885 262864330.290111362934 1 60383.082934348 2024-03-14T01:59:25.527702+00:00 19994330.290417503566 27869999.999986790121 262864330.290400594473 1 60383.082945955 2024-03-14T01:59:26.530532+00:00 19994330.290125787258 27870000.000031877309 262864330.290153980255 1 60383.082957449 2024-03-14T01:59:27.523620+00:00 19994330.290435180068 27870000.000011175871 262864330.290442645550 1 60383.082969064 2024-03-14T01:59:28.527153+00:00 19994330.290259499103 27870000.000009909272 262864330.290265709162 1 60383.082980686 2024-03-14T01:59:29.531297+00:00 19994330.290233079344 27870000.000074133277 262864330.290303528309 1 60383.082992208 2024-03-14T01:59:30.526799+00:00 19994330.290123682469 27870000.000045880675 262864330.290165871382 1 60383.083003835 2024-03-14T01:59:31.531306+00:00 19994330.290122833103 27869999.999932002276 262864330.290051132441 1 60383.083015435 2024-03-14T01:59:32.533600+00:00 19994330.290427621454 27870000.000001836568 262864330.290425777435 1 60383.083027012 2024-03-14T01:59:33.533861+00:00 19994330.290196090937 27870000.000020325184 262864330.290212720633 1 60383.083038610 2024-03-14T01:59:34.535912+00:00 19994330.290184821934 27869999.999944936484 262864330.290126055479 1 60383.083050074 2024-03-14T01:59:35.526359+00:00 19994330.290084313601 27870000.000027544796 262864330.290108144283 1 60383.083061888 2024-03-14T01:59:36.547094+00:00 19994330.290284007788 27869999.999979231507 262864330.290259540081 1 60383.083073308 2024-03-14T01:59:37.533821+00:00 19994330.290277518332 27869999.999998070300 262864330.290271878242 1 60383.083084910 2024-03-14T01:59:38.536203+00:00 19994330.289985004812 27870000.000009860843 262864330.289991170168 1 60383.083096398 2024-03-14T01:59:39.528778+00:00 19994330.290264274925 27870000.000052787364 262864330.290313363075 1 60383.083108012 2024-03-14T01:59:40.532244+00:00 19994330.290205039084 27870000.000018820167 262864330.290220171213 1 60383.083119593 2024-03-14T01:59:41.532795+00:00 19994330.290361601859 27869999.999976836145 262864330.290334761143 1 60383.083131129 2024-03-14T01:59:42.529574+00:00 19994330.290354680270 27870000.000021688640 262864330.290372669697 1 60383.083142719 2024-03-14T01:59:43.530931+00:00 19994330.290104366839 27869999.999972973019 262864330.290073633194 1 60383.083154274 2024-03-14T01:59:44.529266+00:00 19994330.290235009044 27869999.999991860241 262864330.290223181248 1 60383.083165757 2024-03-14T01:59:45.521447+00:00 19994330.290345657617 27869999.999975729734 262864330.290317714214 1 60383.083177400 2024-03-14T01:59:46.527330+00:00 19994330.290315493941 27869999.999973542988 262864330.290285348892 1 60383.083188929 2024-03-14T01:59:47.523440+00:00 19994330.290191892534 27870000.000024467707 262864330.290212661028 1 60383.083200525 2024-03-14T01:59:48.525353+00:00 19994330.290031168610 27869999.999872516841 262864330.289899975061 1 60383.083212100 2024-03-14T01:59:49.525417+00:00 19994330.290329366922 27870000.000023525208 262864330.290349185467 1 60383.083223663 2024-03-14T01:59:50.524503+00:00 19994330.290258292109 27870000.000038783997 262864330.290293365717 1 60383.083235269 2024-03-14T01:59:51.527263+00:00 19994330.290206603706 27870000.000101555139 262864330.290304481983 1 60383.083246846 2024-03-14T01:59:52.527513+00:00 19994330.290272075683 27869999.999965805560 262864330.290234208107 1 60383.083258403 2024-03-14T01:59:53.525998+00:00 19994330.290241971612 27870000.000111773610 262864330.290350019932 1 60383.083270041 2024-03-14T01:59:54.531548+00:00 19994330.290091685951 27870000.000045992434 262864330.290133982897 1 60383.083281638 2024-03-14T01:59:55.533541+00:00 19994330.290227469057 27869999.999899405986 262864330.290123194456 1 60383.083293144 2024-03-14T01:59:56.527624+00:00 19994330.290091220289 27869999.999959021807 262864330.290046542883 1 60383.083304690 2024-03-14T01:59:57.525230+00:00 19994330.290350817144 27870000.000068310648 262864330.290415436029 1 60383.083316313 2024-03-14T01:59:58.529441+00:00 19994330.290361434221 27869999.999988675117 262864330.290346413851 1 60383.083327908 2024-03-14T01:59:59.531209+00:00 19994330.290077406913 27869999.999965153635 262864330.290038883686 1 60383.083339577 2024-03-14T02:00:00.539448+00:00 19994330.290391851217 27869999.999990057200 262864330.290378212929 1 60383.083350995 2024-03-14T02:00:01.525969+00:00 19994330.290253743529 27870000.000034995377 262864330.290285050869 1 60383.083362692 2024-03-14T02:00:02.536603+00:00 19994330.290225867182 27870000.000026129186 262864330.290248304605 1 60383.083374182 2024-03-14T02:00:03.529352+00:00 19994330.290179915726 27870000.000019192696 262864330.290195405483 1 60383.083385800 2024-03-14T02:00:04.533095+00:00 19994330.290430147201 27869999.999967284501 262864330.290393739939 1 60383.083397324 2024-03-14T02:00:05.528819+00:00 19994330.290191121399 27870000.000028759241 262864330.290216177702 1 60383.083408875 2024-03-14T02:00:06.526793+00:00 19994330.290211498737 27870000.000036213547 262864330.290244013071 1 60383.083420464 2024-03-14T02:00:07.528085+00:00 19994330.290302325040 27869999.999972589314 262864330.290271222591 1 60383.083432109 2024-03-14T02:00:08.534236+00:00 19994330.290393751115 27870000.000032387674 262864330.290422439575 1 60383.083443541 2024-03-14T02:00:09.521928+00:00 19994330.290023505688 27869999.999941881746 262864330.289961695671 1 60383.083455225 2024-03-14T02:00:10.531469+00:00 19994330.290435977280 27869999.999920610338 262864330.290352880955 1 60383.083466734 2024-03-14T02:00:11.525807+00:00 19994330.290131464601 27869999.999987170100 262864330.290114939213 1 60383.083478311 2024-03-14T02:00:12.526099+00:00 19994330.290216792375 27870000.000075213611 262864330.290288329124 1 60383.083489839 2024-03-14T02:00:13.522091+00:00 19994330.290293332189 27869999.999944284558 262864330.290233910084 1 60383.083501542 2024-03-14T02:00:14.533186+00:00 19994330.290215313435 27870000.000010211021 262864330.290221840143 1 60383.083512982 2024-03-14T02:00:15.521635+00:00 19994330.290342938155 27870000.000017628074 262864330.290356874466 1 60383.083524559 2024-03-14T02:00:16.521887+00:00 19994330.290158003569 27869999.999947194010 262864330.290101498365 1 60383.083536130 2024-03-14T02:00:17.521626+00:00 19994330.290277972817 27869999.999962504953 262864330.290236771107 1 60383.083547744 2024-03-14T02:00:18.525109+00:00 19994330.290325265378 27870000.000038117170 262864330.290359675884 1 60383.083559475 2024-03-14T02:00:19.538669+00:00 19994330.290245171636 27870000.000021975487 262864330.290263444185 1 60383.083570863 2024-03-14T02:00:20.522538+00:00 19994330.290380310267 27869999.999977126718 262864330.290353715420 1 60383.083582528 2024-03-14T02:00:21.530413+00:00 19994330.290352169424 27869999.999992623925 262864330.290341079235 1 60383.083594144 2024-03-14T02:00:22.534055+00:00 19994330.290113128722 27870000.000012405217 262864330.290121823549 1 60383.083605648 2024-03-14T02:00:23.528025+00:00 19994330.290199305862 27869999.999987278134 262864330.290182888508 1 60383.083617256 2024-03-14T02:00:24.530888+00:00 19994330.290428236127 27870000.000071998686 262864330.290496528149 1 60383.083628762 2024-03-14T02:00:25.524985+00:00 19994330.290291402489 27869999.999994490296 262864330.290282189846 1 60383.083640326 2024-03-14T02:00:26.524154+00:00 19994330.290211722255 27869999.999974578619 262864330.290182590485 1 60383.083651884 2024-03-14T02:00:27.522784+00:00 19994330.290463909507 27869999.999987080693 262864330.290447294712 1 60383.083663458 2024-03-14T02:00:28.522803+00:00 19994330.290088333189 27869999.999965161085 262864330.290049791336 1 60383.083675020 2024-03-14T02:00:29.521784+00:00 19994330.290000721812 27869999.999948974699 262864330.289946019650 1 60383.083686620 2024-03-14T02:00:30.523959+00:00 19994330.290256354958 27870000.000088941306 262864330.290341585875 1 60383.083698161 2024-03-14T02:00:31.521105+00:00 19994330.290001630783 27870000.000015873462 262864330.290013819933 1 60383.083709826 2024-03-14T02:00:32.528996+00:00 19994330.290453549474 27870000.000051274896 262864330.290501117706 1 60383.083721352 2024-03-14T02:00:33.524851+00:00 19994330.290337927639 27869999.999940782785 262864330.290275007486 1 60383.083732919 2024-03-14T02:00:34.524229+00:00 19994330.290021926165 27869999.999987989664 262864330.290006220341 1 60383.083744473 2024-03-14T02:00:35.522449+00:00 19994330.290389634669 27869999.999988995492 262864330.290374934673 1 60383.083756094 2024-03-14T02:00:36.526515+00:00 19994330.290223322809 27869999.999997273088 262864330.290216892958 1 60383.083767610 2024-03-14T02:00:37.521452+00:00 19994330.290283489972 27870000.000054143369 262864330.290333956480 1 60383.083779217 2024-03-14T02:00:38.524359+00:00 19994330.290213484317 27869999.999982673675 262864330.290192484856 1 60383.083790793 2024-03-14T02:00:39.524531+00:00 19994330.290241695940 27870000.000011686236 262864330.290249675512 1 60383.083802349 2024-03-14T02:00:40.522934+00:00 19994330.290205512196 27869999.999887097627 262864330.290088921785 1 60383.083814010 2024-03-14T02:00:41.530510+00:00 19994330.289926946163 27869999.999935191125 262864330.289858430624 1 60383.083825524 2024-03-14T02:00:42.525304+00:00 19994330.290392890573 27870000.000102568418 262864330.290491759777 1 60383.083837135 2024-03-14T02:00:43.528427+00:00 19994330.290121290833 27870000.000060979277 262864330.290178567171 1 60383.083848649 2024-03-14T02:00:44.523263+00:00 19994330.290306866169 27869999.999877125025 262864330.290180295706 1 60383.083860279 2024-03-14T02:00:45.528084+00:00 19994330.290342874825 27870000.000044185668 262864330.290383368731 1 60383.083871861 2024-03-14T02:00:46.528819+00:00 19994330.290332347155 27870000.000047251582 262864330.290375918150 1 60383.083883427 2024-03-14T02:00:47.528072+00:00 19994330.290330640972 27869999.999991975725 262864330.290318936110 1 60383.083894950 2024-03-14T02:00:48.523725+00:00 19994330.290026895702 27869999.999970789999 262864330.289994001389 1 60383.083906543 2024-03-14T02:00:49.525324+00:00 19994330.290399514139 27870000.000033225864 262864330.290429055691 1 60383.083918073 2024-03-14T02:00:50.521502+00:00 19994330.290159035474 27870000.000028438866 262864330.290183782578 1 60383.083929658 2024-03-14T02:00:51.522491+00:00 19994330.290251482278 27869999.999969195575 262864330.290216982365 1 60383.083941272 2024-03-14T02:00:52.525903+00:00 19994330.290454287082 27869999.999957080930 262864330.290407687426 1 60383.083952837 2024-03-14T02:00:53.525132+00:00 19994330.290197059512 27869999.999981153756 262864330.290174543858 1 60383.083964369 2024-03-14T02:00:54.521451+00:00 19994330.290229741484 27869999.999990910292 262864330.290216952562 1 60383.083975966 2024-03-14T02:00:55.523466+00:00 19994330.290270362049 27870000.000092979521 262864330.290359646082 1 60383.083987549 2024-03-14T02:00:56.524231+00:00 19994330.290258727968 27869999.999994218349 262864330.290249258280 1 60383.083999091 2024-03-14T02:00:57.521479+00:00 19994330.290115378797 27870000.000006232411 262864330.290117919445 1 60383.084010668 2024-03-14T02:00:58.521688+00:00 19994330.290400777012 27870000.000018298626 262864330.290415376425 1 60383.084022275 2024-03-14T02:00:59.524589+00:00 19994330.290242299438 27870000.000015147030 262864330.290253758430 1 60383.084033805 2024-03-14T02:01:00.520727+00:00 19994330.290253236890 27870000.000007331371 262864330.290256857872 1 60383.084045495 2024-03-14T02:01:01.530749+00:00 19994330.290355749428 27870000.000023212284 262864330.290375262499 1 60383.084057043 2024-03-14T02:01:02.528498+00:00 19994330.290165524930 27869999.999997060746 262864330.290158867836 1 60383.084068537 2024-03-14T02:01:03.521551+00:00 19994330.290282696486 27869999.999962206930 262864330.290241211653 1 60383.084080116 2024-03-14T02:01:04.522038+00:00 19994330.290414314717 27870000.000045437366 262864330.290456056595 1 60383.084091671 2024-03-14T02:01:05.520365+00:00 19994330.290293280035 27869999.999894943088 262864330.290184527636 1 60383.084103286 2024-03-14T02:01:06.523918+00:00 19994330.290145222098 27870000.000023037195 262864330.290164560080 1 60383.084114824 2024-03-14T02:01:07.520788+00:00 19994330.290172353387 27869999.999981943518 262864330.290150582790 1 60383.084126459 2024-03-14T02:01:08.526049+00:00 19994330.290224283934 27870000.000055674464 262864330.290276259184 1 60383.084137989 2024-03-14T02:01:09.522287+00:00 19994330.290452957153 27870000.000071872026 262864330.290521144867 1 60383.084149580 2024-03-14T02:01:10.523677+00:00 19994330.290105253458 27869999.999982949346 262864330.290084511042 1 60383.084161175 2024-03-14T02:01:11.525544+00:00 19994330.290297910571 27870000.000005736947 262864330.290299952030 1 60383.084172759 2024-03-14T02:01:12.526361+00:00 19994330.290107455105 27869999.999997992069 262864330.290101766586 1 60383.084184340 2024-03-14T02:01:13.526941+00:00 19994330.290580656379 27869999.999909732491 262864330.290486693382 1 60383.084195855 2024-03-14T02:01:14.521867+00:00 19994330.290219709277 27869999.999955922365 262864330.290171921253 1 60383.084207443 2024-03-14T02:01:15.523049+00:00 19994330.290183190256 27870000.000089656562 262864330.290269136429 1 60383.084219102 2024-03-14T02:01:16.530413+00:00 19994330.290059968829 27869999.999979451299 262864330.290035724640 1 60383.084230827 2024-03-14T02:01:17.543461+00:00 19994330.290315791965 27869999.999969303608 262864330.290281414986 1 60383.084242234 2024-03-14T02:01:18.529060+00:00 19994330.290155787021 27870000.000075135380 262864330.290227234364 1 60383.084253751 2024-03-14T02:01:19.524102+00:00 19994330.290571946651 27869999.999967887998 262864330.290536135435 1 60383.084265389 2024-03-14T02:01:20.529599+00:00 19994330.290237504989 27869999.999991852790 262864330.290225684643 1 60383.084276939 2024-03-14T02:01:21.527544+00:00 19994330.290052663535 27870000.000028386712 262864330.290077328682 1 60383.084288516 2024-03-14T02:01:22.527764+00:00 19994330.290305741131 27869999.999981343746 262864330.290283381939 1 60383.084300139 2024-03-14T02:01:23.531983+00:00 19994330.290088627487 27869999.999993965030 262864330.290078908205 1 60383.084311622 2024-03-14T02:01:24.524122+00:00 19994330.290225028992 27869999.999968744814 262864330.290190070868 1 60383.084323203 2024-03-14T02:01:25.524721+00:00 19994330.290193602443 27869999.999945864081 262864330.290135800838 1 60383.084334830 2024-03-14T02:01:26.529316+00:00 19994330.290118984878 27870000.000042345375 262864330.290157645941 1 60383.084346344 2024-03-14T02:01:27.524082+00:00 19994330.290049560368 27869999.999972607940 262864330.290018469095 1 60383.084357877 2024-03-14T02:01:28.520541+00:00 19994330.290259517729 27870000.000094760209 262864330.290350586176 1 60383.084369566 2024-03-14T02:01:29.530525+00:00 19994330.290461894125 27869999.999971371144 262864330.290429562330 1 60383.084381020 2024-03-14T02:01:30.520082+00:00 19994330.290050376207 27870000.000021170825 262864330.290067851543 1 60383.084392652 2024-03-14T02:01:31.525149+00:00 19994330.290114827454 27869999.999967642128 262864330.290078759193 1 60383.084404229 2024-03-14T02:01:32.525423+00:00 19994330.290232788771 27869999.999933134764 262864330.290162205696 1 60383.084415742 2024-03-14T02:01:33.520108+00:00 19994330.290269389749 27870000.000143256038 262864330.290408968925 1 60383.084427316 2024-03-14T02:01:34.520120+00:00 19994330.289965461940 27869999.999980501831 262864330.289942264557 1 60383.084438891 2024-03-14T02:01:35.520147+00:00 19994330.290476158261 27869999.999890591949 262864330.290363073349 1 60383.084450481 2024-03-14T02:01:36.521595+00:00 19994330.290242496878 27870000.000011216849 262864330.290250003338 1 60383.084462045 2024-03-14T02:01:37.520684+00:00 19994330.290028508753 27870000.000026892871 262864330.290051698685 1 60383.084473677 2024-03-14T02:01:38.525677+00:00 19994330.290435299277 27870000.000039137900 262864330.290470719337 1 60383.084485252 2024-03-14T02:01:39.525772+00:00 19994330.290528710932 27869999.999991778284 262864330.290516793728 1 60383.084496753 2024-03-14T02:01:40.519453+00:00 19994330.290287185460 27870000.000017710030 262864330.290301203728 1 60383.084508392 2024-03-14T02:01:41.525018+00:00 19994330.290364585817 27870000.000026565045 262864330.290387451649 1 60383.084519914 2024-03-14T02:01:42.520609+00:00 19994330.290352329612 27870000.000055927783 262864330.290404558182 1 60383.084531500 2024-03-14T02:01:43.521625+00:00 19994330.290318619460 27869999.999952793121 262864330.290267705917 1 60383.084543074 2024-03-14T02:01:44.521653+00:00 19994330.289972085506 27869999.999890264124 262864330.289858669043 1 60383.084554642 2024-03-14T02:01:45.521016+00:00 19994330.290346708149 27870000.000029981136 262864330.290372997522 1 60383.084566286 2024-03-14T02:01:46.527145+00:00 19994330.290382049978 27869999.999960962683 262864330.290339320898 1 60383.084577792 2024-03-14T02:01:47.521236+00:00 19994330.289967376739 27870000.000032033771 262864330.289995729923 1 60383.084589376 2024-03-14T02:01:48.522069+00:00 19994330.290237408131 27870000.000020828098 262864330.290254533291 1 60383.084600960 2024-03-14T02:01:49.522917+00:00 19994330.290175300092 27870000.000004559755 262864330.290176153183 1 60383.084612515 2024-03-14T02:01:50.521292+00:00 19994330.290240805596 27869999.999982345849 262864330.290219455957 1 60383.084624089 2024-03-14T02:01:51.521319+00:00 19994330.290156517178 27870000.000000789762 262864330.290153592825 1 60383.084635663 2024-03-14T02:01:52.521292+00:00 19994330.290065318346 27870000.000018313527 262864330.290079921484 1 60383.084647257 2024-03-14T02:01:53.523008+00:00 19994330.290014401078 27869999.999971114099 262864330.289981842041 1 60383.084658857 2024-03-14T02:01:54.525220+00:00 19994330.290396343917 27870000.000033672899 262864330.290426313877 1 60383.084670383 2024-03-14T02:01:55.521112+00:00 19994330.290203060955 27870000.000038962811 262864330.290238320827 1 60383.084681952 2024-03-14T02:01:56.520687+00:00 19994330.290244314820 27869999.999956246465 262864330.290196865797 1 60383.084693543 2024-03-14T02:01:57.522107+00:00 19994330.290293391794 27870000.000004880130 262864330.290294587612 1 60383.084705105 2024-03-14T02:01:58.521047+00:00 19994330.290214050561 27870000.000015869737 262864330.290226221085 1 60383.084716662 2024-03-14T02:01:59.519569+00:00 19994330.290346775204 27869999.999942600727 262864330.290285676718 1 60383.084728248 2024-03-14T02:02:00.520636+00:00 19994330.290082313120 27870000.000013083220 262864330.290091693401 1 60383.084739915 2024-03-14T02:02:01.528669+00:00 19994330.290060397238 27870000.000030424446 262864330.290087133646 1 60383.084751449 2024-03-14T02:02:02.525168+00:00 19994330.290248174220 27870000.000006321818 262864330.290250808001 1 60383.084763070 2024-03-14T02:02:03.529244+00:00 19994330.290257554501 27869999.999959751964 262864330.290213614702 1 60383.084774655 2024-03-14T02:02:04.530193+00:00 19994330.290221367031 27869999.999984454364 262864330.290202111006 1 60383.084786181 2024-03-14T02:02:05.526055+00:00 19994330.290434818715 27870000.000032998621 262864330.290464103222 1 60383.084797871 2024-03-14T02:02:06.536101+00:00 19994330.290287226439 27870000.000007774681 262864330.290291309357 1 60383.084809425 2024-03-14T02:02:07.534351+00:00 19994330.290156852454 27869999.999999329448 262864330.290152490139 1 60383.084820941 2024-03-14T02:02:08.529292+00:00 19994330.290138952434 27869999.999960109591 262864330.290095388889 1 60383.084832563 2024-03-14T02:02:09.533453+00:00 19994330.290185850114 27870000.000013150275 262864330.290195286274 1 60383.084844202 2024-03-14T02:02:10.539058+00:00 19994330.289876192808 27869999.999971307814 262864330.289843797684 1 60383.084855696 2024-03-14T02:02:11.532123+00:00 19994330.290471844375 27869999.999986138195 262864330.290454298258 1 60383.084867163 2024-03-14T02:02:12.522859+00:00 19994330.290345918387 27869999.999976057559 262864330.290318280458 1 60383.084878837 2024-03-14T02:02:13.531482+00:00 19994330.290349360555 27869999.999974571168 262864330.290320247412 1 60383.084890438 2024-03-14T02:02:14.533827+00:00 19994330.290342386812 27870000.000026047230 262864330.290364742279 1 60383.084902199 2024-03-14T02:02:15.550008+00:00 19994330.290080625564 27870000.000024847686 262864330.290101796389 1 60383.084913490 2024-03-14T02:02:16.525539+00:00 19994330.290447451174 27870000.000013973564 262864330.290457725525 1 60383.084925104 2024-03-14T02:02:17.528990+00:00 19994330.290371187031 27869999.999965280294 262864330.290332764387 1 60383.084936948 2024-03-14T02:02:18.552253+00:00 19994330.290257375687 27869999.999925360084 262864330.290179044008 1 60383.084948258 2024-03-14T02:02:19.529506+00:00 19994330.290249019861 27870000.000047497451 262864330.290292829275 1 60383.084959741 2024-03-14T02:02:20.521610+00:00 19994330.290238987654 27869999.999986257404 262864330.290221542120 1 60383.084971701 2024-03-14T02:02:21.554974+00:00 19994330.290254466236 27870000.000022992492 262864330.290273785591 1 60383.084982955 2024-03-14T02:02:22.527315+00:00 19994330.290272232145 27869999.999977853149 262864330.290246397257 1 60383.084994462 2024-03-14T02:02:23.521503+00:00 19994330.289930555969 27869999.999980852008 262864330.289907723665 1 60383.085006019 2024-03-14T02:02:24.520009+00:00 19994330.290463928133 27870000.000012766570 262864330.290472984314 1 60383.085017595 2024-03-14T02:02:25.520205+00:00 19994330.290207270533 27870000.000042974949 262864330.290246546268 1 60383.085029203 2024-03-14T02:02:26.523115+00:00 19994330.290072549134 27870000.000016707927 262864330.290085583925 1 60383.085040786 2024-03-14T02:02:27.523906+00:00 19994330.290551796556 27870000.000010136515 262864330.290558218956 1 60383.085052377 2024-03-14T02:02:28.525361+00:00 19994330.289922762662 27870000.000039227307 262864330.289958298206 1 60383.085063885 2024-03-14T02:02:29.519650+00:00 19994330.290411673486 27870000.000010319054 262864330.290418297052 1 60383.085075469 2024-03-14T02:02:30.520524+00:00 19994330.290234588087 27869999.999937873334 262864330.290168762207 1 60383.085087048 2024-03-14T02:02:31.520974+00:00 19994330.290172241628 27869999.999975029379 262864330.290143579245 1 60383.085098665 2024-03-14T02:02:32.524691+00:00 19994330.290473774076 27870000.000006735325 262864330.290476799011 1 60383.085110212 2024-03-14T02:02:33.522344+00:00 19994330.290226336569 27870000.000015459955 262864330.290238112211 1 60383.085121782 2024-03-14T02:02:34.521931+00:00 19994330.290139280260 27870000.000080790371 262864330.290216386318 1 60383.085133333 2024-03-14T02:02:35.519948+00:00 19994330.290122881532 27869999.999996740371 262864330.290115952492 1 60383.085144904 2024-03-14T02:02:36.519658+00:00 19994330.290474198759 27870000.000067017972 262864330.290537536144 1 60383.085156497 2024-03-14T02:02:37.521340+00:00 19994330.290322251618 27869999.999900206923 262864330.290218770504 1 60383.085168332 2024-03-14T02:02:38.543860+00:00 19994330.290197666734 27869999.999977681786 262864330.290171653032 1 60383.085179653 2024-03-14T02:02:39.521972+00:00 19994330.290229972452 27870000.000011462718 262864330.290237754583 1 60383.085191257 2024-03-14T02:02:40.524644+00:00 19994330.290155187249 27870000.000060714781 262864330.290212213993 1 60383.085202828 2024-03-14T02:02:41.524335+00:00 19994330.290234088898 27869999.999932076782 262864330.290162473917 1 60383.085214391 2024-03-14T02:02:42.523393+00:00 19994330.290289267898 27870000.000005129725 262864330.290290713310 1 60383.085225983 2024-03-14T02:02:43.524947+00:00 19994330.290250621736 27870000.000021643937 262864330.290268570185 1 60383.085237533 2024-03-14T02:02:44.522887+00:00 19994330.290215894580 27870000.000035744160 262864330.290247917175 1 60383.085249103 2024-03-14T02:02:45.522519+00:00 19994330.290322992951 27870000.000010218471 262864330.290329515934 1 60383.085260702 2024-03-14T02:02:46.524644+00:00 19994330.290380299091 27870000.000028789043 262864330.290405392647 1 60383.085272329 2024-03-14T02:02:47.529209+00:00 19994330.290269743651 27869999.999988000840 262864330.290254026651 1 60383.085283872 2024-03-14T02:02:48.526546+00:00 19994330.290244888514 27869999.999947797507 262864330.290188968182 1 60383.085295498 2024-03-14T02:02:49.531073+00:00 19994330.290222253650 27869999.999984402210 262864330.290202975273 1 60383.085306985 2024-03-14T02:02:50.523513+00:00 19994330.290367804468 27870000.000016570091 262864330.290380686522 1 60383.085318586 2024-03-14T02:02:51.525800+00:00 19994330.290158011019 27869999.999976824969 262864330.290131121874 1 60383.085330131 2024-03-14T02:02:52.523272+00:00 19994330.290139492601 27870000.000007819384 262864330.290143609047 1 60383.085341674 2024-03-14T02:02:53.520655+00:00 19994330.290098004043 27870000.000002358109 262864330.290096670389 1 60383.085353279 2024-03-14T02:02:54.523262+00:00 19994330.290285598487 27869999.999978110194 262864330.290260016918 1 60383.085364880 2024-03-14T02:02:55.525654+00:00 19994330.290372774005 27870000.000012360513 262864330.290381431580 1 60383.085376482 2024-03-14T02:02:56.528015+00:00 19994330.290243294090 27869999.999971963465 262864330.290211558342 1 60383.085387988 2024-03-14T02:02:57.522208+00:00 19994330.289955310524 27870000.000067215413 262864330.290018826723 1 60383.085399848 2024-03-14T02:02:58.546901+00:00 19994330.290383130312 27870000.000000376254 262864330.290379822254 1 60383.085411239 2024-03-14T02:02:59.531068+00:00 19994330.290335010737 27869999.999999567866 262864330.290330886841 1 60383.085422856 2024-03-14T02:03:00.534767+00:00 19994330.290025092661 27869999.999951064587 262864330.289972454309 1 60383.085434642 2024-03-14T02:03:01.553045+00:00 19994330.290313743055 27870000.000028263777 262864330.290338307619 1 60383.085445929 2024-03-14T02:03:02.528298+00:00 19994330.289997588843 27869999.999902803451 262864330.289896696806 1 60383.085457475 2024-03-14T02:03:03.525810+00:00 19994330.290597572923 27870000.000019740313 262864330.290613591671 1 60383.085469000 2024-03-14T02:03:04.521569+00:00 19994330.290136937052 27869999.999993063509 262864330.290126293898 1 60383.085480615 2024-03-14T02:03:05.525146+00:00 19994330.290540006012 27869999.999992914498 262864330.290529221296 1 60383.085492151 2024-03-14T02:03:06.521858+00:00 19994330.290293864906 27870000.000025987625 262864330.290316164494 1 60383.085503781 2024-03-14T02:03:07.526679+00:00 19994330.290162738413 27870000.000035196543 262864330.290194243193 1 60383.085515286 2024-03-14T02:03:08.520715+00:00 19994330.290444251150 27870000.000044681132 262864330.290485233068 1 60383.085526882 2024-03-14T02:03:09.522609+00:00 19994330.290256265551 27869999.999969836324 262864330.290222406387 1 60383.085538440 2024-03-14T02:03:10.521262+00:00 19994330.290232464671 27870000.000093188137 262864330.290321946144 1 60383.085550023 2024-03-14T02:03:11.521953+00:00 19994330.289833799005 27869999.999949742109 262864330.289779841900 1 60383.085561597 2024-03-14T02:03:12.521970+00:00 19994330.290336236358 27869999.999991569668 262864330.290324091911 1 60383.085573204 2024-03-14T02:03:13.524845+00:00 19994330.290397159755 27869999.999985419214 262864330.290378898382 1 60383.085584917 2024-03-14T02:03:14.536828+00:00 19994330.290166158229 27869999.999952372164 262864330.290114849806 1 60383.085596398 2024-03-14T02:03:15.528833+00:00 19994330.290179844946 27870000.000046063215 262864330.290222227573 1 60383.085607971 2024-03-14T02:03:16.528700+00:00 19994330.290286734700 27869999.999971762300 262864330.290254771709 1 60383.085619552 2024-03-14T02:03:17.529320+00:00 19994330.290352821350 27869999.999981518835 262864330.290330648422 1 60383.085631127 2024-03-14T02:03:18.529380+00:00 19994330.290050677955 27869999.999994754791 262864330.290041744709 1 60383.085642706 2024-03-14T02:03:19.529780+00:00 19994330.290225476027 27870000.000038038939 262864330.290259808302 1 60383.085654348 2024-03-14T02:03:20.535692+00:00 19994330.290365736932 27869999.999982319772 262864330.290344357491 1 60383.085665807 2024-03-14T02:03:21.525720+00:00 19994330.290069758892 27870000.000032961369 262864330.290099024773 1 60383.085677335 2024-03-14T02:03:22.521711+00:00 19994330.289968192577 27869999.999987363815 262864330.289951860905 1 60383.085689237 2024-03-14T02:03:23.550065+00:00 19994330.290242083371 27869999.999948687851 262864330.290187060833 1 60383.085700530 2024-03-14T02:03:24.525789+00:00 19994330.290295265615 27870000.000042267144 262864330.290333837271 1 60383.085712289 2024-03-14T02:03:25.541710+00:00 19994330.290193323046 27869999.999989107251 262864330.290178716183 1 60383.085723724 2024-03-14T02:03:26.529755+00:00 19994330.290235713124 27870000.000002983958 262864330.290234982967 1 60383.085735287 2024-03-14T02:03:27.528771+00:00 19994330.290127169341 27870000.000043760985 262864330.290167212486 1 60383.085746928 2024-03-14T02:03:28.534539+00:00 19994330.290390994400 27870000.000047668815 262864330.290434986353 1 60383.085758584 2024-03-14T02:03:29.541610+00:00 19994330.290397241712 27869999.999973312020 262864330.290366828442 1 60383.085770052 2024-03-14T02:03:30.532499+00:00 19994330.290045361966 27869999.999995477498 262864330.290037125349 1 60383.085781605 2024-03-14T02:03:31.530667+00:00 19994330.289996623993 27869999.999957334250 262864330.289950251579 1 60383.085793120 2024-03-14T02:03:32.525568+00:00 19994330.290296487510 27870000.000042960048 262864330.290335774422 1 60383.085804734 2024-03-14T02:03:33.529065+00:00 19994330.290062725544 27869999.999989807606 262864330.290048837662 1 60383.085816362 2024-03-14T02:03:34.533717+00:00 19994330.290151443332 27870000.000044777989 262864330.290192514658 1 60383.085827868 2024-03-14T02:03:35.527732+00:00 19994330.290251187980 27870000.000011336058 262864330.290258824825 1 60383.085839437 2024-03-14T02:03:36.527390+00:00 19994330.290214855224 27870000.000024873763 262864330.290236055851 1 60383.085851012 2024-03-14T02:03:37.527455+00:00 19994330.290264029056 27870000.000016093254 262864330.290276437998 1 60383.085862665 2024-03-14T02:03:38.534297+00:00 19994330.290365528315 27869999.999895270914 262864330.290257096291 1 60383.085874177 2024-03-14T02:03:39.528877+00:00 19994330.290311519057 27870000.000065680593 262864330.290373504162 1 60383.085885799 2024-03-14T02:03:40.533011+00:00 19994330.290063109249 27869999.999980743974 262864330.290040165186 1 60383.085897462 2024-03-14T02:03:41.540738+00:00 19994330.290137957782 27869999.999957770109 262864330.290092021227 1 60383.085909052 2024-03-14T02:03:42.542108+00:00 19994330.290426295251 27870000.000004041940 262864330.290426641703 1 60383.085920468 2024-03-14T02:03:43.528477+00:00 19994330.290176939219 27869999.999969001859 262864330.290142238140 1 60383.085932040 2024-03-14T02:03:44.528274+00:00 19994330.290074169636 27869999.999995786697 262864330.290066272020 1 60383.085943624 2024-03-14T02:03:45.529132+00:00 19994330.290265537798 27869999.999980233610 262864330.290242075920 1 60383.085955149 2024-03-14T02:03:46.524915+00:00 19994330.290352363139 27870000.000003039837 262864330.290351718664 1 60383.085966774 2024-03-14T02:03:47.529279+00:00 19994330.290297042578 27869999.999969363213 262864330.290262699127 1 60383.085978323 2024-03-14T02:03:48.527063+00:00 19994330.290319662541 27869999.999958887696 262864330.290274828672 1 60383.085989973 2024-03-14T02:03:49.533628+00:00 19994330.290323205292 27870000.000022564083 262864330.290342062712 1 60383.086001512 2024-03-14T02:03:50.530635+00:00 19994330.290274739265 27870000.000036392361 262864330.290307432413 1 60383.086013209 2024-03-14T02:03:51.541280+00:00 19994330.290255766362 27870000.000036135316 262864330.290288180113 1 60383.086024658 2024-03-14T02:03:52.530456+00:00 19994330.290250416845 27870000.000021934509 262864330.290268659592 1 60383.086036233 2024-03-14T02:03:53.530553+00:00 19994330.290258161724 27870000.000007990748 262864330.290262460709 1 60383.086047781 2024-03-14T02:03:54.528307+00:00 19994330.290250144899 27870000.000002361834 262864330.290248811245 1 60383.086059372 2024-03-14T02:03:55.529776+00:00 19994330.290531512350 27870000.000048410147 262864330.290576219559 1 60383.086071087 2024-03-14T02:03:56.541881+00:00 19994330.290032710880 27869999.999994009733 262864330.290023028851 1 60383.086082493 2024-03-14T02:03:57.527399+00:00 19994330.290253035724 27870000.000003568828 262864330.290252923965 1 60383.086094073 2024-03-14T02:03:58.527938+00:00 19994330.290194377303 27869999.999965857714 262864330.290156543255 1 60383.086105571 2024-03-14T02:03:59.521328+00:00 19994330.290046099573 27870000.000054426491 262864330.290096819401 1 60383.086117320 2024-03-14T02:04:00.536471+00:00 19994330.290352109820 27869999.999933756888 262864330.290282160044 1 60383.086128883 2024-03-14T02:04:01.535445+00:00 19994330.290231131017 27870000.000019107014 262864330.290246546268 1 60383.086140372 2024-03-14T02:04:02.528169+00:00 19994330.290202636272 27870000.000026270747 262864330.290225237608 1 60383.086151879 2024-03-14T02:04:03.522327+00:00 19994330.290430705994 27869999.999980669469 262864330.290407657623 1 60383.086163505 2024-03-14T02:04:04.526856+00:00 19994330.290365394205 27869999.999985855073 262864330.290347546339 1 60383.086175089 2024-03-14T02:04:05.527695+00:00 19994330.290200699121 27870000.000022411346 262864330.290219426155 1 60383.086186719 2024-03-14T02:04:06.532499+00:00 19994330.290314249694 27869999.999980278313 262864330.290290832520 1 60383.086198224 2024-03-14T02:04:07.526582+00:00 19994330.290165100247 27869999.999970566481 262864330.290131956339 1 60383.086209876 2024-03-14T02:04:08.533309+00:00 19994330.290026288480 27869999.999991044402 262864330.290013641119 1 60383.086221444 2024-03-14T02:04:09.532762+00:00 19994330.290394313633 27869999.999997347593 262864330.290387958288 1 60383.086232999 2024-03-14T02:04:10.531138+00:00 19994330.290128294379 27869999.999956652522 262864330.290081262589 1 60383.086244471 2024-03-14T02:04:11.522272+00:00 19994330.290451303124 27870000.000020544976 262864330.290468156338 1 60383.086256093 2024-03-14T02:04:12.526415+00:00 19994330.290385454893 27870000.000071413815 262864330.290453165770 1 60383.086267654 2024-03-14T02:04:13.525304+00:00 19994330.290178719908 27869999.999970614910 262864330.290145635605 1 60383.086279187 2024-03-14T02:04:14.521796+00:00 19994330.290126159787 27869999.999942675233 262864330.290065109730 1 60383.086290762 2024-03-14T02:04:15.521839+00:00 19994330.290305294096 27870000.000000178814 262864330.290301769972 1 60383.086302402 2024-03-14T02:04:16.527584+00:00 19994330.290433231741 27869999.999943926930 262864330.290373444557 1 60383.086313896 2024-03-14T02:04:17.520648+00:00 19994330.290077846497 27870000.000094819814 262864330.290168970823 1 60383.086325469 2024-03-14T02:04:18.520574+00:00 19994330.290401879698 27869999.999919023365 262864330.290317207575 1 60383.086337056 2024-03-14T02:04:19.521662+00:00 19994330.289983201772 27869999.999989099801 262864330.289968609810 1 60383.086348617 2024-03-14T02:04:20.520469+00:00 19994330.290209345520 27869999.999996982515 262864330.290202647448 1 60383.086360193 2024-03-14T02:04:21.520655+00:00 19994330.290200810879 27869999.999989904463 262864330.290187001228 1 60383.086371762 2024-03-14T02:04:22.520215+00:00 19994330.290021419525 27870000.000065032393 262864330.290082752705 1 60383.086383352 2024-03-14T02:04:23.521572+00:00 19994330.290171232074 27870000.000049468130 262864330.290217012167 1 60383.086394964 2024-03-14T02:04:24.524892+00:00 19994330.290342945606 27870000.000005111098 262864330.290344387293 1 60383.086406515 2024-03-14T02:04:25.522858+00:00 19994330.290467254817 27870000.000004395843 262864330.290467977524 1 60383.086418262 2024-03-14T02:04:26.537851+00:00 19994330.290120027959 27869999.999998170882 262864330.290114521980 1 60383.086429842 2024-03-14T02:04:27.538345+00:00 19994330.290325187147 27869999.999892853200 262864330.290214359760 1 60383.086441219 2024-03-14T02:04:28.521341+00:00 19994330.290477693081 27869999.999993257225 262864330.290467262268 1 60383.086452811 2024-03-14T02:04:29.522890+00:00 19994330.290241483599 27869999.999985698611 262864330.290223479271 1 60383.086464373 2024-03-14T02:04:30.521811+00:00 19994330.290164191276 27870000.000006850809 262864330.290167361498 1 60383.086475953 2024-03-14T02:04:31.522377+00:00 19994330.290074739605 27870000.000037238002 262864330.290108293295 1 60383.086487516 2024-03-14T02:04:32.521416+00:00 19994330.290350884199 27870000.000011131167 262864330.290358334780 1 60383.086499179 2024-03-14T02:04:33.529037+00:00 19994330.290158744901 27870000.000069689006 262864330.290224730968 1 60383.086510676 2024-03-14T02:04:34.522447+00:00 19994330.290256947279 27870000.000028062612 262864330.290281325579 1 60383.086522301 2024-03-14T02:04:35.526763+00:00 19994330.290284987539 27870000.000004976988 262864330.290286272764 1 60383.086533837 2024-03-14T02:04:36.523511+00:00 19994330.290224760771 27869999.999954737723 262864330.290175795555 1 60383.086545393 2024-03-14T02:04:37.521958+00:00 19994330.290325395763 27870000.000058308244 262864330.290380001068 1 60383.086557032 2024-03-14T02:04:38.527566+00:00 19994330.290220480412 27869999.999966464937 262864330.290183246136 1 60383.086568573 2024-03-14T02:04:39.524712+00:00 19994330.290223900229 27869999.999993674457 262864330.290213882923 1 60383.086580176 2024-03-14T02:04:40.527209+00:00 19994330.290231231600 27869999.999943498522 262864330.290171027184 1 60383.086591689 2024-03-14T02:04:41.521922+00:00 19994330.290282029659 27870000.000014752150 262864330.290293097496 1 60383.086603311 2024-03-14T02:04:42.526075+00:00 19994330.290424682200 27869999.999973561615 262864330.290394544601 1 60383.086614811 2024-03-14T02:04:43.519713+00:00 19994330.290260836482 27870000.000002149493 262864330.290259301662 1 60383.086626478 2024-03-14T02:04:44.527720+00:00 19994330.289988622069 27870000.000026017427 262864330.290010929108 1 60383.086638042 2024-03-14T02:04:45.526810+00:00 19994330.290238812566 27870000.000018034130 262864330.290253162384 1 60383.086649667 2024-03-14T02:04:46.531183+00:00 19994330.290514085442 27870000.000040467829 262864330.290550857782 1 60383.086661214 2024-03-14T02:04:47.528857+00:00 19994330.290263406932 27869999.999961774796 262864330.290221482515 1 60383.086672847 2024-03-14T02:04:48.533987+00:00 19994330.290195088834 27870000.000088274479 262864330.290279656649 1 60383.086684409 2024-03-14T02:04:49.532927+00:00 19994330.290236927569 27870000.000035416335 262864330.290268629789 1 60383.086695851 2024-03-14T02:04:50.521504+00:00 19994330.290360655636 27870000.000041376799 262864330.290398329496 1 60383.086707548 2024-03-14T02:04:51.532182+00:00 19994330.290243994445 27869999.999959778041 262864330.290200054646 1 60383.086719107 2024-03-14T02:04:52.530857+00:00 19994330.290106318891 27870000.000031471252 262864330.290134102106 1 60383.086730825 2024-03-14T02:04:53.543301+00:00 19994330.290234573185 27870000.000067938119 262864330.290298819542 1 60383.086742225 2024-03-14T02:04:54.528267+00:00 19994330.290102623403 27870000.000015400350 262864330.290114343166 1 60383.086753876 2024-03-14T02:04:55.534921+00:00 19994330.290133774281 27869999.999943241477 262864330.290073335171 1 60383.086765335 2024-03-14T02:04:56.524959+00:00 19994330.290254063904 27870000.000015515834 262864330.290265887976 1 60383.086776891 2024-03-14T02:04:57.523369+00:00 19994330.290474612266 27870000.000110432506 262864330.290581375360 1 60383.086788636 2024-03-14T02:04:58.538167+00:00 19994330.290068231523 27869999.999956198037 262864330.290020734072 1 60383.086800069 2024-03-14T02:04:59.525926+00:00 19994330.290163546801 27869999.999985802919 262864330.290145665407 1 60383.086811694 2024-03-14T02:05:00.530379+00:00 19994330.290171720088 27869999.999876752496 262864330.290044754744 1 60383.086823164 2024-03-14T02:05:01.521403+00:00 19994330.290264781564 27869999.999961044639 262864330.290222138166 1 60383.086834857 2024-03-14T02:05:02.531681+00:00 19994330.290157008916 27869999.999989442527 262864330.290142774582 1 60383.086846496 2024-03-14T02:05:03.537224+00:00 19994330.290087986737 27869999.999981913716 262864330.290066212416 1 60383.086857957 2024-03-14T02:05:04.527507+00:00 19994330.290653616190 27870000.000068429857 262864330.290718346834 1 60383.086869541 2024-03-14T02:05:05.528316+00:00 19994330.290230371058 27869999.999961972237 262864330.290188640356 1 60383.086881081 2024-03-14T02:05:06.525400+00:00 19994330.290154304355 27870000.000007949769 262864330.290158569813 1 60383.086892677 2024-03-14T02:05:07.527266+00:00 19994330.290169365704 27870000.000013094395 262864330.290178745985 1 60383.086904234 2024-03-14T02:05:08.525848+00:00 19994330.290524326265 27870000.000013578683 262864330.290534228086 1 60383.086915800 2024-03-14T02:05:09.525119+00:00 19994330.290182232857 27869999.999992303550 262864330.290170848370 1 60383.086927342 2024-03-14T02:05:10.522357+00:00 19994330.290147565305 27870000.000068739057 262864330.290212601423 1 60383.086938974 2024-03-14T02:05:11.527416+00:00 19994330.290332041681 27869999.999954003841 262864330.290282368660 1 60383.086950521 2024-03-14T02:05:12.525066+00:00 19994330.290376171470 27870000.000112421811 262864330.290484905243 1 60383.086962091 2024-03-14T02:05:13.524682+00:00 19994330.290391322225 27870000.000022169203 262864330.290409803391 1 60383.086973606 2024-03-14T02:05:14.519573+00:00 19994330.290201175958 27870000.000040460378 262864330.290237963200 1 60383.086985241 2024-03-14T02:05:15.524799+00:00 19994330.290100682527 27869999.999977983534 262864330.290074974298 1 60383.086996797 2024-03-14T02:05:16.523201+00:00 19994330.290156625211 27870000.000029526651 262864330.290182471275 1 60383.087008355 2024-03-14T02:05:17.521865+00:00 19994330.290265068412 27870000.000027474016 262864330.290288865566 1 60383.087019982 2024-03-14T02:05:18.526482+00:00 19994330.290269043297 27870000.000015962869 262864330.290281325579 1 60383.087031521 2024-03-14T02:05:19.523457+00:00 19994330.290190741420 27869999.999995179474 262864330.290182232857 1 60383.087043136 2024-03-14T02:05:20.526943+00:00 19994330.290137086064 27869999.999971013516 262864330.290104389191 1 60383.087054672 2024-03-14T02:05:21.523668+00:00 19994330.290123324841 27870000.000035420060 262864330.290155023336 1 60383.087066205 2024-03-14T02:05:22.520125+00:00 19994330.290270991623 27869999.999963507056 262864330.290230810642 1 60383.087077832 2024-03-14T02:05:23.524718+00:00 19994330.289962213486 27869999.999966226518 262864330.289924740791 1 60383.087089358 2024-03-14T02:05:24.520511+00:00 19994330.290523134172 27870000.000052981079 262864330.290572434664 1 60383.087101004 2024-03-14T02:05:25.526766+00:00 19994330.290129933506 27870000.000021941960 262864330.290148168802 1 60383.087112591 2024-03-14T02:05:26.527877+00:00 19994330.290416914970 27869999.999987259507 262864330.290400475264 1 60383.087124086 2024-03-14T02:05:27.521053+00:00 19994330.290058266371 27869999.999944429845 262864330.289998978376 1 60383.087135684 2024-03-14T02:05:28.523108+00:00 19994330.290200196207 27870000.000026825815 262864330.290223330259 1 60383.087147267 2024-03-14T02:05:29.523825+00:00 19994330.290185075253 27869999.999995186925 262864330.290176540613 1 60383.087158845 2024-03-14T02:05:30.524211+00:00 19994330.290299244225 27869999.999972246587 262864330.290267795324 1 60383.087170428 2024-03-14T02:05:31.524990+00:00 19994330.290120154619 27870000.000079914927 262864330.290196388960 1 60383.087182045 2024-03-14T02:05:32.528731+00:00 19994330.290353085846 27870000.000017546117 262864330.290366947651 1 60383.087193547 2024-03-14T02:05:33.522486+00:00 19994330.290122181177 27869999.999944951385 262864330.290063440800 1 60383.087205222 2024-03-14T02:05:34.531168+00:00 19994330.290250975639 27870000.000029243529 262864330.290276527405 1 60383.087216684 2024-03-14T02:05:35.521523+00:00 19994330.290501501411 27869999.999927613884 262864330.290425419807 1 60383.087228272 2024-03-14T02:05:36.522687+00:00 19994330.290194191039 27870000.000027962029 262864330.290218442678 1 60383.087239848 2024-03-14T02:05:37.522847+00:00 19994330.290296994150 27870000.000010840595 262864330.290304154158 1 60383.087251402 2024-03-14T02:05:38.521191+00:00 19994330.290142249316 27869999.999997492880 262864330.290136039257 1 60383.087262970 2024-03-14T02:05:39.520652+00:00 19994330.289976030588 27870000.000026207417 262864330.289998531342 1 60383.087274547 2024-03-14T02:05:40.520856+00:00 19994330.290412824601 27870000.000019442290 262864330.290428549051 1 60383.087286106 2024-03-14T02:05:41.519605+00:00 19994330.290446788073 27869999.999946277589 262864330.290389358997 1 60383.087297674 2024-03-14T02:05:42.519033+00:00 19994330.290011193603 27870000.000050876290 262864330.290058374405 1 60383.087309395 2024-03-14T02:05:43.531710+00:00 19994330.290503114462 27870000.000005222857 262864330.290504634380 1 60383.087321042 2024-03-14T02:05:44.538021+00:00 19994330.290343727916 27869999.999988425523 262864330.290328472853 1 60383.087332617 2024-03-14T02:05:45.538135+00:00 19994330.290244914591 27869999.999947022647 262864330.290188223124 1 60383.087344072 2024-03-14T02:05:46.527836+00:00 19994330.289943575859 27869999.999999430031 262864330.289939314127 1 60383.087355779 2024-03-14T02:05:47.539277+00:00 19994330.290174711496 27869999.999932158738 262864330.290103197098 1 60383.087367211 2024-03-14T02:05:48.527014+00:00 19994330.290445420891 27870000.000074602664 262864330.290516316891 1 60383.087378815 2024-03-14T02:05:49.529601+00:00 19994330.290182273835 27870000.000058237463 262864330.290236800909 1 60383.087390400 2024-03-14T02:05:50.530562+00:00 19994330.290419787169 27870000.000008113682 262864330.290424197912 1 60383.087401997 2024-03-14T02:05:51.532553+00:00 19994330.289932157844 27870000.000054404140 262864330.289982885122 1 60383.087413480 2024-03-14T02:05:52.524669+00:00 19994330.290221594274 27869999.999978065491 262864330.290195971727 1 60383.087425092 2024-03-14T02:05:53.527994+00:00 19994330.290340058506 27869999.999971326441 262864330.290307700634 1 60383.087436618 2024-03-14T02:05:54.523817+00:00 19994330.290370099247 27869999.999998059124 262864330.290364474058 1 60383.087448158 2024-03-14T02:05:55.520874+00:00 19994330.290326628834 27869999.999929241836 262864330.290252178907 1 60383.087459900 2024-03-14T02:05:56.535346+00:00 19994330.290040824562 27869999.999951876700 262864330.289988994598 1 60383.087471446 2024-03-14T02:05:57.532983+00:00 19994330.290498793125 27869999.999934267253 262864330.290429353714 1 60383.087483011 2024-03-14T02:05:58.532150+00:00 19994330.290276650339 27870000.000010635704 262864330.290283590555 1 60383.087494498 2024-03-14T02:05:59.524629+00:00 19994330.290412802249 27870000.000041536987 262864330.290450662374 1 60383.087506080 2024-03-14T02:06:00.525284+00:00 19994330.289963189512 27869999.999975986779 262864330.289935469627 1 60383.087517829 2024-03-14T02:06:01.540412+00:00 19994330.290209099650 27870000.000037856400 262864330.290243268013 1 60383.087529330 2024-03-14T02:06:02.534088+00:00 19994330.290128793567 27870000.000047631562 262864330.290172725916 1 60383.087540888 2024-03-14T02:06:03.532706+00:00 19994330.290341351181 27869999.999951593578 262864330.290289252996 1 60383.087552396 2024-03-14T02:06:04.527026+00:00 19994330.290459033102 27870000.000067412853 262864330.290522754192 1 60383.087563948 2024-03-14T02:06:05.525085+00:00 19994330.290183842182 27869999.999926306307 262864330.290106445551 1 60383.087575513 2024-03-14T02:06:06.524317+00:00 19994330.289973437786 27869999.999976240098 262864330.289945989847 1 60383.087587137 2024-03-14T02:06:07.528643+00:00 19994330.290452256799 27870000.000026829541 262864330.290475368500 1 60383.087598730 2024-03-14T02:06:08.530248+00:00 19994330.290035508573 27869999.999980248511 262864330.290012061596 1 60383.087610235 2024-03-14T02:06:09.524286+00:00 19994330.290091812611 27869999.999988049269 262864330.290076166391 1 60383.087621930 2024-03-14T02:06:10.534757+00:00 19994330.290155991912 27870000.000062223524 262864330.290214538574 1 60383.087633425 2024-03-14T02:06:11.527905+00:00 19994330.290290068835 27869999.999905530363 262864330.290191888809 1 60383.087644968 2024-03-14T02:06:12.525273+00:00 19994330.290279161185 27870000.000062562525 262864330.290338009596 1 60383.087656570 2024-03-14T02:06:13.527657+00:00 19994330.290007147938 27869999.999944653362 262864330.289948105812 1 60383.087668170 2024-03-14T02:06:14.529886+00:00 19994330.290479328483 27869999.999970532954 262864330.290446162224 1 60383.087679629 2024-03-14T02:06:15.519910+00:00 19994330.290265779942 27869999.999979466200 262864330.290241539478 1 60383.087691263 2024-03-14T02:06:16.525135+00:00 19994330.290287919343 27869999.999986037612 262864330.290270268917 1 60383.087702823 2024-03-14T02:06:17.523946+00:00 19994330.290443830192 27869999.999980621040 262864330.290420770645 1 60383.087714371 2024-03-14T02:06:18.521672+00:00 19994330.290267452598 27870000.000009838492 262864330.290273606777 1 60383.087726000 2024-03-14T02:06:19.526355+00:00 19994330.290047816932 27870000.000034630299 262864330.290078759193 1 60383.087737557 2024-03-14T02:06:20.524863+00:00 19994330.290291581303 27869999.999983705580 262864330.290271580219 1 60383.087749089 2024-03-14T02:06:21.521306+00:00 19994330.290460694581 27869999.999960500747 262864330.290417522192 1 60383.087760698 2024-03-14T02:06:22.524283+00:00 19994330.290223911405 27870000.000011444092 262864330.290231645107 1 60383.087772328 2024-03-14T02:06:23.529155+00:00 19994330.290148690343 27869999.999994557351 262864330.290139555931 1 60383.087783910 2024-03-14T02:06:24.529840+00:00 19994330.290280643851 27870000.000022519380 262864330.290299475193 1 60383.087795469 2024-03-14T02:06:25.528503+00:00 19994330.290163479745 27870000.000037681311 262864330.290197461843 1 60383.087806981 2024-03-14T02:06:26.523114+00:00 19994330.290422569960 27870000.000026188791 262864330.290445059538 1 60383.087818605 2024-03-14T02:06:27.527478+00:00 19994330.290159720927 27869999.999943900853 262864330.290099948645 1 60383.087830110 2024-03-14T02:06:28.521561+00:00 19994330.290104020387 27869999.999953515828 262864330.290053844452 1 60383.087841706 2024-03-14T02:06:29.523450+00:00 19994330.290441785008 27869999.999984089285 262864330.290422171354 1 60383.087853274 2024-03-14T02:06:30.522879+00:00 19994330.289879869670 27869999.999971225858 262864330.289847373962 1 60383.087864833 2024-03-14T02:06:31.521597+00:00 19994330.290189232677 27869999.999978773296 262864330.290164321661 1 60383.087876434 2024-03-14T02:06:32.523937+00:00 19994330.290194932371 27869999.999997686595 262864330.290188908577 1 60383.087888023 2024-03-14T02:06:33.525160+00:00 19994330.289992958307 27870000.000030934811 262864330.290020197630 1 60383.087899609 2024-03-14T02:06:34.526169+00:00 19994330.290524397045 27869999.999982088804 262864330.290502786636 1 60383.087911145 2024-03-14T02:06:35.522950+00:00 19994330.290093634278 27870000.000014979392 262864330.290104925632 1 60383.087922699 2024-03-14T02:06:36.521176+00:00 19994330.290420401841 27870000.000035431236 262864330.290452152491 1 60383.087934285 2024-03-14T02:06:37.522221+00:00 19994330.290114860982 27870000.000101633370 262864330.290212780237 1 60383.087945896 2024-03-14T02:06:38.525387+00:00 19994330.290073562413 27870000.000033974648 262864330.290103852749 1 60383.087957418 2024-03-14T02:06:39.520856+00:00 19994330.290277685970 27869999.999991666526 262864330.290265649557 1 60383.087969182 2024-03-14T02:06:40.537292+00:00 19994330.290309842676 27869999.999981734902 262864330.290287882090 1 60383.087980686 2024-03-14T02:06:41.531246+00:00 19994330.290322404355 27869999.999987814575 262864330.290306508541 1 60383.087992136 2024-03-14T02:06:42.520595+00:00 19994330.290371064097 27869999.999981682748 262864330.290349036455 1 60383.088003736 2024-03-14T02:06:43.522767+00:00 19994330.290320921689 27870000.000024762005 262864330.290342003107 1 60383.088015290 2024-03-14T02:06:44.521066+00:00 19994330.290168676525 27869999.999972537160 262864330.290137499571 1 60383.088026999 2024-03-14T02:06:45.532776+00:00 19994330.290222827345 27870000.000030662864 262864330.290249794722 1 60383.088038441 2024-03-14T02:06:46.521286+00:00 19994330.290629360825 27869999.999996703118 262864330.290622353554 1 60383.088050088 2024-03-14T02:06:47.527590+00:00 19994330.290249861777 27870000.000010803342 262864330.290256947279 1 60383.088061629 2024-03-14T02:06:48.524769+00:00 19994330.290159914643 27870000.000022787601 262864330.290179014206 1 60383.088073278 2024-03-14T02:06:49.531201+00:00 19994330.290117878467 27869999.999946460128 262864330.290060669184 1 60383.088085031 2024-03-14T02:06:50.546664+00:00 19994330.290364813060 27869999.999963581562 262864330.290324687958 1 60383.088096540 2024-03-14T02:06:51.541068+00:00 19994330.289906591177 27869999.999931573868 262864330.289834469557 1 60383.088107956 2024-03-14T02:06:52.527421+00:00 19994330.290205221623 27870000.000002577901 262864330.290204077959 1 60383.088119628 2024-03-14T02:06:53.535875+00:00 19994330.290414165705 27869999.999995686114 262864330.290406137705 1 60383.088131147 2024-03-14T02:06:54.531098+00:00 19994330.290323417634 27869999.999999191612 262864330.290318906307 1 60383.088142768 2024-03-14T02:06:55.535182+00:00 19994330.290517341346 27869999.999993827194 262864330.290507465601 1 60383.088154247 2024-03-14T02:06:56.526963+00:00 19994330.289965808392 27869999.999991189688 262864330.289953291416 1 60383.088165804 2024-03-14T02:06:57.525474+00:00 19994330.290283963084 27870000.000056162477 262864330.290336430073 1 60383.088177384 2024-03-14T02:06:58.525972+00:00 19994330.290210053325 27870000.000013861805 262864330.290220201015 1 60383.088189007 2024-03-14T02:06:59.530183+00:00 19994330.290257390589 27869999.999980323017 262864330.290234029293 1 60383.088200656 2024-03-14T02:07:00.536709+00:00 19994330.290220782161 27869999.999994907528 262864330.290211975574 1 60383.088212129 2024-03-14T02:07:01.527941+00:00 19994330.290284767747 27869999.999989662319 262864330.290270745754 1 60383.088223645 2024-03-14T02:07:02.522908+00:00 19994330.290413077921 27870000.000040952116 262864330.290450334549 1 60383.088235227 2024-03-14T02:07:03.523620+00:00 19994330.290092330426 27869999.999979503453 262864330.290068119764 1 60383.088246799 2024-03-14T02:07:04.523392+00:00 19994330.290273163468 27869999.999953515828 262864330.290222972631 1 60383.088258347 2024-03-14T02:07:05.521205+00:00 19994330.290143098682 27869999.999969284981 262864330.290108680725 1 60383.088269959 2024-03-14T02:07:06.524456+00:00 19994330.290277529508 27869999.999969124794 262864330.290242969990 1 60383.088281488 2024-03-14T02:07:07.520540+00:00 19994330.290343135595 27870000.000040270388 262864330.290379703045 1 60383.088293078 2024-03-14T02:07:08.521948+00:00 19994330.290177796036 27869999.999978564680 262864330.290152668953 1 60383.088304686 2024-03-14T02:07:09.524856+00:00 19994330.290294490755 27870000.000037055463 262864330.290327847004 1 60383.088316241 2024-03-14T02:07:10.523255+00:00 19994330.290327589959 27869999.999959427863 262864330.290283322334 1 60383.088327799 2024-03-14T02:07:11.521861+00:00 19994330.290125858039 27869999.999979853630 262864330.290102005005 1 60383.088339481 2024-03-14T02:07:12.531108+00:00 19994330.290232453495 27869999.999900233001 262864330.290128976107 1 60383.088350987 2024-03-14T02:07:13.525252+00:00 19994330.290356203914 27870000.000008989125 262864330.290361523628 1 60383.088362796 2024-03-14T02:07:14.545585+00:00 19994330.290226429701 27870000.000056404620 262864330.290279150009 1 60383.088374224 2024-03-14T02:07:15.532922+00:00 19994330.290235374123 27869999.999970979989 262864330.290202647448 1 60383.088385725 2024-03-14T02:07:16.526638+00:00 19994330.290134869516 27869999.999975278974 262864330.290106445551 1 60383.088397391 2024-03-14T02:07:17.534561+00:00 19994330.290283072740 27870000.000098787248 262864330.290378183126 1 60383.088408839 2024-03-14T02:07:18.523709+00:00 19994330.290217477828 27869999.999988541007 262864330.290202349424 1 60383.088420525 2024-03-14T02:07:19.533357+00:00 19994330.290199182928 27870000.000054161996 262864330.290249645710 1 60383.088432052 2024-03-14T02:07:20.529280+00:00 19994330.290473777801 27869999.999986488372 262864330.290456593037 1 60383.088443757 2024-03-14T02:07:21.540561+00:00 19994330.290009990335 27869999.999931167811 262864330.289937436581 1 60383.088455223 2024-03-14T02:07:22.531315+00:00 19994330.290454957634 27869999.999957483262 262864330.290408730507 1 60383.088466773 2024-03-14T02:07:23.529223+00:00 19994330.290355566889 27869999.999975014478 262864330.290326893330 1 60383.088478285 2024-03-14T02:07:24.523823+00:00 19994330.290375541896 27869999.999952103943 262864330.290323942900 1 60383.088489894 2024-03-14T02:07:25.526839+00:00 19994330.290283031762 27870000.000080969185 262864330.290360301733 1 60383.088501545 2024-03-14T02:07:26.533490+00:00 19994330.290249042213 27869999.999982219189 262864330.290227562189 1 60383.088513292 2024-03-14T02:07:27.548407+00:00 19994330.290135007352 27870000.000050745904 262864330.290182054043 1 60383.088524802 2024-03-14T02:07:28.542869+00:00 19994330.290078129619 27870000.000007234514 262864330.290081679821 1 60383.088536170 2024-03-14T02:07:29.525074+00:00 19994330.290123023093 27870000.000035297126 262864330.290154606104 1 60383.088547996 2024-03-14T02:07:30.546873+00:00 19994330.290219809860 27869999.999966435134 262864330.290182560682 1 60383.088559344 2024-03-14T02:07:31.527339+00:00 19994330.290352996439 27870000.000066593289 262864330.290415883064 1 60383.088571035 2024-03-14T02:07:32.537445+00:00 19994330.290234331042 27869999.999952007085 262864330.290182650089 1 60383.088582552 2024-03-14T02:07:33.532491+00:00 19994330.290504440665 27870000.000021837652 262864330.290522575378 1 60383.088594105 2024-03-14T02:07:34.530634+00:00 19994330.290071517229 27870000.000003602356 262864330.290071427822 1 60383.088605665 2024-03-14T02:07:35.529440+00:00 19994330.290354344994 27870000.000038772821 262864330.290389418602 1 60383.088617369 2024-03-14T02:07:36.540658+00:00 19994330.290052566677 27869999.999902401119 262864330.289951264858 1 60383.088628870 2024-03-14T02:07:37.534302+00:00 19994330.290269989520 27870000.000046782196 262864330.290313094854 1 60383.088640431 2024-03-14T02:07:38.533262+00:00 19994330.290285106748 27870000.000029295683 262864330.290310710669 1 60383.088651911 2024-03-14T02:07:39.525086+00:00 19994330.290369212627 27870000.000032342970 262864330.290397852659 1 60383.088663672 2024-03-14T02:07:40.541271+00:00 19994330.290316808969 27869999.999977592379 262864330.290290713310 1 60383.088675135 2024-03-14T02:07:41.531628+00:00 19994330.290418665856 27870000.000046405941 262864330.290461361408 1 60383.088686625 2024-03-14T02:07:42.524463+00:00 19994330.290344603360 27870000.000019129366 262864330.290360033512 1 60383.088698215 2024-03-14T02:07:43.525789+00:00 19994330.290170695633 27869999.999889455736 262864330.290056467056 1 60383.088709917 2024-03-14T02:07:44.536863+00:00 19994330.290208201855 27870000.000025048852 262864330.290229529142 1 60383.088721353 2024-03-14T02:07:45.524918+00:00 19994330.290193870664 27869999.999944262207 262864330.290134429932 1 60383.088732970 2024-03-14T02:07:46.528632+00:00 19994330.290135063231 27869999.999943502247 262864330.290074855089 1 60383.088744491 2024-03-14T02:07:47.524045+00:00 19994330.290298275650 27870000.000037923455 262864330.290332496166 1 60383.088756075 2024-03-14T02:07:48.524839+00:00 19994330.290239371359 27869999.999963704497 262864330.290199369192 1 60383.088767728 2024-03-14T02:07:49.531701+00:00 19994330.290416300297 27870000.000075351447 262864330.290487945080 1 60383.088779246 2024-03-14T02:07:50.526863+00:00 19994330.290290921926 27869999.999981280416 262864330.290268510580 1 60383.088790852 2024-03-14T02:07:51.529589+00:00 19994330.290307600051 27870000.000089421868 262864330.290393322706 1 60383.088802398 2024-03-14T02:07:52.527214+00:00 19994330.290352664888 27869999.999983906746 262864330.290332883596 1 60383.088813985 2024-03-14T02:07:53.528330+00:00 19994330.290296036750 27869999.999992948025 262864330.290285289288 1 60383.088825582 2024-03-14T02:07:54.530265+00:00 19994330.290216475725 27869999.999896578491 262864330.290109366179 1 60383.088837265 2024-03-14T02:07:55.539663+00:00 19994330.290197826922 27869999.999968495220 262864330.290162622929 1 60383.088848686 2024-03-14T02:07:56.526456+00:00 19994330.290398877114 27869999.999889530241 262864330.290284693241 1 60383.088860416 2024-03-14T02:07:57.539957+00:00 19994330.290192820132 27869999.999985363334 262864330.290174484253 1 60383.088871785 2024-03-14T02:07:58.522255+00:00 19994330.290306605399 27870000.000024791807 262864330.290327697992 1 60383.088883420 2024-03-14T02:07:59.527477+00:00 19994330.290338218212 27870000.000016774982 262864330.290351301432 1 60383.088894973 2024-03-14T02:08:00.525681+00:00 19994330.290386784822 27870000.000020992011 262864330.290404081345 1 60383.088906585 2024-03-14T02:08:01.528925+00:00 19994330.290156669915 27870000.000022232533 262864330.290175199509 1 60383.088918065 2024-03-14T02:08:02.520787+00:00 19994330.290418077260 27870000.000014133751 262864330.290428519249 1 60383.088929705 2024-03-14T02:08:03.526494+00:00 19994330.290550004691 27869999.999978538603 262864330.290524840355 1 60383.088941232 2024-03-14T02:08:04.522431+00:00 19994330.290268432349 27870000.000024277717 262864330.290289014578 1 60383.088952826 2024-03-14T02:08:05.524150+00:00 19994330.290447834879 27869999.999973621219 262864330.290417760611 1 60383.088964409 2024-03-14T02:08:06.524938+00:00 19994330.290144681931 27869999.999980200082 262864330.290121197701 1 60383.088976042 2024-03-14T02:08:07.530004+00:00 19994330.290294367820 27869999.999925199896 262864330.290215879679 1 60383.088987586 2024-03-14T02:08:08.527403+00:00 19994330.290257889777 27870000.000158175826 262864330.290412396193 1 60383.088999160 2024-03-14T02:08:09.527437+00:00 19994330.290124438703 27869999.999999597669 262864330.290120333433 1 60383.089010768 2024-03-14T02:08:10.530379+00:00 19994330.290342792869 27869999.999982181937 262864330.290321290493 1 60383.089022263 2024-03-14T02:08:11.523535+00:00 19994330.290338013321 27869999.999954983592 262864330.290289312601 1 60383.089033865 2024-03-14T02:08:12.525928+00:00 19994330.290225952864 27870000.000073496252 262864330.290295749903 1 60383.089045419 2024-03-14T02:08:13.524212+00:00 19994330.290381118655 27869999.999875832349 262864330.290253281593 1 60383.089057091 2024-03-14T02:08:14.532616+00:00 19994330.290264885873 27870000.000043563545 262864330.290304750204 1 60383.089068558 2024-03-14T02:08:15.523430+00:00 19994330.290132742375 27869999.999926891178 262864330.290055930614 1 60383.089080128 2024-03-14T02:08:16.523078+00:00 19994330.290060039610 27869999.999972969294 262864330.290029317141 1 60383.089091688 2024-03-14T02:08:17.521889+00:00 19994330.290147319436 27869999.999992493540 262864330.290136098862 1 60383.089103349 2024-03-14T02:08:18.529335+00:00 19994330.290352255106 27870000.000031530857 262864330.290380090475 1 60383.089114822 2024-03-14T02:08:19.520680+00:00 19994330.290000438690 27869999.999954238534 262864330.289950966835 1 60383.089126750 2024-03-14T02:08:20.551187+00:00 19994330.290393158793 27870000.000020392239 262864330.290409862995 1 60383.089137990 2024-03-14T02:08:21.522358+00:00 19994330.290267467499 27870000.000033970922 262864330.290297746658 1 60383.089149588 2024-03-14T02:08:22.524405+00:00 19994330.290131457150 27870000.000032320619 262864330.290160059929 1 60383.089161128 2024-03-14T02:08:23.521429+00:00 19994330.290262009948 27869999.999978765845 262864330.290237098932 1 60383.089172706 2024-03-14T02:08:24.521747+00:00 19994330.290437284857 27870000.000012468547 262864330.290446043015 1 60383.089184330 2024-03-14T02:08:25.526143+00:00 19994330.290281329304 27870000.000026829541 262864330.290304452181 1 60383.089195876 2024-03-14T02:08:26.523733+00:00 19994330.290123343468 27869999.999991849065 262864330.290111482143 1 60383.089207410 2024-03-14T02:08:27.520268+00:00 19994330.290205173194 27869999.999970022589 262864330.290171504021 1 60383.089219054 2024-03-14T02:08:28.526263+00:00 19994330.290183916688 27869999.999940138310 262864330.290120363235 1 60383.089230577 2024-03-14T02:08:29.521852+00:00 19994330.290346682072 27870000.000024799258 262864330.290367782116 1 60383.089242148 2024-03-14T02:08:30.521565+00:00 19994330.290425606072 27870000.000006802380 262864330.290428698063 1 60383.089253743 2024-03-14T02:08:31.523370+00:00 19994330.290067642927 27870000.000000424683 262864330.290064364672 1 60383.089265335 2024-03-14T02:08:32.524975+00:00 19994330.290275875479 27870000.000122066587 262864330.290394246578 1 60383.089276860 2024-03-14T02:08:33.520710+00:00 19994330.290226597339 27870000.000050392002 262864330.290273308754 1 60383.089288457 2024-03-14T02:08:34.522675+00:00 19994330.290271528065 27870000.000069443136 262864330.290337264538 1 60383.089300080 2024-03-14T02:08:35.526898+00:00 19994330.290361244231 27869999.999943707138 262864330.290301263332 1 60383.089311582 2024-03-14T02:08:36.520658+00:00 19994330.290341448039 27870000.000054292381 262864330.290392041206 1 60383.089323161 2024-03-14T02:08:37.521120+00:00 19994330.290293727070 27870000.000001665205 262864330.290291696787 1 60383.089334811 2024-03-14T02:08:38.527685+00:00 19994330.290117502213 27869999.999966870993 262864330.290080666542 1 60383.089346309 2024-03-14T02:08:39.521090+00:00 19994330.290249321610 27870000.000009965152 262864330.290255576372 1 60383.089357922 2024-03-14T02:08:40.524453+00:00 19994330.290233179927 27869999.999973334372 262864330.290202796459 1 60383.089369454 2024-03-14T02:08:41.520814+00:00 19994330.290325261652 27870000.000021651387 262864330.290343195200 1 60383.089381079 2024-03-14T02:08:42.525242+00:00 19994330.290249537677 27870000.000006739050 262864330.290252566338 1 60383.089392609 2024-03-14T02:08:43.521430+00:00 19994330.290098223835 27869999.999938461930 262864330.290032982826 1 60383.089404186 2024-03-14T02:08:44.521642+00:00 19994330.290128003806 27870000.000007621944 262864330.290131926537 1 60383.089416043 2024-03-14T02:08:45.546102+00:00 19994330.290257018059 27870000.000034250319 262864330.290287554264 1 60383.089427401 2024-03-14T02:08:46.527477+00:00 19994330.290317565203 27870000.000049561262 262864330.290363430977 1 60383.089438997 2024-03-14T02:08:47.529378+00:00 19994330.290088791400 27870000.000031556934 262864330.290116667747 1 60383.089450547 2024-03-14T02:08:48.527211+00:00 19994330.290245346725 27869999.999955244362 262864330.290196895599 1 60383.089462179 2024-03-14T02:08:49.532280+00:00 19994330.290236186236 27870000.000012606382 262864330.290245085955 1 60383.089473730 2024-03-14T02:08:50.530251+00:00 19994330.290062621236 27869999.999933402985 262864330.289992332458 1 60383.089485434 2024-03-14T02:08:51.541501+00:00 19994330.290133461356 27870000.000002615154 262864330.290132403374 1 60383.089496968 2024-03-14T02:08:52.538040+00:00 19994330.290330968797 27869999.999950017780 262864330.290277302265 1 60383.089508471 2024-03-14T02:08:53.531876+00:00 19994330.290310595185 27870000.000019513071 262864330.290326416492 1 60383.089519959 2024-03-14T02:08:54.524505+00:00 19994330.289902035147 27870000.000029515475 262864330.289927840233 1 60383.089531596 2024-03-14T02:08:55.529862+00:00 19994330.290341302752 27870000.000093739480 262864330.290431320667 1 60383.089543132 2024-03-14T02:08:56.526627+00:00 19994330.290163207799 27870000.000053431839 262864330.290212959051 1 60383.089554744 2024-03-14T02:08:57.529886+00:00 19994330.290361635387 27870000.000025771558 262864330.290383726358 1 60383.089566278 2024-03-14T02:08:58.526427+00:00 19994330.290068972856 27869999.999988742173 262864330.290054023266 1 60383.089577845 2024-03-14T02:08:59.525783+00:00 19994330.290433455259 27869999.999983746558 262864330.290413528681 1 60383.089589447 2024-03-14T02:09:00.528257+00:00 19994330.290156759322 27869999.999914523214 262864330.290067583323 1 60383.089601486 2024-03-14T02:09:01.568399+00:00 19994330.290298640728 27870000.000001508743 262864330.290296465158 1 60383.089612556 2024-03-14T02:09:02.524853+00:00 19994330.290250692517 27870000.000005029142 262864330.290252029896 1 60383.089624104 2024-03-14T02:09:03.522583+00:00 19994330.290093749762 27870000.000047992915 262864330.290138036013 1 60383.089635659 2024-03-14T02:09:04.520900+00:00 19994330.290304068476 27870000.000040967017 262864330.290341347456 1 60383.089647324 2024-03-14T02:09:05.528782+00:00 19994330.290486298501 27870000.000031553209 262864330.290514171124 1 60383.089658805 2024-03-14T02:09:06.520718+00:00 19994330.290207527578 27870000.000019911677 262864330.290223747492 1 60383.089670416 2024-03-14T02:09:07.523914+00:00 19994330.290295772254 27869999.999985851347 262864330.290277928114 1 60383.089681955 2024-03-14T02:09:08.520917+00:00 19994330.290237888694 27869999.999979466200 262864330.290213644505 1 60383.089693535 2024-03-14T02:09:09.521381+00:00 19994330.290218368173 27869999.999982640147 262864330.290197312832 1 60383.089705098 2024-03-14T02:09:10.520497+00:00 19994330.290258780122 27870000.000016536564 262864330.290271639824 1 60383.089716696 2024-03-14T02:09:11.522550+00:00 19994330.290188241750 27869999.999954525381 262864330.290139079094 1 60383.089728257 2024-03-14T02:09:12.521365+00:00 19994330.290020611137 27869999.999915305525 262864330.289932221174 1 60383.089740013 2024-03-14T02:09:13.537146+00:00 19994330.290485873818 27869999.999940607697 262864330.290422797203 1 60383.089751494 2024-03-14T02:09:14.529066+00:00 19994330.290093481541 27869999.999991714954 262864330.290081501007 1 60383.089763200 2024-03-14T02:09:15.540488+00:00 19994330.290438916534 27870000.000009529293 262864330.290444761515 1 60383.089774688 2024-03-14T02:09:16.533036+00:00 19994330.290314231068 27870000.000078875571 262864330.290389418602 1 60383.089786148 2024-03-14T02:09:17.523212+00:00 19994330.290118049830 27870000.000006329268 262864330.290120661259 1 60383.089797768 2024-03-14T02:09:18.527116+00:00 19994330.289934996516 27869999.999993532896 262864330.289924830198 1 60383.089809482 2024-03-14T02:09:19.539218+00:00 19994330.290285747498 27870000.000023707747 262864330.290305763483 1 60383.089821035 2024-03-14T02:09:20.537445+00:00 19994330.290388781577 27870000.000054825097 262864330.290439933538 1 60383.089832498 2024-03-14T02:09:21.527790+00:00 19994330.290260963142 27870000.000001110137 262864330.290258377790 1 60383.089844095 2024-03-14T02:09:22.529823+00:00 19994330.290239330381 27869999.999997336417 262864330.290232986212 1 60383.089855560 2024-03-14T02:09:23.520368+00:00 19994330.290162317455 27869999.999952595681 262864330.290111213923 1 60383.089867208 2024-03-14T02:09:24.526801+00:00 19994330.290155220777 27869999.999969787896 262864330.290121316910 1 60383.089878762 2024-03-14T02:09:25.525047+00:00 19994330.290360160172 27869999.999977942556 262864330.290334403515 1 60383.089890435 2024-03-14T02:09:26.533590+00:00 19994330.290290921926 27870000.000023130327 262864330.290310353041 1 60383.089901932 2024-03-14T02:09:27.526918+00:00 19994330.290278263390 27870000.000047538429 262864330.290322095156 1 60383.089913487 2024-03-14T02:09:28.525276+00:00 19994330.290241386741 27869999.999972179532 262864330.290209859610 1 60383.089925094 2024-03-14T02:09:29.528095+00:00 19994330.290532376617 27870000.000053577125 262864330.290582269430 1 60383.089936624 2024-03-14T02:09:30.524330+00:00 19994330.290514636785 27870000.000015918165 262864330.290526866913 1 60383.089948236 2024-03-14T02:09:31.527636+00:00 19994330.290060665458 27869999.999998468906 262864330.290055453777 1 60383.089959786 2024-03-14T02:09:32.525510+00:00 19994330.290326561779 27869999.999978970736 262864330.290301829576 1 60383.089971332 2024-03-14T02:09:33.523060+00:00 19994330.290361173451 27869999.999972090125 262864330.290329575539 1 60383.089982988 2024-03-14T02:09:34.530185+00:00 19994330.290282286704 27869999.999957062304 262864330.290235638618 1 60383.089994479 2024-03-14T02:09:35.522931+00:00 19994330.290322374552 27869999.999944798648 262864330.290263473988 1 60383.090006105 2024-03-14T02:09:36.527493+00:00 19994330.290027536452 27869999.999993417412 262864330.290017247200 1 60383.090017649 2024-03-14T02:09:37.524895+00:00 19994330.290365383029 27869999.999984443188 262864330.290346145630 1 60383.090029204 2024-03-14T02:09:38.523211+00:00 19994330.290424708277 27869999.999964103103 262864330.290385127068 1 60383.090041105 2024-03-14T02:09:39.551423+00:00 19994330.290145829320 27870000.000099606812 262864330.290241718292 1 60383.090052385 2024-03-14T02:09:40.526073+00:00 19994330.290219649673 27870000.000037994236 262864330.290253937244 1 60383.090063966 2024-03-14T02:09:41.526666+00:00 19994330.290253680199 27870000.000055976212 262864330.290305942297 1 60383.090075710 2024-03-14T02:09:42.541368+00:00 19994330.290292449296 27869999.999929796904 262864330.290218532085 1 60383.090087255 2024-03-14T02:09:43.538895+00:00 19994330.290177758783 27870000.000031609088 262864330.290205687284 1 60383.090098663 2024-03-14T02:09:44.524502+00:00 19994330.290183611214 27869999.999971929938 262864330.290151834488 1 60383.090110271 2024-03-14T02:09:45.527387+00:00 19994330.290179084986 27869999.999960802495 262864330.290136188269 1 60383.090121891 2024-03-14T02:09:46.531378+00:00 19994330.290421139449 27869999.999972004443 262864330.290389448404 1 60383.090133470 2024-03-14T02:09:47.531799+00:00 19994330.290136002004 27870000.000000033528 262864330.290132343769 1 60383.090145011 2024-03-14T02:09:48.529011+00:00 19994330.290445517749 27869999.999951917678 262864330.290393739939 1 60383.090156619 2024-03-14T02:09:49.531855+00:00 19994330.290138684213 27870000.000064197928 262864330.290199190378 1 60383.090168158 2024-03-14T02:09:50.528846+00:00 19994330.290340747684 27869999.999997213483 262864330.290334254503 1 60383.090179665 2024-03-14T02:09:51.523107+00:00 19994330.290347125381 27870000.000002402812 262864330.290345847607 1 60383.090191230 2024-03-14T02:09:52.522301+00:00 19994330.290163684636 27870000.000002380461 262864330.290162384510 1 60383.090202838 2024-03-14T02:09:53.525171+00:00 19994330.290356643498 27869999.999958105385 262864330.290311038494 1 60383.090214440 2024-03-14T02:09:54.527577+00:00 19994330.290219195187 27870000.000009525567 262864330.290225028992 1 60383.090226212 2024-03-14T02:09:55.544683+00:00 19994330.290062252432 27869999.999984402210 262864330.290042966604 1 60383.090237582 2024-03-14T02:09:56.527103+00:00 19994330.290263142437 27870000.000028364360 262864330.290287822485 1 60383.090249109 2024-03-14T02:09:57.522977+00:00 19994330.290140699595 27870000.000002313405 262864330.290139317513 1 60383.090260703 2024-03-14T02:09:58.524720+00:00 19994330.290338113904 27869999.999994337559 262864330.290328741074 1 60383.090272267 2024-03-14T02:09:59.523914+00:00 19994330.290345046669 27870000.000018771738 262864330.290360122919 1 60383.090283962 2024-03-14T02:10:00.534351+00:00 19994330.290307007730 27870000.000041045249 262864330.290344357491 1 60383.090295717 2024-03-14T02:10:01.549925+00:00 19994330.290199622512 27870000.000067017972 262864330.290262937546 1 60383.090307184 2024-03-14T02:10:02.540637+00:00 19994330.290473654866 27869999.999986413866 262864330.290456354618 1 60383.090318625 2024-03-14T02:10:03.529183+00:00 19994330.290065784007 27869999.999970149249 262864330.290032237768 1 60383.090330251 2024-03-14T02:10:04.533653+00:00 19994330.290270946920 27869999.999998539686 262864330.290265798569 1 60383.090341758 2024-03-14T02:10:05.527910+00:00 19994330.290278486907 27870000.000019218773 262864330.290294021368 1 60383.090353344 2024-03-14T02:10:06.528932+00:00 19994330.290410634130 27869999.999996662140 262864330.290403604507 1 60383.090364966 2024-03-14T02:10:07.533005+00:00 19994330.290197473019 27869999.999998413026 262864330.290192186832 1 60383.090376523 2024-03-14T02:10:08.531593+00:00 19994330.290284663439 27869999.999950408936 262864330.290231376886 1 60383.090388035 2024-03-14T02:10:09.526230+00:00 19994330.290296893567 27869999.999991495162 262864330.290284693241 1 60383.090399611 2024-03-14T02:10:10.526375+00:00 19994330.290178287774 27869999.999974254519 262864330.290148854256 1 60383.090411261 2024-03-14T02:10:11.532907+00:00 19994330.290426082909 27870000.000038221478 262864330.290460586548 1 60383.090422790 2024-03-14T02:10:12.529027+00:00 19994330.290234886110 27870000.000087220222 262864330.290318429470 1 60383.090434300 2024-03-14T02:10:13.523495+00:00 19994330.290182966739 27869999.999928001314 262864330.290107280016 1 60383.090445874 2024-03-14T02:10:14.523503+00:00 19994330.290328580886 27870000.000048819929 262864330.290373712778 1 60383.090457487 2024-03-14T02:10:15.526858+00:00 19994330.290493108332 27869999.999963756651 262864330.290453165770 1 60383.090469028 2024-03-14T02:10:16.524019+00:00 19994330.290049884468 27870000.000005658716 262864330.290051847696 1 60383.090480591 2024-03-14T02:10:17.523082+00:00 19994330.290237896144 27869999.999908205122 262864330.290142416954 1 60383.090492195 2024-03-14T02:10:18.525596+00:00 19994330.290261410177 27869999.999988436699 262864330.290246158838 1 60383.090503739 2024-03-14T02:10:19.523067+00:00 19994330.290136504918 27869999.999943844974 262864330.290076673031 1 60383.090515317 2024-03-14T02:10:20.523368+00:00 19994330.290157031268 27870000.000009052455 262864330.290162384510 1 60383.090526870 2024-03-14T02:10:21.521560+00:00 19994330.290212746710 27870000.000027243048 262864330.290236294270 1 60383.090538435 2024-03-14T02:10:22.520766+00:00 19994330.290052082390 27870000.000081688166 262864330.290130078793 1 60383.090550094 2024-03-14T02:10:23.528111+00:00 19994330.290415402502 27869999.999991927296 262864330.290403634310 1 60383.090561615 2024-03-14T02:10:24.523520+00:00 19994330.290129598230 27870000.000041019171 262864330.290166914463 1 60383.090573225 2024-03-14T02:10:25.526663+00:00 19994330.290198128670 27869999.999994270504 262864330.290188699961 1 60383.090584752 2024-03-14T02:10:26.522597+00:00 19994330.290279828012 27869999.999984394759 262864330.290260523558 1 60383.090596368 2024-03-14T02:10:27.526196+00:00 19994330.290317129344 27869999.999986089766 262864330.290299504995 1 60383.090608032 2024-03-14T02:10:28.533994+00:00 19994330.290238622576 27870000.000074896961 262864330.290309816599 1 60383.090619449 2024-03-14T02:10:29.520371+00:00 19994330.290464971215 27869999.999957788736 262864330.290419071913 1 60383.090631021 2024-03-14T02:10:30.520239+00:00 19994330.290273156017 27869999.999957755208 262864330.290227204561 1 60383.090642658 2024-03-14T02:10:31.525669+00:00 19994330.290148619562 27870000.000009991229 262864330.290154904127 1 60383.090654274 2024-03-14T02:10:32.529299+00:00 19994330.290171712637 27870000.000028591603 262864330.290196597576 1 60383.090665757 2024-03-14T02:10:33.521400+00:00 19994330.290044922382 27870000.000009067357 262864330.290050297976 1 60383.090677438 2024-03-14T02:10:34.530666+00:00 19994330.290102034807 27870000.000027280301 262864330.290125608444 1 60383.090689004 2024-03-14T02:10:35.529992+00:00 19994330.290211111307 27870000.000016838312 262864330.290224254131 1 60383.090700783 2024-03-14T02:10:36.547634+00:00 19994330.290261354297 27870000.000007480383 262864330.290265142918 1 60383.090712056 2024-03-14T02:10:37.521617+00:00 19994330.290124807507 27870000.000047475100 262864330.290168583393 1 60383.090723710 2024-03-14T02:10:38.528571+00:00 19994330.290117684752 27870000.000006448478 262864330.290120422840 1 60383.090735280 2024-03-14T02:10:39.528235+00:00 19994330.290431801230 27869999.999912671745 262864330.290340781212 1 60383.090746821 2024-03-14T02:10:40.525340+00:00 19994330.290182270110 27870000.000039525330 262864330.290218085051 1 60383.090758380 2024-03-14T02:10:41.524070+00:00 19994330.290181152523 27869999.999960877001 262864330.290138334036 1 60383.090769928 2024-03-14T02:10:42.521803+00:00 19994330.290363520384 27870000.000024877489 262864330.290384709835 1 60383.090781554 2024-03-14T02:10:43.526214+00:00 19994330.290153134614 27870000.000048886985 262864330.290198326111 1 60383.090793136 2024-03-14T02:10:44.526941+00:00 19994330.290308378637 27870000.000056918710 262864330.290361613035 1 60383.090804723 2024-03-14T02:10:45.528081+00:00 19994330.290411692113 27870000.000005993992 262864330.290413975716 1 60383.090816216 2024-03-14T02:10:46.521065+00:00 19994330.290155936033 27870000.000052526593 262864330.290204763412 1 60383.090827789 2024-03-14T02:10:47.520983+00:00 19994330.290303759277 27869999.999948684126 262864330.290248751640 1 60383.090839346 2024-03-14T02:10:48.519506+00:00 19994330.290136862546 27869999.999956905842 262864330.290090084076 1 60383.090851032 2024-03-14T02:10:49.529137+00:00 19994330.290257319808 27869999.999996218830 262864330.290249824524 1 60383.090862523 2024-03-14T02:10:50.522009+00:00 19994330.290424291044 27870000.000034742057 262864330.290455341339 1 60383.090874106 2024-03-14T02:10:51.522751+00:00 19994330.290236961097 27869999.999905183911 262864330.290138423443 1 60383.090885657 2024-03-14T02:10:52.520732+00:00 19994330.290378201753 27869999.999975584447 262864330.290350109339 1 60383.090897241 2024-03-14T02:10:53.521611+00:00 19994330.290231041610 27870000.000127218664 262864330.290354579687 1 60383.090908807 2024-03-14T02:10:54.520954+00:00 19994330.290310543031 27870000.000006306916 262864330.290313154459 1 60383.090920393 2024-03-14T02:10:55.522001+00:00 19994330.290244285017 27869999.999934535474 262864330.290175110102 1 60383.090931974 2024-03-14T02:10:56.522549+00:00 19994330.289920758456 27870000.000047441572 262864330.289964497089 1 60383.090943566 2024-03-14T02:10:57.524051+00:00 19994330.290159404278 27869999.999996893108 262864330.290152609348 1 60383.090955137 2024-03-14T02:10:58.523855+00:00 19994330.290287528187 27870000.000053793192 262864330.290337622166 1 60383.090966667 2024-03-14T02:10:59.519988+00:00 19994330.290309559554 27869999.999944154173 262864330.290250003338 1 60383.090978273 2024-03-14T02:11:00.522758+00:00 19994330.290325835347 27870000.000034082681 262864330.290356218815 1 60383.090989891 2024-03-14T02:11:01.526530+00:00 19994330.290026336908 27869999.999979756773 262864330.290002405643 1 60383.091001549 2024-03-14T02:11:02.533806+00:00 19994330.290026165545 27869999.999958757311 262864330.289981216192 1 60383.091013049 2024-03-14T02:11:03.527464+00:00 19994330.290597897023 27869999.999987479299 262864330.290581673384 1 60383.091024555 2024-03-14T02:11:04.521597+00:00 19994330.290178202093 27870000.000007260591 262864330.290181785822 1 60383.091036154 2024-03-14T02:11:05.523703+00:00 19994330.290117945522 27870000.000043131411 262864330.290157377720 1 60383.091047716 2024-03-14T02:11:06.522689+00:00 19994330.290197145194 27870000.000070691109 262864330.290264129639 1 60383.091059337 2024-03-14T02:11:07.526753+00:00 19994330.290258280933 27869999.999992720783 262864330.290247321129 1 60383.091070853 2024-03-14T02:11:08.521736+00:00 19994330.290228661150 27870000.000021371990 262864330.290246337652 1 60383.091082436 2024-03-14T02:11:09.522432+00:00 19994330.290450036526 27869999.999982248992 262864330.290428578854 1 60383.091094007 2024-03-14T02:11:10.522206+00:00 19994330.290158964694 27869999.999977007508 262864330.290132254362 1 60383.091105574 2024-03-14T02:11:11.521575+00:00 19994330.290137156844 27869999.999922808260 262864330.290056288242 1 60383.091117172 2024-03-14T02:11:12.523642+00:00 19994330.290165618062 27870000.000033576041 262864330.290195524693 1 60383.091128817 2024-03-14T02:11:13.529813+00:00 19994330.290553640574 27869999.999964937568 262864330.290514886379 1 60383.091140537 2024-03-14T02:11:14.542385+00:00 19994330.289987329394 27869999.999956201762 262864330.289939820766 1 60383.091151982 2024-03-14T02:11:15.531213+00:00 19994330.290316250175 27869999.999991051853 262864330.290303617716 1 60383.091163523 2024-03-14T02:11:16.528331+00:00 19994330.290006205440 27869999.999999504536 262864330.290001988411 1 60383.091175051 2024-03-14T02:11:17.524412+00:00 19994330.290311705321 27869999.999971419573 262864330.290279418230 1 60383.091186649 2024-03-14T02:11:18.526474+00:00 19994330.290290713310 27870000.000018544495 262864330.290305554867 1 60383.091198376 2024-03-14T02:11:19.539690+00:00 19994330.290349472314 27870000.000035289675 262864330.290381073952 1 60383.091209805 2024-03-14T02:11:20.527107+00:00 19994330.290144179016 27869999.999952029437 262864330.290092498064 1 60383.091221306 2024-03-14T02:11:21.520883+00:00 19994330.290363676846 27869999.999994505197 262864330.290354490280 1 60383.091233016 2024-03-14T02:11:22.532528+00:00 19994330.290398620069 27869999.999956570566 262864330.290351510048 1 60383.091244571 2024-03-14T02:11:23.530975+00:00 19994330.290310218930 27870000.000006541610 262864330.290313065052 1 60383.091256068 2024-03-14T02:11:24.524295+00:00 19994330.290134780109 27869999.999994672835 262864330.290125757456 1 60383.091267634 2024-03-14T02:11:25.523592+00:00 19994330.290009856224 27869999.999960396439 262864330.289966553450 1 60383.091279247 2024-03-14T02:11:26.526923+00:00 19994330.290166258812 27870000.000037416816 262864330.290199995041 1 60383.091290916 2024-03-14T02:11:27.535132+00:00 19994330.290442761034 27870000.000043690205 262864330.290482759476 1 60383.091302387 2024-03-14T02:11:28.526225+00:00 19994330.290166173130 27870000.000046335161 262864330.290208816528 1 60383.091314080 2024-03-14T02:11:29.536475+00:00 19994330.290553871542 27870000.000015638769 262864330.290565818548 1 60383.091325550 2024-03-14T02:11:30.527565+00:00 19994330.290042702109 27869999.999966807663 262864330.290005803108 1 60383.091337094 2024-03-14T02:11:31.524918+00:00 19994330.290106561035 27869999.999964255840 262864330.290067136288 1 60383.091348838 2024-03-14T02:11:32.539570+00:00 19994330.290330376476 27869999.999976746738 262864330.290303438902 1 60383.091360332 2024-03-14T02:11:33.532730+00:00 19994330.290123756975 27869999.999974992126 262864330.290095061064 1 60383.091371888 2024-03-14T02:11:34.531144+00:00 19994330.290346834809 27870000.000048268586 262864330.290391415358 1 60383.091383497 2024-03-14T02:11:35.534129+00:00 19994330.290354993194 27869999.999987959862 262864330.290339261293 1 60383.091395170 2024-03-14T02:11:36.542750+00:00 19994330.290238253772 27869999.999964982271 262864330.290199548006 1 60383.091406766 2024-03-14T02:11:37.544591+00:00 19994330.290116611868 27870000.000023707747 262864330.290136635303 1 60383.091418152 2024-03-14T02:11:38.528305+00:00 19994330.290297184139 27869999.999963335693 262864330.290256828070 1 60383.091429796 2024-03-14T02:11:39.534354+00:00 19994330.289978880435 27869999.999998372048 262864330.289973556995 1 60383.091441263 2024-03-14T02:11:40.525166+00:00 19994330.290239244699 27870000.000067453831 262864330.290302991867 1 60383.091452905 2024-03-14T02:11:41.530990+00:00 19994330.290380470455 27870000.000051576644 262864330.290428370237 1 60383.091464627 2024-03-14T02:11:42.543744+00:00 19994330.290056496859 27870000.000048544258 262864330.290101349354 1 60383.091475950 2024-03-14T02:11:43.522066+00:00 19994330.290485579520 27869999.999972924590 262864330.290454834700 1 60383.091487717 2024-03-14T02:11:44.538791+00:00 19994330.290434073657 27869999.999959934503 262864330.290390312672 1 60383.091499155 2024-03-14T02:11:45.526980+00:00 19994330.290173415095 27870000.000031929463 262864330.290201634169 1 60383.091510916 2024-03-14T02:11:46.543105+00:00 19994330.290263757110 27869999.999978978187 262864330.290239036083 1 60383.091522451 2024-03-14T02:11:47.539753+00:00 19994330.290095280856 27870000.000050619245 262864330.290142178535 1 60383.091533817 2024-03-14T02:11:48.521807+00:00 19994330.289925012738 27869999.999988954514 262864330.289910256863 1 60383.091545451 2024-03-14T02:11:49.526912+00:00 19994330.289901509881 27869999.999952629209 262864330.289850413799 1 60383.091557153 2024-03-14T02:11:50.537971+00:00 19994330.290369540453 27870000.000079967082 262864330.290445804596 1 60383.091568623 2024-03-14T02:11:51.529026+00:00 19994330.290079500526 27869999.999939486384 262864330.290015310049 1 60383.091580261 2024-03-14T02:11:52.534518+00:00 19994330.290243253112 27870000.000024762005 262864330.290264308453 1 60383.091591805 2024-03-14T02:11:53.531964+00:00 19994330.290094837546 27869999.999982360750 262864330.290073513985 1 60383.091603338 2024-03-14T02:11:54.528434+00:00 19994330.290583118796 27869999.999958101660 262864330.290537536144 1 60383.091614881 2024-03-14T02:11:55.525696+00:00 19994330.289975758642 27869999.999958947301 262864330.289930999279 1 60383.091626671 2024-03-14T02:11:56.544363+00:00 19994330.290410634130 27869999.999930936843 262864330.290337890387 1 60383.091638021 2024-03-14T02:11:57.525042+00:00 19994330.290161509067 27869999.999994840473 262864330.290152668953 1 60383.091649633 2024-03-14T02:11:58.528297+00:00 19994330.290151726454 27869999.999991089106 262864330.290139108896 1 60383.091661236 2024-03-14T02:11:59.530760+00:00 19994330.290302284062 27870000.000021539629 262864330.290320128202 1 60383.091672906 2024-03-14T02:12:00.539080+00:00 19994330.290327217430 27869999.999970879406 262864330.290294408798 1 60383.091684493 2024-03-14T02:12:01.540195+00:00 19994330.290224429220 27870000.000054795295 262864330.290275543928 1 60383.091695942 2024-03-14T02:12:02.529426+00:00 19994330.290335059166 27870000.000059638172 262864330.290390998125 1 60383.091707438 2024-03-14T02:12:03.522667+00:00 19994330.290236886591 27869999.999955248088 262864330.290188431740 1 60383.091719118 2024-03-14T02:12:04.531826+00:00 19994330.290359281003 27869999.999966055155 262864330.290321648121 1 60383.091730619 2024-03-14T02:12:05.525515+00:00 19994330.290229503065 27869999.999999087304 262864330.290224879980 1 60383.091742168 2024-03-14T02:12:06.523332+00:00 19994330.290169518441 27870000.000026851892 262864330.290192663670 1 60383.091753859 2024-03-14T02:12:07.533371+00:00 19994330.290371216834 27869999.999944116920 262864330.290311634541 1 60383.091765331 2024-03-14T02:12:08.524605+00:00 19994330.290052656084 27870000.000058770180 262864330.290107727051 1 60383.091776963 2024-03-14T02:12:09.529656+00:00 19994330.290317151695 27869999.999983608723 262864330.290297061205 1 60383.091788481 2024-03-14T02:12:10.524737+00:00 19994330.290234480053 27870000.000031851232 262864330.290262639523 1 60383.091800060 2024-03-14T02:12:11.525175+00:00 19994330.289947919548 27869999.999994851649 262864330.289939075708 1 60383.091811576 2024-03-14T02:12:12.520193+00:00 19994330.290272116661 27870000.000016242266 262864330.290284663439 1 60383.091823234 2024-03-14T02:12:13.527389+00:00 19994330.290236990899 27869999.999974165112 262864330.290207445621 1 60383.091834782 2024-03-14T02:12:14.525190+00:00 19994330.290182389319 27869999.999974295497 262864330.290152996778 1 60383.091846372 2024-03-14T02:12:15.526492+00:00 19994330.290170677006 27869999.999958768487 262864330.290125727654 1 60383.091857936 2024-03-14T02:12:16.525684+00:00 19994330.290228608996 27870000.000061545521 262864330.290286451578 1 60383.091869500 2024-03-14T02:12:17.524750+00:00 19994330.290125448257 27869999.999948170036 262864330.290069937706 1 60383.091881059 2024-03-14T02:12:18.523458+00:00 19994330.290298398584 27870000.000000812113 262864330.290295511484 1 60383.091892599 2024-03-14T02:12:19.520562+00:00 19994330.290156129748 27869999.999949421734 262864330.290101855993 1 60383.091904232 2024-03-14T02:12:20.525647+00:00 19994330.290285263211 27870000.000075455755 262864330.290357023478 1 60383.091915862 2024-03-14T02:12:21.530436+00:00 19994330.290437035263 27870000.000000167638 262864330.290433526039 1 60383.091927326 2024-03-14T02:12:22.520989+00:00 19994330.290434695780 27870000.000046852976 262864330.290477842093 1 60383.091938908 2024-03-14T02:12:23.521624+00:00 19994330.290084484965 27870000.000048656017 262864330.290129452944 1 60383.091950496 2024-03-14T02:12:24.522850+00:00 19994330.290208496153 27869999.999898467213 262864330.290103256702 1 60383.091962065 2024-03-14T02:12:25.522397+00:00 19994330.290155999362 27870000.000034119934 262864330.290186434984 1 60383.091973875 2024-03-14T02:12:26.542827+00:00 19994330.290220964700 27870000.000014428049 262864330.290231704712 1 60383.091985233 2024-03-14T02:12:27.524143+00:00 19994330.290501456708 27869999.999991659075 262864330.290489405394 1 60383.091996802 2024-03-14T02:12:28.523639+00:00 19994330.290162138641 27869999.999953445047 262864330.290111899376 1 60383.092008355 2024-03-14T02:12:29.521832+00:00 19994330.290431462228 27869999.999976404011 262864330.290404170752 1 60383.092019989 2024-03-14T02:12:30.527050+00:00 19994330.289969433099 27869999.999991867691 262864330.289957612753 1 60383.092031506 2024-03-14T02:12:31.522086+00:00 19994330.290267799050 27870000.000030882657 262864330.290294975042 1 60383.092043076 2024-03-14T02:12:32.521785+00:00 19994330.290305264294 27869999.999983467162 262864330.290285021067 1 60383.092054717 2024-03-14T02:12:33.527532+00:00 19994330.290225051343 27869999.999985203147 262864330.290206581354 1 60383.092066340 2024-03-14T02:12:34.531796+00:00 19994330.290361966938 27870000.000031903386 262864330.290390163660 1 60383.092077819 2024-03-14T02:12:35.523588+00:00 19994330.290105316788 27870000.000002827495 262864330.290104448795 1 60383.092089381 2024-03-14T02:12:36.522476+00:00 19994330.290082070976 27870000.000090599060 262864330.290168970823 1 60383.092101096 2024-03-14T02:12:37.534728+00:00 19994330.290161568671 27869999.999941531569 262864330.290099412203 1 60383.092112513 2024-03-14T02:12:38.521118+00:00 19994330.290204636753 27870000.000012565404 262864330.290213525295 1 60383.092124080 2024-03-14T02:12:39.520489+00:00 19994330.290269978344 27869999.999875988811 262864330.290142267942 1 60383.092135704 2024-03-14T02:12:40.524811+00:00 19994330.290185391903 27870000.000011585653 262864330.290193289518 1 60383.092147267 2024-03-14T02:12:41.523861+00:00 19994330.290179878473 27869999.999968133867 262864330.290144324303 1 60383.092158805 2024-03-14T02:12:42.520754+00:00 19994330.290435023606 27870000.000033702701 262864330.290465027094 1 60383.092170396 2024-03-14T02:12:43.522253+00:00 19994330.290313143283 27869999.999961350113 262864330.290270805359 1 60383.092182016 2024-03-14T02:12:44.526199+00:00 19994330.290062721819 27870000.000080063939 262864330.290139079094 1 60383.092193686 2024-03-14T02:12:45.534466+00:00 19994330.290255788714 27870000.000037971884 262864330.290290057659 1 60383.092205284 2024-03-14T02:12:46.536536+00:00 19994330.290482703596 27870000.000119838864 262864330.290598839521 1 60383.092216873 2024-03-14T02:12:47.537842+00:00 19994330.290045693517 27870000.000001121312 262864330.290043115616 1 60383.092228369 2024-03-14T02:12:48.531048+00:00 19994330.290396459401 27869999.999914437532 262864330.290307193995 1 60383.092239839 2024-03-14T02:12:49.522127+00:00 19994330.289989672601 27869999.999970357865 262864330.289956331253 1 60383.092251477 2024-03-14T02:12:50.527651+00:00 19994330.290536150336 27869999.999919001013 262864330.290451467037 1 60383.092263077 2024-03-14T02:12:51.529865+00:00 19994330.290187865496 27870000.000047937036 262864330.290232092142 1 60383.092274577 2024-03-14T02:12:52.523483+00:00 19994330.290268648416 27870000.000044278800 262864330.290309250355 1 60383.092286258 2024-03-14T02:12:53.532721+00:00 19994330.290071602911 27869999.999993000180 262864330.290060907602 1 60383.092297800 2024-03-14T02:12:54.529895+00:00 19994330.290083345026 27869999.999962098897 262864330.290041744709 1 60383.092309354 2024-03-14T02:12:55.528167+00:00 19994330.289910752326 27870000.000072885305 262864330.289979964495 1 60383.092320985 2024-03-14T02:12:56.533087+00:00 19994330.290119189769 27870000.000008173287 262864330.290123671293 1 60383.092332532 2024-03-14T02:12:57.530731+00:00 19994330.290063019842 27869999.999979350716 262864330.290038675070 1 60383.092344151 2024-03-14T02:12:58.534666+00:00 19994330.290538024157 27869999.999956537038 262864330.290490865707 1 60383.092355640 2024-03-14T02:12:59.527250+00:00 19994330.290173057467 27870000.000074908137 262864330.290244281292 1 60383.092367354 2024-03-14T02:13:00.539389+00:00 19994330.290377799422 27869999.999992281199 262864330.290366381407 1 60383.092379062 2024-03-14T02:13:01.551004+00:00 19994330.290032185614 27870000.000032644719 262864330.290061116219 1 60383.092390302 2024-03-14T02:13:02.522040+00:00 19994330.290004238486 27869999.999933410436 262864330.289933979511 1 60383.092401879 2024-03-14T02:13:03.522386+00:00 19994330.290395397693 27870000.000000923872 262864330.290392637253 1 60383.092413470 2024-03-14T02:13:04.523790+00:00 19994330.290252111852 27870000.000063329935 262864330.290311753750 1 60383.092425032 2024-03-14T02:13:05.522754+00:00 19994330.290207911283 27870000.000038791448 262864330.290243029594 1 60383.092436580 2024-03-14T02:13:06.520486+00:00 19994330.290332764387 27869999.999991502613 262864330.290320575237 1 60383.092448174 2024-03-14T02:13:07.522233+00:00 19994330.290487539023 27869999.999935593456 262864330.290419429541 1 60383.092459750 2024-03-14T02:13:08.522399+00:00 19994330.290113218129 27870000.000079330057 262864330.290188848972 1 60383.092471330 2024-03-14T02:13:09.522974+00:00 19994330.290115281940 27869999.999959588051 262864330.290071189404 1 60383.092482879 2024-03-14T02:13:10.520763+00:00 19994330.290127769113 27869999.999952647835 262864330.290076732635 1 60383.092494465 2024-03-14T02:13:11.521781+00:00 19994330.290129996836 27869999.999933931977 262864330.290060222149 1 60383.092506052 2024-03-14T02:13:12.522920+00:00 19994330.290149386972 27869999.999960612506 262864330.290106296539 1 60383.092517678 2024-03-14T02:13:13.527395+00:00 19994330.290325019509 27869999.999997332692 262864330.290318638086 1 60383.092529235 2024-03-14T02:13:14.525898+00:00 19994330.290081866086 27869999.999974127859 262864330.290052294731 1 60383.092540790 2024-03-14T02:13:15.524238+00:00 19994330.290563054383 27870000.000072140247 262864330.290631502867 1 60383.092552379 2024-03-14T02:13:16.525563+00:00 19994330.290123071522 27869999.999999154359 262864330.290118545294 1 60383.092564003 2024-03-14T02:13:17.529802+00:00 19994330.290416844189 27870000.000098150223 262864330.290511280298 1 60383.092575589 2024-03-14T02:13:18.530909+00:00 19994330.290424924344 27870000.000012993813 262864330.290434211493 1 60383.092587182 2024-03-14T02:13:19.532533+00:00 19994330.290040045977 27870000.000039815903 262864330.290076166391 1 60383.092598749 2024-03-14T02:13:20.531959+00:00 19994330.290265306830 27869999.999981712550 262864330.290243327618 1 60383.092610368 2024-03-14T02:13:21.535773+00:00 19994330.290373709053 27870000.000003729016 262864330.290373742580 1 60383.092621794 2024-03-14T02:13:22.522966+00:00 19994330.290307108313 27869999.999984357506 262864330.290287762880 1 60383.092633520 2024-03-14T02:13:23.536104+00:00 19994330.290081955492 27869999.999953914434 262864330.290032178164 1 60383.092645058 2024-03-14T02:13:24.533045+00:00 19994330.290313720703 27870000.000032164156 262864330.290342181921 1 60383.092656516 2024-03-14T02:13:25.523042+00:00 19994330.290420252830 27869999.999993022531 262864330.290409594774 1 60383.092668152 2024-03-14T02:13:26.528358+00:00 19994330.290317736566 27870000.000050347298 262864330.290364384651 1 60383.092679771 2024-03-14T02:13:27.532178+00:00 19994330.290237445384 27870000.000108037144 262864330.290341794491 1 60383.092691285 2024-03-14T02:13:28.527028+00:00 19994330.290273759514 27870000.000013772398 262864330.290283828974 1 60383.092702905 2024-03-14T02:13:29.530947+00:00 19994330.289976492524 27869999.999981060624 262864330.289953827858 1 60383.092714499 2024-03-14T02:13:30.532725+00:00 19994330.290028434247 27870000.000008448958 262864330.290033191442 1 60383.092725976 2024-03-14T02:13:31.524345+00:00 19994330.290168959647 27869999.999997187406 262864330.290162473917 1 60383.092737592 2024-03-14T02:13:32.527949+00:00 19994330.290396150202 27869999.999999448657 262864330.290391921997 1 60383.092749195 2024-03-14T02:13:33.530440+00:00 19994330.290347166359 27869999.999990738928 262864330.290334194899 1 60383.092760815 2024-03-14T02:13:34.534417+00:00 19994330.290383782238 27869999.999964062124 262864330.290344148874 1 60383.092772447 2024-03-14T02:13:35.539417+00:00 19994330.290068320930 27870000.000009622425 262864330.290074259043 1 60383.092783831 2024-03-14T02:13:36.523023+00:00 19994330.290311131626 27870000.000069003552 262864330.290376424789 1 60383.092795502 2024-03-14T02:13:37.531407+00:00 19994330.290482155979 27870000.000017091632 262864330.290495574474 1 60383.092807284 2024-03-14T02:13:38.549311+00:00 19994330.290205910802 27869999.999997496605 262864330.290199697018 1 60383.092818720 2024-03-14T02:13:39.537383+00:00 19994330.290379062295 27870000.000036526471 262864330.290411889553 1 60383.092830265 2024-03-14T02:13:40.534940+00:00 19994330.290142785758 27869999.999957516789 262864330.290096580982 1 60383.092841756 2024-03-14T02:13:41.527681+00:00 19994330.290188573301 27870000.000006709248 262864330.290191590786 1 60383.092853311 2024-03-14T02:13:42.526072+00:00 19994330.290120698512 27870000.000122990459 262864330.290239989758 1 60383.092864864 2024-03-14T02:13:43.524214+00:00 19994330.290409721434 27869999.999942589551 262864330.290348619223 1 60383.092876517 2024-03-14T02:13:44.531057+00:00 19994330.290475390851 27869999.999956347048 262864330.290428042412 1 60383.092888071 2024-03-14T02:13:45.529376+00:00 19994330.290320705622 27869999.999984022230 262864330.290301024914 1 60383.092899607 2024-03-14T02:13:46.525996+00:00 19994330.290297061205 27869999.999974470586 262864330.290267825127 1 60383.092911123 2024-03-14T02:13:47.521027+00:00 19994330.289907529950 27869999.999974876642 262864330.289878726006 1 60383.092922789 2024-03-14T02:13:48.528984+00:00 19994330.290272329003 27870000.000079803169 262864330.290348440409 1 60383.092934432 2024-03-14T02:13:49.534986+00:00 19994330.290530934930 27870000.000040967017 262864330.290568232536 1 60383.092946033 2024-03-14T02:13:50.537274+00:00 19994330.290039841086 27869999.999987602234 262864330.290023744106 1 60383.092957494 2024-03-14T02:13:51.527502+00:00 19994330.290448743850 27870000.000027224422 262864330.290472298861 1 60383.092969072 2024-03-14T02:13:52.527850+00:00 19994330.289966039360 27869999.999933641404 262864330.289895981550 1 60383.092980750 2024-03-14T02:13:53.536820+00:00 19994330.290148492903 27870000.000035099685 262864330.290179908276 1 60383.092992216 2024-03-14T02:13:54.527456+00:00 19994330.290435705334 27869999.999953184277 262864330.290385186672 1 60383.093003868 2024-03-14T02:13:55.534223+00:00 19994330.290008388460 27870000.000005446374 262864330.290010154247 1 60383.093015461 2024-03-14T02:13:56.535856+00:00 19994330.290267977864 27870000.000130169094 262864330.290394455194 1 60383.093026897 2024-03-14T02:13:57.523895+00:00 19994330.290364649147 27870000.000070456415 262864330.290431410074 1 60383.093038566 2024-03-14T02:13:58.532124+00:00 19994330.290097042918 27869999.999968659133 262864330.290062010288 1 60383.093050178 2024-03-14T02:13:59.535362+00:00 19994330.290297582746 27870000.000030409545 262864330.290324270725 1 60383.093061723 2024-03-14T02:14:00.532839+00:00 19994330.290366131812 27870000.000073488802 262864330.290435940027 1 60383.093073237 2024-03-14T02:14:01.527637+00:00 19994330.290491014719 27869999.999989964068 262864330.290477275848 1 60383.093084903 2024-03-14T02:14:02.535666+00:00 19994330.289945464581 27869999.999945133924 262864330.289886891842 1 60383.093096376 2024-03-14T02:14:03.526895+00:00 19994330.290106222034 27869999.999961424619 262864330.290063977242 1 60383.093107887 2024-03-14T02:14:04.521417+00:00 19994330.290297605097 27870000.000013668090 262864330.290307581425 1 60383.093119563 2024-03-14T02:14:05.530230+00:00 19994330.290450487286 27869999.999987825751 262864330.290434628725 1 60383.093131101 2024-03-14T02:14:06.527137+00:00 19994330.290155835450 27869999.999982792884 262864330.290134936571 1 60383.093142654 2024-03-14T02:14:07.525327+00:00 19994330.290209446102 27869999.999963846058 262864330.290169596672 1 60383.093154217 2024-03-14T02:14:08.524378+00:00 19994330.290268849581 27869999.999990653247 262864330.290255784988 1 60383.093165873 2024-03-14T02:14:09.531439+00:00 19994330.290200486779 27869999.999990962446 262864330.290187776089 1 60383.093177365 2024-03-14T02:14:10.524356+00:00 19994330.290517359972 27870000.000037152320 262864330.290550827980 1 60383.093189019 2024-03-14T02:14:11.531253+00:00 19994330.290184486657 27870000.000059314072 262864330.290240108967 1 60383.093200498 2024-03-14T02:14:12.523037+00:00 19994330.290406174958 27870000.000023767352 262864330.290426254272 1 60383.093212310 2024-03-14T02:14:13.543614+00:00 19994330.290235716850 27869999.999994531274 262864330.290226548910 1 60383.093223680 2024-03-14T02:14:14.525989+00:00 19994330.289984490722 27870000.000029966235 262864330.290010780096 1 60383.093235230 2024-03-14T02:14:15.523842+00:00 19994330.290243003517 27869999.999977447093 262864330.290216743946 1 60383.093246785 2024-03-14T02:14:16.522254+00:00 19994330.290257144719 27869999.999985639006 262864330.290239095688 1 60383.093258362 2024-03-14T02:14:17.522519+00:00 19994330.290335070342 27870000.000032223761 262864330.290363579988 1 60383.093269951 2024-03-14T02:14:18.523727+00:00 19994330.290499985218 27869999.999957654625 262864330.290453940630 1 60383.093281548 2024-03-14T02:14:19.525782+00:00 19994330.290440458804 27869999.999993294477 262864330.290430068970 1 60383.093293079 2024-03-14T02:14:20.522028+00:00 19994330.290285158902 27870000.000008948147 262864330.290290415287 1 60383.093304643 2024-03-14T02:14:21.521192+00:00 19994330.290135752410 27870000.000010889024 262864330.290142923594 1 60383.093316248 2024-03-14T02:14:22.523804+00:00 19994330.290297307074 27870000.000012021512 262864330.290305614471 1 60383.093327797 2024-03-14T02:14:23.521709+00:00 19994330.290409259498 27870000.000026293099 262864330.290431857109 1 60383.093339433 2024-03-14T02:14:24.527042+00:00 19994330.290214024484 27869999.999974288046 262864330.290184617043 1 60383.093351216 2024-03-14T02:14:25.545036+00:00 19994330.290208339691 27870000.000014409423 262864330.290219068527 1 60383.093362533 2024-03-14T02:14:26.522891+00:00 19994330.290208626539 27869999.999992832541 262864330.290197789669 1 60383.093374100 2024-03-14T02:14:27.522219+00:00 19994330.290013488382 27870000.000004559755 262864330.290014356375 1 60383.093385707 2024-03-14T02:14:28.525078+00:00 19994330.290189463645 27869999.999969191849 262864330.290154963732 1 60383.093397215 2024-03-14T02:14:29.519375+00:00 19994330.290155146271 27870000.000009533018 262864330.290160983801 1 60383.093408806 2024-03-14T02:14:30.520847+00:00 19994330.290148112923 27869999.999950181693 262864330.290094584227 1 60383.093420374 2024-03-14T02:14:31.520326+00:00 19994330.290478449315 27870000.000038366765 262864330.290513098240 1 60383.093431957 2024-03-14T02:14:32.521110+00:00 19994330.290113564581 27870000.000010456890 262864330.290120333433 1 60383.093443523 2024-03-14T02:14:33.520418+00:00 19994330.289974816144 27870000.000023014843 262864330.289994120598 1 60383.093455098 2024-03-14T02:14:34.520436+00:00 19994330.290447302163 27869999.999961394817 262864330.290405005217 1 60383.093466672 2024-03-14T02:14:35.520468+00:00 19994330.290327981114 27870000.000044517219 262864330.290368795395 1 60383.093478281 2024-03-14T02:14:36.523501+00:00 19994330.290074158460 27870000.000006813556 262864330.290077298880 1 60383.093489836 2024-03-14T02:14:37.521858+00:00 19994330.290218081325 27869999.999927427620 262864330.290141820908 1 60383.093501389 2024-03-14T02:14:38.519958+00:00 19994330.290077101439 27870000.000015009195 262864330.290088415146 1 60383.093512970 2024-03-14T02:14:39.520578+00:00 19994330.290418591350 27869999.999906927347 262864330.290321826935 1 60383.093524551 2024-03-14T02:14:40.521245+00:00 19994330.290441941470 27869999.999992195517 262864330.290430426598 1 60383.093536149 2024-03-14T02:14:41.523283+00:00 19994330.290426660329 27870000.000073738396 262864330.290496706963 1 60383.093547752 2024-03-14T02:14:42.525798+00:00 19994330.290348868817 27870000.000027820468 262864330.290372997522 1 60383.093559276 2024-03-14T02:14:43.521420+00:00 19994330.290252268314 27870000.000003747642 262864330.290252327919 1 60383.093570887 2024-03-14T02:14:44.524598+00:00 19994330.290477950126 27869999.999979183078 262864330.290453463793 1 60383.093582544 2024-03-14T02:14:45.531769+00:00 19994330.290198557079 27869999.999992266297 262864330.290187120438 1 60383.093594075 2024-03-14T02:14:46.528055+00:00 19994330.290139600635 27870000.000006917864 262864330.290142834187 1 60383.093605648 2024-03-14T02:14:47.528012+00:00 19994330.290420521051 27870000.000023413450 262864330.290440261364 1 60383.093617224 2024-03-14T02:14:48.528174+00:00 19994330.290101215243 27870000.000002261251 262864330.290099799633 1 60383.093628737 2024-03-14T02:14:49.522863+00:00 19994330.290169510990 27869999.999964948744 262864330.290130764246 1 60383.093640468 2024-03-14T02:14:50.536448+00:00 19994330.290300492197 27870000.000014197081 262864330.290310978889 1 60383.093651982 2024-03-14T02:14:51.531218+00:00 19994330.290304794908 27869999.999941322953 262864330.290242433548 1 60383.093663483 2024-03-14T02:14:52.524930+00:00 19994330.290339730680 27870000.000038158149 262864330.290374189615 1 60383.093675063 2024-03-14T02:14:53.525446+00:00 19994330.290266100317 27870000.000030528754 262864330.290292918682 1 60383.093686631 2024-03-14T02:14:54.524949+00:00 19994330.290231470019 27869999.999976813793 262864330.290204584599 1 60383.093698499 2024-03-14T02:14:55.550318+00:00 19994330.290606718510 27869999.999987017363 262864330.290590018034 1 60383.093709766 2024-03-14T02:14:56.523826+00:00 19994330.290236379951 27870000.000011216849 262864330.290243893862 1 60383.093721443 2024-03-14T02:14:57.532671+00:00 19994330.290192551911 27870000.000062435865 262864330.290251284838 1 60383.093732954 2024-03-14T02:14:58.527183+00:00 19994330.290055792779 27869999.999996822327 262864330.290048897266 1 60383.093744529 2024-03-14T02:14:59.527350+00:00 19994330.290188495070 27869999.999989442527 262864330.290174245834 1 60383.093756045 2024-03-14T02:15:00.522295+00:00 19994330.290297061205 27869999.999996468425 262864330.290289849043 1 60383.093767674 2024-03-14T02:15:01.527061+00:00 19994330.290148735046 27869999.999975595623 262864330.290120631456 1 60383.093779264 2024-03-14T02:15:02.528417+00:00 19994330.290572647005 27870000.000051639974 262864330.290620595217 1 60383.093790876 2024-03-14T02:15:03.531646+00:00 19994330.290286030620 27870000.000050120056 262864330.290332466364 1 60383.093802421 2024-03-14T02:15:04.529225+00:00 19994330.290143985301 27870000.000023405999 262864330.290163695812 1 60383.093813950 2024-03-14T02:15:05.525317+00:00 19994330.290238805115 27869999.999995280057 262864330.290230393410 1 60383.093825496 2024-03-14T02:15:06.522846+00:00 19994330.290137611330 27870000.000027474016 262864330.290161401033 1 60383.093837134 2024-03-14T02:15:07.528334+00:00 19994330.290277302265 27870000.000019598752 262864330.290293216705 1 60383.093848684 2024-03-14T02:15:08.526320+00:00 19994330.290408257395 27870000.000016719103 262864330.290421277285 1 60383.093860193 2024-03-14T02:15:09.520668+00:00 19994330.290321167558 27870000.000012304634 262864330.290329784155 1 60383.093871787 2024-03-14T02:15:10.522399+00:00 19994330.290226351470 27869999.999942399561 262864330.290165036917 1 60383.093883390 2024-03-14T02:15:11.524913+00:00 19994330.290209736675 27869999.999993290752 262864330.290199339390 1 60383.093894929 2024-03-14T02:15:12.521866+00:00 19994330.290215108544 27869999.999950595200 262864330.290161997080 1 60383.093906538 2024-03-14T02:15:13.524857+00:00 19994330.290233787149 27870000.000000204891 262864330.290230304003 1 60383.093918072 2024-03-14T02:15:14.521376+00:00 19994330.290446061641 27870000.000024233013 262864330.290466606617 1 60383.093929711 2024-03-14T02:15:15.527037+00:00 19994330.290101625025 27870000.000034153461 262864330.290132075548 1 60383.093941311 2024-03-14T02:15:16.529323+00:00 19994330.290260761976 27869999.999993495643 262864330.290250569582 1 60383.093952829 2024-03-14T02:15:17.524436+00:00 19994330.290277447551 27870000.000050786883 262864330.290324538946 1 60383.093964373 2024-03-14T02:15:18.521811+00:00 19994330.290224224329 27870000.000050079077 262864330.290270596743 1 60383.093975982 2024-03-14T02:15:19.524807+00:00 19994330.290126405656 27869999.999996840954 262864330.290119558573 1 60383.093987569 2024-03-14T02:15:20.525955+00:00 19994330.290443547070 27869999.999939125031 262864330.290378957987 1 60383.093999195 2024-03-14T02:15:21.530475+00:00 19994330.290213629603 27869999.999998833984 262864330.290208756924 1 60383.094010679 2024-03-14T02:15:22.522683+00:00 19994330.290320485830 27870000.000001352280 262864330.290318131447 1 60383.094022251 2024-03-14T02:15:23.522515+00:00 19994330.290295518935 27870000.000039521605 262864330.290331333876 1 60383.094033832 2024-03-14T02:15:24.523096+00:00 19994330.290082551539 27870000.000026952475 262864330.290105789900 1 60383.094045374 2024-03-14T02:15:25.520320+00:00 19994330.290289942175 27869999.999988000840 262864330.290274232626 1 60383.094056949 2024-03-14T02:15:26.520352+00:00 19994330.290476467460 27870000.000025473535 262864330.290498256683 1 60383.094068526 2024-03-14T02:15:27.520641+00:00 19994330.290089007467 27870000.000080641359 262864330.290165960789 1 60383.094080096 2024-03-14T02:15:28.520313+00:00 19994330.290300633758 27869999.999968841672 262864330.290265768766 1 60383.094091698 2024-03-14T02:15:29.522663+00:00 19994330.290417082608 27869999.999991372228 262864330.290404736996 1 60383.094103283 2024-03-14T02:15:30.523695+00:00 19994330.289863809943 27870000.000013828278 262864330.289873957634 1 60383.094114828 2024-03-14T02:15:31.521185+00:00 19994330.290100660175 27870000.000003807247 262864330.290100783110 1 60383.094126418 2024-03-14T02:15:32.522533+00:00 19994330.290546618402 27869999.999994400889 262864330.290537327528 1 60383.094137968 2024-03-14T02:15:33.520465+00:00 19994330.290153861046 27869999.999966111034 262864330.290116280317 1 60383.094149570 2024-03-14T02:15:34.522861+00:00 19994330.289978042245 27869999.999937951565 262864330.289912283421 1 60383.094161149 2024-03-14T02:15:35.523231+00:00 19994330.290529452264 27870000.000049713999 262864330.290575474501 1 60383.094172738 2024-03-14T02:15:36.524630+00:00 19994330.290174011141 27870000.000093042850 262864330.290263354778 1 60383.094184298 2024-03-14T02:15:37.523365+00:00 19994330.290118906647 27869999.999980766326 262864330.290095984936 1 60383.094195876 2024-03-14T02:15:38.523729+00:00 19994330.290060505271 27869999.999946970493 262864330.290003776550 1 60383.094207420 2024-03-14T02:15:39.521044+00:00 19994330.290181145072 27870000.000022903085 262864330.290200352669 1 60383.094219017 2024-03-14T02:15:40.523072+00:00 19994330.290376611054 27870000.000080980361 262864330.290453881025 1 60383.094230575 2024-03-14T02:15:41.521729+00:00 19994330.290241431445 27869999.999993983656 262864330.290231704712 1 60383.094242174 2024-03-14T02:15:42.523839+00:00 19994330.289979521185 27870000.000046011060 262864330.290021836758 1 60383.094253779 2024-03-14T02:15:43.526501+00:00 19994330.290373146534 27870000.000000402331 262864330.290369868279 1 60383.094265455 2024-03-14T02:15:44.535348+00:00 19994330.290150322020 27869999.999964442104 262864330.290111064911 1 60383.094276942 2024-03-14T02:15:45.527766+00:00 19994330.290240582079 27870000.000025860965 262864330.290262758732 1 60383.094288500 2024-03-14T02:15:46.526455+00:00 19994330.290157657117 27870000.000023119152 262864330.290177077055 1 60383.094300162 2024-03-14T02:15:47.533986+00:00 19994330.290363371372 27870000.000110063702 262864330.290469735861 1 60383.094311658 2024-03-14T02:15:48.527263+00:00 19994330.290370486677 27869999.999983105808 262864330.290349900723 1 60383.094323204 2024-03-14T02:15:49.524833+00:00 19994330.290099862963 27870000.000002447516 262864330.290098607540 1 60383.094334846 2024-03-14T02:15:50.530743+00:00 19994330.290185492486 27870000.000001814216 262864330.290183603764 1 60383.094346496 2024-03-14T02:15:51.537245+00:00 19994330.290299605578 27869999.999943178147 262864330.290239065886 1 60383.094358113 2024-03-14T02:15:52.540966+00:00 19994330.290114741772 27869999.999936774373 262864330.290047794580 1 60383.094369560 2024-03-14T02:15:53.529928+00:00 19994330.290308736265 27870000.000000964850 262864330.290306001902 1 60383.094381155 2024-03-14T02:15:54.531776+00:00 19994330.290299288929 27869999.999910097569 262864330.290205687284 1 60383.094392770 2024-03-14T02:15:55.535330+00:00 19994330.290221687406 27869999.999970309436 262864330.290188312531 1 60383.094404215 2024-03-14T02:15:56.524165+00:00 19994330.290381956846 27870000.000000752509 262864330.290379017591 1 60383.094415848 2024-03-14T02:15:57.529274+00:00 19994330.290297560394 27870000.000019986182 262864330.290313869715 1 60383.094427377 2024-03-14T02:15:58.525347+00:00 19994330.290253076702 27869999.999989245087 262864330.290238618851 1 60383.094439017 2024-03-14T02:15:59.531021+00:00 19994330.290250588208 27870000.000016886741 262864330.290263801813 1 60383.094450527 2024-03-14T02:16:00.525512+00:00 19994330.290034327656 27870000.000027112663 262864330.290057748556 1 60383.094462079 2024-03-14T02:16:01.523576+00:00 19994330.290264833719 27870000.000016480684 262864330.290277630091 1 60383.094473666 2024-03-14T02:16:02.524728+00:00 19994330.290320873260 27870000.000020410866 262864330.290337592363 1 60383.094485329 2024-03-14T02:16:03.532438+00:00 19994330.290469147265 27870000.000034295022 262864330.290499746799 1 60383.094496842 2024-03-14T02:16:04.527183+00:00 19994330.290316767991 27869999.999936718494 262864330.290249794722 1 60383.094508442 2024-03-14T02:16:05.529349+00:00 19994330.289957251400 27870000.000022444874 262864330.289976000786 1 60383.094519998 2024-03-14T02:16:06.527873+00:00 19994330.290249057114 27869999.999933596700 262864330.290178954601 1 60383.094531502 2024-03-14T02:16:07.521737+00:00 19994330.290140058845 27870000.000003792346 262864330.290140151978 1 60383.094543136 2024-03-14T02:16:08.526939+00:00 19994330.290168669075 27870000.000034064054 262864330.290199041367 1 60383.094554698 2024-03-14T02:16:09.525894+00:00 19994330.290245246142 27869999.999962698668 262864330.290204226971 1 60383.094566297 2024-03-14T02:16:10.528049+00:00 19994330.290276177227 27869999.999999538064 262864330.290271997452 1 60383.094577833 2024-03-14T02:16:11.524799+00:00 19994330.290263582021 27869999.999988347292 262864330.290248245001 1 60383.094589412 2024-03-14T02:16:12.525183+00:00 19994330.289936970919 27869999.999962586910 262864330.289895862341 1 60383.094600962 2024-03-14T02:16:13.523173+00:00 19994330.290190737695 27869999.999982956797 262864330.290169984102 1 60383.094612537 2024-03-14T02:16:14.523168+00:00 19994330.290214087814 27870000.000006467104 262864330.290216863155 1 60383.094624207 2024-03-14T02:16:15.531513+00:00 19994330.290106464177 27869999.999958813190 262864330.290061593056 1 60383.094635702 2024-03-14T02:16:16.524639+00:00 19994330.290372610092 27870000.000015720725 262864330.290384650230 1 60383.094647496 2024-03-14T02:16:17.543653+00:00 19994330.290591977537 27869999.999961085618 262864330.290549367666 1 60383.094658855 2024-03-14T02:16:18.525078+00:00 19994330.289899535477 27869999.999884042889 262864330.289779871702 1 60383.094670423 2024-03-14T02:16:19.524596+00:00 19994330.290217686445 27870000.000016652048 262864330.290230661631 1 60383.094682375 2024-03-14T02:16:20.557217+00:00 19994330.290325045586 27870000.000101227313 262864330.290422588587 1 60383.094693581 2024-03-14T02:16:21.525391+00:00 19994330.290616020560 27869999.999987207353 262864330.290599524975 1 60383.094705262 2024-03-14T02:16:22.534627+00:00 19994330.290115680546 27870000.000089786947 262864330.290201783180 1 60383.094716731 2024-03-14T02:16:23.525506+00:00 19994330.290271598846 27869999.999975871295 262864330.290243774652 1 60383.094728353 2024-03-14T02:16:24.529658+00:00 19994330.290102403611 27869999.999989118427 262864330.290087819099 1 60383.094739889 2024-03-14T02:16:25.526391+00:00 19994330.290304604918 27870000.000010661781 262864330.290311574936 1 60383.094751599 2024-03-14T02:16:26.538159+00:00 19994330.290246702731 27869999.999976646155 262864330.290219634771 1 60383.094763041 2024-03-14T02:16:27.526793+00:00 19994330.290151908994 27870000.000003837049 262864330.290152072906 1 60383.094774601 2024-03-14T02:16:28.525501+00:00 19994330.290359709412 27869999.999947641045 262864330.290303647518 1 60383.094786158 2024-03-14T02:16:29.524031+00:00 19994330.290219791234 27870000.000001803041 262864330.290217876434 1 60383.094797799 2024-03-14T02:16:30.529890+00:00 19994330.290172565728 27869999.999997027218 262864330.290165901184 1 60383.094809261 2024-03-14T02:16:31.520166+00:00 19994330.290372323245 27869999.999990325421 262864330.290358930826 1 60383.094820855 2024-03-14T02:16:32.521854+00:00 19994330.290119711310 27870000.000073093921 262864330.290189117193 1 60383.094832436 2024-03-14T02:16:33.522501+00:00 19994330.290324002504 27869999.999980941415 262864330.290301233530 1 60383.094844013 2024-03-14T02:16:34.522683+00:00 19994330.290032006800 27869999.999991394579 262864330.290019690990 1 60383.094855593 2024-03-14T02:16:35.523225+00:00 19994330.290307823569 27869999.999978560954 262864330.290282696486 1 60383.094867146 2024-03-14T02:16:36.521419+00:00 19994330.290241893381 27870000.000042233616 262864330.290280431509 1 60383.094878827 2024-03-14T02:16:37.530639+00:00 19994330.290263585746 27869999.999981962144 262864330.290241867304 1 60383.094890316 2024-03-14T02:16:38.523319+00:00 19994330.289996985346 27869999.999918442219 262864330.289911717176 1 60383.094901904 2024-03-14T02:16:39.524472+00:00 19994330.290377043188 27870000.000033516437 262864330.290406882763 1 60383.094913511 2024-03-14T02:16:40.527338+00:00 19994330.290308598429 27869999.999928589910 262864330.290233492851 1 60383.094925122 2024-03-14T02:16:41.530538+00:00 19994330.290081698447 27869999.999996952713 262864330.290074974298 1 60383.094936606 2024-03-14T02:16:42.522703+00:00 19994330.290300719440 27870000.000017177314 262864330.290314197540 1 60383.094948190 2024-03-14T02:16:43.523624+00:00 19994330.290189273655 27870000.000058550388 262864330.290244132280 1 60383.094959759 2024-03-14T02:16:44.523151+00:00 19994330.290114443749 27870000.000031657517 262864330.290142387152 1 60383.094971336 2024-03-14T02:16:45.523464+00:00 19994330.290281999856 27869999.999934613705 262864330.290212929249 1 60383.094983069 2024-03-14T02:16:46.537144+00:00 19994330.290110670030 27870000.000035639852 262864330.290142625570 1 60383.094994569 2024-03-14T02:16:47.530785+00:00 19994330.289999775589 27869999.999999806285 262864330.289995908737 1 60383.095006250 2024-03-14T02:16:48.539980+00:00 19994330.290121659636 27869999.999995477498 262864330.290113449097 1 60383.095017650 2024-03-14T02:16:49.524934+00:00 19994330.290206845850 27869999.999936375767 262864330.290139526129 1 60383.095029275 2024-03-14T02:16:50.529399+00:00 19994330.290479771793 27869999.999945715070 262864330.290421783924 1 60383.095040808 2024-03-14T02:16:51.525847+00:00 19994330.290288873017 27869999.999981105328 262864330.290266275406 1 60383.095052483 2024-03-14T02:16:52.534575+00:00 19994330.290088970214 27869999.999986577779 262864330.290071874857 1 60383.095063944 2024-03-14T02:16:53.524751+00:00 19994330.290335528553 27869999.999992463738 262864330.290324300528 1 60383.095075534 2024-03-14T02:16:54.526145+00:00 19994330.290133643895 27870000.000098690391 262864330.290228664875 1 60383.095087300 2024-03-14T02:16:55.542685+00:00 19994330.290026359260 27869999.999981041998 262864330.290003716946 1 60383.095098666 2024-03-14T02:16:56.524790+00:00 19994330.290179170668 27869999.999982584268 262864330.290158063173 1 60383.095110389 2024-03-14T02:16:57.537642+00:00 19994330.290167041123 27869999.999982487410 262864330.290145814419 1 60383.095121851 2024-03-14T02:16:58.527963+00:00 19994330.290079459548 27870000.000023867935 262864330.290099620819 1 60383.095133369 2024-03-14T02:16:59.523123+00:00 19994330.290279585868 27869999.999960023910 262864330.290235936642 1 60383.095145110 2024-03-14T02:17:00.537523+00:00 19994330.290505886078 27869999.999953232706 262864330.290455430746 1 60383.095156663 2024-03-14T02:17:01.535642+00:00 19994330.290084023029 27870000.000016499311 262864330.290096849203 1 60383.095168081 2024-03-14T02:17:02.522171+00:00 19994330.290141325444 27870000.000045657158 262864330.290183275938 1 60383.095179624 2024-03-14T02:17:03.519538+00:00 19994330.290122762322 27869999.999995447695 262864330.290114521980 1 60383.095191240 2024-03-14T02:17:04.523148+00:00 19994330.290250565857 27870000.000020738691 262864330.290267616510 1 60383.095202804 2024-03-14T02:17:05.522228+00:00 19994330.290172051638 27869999.999981090426 262864330.290149450302 1 60383.095214376 2024-03-14T02:17:06.522094+00:00 19994330.290172111243 27869999.999991819263 262864330.290160238743 1 60383.095225945 2024-03-14T02:17:07.521683+00:00 19994330.290356472135 27870000.000026471913 262864330.290379226208 1 60383.095237526 2024-03-14T02:17:08.522211+00:00 19994330.290270403028 27870000.000005852431 262864330.290272533894 1 60383.095249101 2024-03-14T02:17:09.522346+00:00 19994330.290236830711 27869999.999985866249 262864330.290219008923 1 60383.095260663 2024-03-14T02:17:10.521271+00:00 19994330.290086589754 27869999.999992910773 262864330.290075808764 1 60383.095272257 2024-03-14T02:17:11.523016+00:00 19994330.290444731712 27869999.999964762479 262864330.290405809879 1 60383.095283858 2024-03-14T02:17:12.525370+00:00 19994330.290339812636 27869999.999999016523 262864330.290335118771 1 60383.095295411 2024-03-14T02:17:13.523524+00:00 19994330.289954505861 27869999.999962490052 262864330.289913296700 1 60383.095307117 2024-03-14T02:17:14.534961+00:00 19994330.290322400630 27870000.000063415617 262864330.290382117033 1 60383.095318585 2024-03-14T02:17:15.525718+00:00 19994330.290329024196 27869999.999987646937 262864330.290313005447 1 60383.095330193 2024-03-14T02:17:16.528649+00:00 19994330.290249567479 27869999.999991055578 262864330.290236920118 1 60383.095341774 2024-03-14T02:17:17.529231+00:00 19994330.290280047804 27870000.000007443130 262864330.290283799171 1 60383.095353290 2024-03-14T02:17:18.524190+00:00 19994330.290122780949 27870000.000010058284 262864330.290129154921 1 60383.095365088 2024-03-14T02:17:19.543580+00:00 19994330.290394902229 27870000.000005111098 262864330.290396332741 1 60383.095376546 2024-03-14T02:17:20.533545+00:00 19994330.290487404913 27869999.999954722822 262864330.290438443422 1 60383.095388101 2024-03-14T02:17:21.531930+00:00 19994330.290292702615 27870000.000021867454 262864330.290310889482 1 60383.095399645 2024-03-14T02:17:22.529324+00:00 19994330.290097087622 27869999.999846965075 262864330.289940357208 1 60383.095411216 2024-03-14T02:17:23.529048+00:00 19994330.290222425014 27869999.999989591539 262864330.290208339691 1 60383.095422780 2024-03-14T02:17:24.528149+00:00 19994330.290363550186 27870000.000058490783 262864330.290418356657 1 60383.095434316 2024-03-14T02:17:25.524879+00:00 19994330.290124919266 27870000.000045686960 262864330.290166914463 1 60383.095445900 2024-03-14T02:17:26.525783+00:00 19994330.290115069598 27869999.999930530787 262864330.290041893721 1 60383.095457574 2024-03-14T02:17:27.534441+00:00 19994330.290236610919 27870000.000026047230 262864330.290258973837 1 60383.095469028 2024-03-14T02:17:28.523974+00:00 19994330.290186241269 27870000.000006683171 262864330.290189206600 1 60383.095480699 2024-03-14T02:17:29.532390+00:00 19994330.290039170533 27870000.000021189451 262864330.290056675673 1 60383.095492154 2024-03-14T02:17:30.522089+00:00 19994330.290248516947 27869999.999994717538 262864330.290239542723 1 60383.095503845 2024-03-14T02:17:31.532247+00:00 19994330.290562432259 27870000.000002671033 262864330.290561407804 1 60383.095515457 2024-03-14T02:17:32.535510+00:00 19994330.290310196579 27869999.999976214021 262864330.290282726288 1 60383.095526929 2024-03-14T02:17:33.526648+00:00 19994330.290257431567 27869999.999992512167 262864330.290246248245 1 60383.095538566 2024-03-14T02:17:34.532142+00:00 19994330.290372502059 27870000.000052683055 262864330.290421485901 1 60383.095550049 2024-03-14T02:17:35.524206+00:00 19994330.290222205222 27869999.999933402985 262864330.290151894093 1 60383.095561649 2024-03-14T02:17:36.526481+00:00 19994330.290048107505 27869999.999981202185 262864330.290025591850 1 60383.095573249 2024-03-14T02:17:37.528762+00:00 19994330.290442965925 27870000.000020299107 262864330.290459573269 1 60383.095584760 2024-03-14T02:17:38.523314+00:00 19994330.290158625692 27869999.999988101423 262864330.290143042803 1 60383.095596312 2024-03-14T02:17:39.521357+00:00 19994330.290164612234 27870000.000025779009 262864330.290186703205 1 60383.095608151 2024-03-14T02:17:40.544227+00:00 19994330.290148388594 27870000.000018466264 262864330.290163159370 1 60383.095619627 2024-03-14T02:17:41.535789+00:00 19994330.290442064404 27869999.999964557588 262864330.290402948856 1 60383.095631177 2024-03-14T02:17:42.533709+00:00 19994330.290140371770 27869999.999989509583 262864330.290126174688 1 60383.095642637 2024-03-14T02:17:43.523796+00:00 19994330.290073305368 27869999.999917719513 262864330.289987325668 1 60383.095654206 2024-03-14T02:17:44.523441+00:00 19994330.290274687111 27869999.999995145947 262864330.290266126394 1 60383.095665792 2024-03-14T02:17:45.524458+00:00 19994330.290301226079 27869999.999944709241 262864330.290242254734 1 60383.095677395 2024-03-14T02:17:46.526921+00:00 19994330.290520589799 27870000.000000365078 262864330.290517240763 1 60383.095688977 2024-03-14T02:17:47.527608+00:00 19994330.289948090911 27869999.999987777323 262864330.289932191372 1 60383.095700583 2024-03-14T02:17:48.530429+00:00 19994330.290296837687 27869999.999980222434 262864330.290273368359 1 60383.095712187 2024-03-14T02:17:49.532960+00:00 19994330.290251854807 27870000.000063281506 262864330.290311425924 1 60383.095723756 2024-03-14T02:17:50.532494+00:00 19994330.290381856263 27869999.999926637858 262864330.290304780006 1 60383.095735261 2024-03-14T02:17:51.526582+00:00 19994330.290269240737 27870000.000027548522 262864330.290293097496 1 60383.095746820 2024-03-14T02:17:52.525235+00:00 19994330.290399666876 27869999.999964665622 262864330.290360629559 1 60383.095758367 2024-03-14T02:17:53.522910+00:00 19994330.290281090885 27870000.000016529113 262864330.290293931961 1 60383.095770040 2024-03-14T02:17:54.531404+00:00 19994330.290141813457 27869999.999942831695 262864330.290080964565 1 60383.095781552 2024-03-14T02:17:55.526043+00:00 19994330.290195859969 27869999.999973483384 262864330.290165632963 1 60383.095793160 2024-03-14T02:17:56.528997+00:00 19994330.290454979986 27869999.999984923750 262864330.290436208248 1 60383.095804740 2024-03-14T02:17:57.529548+00:00 19994330.289993390441 27869999.999977774918 262864330.289967477322 1 60383.095816275 2024-03-14T02:17:58.526191+00:00 19994330.290085311979 27870000.000072140247 262864330.290153771639 1 60383.095827966 2024-03-14T02:17:59.536305+00:00 19994330.290212705731 27869999.999964307994 262864330.290173292160 1 60383.095839477 2024-03-14T02:18:00.530798+00:00 19994330.290365051478 27869999.999991305172 262864330.290352642536 1 60383.095851063 2024-03-14T02:18:01.531828+00:00 19994330.290264442563 27870000.000043917447 262864330.290304660797 1 60383.095862579 2024-03-14T02:18:02.526838+00:00 19994330.290309641510 27869999.999946098775 262864330.290252029896 1 60383.095874126 2024-03-14T02:18:03.524509+00:00 19994330.290266219527 27870000.000098992139 262864330.290361523628 1 60383.095885678 2024-03-14T02:18:04.522615+00:00 19994330.290151890367 27869999.999924123287 262864330.290072321892 1 60383.095897310 2024-03-14T02:18:05.527642+00:00 19994330.290368005633 27870000.000053007156 262864330.290417313576 1 60383.095908938 2024-03-14T02:18:06.532233+00:00 19994330.290335450321 27869999.999997366220 262864330.290329128504 1 60383.095920405 2024-03-14T02:18:07.522983+00:00 19994330.290495224297 27869999.999967899173 262864330.290459424257 1 60383.095932074 2024-03-14T02:18:08.531209+00:00 19994330.290278587490 27870000.000032950193 262864330.290307849646 1 60383.095943583 2024-03-14T02:18:09.525566+00:00 19994330.290412716568 27870000.000018350780 262864330.290427386761 1 60383.095955204 2024-03-14T02:18:10.529622+00:00 19994330.290177758783 27870000.000070493668 262864330.290244549513 1 60383.095966774 2024-03-14T02:18:11.529226+00:00 19994330.290207337588 27870000.000046636909 262864330.290250271559 1 60383.095978352 2024-03-14T02:18:12.529634+00:00 19994330.290060535073 27870000.000011909753 262864330.290068745613 1 60383.095989872 2024-03-14T02:18:13.524922+00:00 19994330.290330693126 27869999.999995157123 262864330.290322184563 1 60383.096001404 2024-03-14T02:18:14.521329+00:00 19994330.290237732232 27870000.000015493482 262864330.290249526501 1 60383.096012966 2024-03-14T02:18:15.520297+00:00 19994330.290402725339 27869999.999999668449 262864330.290398716927 1 60383.096024595 2024-03-14T02:18:16.525017+00:00 19994330.290184739977 27869999.999957028776 262864330.290138065815 1 60383.096036178 2024-03-14T02:18:17.525779+00:00 19994330.290476299822 27869999.999991033226 262864330.290463626385 1 60383.096047710 2024-03-14T02:18:18.522097+00:00 19994330.290240194649 27870000.000034891069 262864330.290271401405 1 60383.096059264 2024-03-14T02:18:19.520408+00:00 19994330.290277685970 27870000.000030405819 262864330.290304392576 1 60383.096070840 2024-03-14T02:18:20.520538+00:00 19994330.290160324425 27870000.000015076250 262864330.290171712637 1 60383.096082482 2024-03-14T02:18:21.526455+00:00 19994330.290235463530 27870000.000033725053 262864330.290265500546 1 60383.096093992 2024-03-14T02:18:22.520942+00:00 19994330.290156506002 27870000.000006891787 262864330.290159702301 1 60383.096105602 2024-03-14T02:18:23.523976+00:00 19994330.290300305933 27870000.000057473779 262864330.290354073048 1 60383.096117164 2024-03-14T02:18:24.522976+00:00 19994330.290452171117 27870000.000006839633 262864330.290455341339 1 60383.096128752 2024-03-14T02:18:25.524135+00:00 19994330.290347233415 27869999.999965168536 262864330.290308713913 1 60383.096140344 2024-03-14T02:18:26.525749+00:00 19994330.290311161429 27870000.000032283366 262864330.290339738131 1 60383.096151887 2024-03-14T02:18:27.523051+00:00 19994330.290147997439 27869999.999949950725 262864330.290094256401 1 60383.096163464 2024-03-14T02:18:28.523305+00:00 19994330.290110759437 27869999.999955877662 262864330.290062963963 1 60383.096175055 2024-03-14T02:18:29.524703+00:00 19994330.290409758687 27870000.000005085021 262864330.290411174297 1 60383.096186641 2024-03-14T02:18:30.525756+00:00 19994330.290285177529 27869999.999981690198 262864330.290263175964 1 60383.096198157 2024-03-14T02:18:31.520796+00:00 19994330.290347512811 27870000.000013921410 262864330.290357738733 1 60383.096209736 2024-03-14T02:18:32.521211+00:00 19994330.290276978165 27870000.000012535602 262864330.290285825729 1 60383.096221314 2024-03-14T02:18:33.521566+00:00 19994330.290264979005 27870000.000017065555 262864330.290278375149 1 60383.096232891 2024-03-14T02:18:34.521797+00:00 19994330.290150798857 27870000.000011540949 262864330.290158629417 1 60383.096244478 2024-03-14T02:18:35.522889+00:00 19994330.290190432221 27870000.000092465430 262864330.290279209614 1 60383.096256038 2024-03-14T02:18:36.521674+00:00 19994330.290359031409 27869999.999949213117 262864330.290304541588 1 60383.096267628 2024-03-14T02:18:37.523057+00:00 19994330.290126230568 27869999.999880779535 262864330.290003329515 1 60383.096279260 2024-03-14T02:18:38.528053+00:00 19994330.290305797011 27870000.000037092716 262864330.290339201689 1 60383.096290825 2024-03-14T02:18:39.527258+00:00 19994330.290275532752 27870000.000009767711 262864330.290281623602 1 60383.096302320 2024-03-14T02:18:40.520434+00:00 19994330.290135942400 27869999.999985657632 262864330.290117919445 1 60383.096313904 2024-03-14T02:18:41.521259+00:00 19994330.290360532701 27870000.000054065138 262864330.290410906076 1 60383.096325556 2024-03-14T02:18:42.528020+00:00 19994330.290112685412 27870000.000038485974 262864330.290147453547 1 60383.096337123 2024-03-14T02:18:43.527417+00:00 19994330.290454342961 27869999.999978408217 262864330.290429055691 1 60383.096348649 2024-03-14T02:18:44.523240+00:00 19994330.290314916521 27870000.000034160912 262864330.290345370770 1 60383.096360278 2024-03-14T02:18:45.528023+00:00 19994330.290152113885 27869999.999967027456 262864330.290115445852 1 60383.096371957 2024-03-14T02:18:46.537076+00:00 19994330.290300205350 27870000.000007160008 262864330.290303647518 1 60383.096383441 2024-03-14T02:18:47.529337+00:00 19994330.290392886847 27870000.000000827014 262864330.290390014648 1 60383.096394987 2024-03-14T02:18:48.526869+00:00 19994330.290276750922 27869999.999988704920 262864330.290261745453 1 60383.096406658 2024-03-14T02:18:49.535261+00:00 19994330.290373813361 27869999.999996133149 262864330.290366232395 1 60383.096418106 2024-03-14T02:18:50.524323+00:00 19994330.290346529335 27869999.999969646335 262864330.290312498808 1 60383.096429792 2024-03-14T02:18:51.534002+00:00 19994330.290225721896 27869999.999993447214 262864330.290215462446 1 60383.096441355 2024-03-14T02:18:52.533080+00:00 19994330.290393099189 27869999.999971993268 262864330.290361404419 1 60383.096452849 2024-03-14T02:18:53.526106+00:00 19994330.290036816150 27870000.000072740018 262864330.290105879307 1 60383.096464513 2024-03-14T02:18:54.533935+00:00 19994330.290142275393 27869999.999969717115 262864330.290108293295 1 60383.096476059 2024-03-14T02:18:55.531531+00:00 19994330.290342960507 27869999.999978248030 262864330.290317505598 1 60383.096487569 2024-03-14T02:18:56.525949+00:00 19994330.290185589343 27870000.000016257167 262864330.290198177099 1 60383.096499308 2024-03-14T02:18:57.540184+00:00 19994330.290319237858 27869999.999969009310 262864330.290284544230 1 60383.096510726 2024-03-14T02:18:58.526776+00:00 19994330.289944149554 27870000.000018864870 262864330.289959311485 1 60383.096522308 2024-03-14T02:18:59.527460+00:00 19994330.290428381413 27870000.000048052520 262864330.290472716093 1 60383.096533882 2024-03-14T02:19:00.527453+00:00 19994330.290071707219 27869999.999956093729 262864330.290024101734 1 60383.096545548 2024-03-14T02:19:01.535370+00:00 19994330.290118828416 27870000.000021863729 262864330.290136992931 1 60383.096557096 2024-03-14T02:19:02.533078+00:00 19994330.290478665382 27869999.999983981252 262864330.290458947420 1 60383.096568568 2024-03-14T02:19:03.524230+00:00 19994330.290255296975 27870000.000020828098 262864330.290272444487 1 60383.096580111 2024-03-14T02:19:04.521651+00:00 19994330.290069755167 27869999.999912619591 262864330.289978682995 1 60383.096591703 2024-03-14T02:19:05.523148+00:00 19994330.290190927684 27870000.000010572374 262864330.290197819471 1 60383.096603273 2024-03-14T02:19:06.522794+00:00 19994330.290241751820 27870000.000046405941 262864330.290284454823 1 60383.096614819 2024-03-14T02:19:07.520355+00:00 19994330.290501836687 27869999.999996103346 262864330.290494233370 1 60383.096626386 2024-03-14T02:19:08.519710+00:00 19994330.290412090719 27870000.000039074570 262864330.290447473526 1 60383.096638061 2024-03-14T02:19:09.528442+00:00 19994330.289954803884 27869999.999928247184 262864330.289879351854 1 60383.096649558 2024-03-14T02:19:10.521787+00:00 19994330.290326848626 27869999.999975528568 262864330.290298700333 1 60383.096661119 2024-03-14T02:19:11.520677+00:00 19994330.290296584368 27869999.999985177070 262864330.290278077126 1 60383.096672782 2024-03-14T02:19:12.528373+00:00 19994330.290271945298 27869999.999963629991 262864330.290231883526 1 60383.096684293 2024-03-14T02:19:13.522935+00:00 19994330.290264584124 27869999.999992825091 262864330.290253698826 1 60383.096696091 2024-03-14T02:19:14.542255+00:00 19994330.290319908410 27870000.000101320446 262864330.290417551994 1 60383.096707490 2024-03-14T02:19:15.527105+00:00 19994330.290196467191 27869999.999952986836 262864330.290145754814 1 60383.096719043 2024-03-14T02:19:16.525295+00:00 19994330.290325429291 27870000.000004958361 262864330.290326684713 1 60383.096730718 2024-03-14T02:19:17.534043+00:00 19994330.290221784264 27870000.000094048679 262864330.290312141180 1 60383.096742195 2024-03-14T02:19:18.525617+00:00 19994330.290399659425 27869999.999971885234 262864330.290367871523 1 60383.096753941 2024-03-14T02:19:19.540478+00:00 19994330.290407802910 27870000.000034019351 262864330.290438145399 1 60383.096765355 2024-03-14T02:19:20.526649+00:00 19994330.289982870221 27869999.999954961240 262864330.289934158325 1 60383.096776876 2024-03-14T02:19:21.522074+00:00 19994330.290094573051 27870000.000003553927 262864330.290094435215 1 60383.096788482 2024-03-14T02:19:22.524823+00:00 19994330.290527869016 27869999.999988611788 262864330.290512800217 1 60383.096800094 2024-03-14T02:19:23.528078+00:00 19994330.290229938924 27869999.999992523342 262864330.290218770504 1 60383.096811857 2024-03-14T02:19:24.544411+00:00 19994330.290322009474 27870000.000005777925 262864330.290324091911 1 60383.096823285 2024-03-14T02:19:25.531829+00:00 19994330.290153592825 27870000.000035207719 262864330.290185093880 1 60383.096834800 2024-03-14T02:19:26.526741+00:00 19994330.290267813951 27869999.999949432909 262864330.290213555098 1 60383.096846369 2024-03-14T02:19:27.526245+00:00 19994330.290397334844 27870000.000011783093 262864330.290405422449 1 60383.096857999 2024-03-14T02:19:28.531150+00:00 19994330.290076535195 27869999.999986570328 262864330.290059387684 1 60383.096869641 2024-03-14T02:19:29.536995+00:00 19994330.290378909558 27869999.999940156937 262864330.290315359831 1 60383.096881239 2024-03-14T02:19:30.539043+00:00 19994330.290167912841 27870000.000018399209 262864330.290182590485 1 60383.096892715 2024-03-14T02:19:31.530515+00:00 19994330.290399122983 27870000.000043615699 262864330.290439069271 1 60383.096904240 2024-03-14T02:19:32.526308+00:00 19994330.290348570794 27869999.999953307211 262864330.290298163891 1 60383.096915797 2024-03-14T02:19:33.524857+00:00 19994330.290055379272 27869999.999975942075 262864330.290027618408 1 60383.096927517 2024-03-14T02:19:34.537497+00:00 19994330.290266245604 27869999.999947223812 262864330.290209770203 1 60383.096939088 2024-03-14T02:19:35.537215+00:00 19994330.290113773197 27870000.000022377819 262864330.290132462978 1 60383.096950587 2024-03-14T02:19:36.530696+00:00 19994330.290338229388 27870000.000063437968 262864330.290397971869 1 60383.096962239 2024-03-14T02:19:37.537451+00:00 19994330.290335312486 27869999.999907344580 262864330.290238976479 1 60383.096973736 2024-03-14T02:19:38.530831+00:00 19994330.290122542530 27870000.000055655837 262864330.290174514055 1 60383.096985402 2024-03-14T02:19:39.538698+00:00 19994330.290298491716 27869999.999938573688 262864330.290233373642 1 60383.096996810 2024-03-14T02:19:40.524420+00:00 19994330.290179699659 27870000.000025205314 262864330.290201216936 1 60383.097008550 2024-03-14T02:19:41.538667+00:00 19994330.290170971304 27869999.999986998737 262864330.290154278278 1 60383.097019986 2024-03-14T02:19:42.526818+00:00 19994330.290294602513 27870000.000018984079 262864330.290309906006 1 60383.097031667 2024-03-14T02:19:43.536028+00:00 19994330.290225606412 27869999.999913964421 262864330.290135860443 1 60383.097043203 2024-03-14T02:19:44.532714+00:00 19994330.290169090033 27869999.999988395721 262864330.290153801441 1 60383.097054728 2024-03-14T02:19:45.528525+00:00 19994330.290185280144 27870000.000007286668 262864330.290188848972 1 60383.097066271 2024-03-14T02:19:46.525836+00:00 19994330.290474340320 27870000.000015594065 262864330.290486216545 1 60383.097077847 2024-03-14T02:19:47.525964+00:00 19994330.290302537382 27869999.999987617135 262864330.290286451578 1 60383.097089419 2024-03-14T02:19:48.525778+00:00 19994330.290162235498 27870000.000028904527 262864330.290187448263 1 60383.097101100 2024-03-14T02:19:49.535040+00:00 19994330.290446389467 27870000.000051699579 262864330.290494412184 1 60383.097112604 2024-03-14T02:19:50.529043+00:00 19994330.290298618376 27870000.000014081597 262864330.290308982134 1 60383.097124303 2024-03-14T02:19:51.539791+00:00 19994330.289982680231 27870000.000061281025 262864330.290040254593 1 60383.097135706 2024-03-14T02:19:52.525026+00:00 19994330.290364101529 27870000.000053498894 262864330.290413916111 1 60383.097147332 2024-03-14T02:19:53.529444+00:00 19994330.290288381279 27869999.999945458025 262864330.290230154991 1 60383.097158898 2024-03-14T02:19:54.528812+00:00 19994330.290013052523 27869999.999919798225 262864330.289929151535 1 60383.097170544 2024-03-14T02:19:55.535036+00:00 19994330.290390715003 27869999.999904520810 262864330.290291547775 1 60383.097182256 2024-03-14T02:19:56.546905+00:00 19994330.290447048843 27869999.999973524362 262864330.290416896343 1 60383.097193643 2024-03-14T02:19:57.530762+00:00 19994330.290299400687 27870000.000046182424 262864330.290341913700 1 60383.097205293 2024-03-14T02:19:58.537369+00:00 19994330.290288548917 27870000.000033371150 262864330.290318220854 1 60383.097216795 2024-03-14T02:19:59.531100+00:00 19994330.290193960071 27870000.000036228448 262864330.290226519108 1 60383.097228375 2024-03-14T02:20:00.531618+00:00 19994330.290122054517 27870000.000000953674 262864330.290119320154 1 60383.097239903 2024-03-14T02:20:01.527618+00:00 19994330.290391895920 27870000.000012643635 262864330.290400832891 1 60383.097251609 2024-03-14T02:20:02.539047+00:00 19994330.290140789002 27870000.000032838434 262864330.290169924498 1 60383.097263136 2024-03-14T02:20:03.534993+00:00 19994330.290332965553 27869999.999936476350 262864330.290265738964 1 60383.097274687 2024-03-14T02:20:04.532992+00:00 19994330.290393672884 27869999.999973032624 262864330.290363013744 1 60383.097286303 2024-03-14T02:20:05.536549+00:00 19994330.290192484856 27870000.000001803041 262864330.290190577507 1 60383.097297787 2024-03-14T02:20:06.528789+00:00 19994330.290100783110 27869999.999985158443 262864330.290082246065 1 60383.097309371 2024-03-14T02:20:07.529677+00:00 19994330.290084574372 27869999.999997131526 262864330.290078014135 1 60383.097320876 2024-03-14T02:20:08.523698+00:00 19994330.290273699909 27869999.999980520457 262864330.290250509977 1 60383.097332500 2024-03-14T02:20:09.527969+00:00 19994330.290179677308 27869999.999988783151 262864330.290164768696 1 60383.097344069 2024-03-14T02:20:10.527540+00:00 19994330.290317445993 27870000.000003311783 262864330.290317058563 1 60383.097355590 2024-03-14T02:20:11.522962+00:00 19994330.290112257004 27869999.999962251633 262864330.290070801973 1 60383.097367181 2024-03-14T02:20:12.524442+00:00 19994330.290212128311 27870000.000002466142 262864330.290210902691 1 60383.097378929 2024-03-14T02:20:13.539477+00:00 19994330.290360800922 27870000.000081799924 262864330.290438920259 1 60383.097390395 2024-03-14T02:20:14.530081+00:00 19994330.290237065405 27870000.000042125583 262864330.290275514126 1 60383.097401965 2024-03-14T02:20:15.529810+00:00 19994330.290189720690 27869999.999955292791 262864330.290141314268 1 60383.097413483 2024-03-14T02:20:16.524886+00:00 19994330.290432550013 27869999.999977499247 262864330.290406346321 1 60383.097425067 2024-03-14T02:20:17.525793+00:00 19994330.290217753500 27870000.000011347234 262864330.290225416422 1 60383.097436668 2024-03-14T02:20:18.528102+00:00 19994330.290031924844 27869999.999983824790 262864330.290012061596 1 60383.097448174 2024-03-14T02:20:19.522223+00:00 19994330.290216956288 27870000.000046223402 262864330.290259480476 1 60383.097459838 2024-03-14T02:20:20.529981+00:00 19994330.290580429137 27870000.000086128712 262864330.290662854910 1 60383.097471313 2024-03-14T02:20:21.521396+00:00 19994330.290209885687 27870000.000032495707 262864330.290238678455 1 60383.097482931 2024-03-14T02:20:22.525243+00:00 19994330.290373817086 27870000.000009648502 262864330.290379762650 1 60383.097494481 2024-03-14T02:20:23.523169+00:00 19994330.289997294545 27870000.000016741455 262864330.290010333061 1 60383.097506045 2024-03-14T02:20:24.522265+00:00 19994330.290262263268 27870000.000030428171 262864330.290288984776 1 60383.097517662 2024-03-14T02:20:25.525994+00:00 19994330.290234290063 27870000.000012423843 262864330.290243029594 1 60383.097529181 2024-03-14T02:20:26.521272+00:00 19994330.290017377585 27869999.999920636415 262864330.289934307337 1 60383.097540783 2024-03-14T02:20:27.523651+00:00 19994330.290450662374 27869999.999951686710 262864330.290398657322 1 60383.097552474 2024-03-14T02:20:28.533770+00:00 19994330.290183220059 27870000.000017315149 262864330.290196835995 1 60383.097563929 2024-03-14T02:20:29.523451+00:00 19994330.290330894291 27870000.000035051256 262864330.290362238884 1 60383.097575492 2024-03-14T02:20:30.522541+00:00 19994330.290277719498 27869999.999983571470 262864330.290257602930 1 60383.097587119 2024-03-14T02:20:31.527051+00:00 19994330.290319494903 27870000.000055029988 262864330.290370821953 1 60383.097598769 2024-03-14T02:20:32.533643+00:00 19994330.290302634239 27869999.999998204410 262864330.290297150612 1 60383.097610227 2024-03-14T02:20:33.523638+00:00 19994330.290214937180 27870000.000065885484 262864330.290277123451 1 60383.097621768 2024-03-14T02:20:34.520785+00:00 19994330.290225978941 27869999.999956529588 262864330.290178805590 1 60383.097633383 2024-03-14T02:20:35.524282+00:00 19994330.290267117321 27870000.000005684793 262864330.290269106627 1 60383.097644931 2024-03-14T02:20:36.522058+00:00 19994330.290150824934 27870000.000037230551 262864330.290184348822 1 60383.097656498 2024-03-14T02:20:37.521449+00:00 19994330.290221501142 27869999.999949414283 262864330.290167242289 1 60383.097668077 2024-03-14T02:20:38.521886+00:00 19994330.290054615587 27869999.999997008592 262864330.290047943592 1 60383.097679768 2024-03-14T02:20:39.531977+00:00 19994330.290335163474 27869999.999957546592 262864330.290289044380 1 60383.097691244 2024-03-14T02:20:40.523533+00:00 19994330.290131162852 27869999.999995131046 262864330.290122598410 1 60383.097702825 2024-03-14T02:20:41.524095+00:00 19994330.290266342461 27870000.000023230910 262864330.290285885334 1 60383.097714360 2024-03-14T02:20:42.520683+00:00 19994330.290052711964 27869999.999969091266 262864330.290018111467 1 60383.097725944 2024-03-14T02:20:43.521516+00:00 19994330.290378503501 27869999.999946441501 262864330.290321260691 1 60383.097737542 2024-03-14T02:20:44.523672+00:00 19994330.290126983076 27870000.000120505691 262864330.290243804455 1 60383.097749102 2024-03-14T02:20:45.522445+00:00 19994330.290271550417 27870000.000027615577 262864330.290295481682 1 60383.097760722 2024-03-14T02:20:46.526393+00:00 19994330.290296401829 27869999.999951951206 262864330.290244668722 1 60383.097772229 2024-03-14T02:20:47.520618+00:00 19994330.290091272444 27870000.000022649765 262864330.290110230446 1 60383.097783832 2024-03-14T02:20:48.523106+00:00 19994330.290219184011 27870000.000003036112 262864330.290218532085 1 60383.097795465 2024-03-14T02:20:49.528222+00:00 19994330.290375020355 27869999.999916389585 262864330.290287703276 1 60383.097807124 2024-03-14T02:20:50.535536+00:00 19994330.290134876966 27869999.999999411404 262864330.290130585432 1 60383.097818543 2024-03-14T02:20:51.522137+00:00 19994330.290205169469 27869999.999962389469 262864330.290163874626 1 60383.097830121 2024-03-14T02:20:52.522451+00:00 19994330.290417097509 27870000.000021059066 262864330.290434479713 1 60383.097841696 2024-03-14T02:20:53.522564+00:00 19994330.290265806019 27869999.999968800694 262864330.290230900049 1 60383.097853256 2024-03-14T02:20:54.521351+00:00 19994330.290307071060 27870000.000084981322 262864330.290388375521 1 60383.097864836 2024-03-14T02:20:55.521818+00:00 19994330.290109701455 27870000.000051867217 262864330.290157854557 1 60383.097876431 2024-03-14T02:20:56.523663+00:00 19994330.290239144117 27870000.000022780150 262864330.290258228779 1 60383.097887986 2024-03-14T02:20:57.522028+00:00 19994330.290215365589 27869999.999995741993 262864330.290207415819 1 60383.097899558 2024-03-14T02:20:58.521868+00:00 19994330.290132872760 27869999.999993752688 262864330.290122926235 1 60383.097911115 2024-03-14T02:20:59.520317+00:00 19994330.290090672672 27869999.999954186380 262864330.290041178465 1 60383.097922727 2024-03-14T02:21:00.523571+00:00 19994330.290212180465 27870000.000020027161 262864330.290228515863 1 60383.097934532 2024-03-14T02:21:01.543608+00:00 19994330.290190685540 27870000.000013705343 262864330.290200710297 1 60383.097945909 2024-03-14T02:21:02.526485+00:00 19994330.290321506560 27870000.000022046268 262864330.290339857340 1 60383.097957446 2024-03-14T02:21:03.523321+00:00 19994330.290410049260 27869999.999998427927 262864330.290404766798 1 60383.097968987 2024-03-14T02:21:04.520505+00:00 19994330.290127329528 27870000.000050980598 262864330.290174633265 1 60383.097980642 2024-03-14T02:21:05.527484+00:00 19994330.290308132768 27870000.000018831342 262864330.290323257446 1 60383.097992172 2024-03-14T02:21:06.523656+00:00 19994330.290022350848 27870000.000073883682 262864330.290092527866 1 60383.098003714 2024-03-14T02:21:07.520930+00:00 19994330.290319427848 27869999.999955162406 262864330.290270924568 1 60383.098015322 2024-03-14T02:21:08.523810+00:00 19994330.290530778468 27870000.000034276396 262864330.290561348200 1 60383.098026957 2024-03-14T02:21:09.529125+00:00 19994330.290135949850 27869999.999940037727 262864330.290072292089 1 60383.098038452 2024-03-14T02:21:10.522235+00:00 19994330.290188968182 27869999.999962076545 262864330.290147364140 1 60383.098050090 2024-03-14T02:21:11.527728+00:00 19994330.290314488113 27869999.999958001077 262864330.290268808603 1 60383.098061631 2024-03-14T02:21:12.524890+00:00 19994330.290238127112 27870000.000029802322 262864330.290264248848 1 60383.098073215 2024-03-14T02:21:13.525791+00:00 19994330.290185526013 27870000.000011242926 262864330.290193080902 1 60383.098084732 2024-03-14T02:21:14.520835+00:00 19994330.290347918868 27870000.000035595149 262864330.290379822254 1 60383.098096345 2024-03-14T02:21:15.524178+00:00 19994330.290287856013 27869999.999952930957 262864330.290237098932 1 60383.098107905 2024-03-14T02:21:16.522969+00:00 19994330.290002599359 27870000.000030726194 262864330.290029644966 1 60383.098119490 2024-03-14T02:21:17.523953+00:00 19994330.290380116552 27870000.000012490898 262864330.290388911963 1 60383.098131073 2024-03-14T02:21:18.524736+00:00 19994330.289871629328 27870000.000033974648 262864330.289901912212 1 60383.098142606 2024-03-14T02:21:19.521155+00:00 19994330.290242861956 27869999.999972250313 262864330.290211409330 1 60383.098154200 2024-03-14T02:21:20.522869+00:00 19994330.289812222123 27870000.000063348562 262864330.289871871471 1 60383.098165823 2024-03-14T02:21:21.527134+00:00 19994330.290402181447 27869999.999926567078 262864330.290325045586 1 60383.098177387 2024-03-14T02:21:22.526268+00:00 19994330.290161829442 27869999.999938115478 262864330.290096253157 1 60383.098188954 2024-03-14T02:21:23.525667+00:00 19994330.290484663099 27870000.000014081597 262864330.290495038033 1 60383.098200600 2024-03-14T02:21:24.531866+00:00 19994330.290213748813 27870000.000010360032 262864330.290220439434 1 60383.098212234 2024-03-14T02:21:25.537008+00:00 19994330.290238723159 27870000.000062271953 262864330.290297329426 1 60383.098223736 2024-03-14T02:21:26.530764+00:00 19994330.290200512856 27870000.000043258071 262864330.290240079165 1 60383.098235337 2024-03-14T02:21:27.533070+00:00 19994330.290274925530 27870000.000010289252 262864330.290281504393 1 60383.098246885 2024-03-14T02:21:28.530922+00:00 19994330.290137574077 27870000.000002793968 262864330.290136694908 1 60383.098258423 2024-03-14T02:21:29.527736+00:00 19994330.290099687874 27870000.000008091331 262864330.290104091167 1 60383.098269974 2024-03-14T02:21:30.525752+00:00 19994330.290271691978 27869999.999948959798 262864330.290216952562 1 60383.098281488 2024-03-14T02:21:31.520549+00:00 19994330.290116712451 27869999.999976698309 262864330.290089726448 1 60383.098293081 2024-03-14T02:21:32.522210+00:00 19994330.290159385651 27869999.999940585345 262864330.290096253157 1 60383.098304673 2024-03-14T02:21:33.523703+00:00 19994330.290166247636 27870000.000021629035 262864330.290184199810 1 60383.098316250 2024-03-14T02:21:34.524037+00:00 19994330.290632709861 27869999.999938767403 262864330.290567755699 1 60383.098327831 2024-03-14T02:21:35.524644+00:00 19994330.290158364922 27869999.999986004084 262864330.290140658617 1 60383.098339368 2024-03-14T02:21:36.521345+00:00 19994330.290332295001 27869999.999991182238 262864330.290319770575 1 60383.098350936 2024-03-14T02:21:37.520865+00:00 19994330.290312979370 27870000.000025056303 262864330.290334343910 1 60383.098362547 2024-03-14T02:21:38.524042+00:00 19994330.290182143450 27870000.000021502376 262864330.290199965239 1 60383.098374091 2024-03-14T02:21:39.521454+00:00 19994330.290312599391 27870000.000017024577 262864330.290325909853 1 60383.098385637 2024-03-14T02:21:40.519041+00:00 19994330.289921697229 27870000.000028464943 262864330.289946466684 1 60383.098397262 2024-03-14T02:21:41.523422+00:00 19994330.290243629366 27869999.999983638525 262864330.290223568678 1 60383.098408786 2024-03-14T02:21:42.519115+00:00 19994330.289930112660 27869999.999905779958 262864330.289832174778 1 60383.098420396 2024-03-14T02:21:43.522174+00:00 19994330.290306802839 27870000.000037636608 262864330.290340751410 1 60383.098432017 2024-03-14T02:21:44.526292+00:00 19994330.290410261601 27870000.000033173710 262864330.290439724922 1 60383.098443553 2024-03-14T02:21:45.522980+00:00 19994330.290349766612 27869999.999995261431 262864330.290341317654 1 60383.098455129 2024-03-14T02:21:46.523160+00:00 19994330.290328804404 27869999.999970950186 262864330.290296047926 1 60383.098466736 2024-03-14T02:21:47.525974+00:00 19994330.290039464831 27869999.999956738204 262864330.289992511272 1 60383.098478272 2024-03-14T02:21:48.522670+00:00 19994330.290193840861 27870000.000002373010 262864330.290192544460 1 60383.098489829 2024-03-14T02:21:49.521202+00:00 19994330.290131591260 27870000.000040404499 262864330.290168315172 1 60383.098501423 2024-03-14T02:21:50.522938+00:00 19994330.290364950895 27870000.000046461821 262864330.290407717228 1 60383.098513041 2024-03-14T02:21:51.526735+00:00 19994330.290398061275 27869999.999951474369 262864330.290345847607 1 60383.098524573 2024-03-14T02:21:52.523141+00:00 19994330.290360074490 27869999.999918833375 262864330.290275186300 1 60383.098536149 2024-03-14T02:21:53.523267+00:00 19994330.290231529623 27869999.999988853931 262864330.290216684341 1 60383.098547709 2024-03-14T02:21:54.522066+00:00 19994330.290384732187 27869999.999999523163 262864330.290380567312 1 60383.098559275 2024-03-14T02:21:55.521347+00:00 19994330.289765194058 27870000.000001531094 262864330.289763033390 1 60383.098570867 2024-03-14T02:21:56.522875+00:00 19994330.290451899171 27869999.999927319586 262864330.290375530720 1 60383.098582420 2024-03-14T02:21:57.521134+00:00 19994330.290159862489 27870000.000121500343 262864330.290277659893 1 60383.098593991 2024-03-14T02:21:58.520823+00:00 19994330.289973478764 27870000.000031899661 262864330.290001660585 1 60383.098605549 2024-03-14T02:21:59.519479+00:00 19994330.290143821388 27869999.999968767166 262864330.290108889341 1 60383.098617195 2024-03-14T02:22:00.525631+00:00 19994330.290284596384 27870000.000084474683 262864330.290365368128 1 60383.098628833 2024-03-14T02:22:01.531150+00:00 19994330.290506251156 27870000.000024221838 262864330.290526777506 1 60383.098640428 2024-03-14T02:22:02.533003+00:00 19994330.290214736015 27869999.999922964722 262864330.290134012699 1 60383.098651929 2024-03-14T02:22:03.526689+00:00 19994330.290129024535 27869999.999980911613 262864330.290106266737 1 60383.098663533 2024-03-14T02:22:04.529251+00:00 19994330.289993949234 27870000.000010326505 262864330.290000557899 1 60383.098675120 2024-03-14T02:22:05.530395+00:00 19994330.290226794779 27869999.999895509332 262864330.290118604898 1 60383.098686709 2024-03-14T02:22:06.531609+00:00 19994330.290332704782 27870000.000048991293 262864330.290378004313 1 60383.098698203 2024-03-14T02:22:07.524746+00:00 19994330.290228977799 27870000.000013958663 262864330.290239214897 1 60383.098709791 2024-03-14T02:22:08.525971+00:00 19994330.290162868798 27869999.999996297061 262864330.290155470371 1 60383.098721468 2024-03-14T02:22:09.534804+00:00 19994330.290014293045 27870000.000076506287 262864330.290087103844 1 60383.098732989 2024-03-14T02:22:10.530228+00:00 19994330.290343511850 27870000.000014033169 262864330.290353864431 1 60383.098744600 2024-03-14T02:22:11.533462+00:00 19994330.290578003973 27869999.999988533556 262864330.290562838316 1 60383.098756151 2024-03-14T02:22:12.531434+00:00 19994330.290075574070 27869999.999976068735 262864330.290047943592 1 60383.098767772 2024-03-14T02:22:13.535481+00:00 19994330.290316406637 27870000.000041011721 262864330.290353715420 1 60383.098779316 2024-03-14T02:22:14.532863+00:00 19994330.290379229933 27870000.000022996217 262864330.290398538113 1 60383.098791159 2024-03-14T02:22:15.556164+00:00 19994330.289938502014 27869999.999965786934 262864330.289900600910 1 60383.098802381 2024-03-14T02:22:16.525751+00:00 19994330.290172383189 27869999.999932926148 262864330.290101587772 1 60383.098813924 2024-03-14T02:22:17.522980+00:00 19994330.290142241865 27870000.000090874732 262864330.290229409933 1 60383.098825474 2024-03-14T02:22:18.520960+00:00 19994330.290351029485 27869999.999936431646 262864330.290283769369 1 60383.098837068 2024-03-14T02:22:19.522723+00:00 19994330.290163889527 27869999.999994438142 262864330.290154635906 1 60383.098848671 2024-03-14T02:22:20.525144+00:00 19994330.290312007070 27870000.000013053417 262864330.290321350098 1 60383.098860344 2024-03-14T02:22:21.533764+00:00 19994330.290265560150 27870000.000075187534 262864330.290337055922 1 60383.098871795 2024-03-14T02:22:22.523118+00:00 19994330.290274996310 27869999.999992623925 262864330.290263921022 1 60383.098883384 2024-03-14T02:22:23.524364+00:00 19994330.290124423802 27869999.999987978488 262864330.290108710527 1 60383.098894968 2024-03-14T02:22:24.525224+00:00 19994330.290204659104 27869999.999961894006 262864330.290162861347 1 60383.098906521 2024-03-14T02:22:25.523376+00:00 19994330.290019970387 27869999.999941460788 262864330.289957731962 1 60383.098918138 2024-03-14T02:22:26.527113+00:00 19994330.290389373899 27870000.000042863190 262864330.290428519249 1 60383.098929627 2024-03-14T02:22:27.519740+00:00 19994330.290297970176 27869999.999993909150 262864330.290288209915 1 60383.098941275 2024-03-14T02:22:28.526143+00:00 19994330.290225956589 27869999.999998901039 262864330.290221154690 1 60383.098952793 2024-03-14T02:22:29.521319+00:00 19994330.290415644646 27870000.000024314970 262864330.290436267853 1 60383.098964454 2024-03-14T02:22:30.528808+00:00 19994330.290024466813 27870000.000047076494 262864330.290067851543 1 60383.098975970 2024-03-14T02:22:31.523854+00:00 19994330.290229558945 27870000.000058725476 262864330.290284574032 1 60383.098987519 2024-03-14T02:22:32.521619+00:00 19994330.290476277471 27870000.000022858381 262864330.290495455265 1 60383.098999083 2024-03-14T02:22:33.520760+00:00 19994330.290166031569 27869999.999969311059 262864330.290131628513 1 60383.099010658 2024-03-14T02:22:34.520864+00:00 19994330.290423627943 27869999.999981895089 262864330.290401816368 1 60383.099022268 2024-03-14T02:22:35.523946+00:00 19994330.290104702115 27870000.000015590340 262864330.290116608143 1 60383.099033804 2024-03-14T02:22:36.520654+00:00 19994330.290106628090 27869999.999953083694 262864330.290056020021 1 60383.099045393 2024-03-14T02:22:37.521918+00:00 19994330.290106054395 27869999.999931633472 262864330.290033996105 1 60383.099057146 2024-03-14T02:22:38.537391+00:00 19994330.290357261896 27870000.000005587935 262864330.290359169245 1 60383.099068554 2024-03-14T02:22:39.523040+00:00 19994330.290266901255 27869999.999981820583 262864330.290245026350 1 60383.099080108 2024-03-14T02:22:40.521292+00:00 19994330.290146753192 27869999.999956965446 262864330.290100038052 1 60383.099091689 2024-03-14T02:22:41.521937+00:00 19994330.290270101279 27870000.000001788139 262864330.290268182755 1 60383.099103259 2024-03-14T02:22:42.521620+00:00 19994330.290104575455 27870000.000098969787 262864330.290199846029 1 60383.099114842 2024-03-14T02:22:43.522363+00:00 19994330.290138911456 27869999.999988708645 262864330.290123909712 1 60383.099126413 2024-03-14T02:22:44.522057+00:00 19994330.290010169148 27869999.999950062484 262864330.289956510067 1 60383.099137976 2024-03-14T02:22:45.521133+00:00 19994330.290475673974 27870000.000020425767 262864330.290492385626 1 60383.099149589 2024-03-14T02:22:46.524503+00:00 19994330.290007565171 27869999.999995790422 262864330.289999663830 1 60383.099161143 2024-03-14T02:22:47.522801+00:00 19994330.290117155761 27869999.999952029437 262864330.290065467358 1 60383.099172721 2024-03-14T02:22:48.523071+00:00 19994330.290201541036 27869999.999965045601 262864330.290162891150 1 60383.099184313 2024-03-14T02:22:49.524619+00:00 19994330.290211454034 27870000.000098373741 262864330.290306150913 1 60383.099196121 2024-03-14T02:22:50.544880+00:00 19994330.290298610926 27870000.000013206154 262864330.290308117867 1 60383.099207482 2024-03-14T02:22:51.526445+00:00 19994330.290398374200 27870000.000051263720 262864330.290445923805 1 60383.099219006 2024-03-14T02:22:52.522127+00:00 19994330.290446240455 27869999.999974675477 262864330.290417224169 1 60383.099230730 2024-03-14T02:22:53.535026+00:00 19994330.290131844580 27870000.000039428473 262864330.290167570114 1 60383.099242209 2024-03-14T02:22:54.526908+00:00 19994330.290217820555 27870000.000003907830 262864330.290218025446 1 60383.099253745 2024-03-14T02:22:55.523577+00:00 19994330.290300827473 27870000.000060252845 262864330.290357381105 1 60383.099265427 2024-03-14T02:22:56.532928+00:00 19994330.290206808597 27870000.000038776547 262864330.290241897106 1 60383.099276923 2024-03-14T02:22:57.526170+00:00 19994330.290135420859 27870000.000008895993 262864330.290140599012 1 60383.099288551 2024-03-14T02:22:58.530792+00:00 19994330.290197573602 27869999.999994531274 262864330.290188401937 1 60383.099300307 2024-03-14T02:22:59.546495+00:00 19994330.290133696049 27869999.999987620860 262864330.290117621422 1 60383.099311576 2024-03-14T02:23:00.520201+00:00 19994330.290106631815 27869999.999970175326 262864330.290073096752 1 60383.099323161 2024-03-14T02:23:01.521149+00:00 19994330.290550086647 27870000.000054568052 262864330.290600955486 1 60383.099334920 2024-03-14T02:23:02.537099+00:00 19994330.290117211640 27869999.999989166856 262864330.290102660656 1 60383.099346406 2024-03-14T02:23:03.529506+00:00 19994330.290184449404 27870000.000048130751 262864330.290228873491 1 60383.099357984 2024-03-14T02:23:04.529787+00:00 19994330.290451791137 27870000.000001549721 262864330.290449649096 1 60383.099369450 2024-03-14T02:23:05.520529+00:00 19994330.289927802980 27869999.999988038093 262864330.289912164211 1 60383.099381066 2024-03-14T02:23:06.524135+00:00 19994330.290482442826 27870000.000047497451 262864330.290526241064 1 60383.099392639 2024-03-14T02:23:07.524036+00:00 19994330.290200114250 27869999.999966576695 262864330.290162980556 1 60383.099404182 2024-03-14T02:23:08.521371+00:00 19994330.290056582540 27869999.999994762242 262864330.290047645569 1 60383.099415769 2024-03-14T02:23:09.522409+00:00 19994330.290581054986 27869999.999974120408 262864330.290551483631 1 60383.099427371 2024-03-14T02:23:10.524890+00:00 19994330.290055599064 27869999.999990090728 262864330.290042012930 1 60383.099438930 2024-03-14T02:23:11.523531+00:00 19994330.289957132190 27869999.999984808266 262864330.289938241243 1 60383.099450484 2024-03-14T02:23:12.521791+00:00 19994330.290242061019 27870000.000055383891 262864330.290293753147 1 60383.099462070 2024-03-14T02:23:13.522829+00:00 19994330.290163468570 27869999.999960977584 262864330.290120750666 1 60383.099473632 2024-03-14T02:23:14.521807+00:00 19994330.289919652045 27869999.999978207052 262864330.289894163609 1 60383.099485199 2024-03-14T02:23:15.521187+00:00 19994330.290576960891 27870000.000087652355 262864330.290660917759 1 60383.099496789 2024-03-14T02:23:16.522563+00:00 19994330.290411040187 27870000.000022217631 262864330.290429592133 1 60383.099508354 2024-03-14T02:23:17.521807+00:00 19994330.290122617036 27870000.000059697777 262864330.290178626776 1 60383.099519940 2024-03-14T02:23:18.522810+00:00 19994330.290321692824 27870000.000027198344 262864330.290345191956 1 60383.099531499 2024-03-14T02:23:19.521478+00:00 19994330.290172811598 27870000.000014986843 262864330.290184110403 1 60383.099543058 2024-03-14T02:23:20.520222+00:00 19994330.289915561676 27869999.999945513904 262864330.289857387543 1 60383.099554624 2024-03-14T02:23:21.519564+00:00 19994330.290516324341 27869999.999985184520 262864330.290497809649 1 60383.099566197 2024-03-14T02:23:22.519384+00:00 19994330.290402922779 27869999.999969389290 262864330.290368616581 1 60383.099577811 2024-03-14T02:23:23.522813+00:00 19994330.290036153048 27869999.999975055456 262864330.290007501841 1 60383.099589362 2024-03-14T02:23:24.520898+00:00 19994330.290329810232 27869999.999985687435 262864330.290311813354 1 60383.099600962 2024-03-14T02:23:25.523102+00:00 19994330.289983753115 27870000.000034600496 262864330.290014654398 1 60383.099612514 2024-03-14T02:23:26.521207+00:00 19994330.290412306786 27870000.000025723130 262864330.290434330702 1 60383.099624080 2024-03-14T02:23:27.520537+00:00 19994330.290067724884 27870000.000007059425 262864330.290071099997 1 60383.099635682 2024-03-14T02:23:28.522893+00:00 19994330.290308315307 27870000.000013165176 262864330.290317803621 1 60383.099647281 2024-03-14T02:23:29.525049+00:00 19994330.290211379528 27870000.000079348683 262864330.290287017822 1 60383.099658806 2024-03-14T02:23:30.520872+00:00 19994330.290102705359 27869999.999981071800 262864330.290080070496 1 60383.099670412 2024-03-14T02:23:31.523602+00:00 19994330.290223646909 27869999.999951392412 262864330.290171355009 1 60383.099681981 2024-03-14T02:23:32.523204+00:00 19994330.290241613984 27869999.999949697405 262864330.290187597275 1 60383.099693527 2024-03-14T02:23:33.520694+00:00 19994330.290328796953 27870000.000091861933 262864330.290416955948 1 60383.099705130 2024-03-14T02:23:34.523204+00:00 19994330.290377959609 27869999.999891970307 262864330.290266215801 1 60383.099716728 2024-03-14T02:23:35.525252+00:00 19994330.290301747620 27870000.000018715858 262864330.290316760540 1 60383.099728253 2024-03-14T02:23:36.521084+00:00 19994330.290080729872 27869999.999947931617 262864330.290024966002 1 60383.099739838 2024-03-14T02:23:37.522026+00:00 19994330.290272906423 27870000.000078868121 262864330.290348052979 1 60383.099751404 2024-03-14T02:23:38.521366+00:00 19994330.290145192295 27869999.999993883073 262864330.290135383606 1 60383.099763000 2024-03-14T02:23:39.523251+00:00 19994330.290249064565 27870000.000050909817 262864330.290296256542 1 60383.099774542 2024-03-14T02:23:40.520451+00:00 19994330.290215499699 27869999.999965064228 262864330.290176868439 1 60383.099786160 2024-03-14T02:23:41.524165+00:00 19994330.290263138711 27869999.999995626509 262864330.290255069733 1 60383.099797694 2024-03-14T02:23:42.520788+00:00 19994330.290540967137 27869999.999954145402 262864330.290491402149 1 60383.099809296 2024-03-14T02:23:43.523166+00:00 19994330.289975229651 27869999.999921254814 262864330.289892792702 1 60383.099820841 2024-03-14T02:23:44.520682+00:00 19994330.290319241583 27870000.000025235116 262864330.290340781212 1 60383.099832426 2024-03-14T02:23:45.521624+00:00 19994330.290129434317 27869999.999915357679 262864330.290041089058 1 60383.099843999 2024-03-14T02:23:46.521563+00:00 19994330.290277928114 27870000.000031497329 262864330.290305733681 1 60383.099855550 2024-03-14T02:23:47.519543+00:00 19994330.290227435529 27870000.000019278377 262864330.290243029594 1 60383.099867154 2024-03-14T02:23:48.522088+00:00 19994330.290228214115 27869999.999988704920 262864330.290213227272 1 60383.099878734 2024-03-14T02:23:49.522584+00:00 19994330.290179874748 27870000.000036187470 262864330.290212363005 1 60383.099890281 2024-03-14T02:23:50.520256+00:00 19994330.290197122842 27869999.999998383224 262864330.290191829205 1 60383.099901889 2024-03-14T02:23:51.523175+00:00 19994330.290323071182 27870000.000006094575 262864330.290325462818 1 60383.099913448 2024-03-14T02:23:52.521900+00:00 19994330.290269158781 27869999.999983355403 262864330.290248841047 1 60383.099925017 2024-03-14T02:23:53.521467+00:00 19994330.290418609977 27870000.000030402094 262864330.290445327759 1 60383.099936575 2024-03-14T02:23:54.520069+00:00 19994330.290003828704 27869999.999994266778 262864330.289994418621 1 60383.099948162 2024-03-14T02:23:55.521201+00:00 19994330.290507748723 27870000.000008378178 262864330.290512442589 1 60383.099959728 2024-03-14T02:23:56.520481+00:00 19994330.290168531239 27870000.000000711530 262864330.290165543556 1 60383.099971311 2024-03-14T02:23:57.521270+00:00 19994330.290370363742 27869999.999954432249 262864330.290321111679 1 60383.099982893 2024-03-14T02:23:58.521945+00:00 19994330.290102977306 27870000.000015504658 262864330.290114790201 1 60383.099994484 2024-03-14T02:23:59.523409+00:00 19994330.290294367820 27870000.000016555190 262864330.290307253599 1 60383.100006005 2024-03-14T02:24:00.518820+00:00 19994330.290085919201 27869999.999998550862 262864330.290080755949 1 60383.100017715 2024-03-14T02:24:01.530548+00:00 19994330.290375169367 27870000.000049941242 262864330.290421426296 1 60383.100029275 2024-03-14T02:24:02.529348+00:00 19994330.290444307029 27869999.999993823469 262864330.290434449911 1 60383.100040892 2024-03-14T02:24:03.533092+00:00 19994330.290103986859 27870000.000015128404 262864330.290115416050 1 60383.100052340 2024-03-14T02:24:04.522216+00:00 19994330.290176242590 27870000.000023115426 262864330.290195673704 1 60383.100064041 2024-03-14T02:24:05.533151+00:00 19994330.289985723794 27869999.999965984374 262864330.289948016405 1 60383.100075558 2024-03-14T02:24:06.528182+00:00 19994330.290408231318 27869999.999961547554 262864330.290366083384 1 60383.100087147 2024-03-14T02:24:07.529464+00:00 19994330.290407221764 27869999.999984551221 262864330.290388077497 1 60383.100098745 2024-03-14T02:24:08.531620+00:00 19994330.290206104517 27869999.999991293997 262864330.290193706751 1 60383.100110349 2024-03-14T02:24:09.534197+00:00 19994330.290023952723 27870000.000014245510 262864330.290034502745 1 60383.100121903 2024-03-14T02:24:10.532463+00:00 19994330.290315181017 27870000.000036157668 262864330.290347635746 1 60383.100133468 2024-03-14T02:24:11.531675+00:00 19994330.290028277785 27870000.000036865473 262864330.290061444044 1 60383.100145024 2024-03-14T02:24:12.530104+00:00 19994330.290395099670 27869999.999988202006 262864330.290379613638 1 60383.100156654 2024-03-14T02:24:13.534906+00:00 19994330.290299206972 27869999.999969463795 262864330.290264964104 1 60383.100168143 2024-03-14T02:24:14.527589+00:00 19994330.290167532861 27869999.999987531453 262864330.290151387453 1 60383.100179635 2024-03-14T02:24:15.520424+00:00 19994330.290235862136 27870000.000009242445 262864330.290241420269 1 60383.100191209 2024-03-14T02:24:16.520413+00:00 19994330.290162470192 27870000.000011414289 262864330.290170192719 1 60383.100202797 2024-03-14T02:24:17.521711+00:00 19994330.290337145329 27869999.999999772757 262864330.290333211422 1 60383.100214680 2024-03-14T02:24:18.548369+00:00 19994330.290059957653 27869999.999988492578 262864330.290044754744 1 60383.100225948 2024-03-14T02:24:19.521897+00:00 19994330.290579289198 27870000.000012226403 262864330.290587812662 1 60383.100237515 2024-03-14T02:24:20.521322+00:00 19994330.290006179363 27869999.999993439764 262864330.289995938540 1 60383.100249281 2024-03-14T02:24:21.537907+00:00 19994330.289923183620 27870000.000031013042 262864330.289950519800 1 60383.100260704 2024-03-14T02:24:22.524837+00:00 19994330.290126904845 27870000.000055864453 262864330.290179073811 1 60383.100272304 2024-03-14T02:24:23.527061+00:00 19994330.290290936828 27869999.999956957996 262864330.290244221687 1 60383.100283830 2024-03-14T02:24:24.522903+00:00 19994330.290574371815 27870000.000028382987 262864330.290599048138 1 60383.100295456 2024-03-14T02:24:25.527400+00:00 19994330.290054749697 27869999.999961815774 262864330.290012866259 1 60383.100306948 2024-03-14T02:24:26.520263+00:00 19994330.290195386857 27869999.999979749322 262864330.290171414614 1 60383.100318504 2024-03-14T02:24:27.518735+00:00 19994330.290450092405 27870000.000023156404 262864330.290469557047 1 60383.100330096 2024-03-14T02:24:28.520291+00:00 19994330.290108248591 27869999.999987103045 262864330.290091633797 1 60383.100341656 2024-03-14T02:24:29.519111+00:00 19994330.290328338742 27869999.999999668449 262864330.290324330330 1 60383.100353244 2024-03-14T02:24:30.520264+00:00 19994330.290095753968 27869999.999975748360 262864330.290067791939 1 60383.100364851 2024-03-14T02:24:31.523165+00:00 19994330.290204770863 27870000.000020503998 262864330.290221571922 1 60383.100376451 2024-03-14T02:24:32.525362+00:00 19994330.290198057890 27870000.000050581992 262864330.290244936943 1 60383.100387991 2024-03-14T02:24:33.522471+00:00 19994330.290616370738 27869999.999994806945 262864330.290607482195 1 60383.100399549 2024-03-14T02:24:34.521039+00:00 19994330.290249552578 27870000.000009737909 262864330.290255606174 1 60383.100411126 2024-03-14T02:24:35.521303+00:00 19994330.290154557675 27870000.000030528754 262864330.290181368589 1 60383.100422814 2024-03-14T02:24:36.531132+00:00 19994330.289895948023 27870000.000026777387 262864330.289919018745 1 60383.100434296 2024-03-14T02:24:37.523171+00:00 19994330.290107727051 27870000.000003706664 262864330.290107727051 1 60383.100445941 2024-03-14T02:24:38.529295+00:00 19994330.290168810636 27870000.000036757439 262864330.290201872587 1 60383.100457495 2024-03-14T02:24:39.527521+00:00 19994330.290426809341 27869999.999994397163 262864330.290417522192 1 60383.100469017 2024-03-14T02:24:40.523112+00:00 19994330.290210150182 27870000.000068090856 262864330.290274560452 1 60383.100480645 2024-03-14T02:24:41.527764+00:00 19994330.290124569088 27869999.999922193587 262864330.290043056011 1 60383.100492165 2024-03-14T02:24:42.523098+00:00 19994330.290247101337 27870000.000049889088 262864330.290293306112 1 60383.100503739 2024-03-14T02:24:43.523023+00:00 19994330.290234629065 27870000.000070918351 262864330.290301859379 1 60383.100515345 2024-03-14T02:24:44.525772+00:00 19994330.290489893407 27870000.000023171306 262864330.290509372950 1 60383.100526891 2024-03-14T02:24:45.523367+00:00 19994330.290176752955 27869999.999992687255 262864330.290165752172 1 60383.100538430 2024-03-14T02:24:46.520354+00:00 19994330.290192674845 27869999.999967787415 262864330.290156751871 1 60383.100550127 2024-03-14T02:24:47.531009+00:00 19994330.290195256472 27869999.999957088381 262864330.290148645639 1 60383.100561615 2024-03-14T02:24:48.523522+00:00 19994330.290129546076 27870000.000030856580 262864330.290156692266 1 60383.100573153 2024-03-14T02:24:49.520413+00:00 19994330.290511894971 27869999.999964572489 262864330.290472775698 1 60383.100584745 2024-03-14T02:24:50.521984+00:00 19994330.290056854486 27869999.999986514449 262864330.290039688349 1 60383.100596302 2024-03-14T02:24:51.520484+00:00 19994330.290240556002 27870000.000023104250 262864330.290259957314 1 60383.100607874 2024-03-14T02:24:52.520322+00:00 19994330.290296573192 27869999.999992754310 262864330.290285646915 1 60383.100619454 2024-03-14T02:24:53.520831+00:00 19994330.290523421019 27870000.000054083765 262864330.290573805571 1 60383.100631020 2024-03-14T02:24:54.520093+00:00 19994330.290179938078 27869999.999940726906 262864330.290116965771 1 60383.100642659 2024-03-14T02:24:55.525740+00:00 19994330.290022823960 27869999.999980568886 262864330.289999693632 1 60383.100654191 2024-03-14T02:24:56.522105+00:00 19994330.290130771697 27870000.000017028302 262864330.290144085884 1 60383.100665783 2024-03-14T02:24:57.523662+00:00 19994330.290183618665 27869999.999997589737 262864330.290177524090 1 60383.100677336 2024-03-14T02:24:58.521799+00:00 19994330.290111068636 27869999.999912079424 262864330.290019452572 1 60383.100688930 2024-03-14T02:24:59.523503+00:00 19994330.290297631174 27869999.999958053231 262864330.290251970291 1 60383.100700489 2024-03-14T02:25:00.522253+00:00 19994330.289967823774 27870000.000009957701 262864330.289974093437 1 60383.100712249 2024-03-14T02:25:01.538323+00:00 19994330.290223211050 27869999.999994691461 262864330.290214210749 1 60383.100723820 2024-03-14T02:25:02.538060+00:00 19994330.290449805558 27870000.000016186386 262864330.290462285280 1 60383.100735285 2024-03-14T02:25:03.528609+00:00 19994330.290408868343 27870000.000022396445 262864330.290427595377 1 60383.100746820 2024-03-14T02:25:04.525263+00:00 19994330.290509633720 27870000.000016674399 262864330.290522634983 1 60383.100758500 2024-03-14T02:25:05.534448+00:00 19994330.289950143546 27870000.000003632158 262864330.289950072765 1 60383.100769965 2024-03-14T02:25:06.524960+00:00 19994330.290215026587 27870000.000057086349 262864330.290268421173 1 60383.100781685 2024-03-14T02:25:07.537568+00:00 19994330.290434587747 27869999.999933827668 262864330.290364742279 1 60383.100793188 2024-03-14T02:25:08.531484+00:00 19994330.290143113583 27869999.999926712364 262864330.290066123009 1 60383.100804660 2024-03-14T02:25:09.522588+00:00 19994330.290108196437 27869999.999892149121 262864330.289996653795 1 60383.100816247 2024-03-14T02:25:10.523758+00:00 19994330.290457714349 27870000.000043850392 262864330.290497869253 1 60383.100827835 2024-03-14T02:25:11.524924+00:00 19994330.290212173015 27869999.999987047166 262864330.290195524693 1 60383.100839476 2024-03-14T02:25:12.530740+00:00 19994330.290138855577 27870000.000001825392 262864330.290136992931 1 60383.100851070 2024-03-14T02:25:13.532425+00:00 19994330.290257390589 27869999.999995317310 262864330.290249019861 1 60383.100862565 2024-03-14T02:25:14.525629+00:00 19994330.290369383991 27869999.999983105808 262864330.290348798037 1 60383.100874189 2024-03-14T02:25:15.529949+00:00 19994330.290537290275 27870000.000001225621 262864330.290534824133 1 60383.100885738 2024-03-14T02:25:16.527731+00:00 19994330.290004067123 27869999.999988157302 262864330.289988547564 1 60383.100897344 2024-03-14T02:25:17.530511+00:00 19994330.290467407554 27870000.000033024698 262864330.290496736765 1 60383.100908850 2024-03-14T02:25:18.524674+00:00 19994330.290042553097 27870000.000005550683 262864330.290044397116 1 60383.100920474 2024-03-14T02:25:19.528941+00:00 19994330.290481396019 27869999.999894089997 262864330.290371775627 1 60383.100932017 2024-03-14T02:25:20.526239+00:00 19994330.290064077824 27869999.999977249652 262864330.290037631989 1 60383.100943606 2024-03-14T02:25:21.527538+00:00 19994330.290474466980 27870000.000026557595 262864330.290497332811 1 60383.100955287 2024-03-14T02:25:22.536789+00:00 19994330.290303494781 27869999.999897040427 262864330.290196835995 1 60383.100966731 2024-03-14T02:25:23.525577+00:00 19994330.290303014219 27870000.000007107854 262864330.290306419134 1 60383.100978300 2024-03-14T02:25:24.525117+00:00 19994330.290434416384 27870000.000006370246 262864330.290437102318 1 60383.100989899 2024-03-14T02:25:25.527222+00:00 19994330.290298491716 27869999.999989893287 262864330.290284693241 1 60383.101001501 2024-03-14T02:25:26.529706+00:00 19994330.290039602667 27870000.000001523644 262864330.290037423372 1 60383.101012988 2024-03-14T02:25:27.522148+00:00 19994330.290313396603 27869999.999993633479 262864330.290303319693 1 60383.101024604 2024-03-14T02:25:28.525837+00:00 19994330.290147434920 27869999.999993987381 262864330.290137708187 1 60383.101036211 2024-03-14T02:25:29.528646+00:00 19994330.290213700384 27869999.999980971217 262864330.290190994740 1 60383.101047780 2024-03-14T02:25:30.528226+00:00 19994330.290194943547 27870000.000002969056 262864330.290194213390 1 60383.101059362 2024-03-14T02:25:31.528920+00:00 19994330.290164928883 27869999.999905843288 262864330.290067076683 1 60383.101070886 2024-03-14T02:25:32.524562+00:00 19994330.290149129927 27870000.000005103648 262864330.290150523186 1 60383.101082510 2024-03-14T02:25:33.528881+00:00 19994330.290097162127 27870000.000033542514 262864330.290127038956 1 60383.101094017 2024-03-14T02:25:34.523059+00:00 19994330.290349971503 27870000.000035073608 262864330.290381342173 1 60383.101105686 2024-03-14T02:25:35.531266+00:00 19994330.290165308863 27870000.000036194921 262864330.290197789669 1 60383.101117229 2024-03-14T02:25:36.528579+00:00 19994330.290299050510 27870000.000062078238 262864330.290357440710 1 60383.101128877 2024-03-14T02:25:37.534982+00:00 19994330.290226217359 27869999.999974858016 262864330.290197372437 1 60383.101140366 2024-03-14T02:25:38.527635+00:00 19994330.290310353041 27870000.000043272972 262864330.290349930525 1 60383.101151922 2024-03-14T02:25:39.526062+00:00 19994330.290456924587 27870000.000016964972 262864330.290470182896 1 60383.101163430 2024-03-14T02:25:40.520364+00:00 19994330.290243096650 27869999.999943539500 262864330.290182948112 1 60383.101175044 2024-03-14T02:25:41.523761+00:00 19994330.290172692388 27870000.000036999583 262864330.290206015110 1 60383.101186574 2024-03-14T02:25:42.520025+00:00 19994330.289940256625 27869999.999953679740 262864330.289890259504 1 60383.101198184 2024-03-14T02:25:43.523101+00:00 19994330.290169194341 27870000.000014651567 262864330.290180146694 1 60383.101209726 2024-03-14T02:25:44.520348+00:00 19994330.290183391422 27869999.999964103103 262864330.290143817663 1 60383.101221302 2024-03-14T02:25:45.520496+00:00 19994330.290173377842 27870000.000028416514 262864330.290198117495 1 60383.101232894 2024-03-14T02:25:46.522007+00:00 19994330.290296018124 27869999.999984107912 262864330.290276437998 1 60383.101244464 2024-03-14T02:25:47.521671+00:00 19994330.290476109833 27870000.000118397176 262864330.290590822697 1 60383.101256033 2024-03-14T02:25:48.521283+00:00 19994330.289961393923 27869999.999938547611 262864330.289896249771 1 60383.101267646 2024-03-14T02:25:49.524571+00:00 19994330.290243074298 27869999.999971386045 262864330.290210783482 1 60383.101279215 2024-03-14T02:25:50.524191+00:00 19994330.289989039302 27869999.999989941716 262864330.289975285530 1 60383.101290758 2024-03-14T02:25:51.521505+00:00 19994330.290395781398 27870000.000057589263 262864330.290449678898 1 60383.101302353 2024-03-14T02:25:52.523302+00:00 19994330.290413707495 27869999.999985314906 262864330.290395319462 1 60383.101313898 2024-03-14T02:25:53.520825+00:00 19994330.290139105171 27869999.999916784465 262864330.290052205324 1 60383.101325480 2024-03-14T02:25:54.521496+00:00 19994330.290215630084 27870000.000016305596 262864330.290228247643 1 60383.101337050 2024-03-14T02:25:55.521090+00:00 19994330.290120206773 27869999.999958138913 262864330.290074646473 1 60383.101348647 2024-03-14T02:25:56.523106+00:00 19994330.290329329669 27870000.000037293881 262864330.290362924337 1 60383.101360229 2024-03-14T02:25:57.523750+00:00 19994330.290147885680 27870000.000013321638 262864330.290157496929 1 60383.101371789 2024-03-14T02:25:58.522574+00:00 19994330.290451481938 27870000.000008195639 262864330.290455996990 1 60383.101383426 2024-03-14T02:25:59.527987+00:00 19994330.290256306529 27870000.000061366707 262864330.290313959122 1 60383.101394937 2024-03-14T02:26:00.522591+00:00 19994330.290188450366 27870000.000003747642 262864330.290188521147 1 60383.101406577 2024-03-14T02:26:01.528253+00:00 19994330.290292691439 27870000.000070385635 262864330.290359377861 1 60383.101418106 2024-03-14T02:26:02.524342+00:00 19994330.289913840592 27869999.999923694879 262864330.289833843708 1 60383.101429724 2024-03-14T02:26:03.528188+00:00 19994330.290348973125 27869999.999957248569 262864330.290302544832 1 60383.101441273 2024-03-14T02:26:04.525936+00:00 19994330.290139514953 27870000.000072862953 262864330.290208697319 1 60383.101452876 2024-03-14T02:26:05.528526+00:00 19994330.290145460516 27869999.999955773354 262864330.290097534657 1 60383.101464509 2024-03-14T02:26:06.533560+00:00 19994330.290254224092 27870000.000043939799 262864330.290294468403 1 60383.101476102 2024-03-14T02:26:07.535190+00:00 19994330.290501430631 27869999.999987363815 262864330.290485084057 1 60383.101487634 2024-03-14T02:26:08.531542+00:00 19994330.290193125606 27869999.999983545393 262864330.290172994137 1 60383.101499261 2024-03-14T02:26:09.536167+00:00 19994330.290057536215 27869999.999985933304 262864330.290039777756 1 60383.101510725 2024-03-14T02:26:10.526597+00:00 19994330.290223561227 27870000.000030420721 262864330.290250301361 1 60383.101522458 2024-03-14T02:26:11.540404+00:00 19994330.290315646678 27870000.000007331371 262864330.290319293737 1 60383.101533977 2024-03-14T02:26:12.535608+00:00 19994330.290121451020 27870000.000026896596 262864330.290144622326 1 60383.101545509 2024-03-14T02:26:13.531983+00:00 19994330.290188271552 27870000.000003021210 262864330.290187597275 1 60383.101557079 2024-03-14T02:26:14.531617+00:00 19994330.290267463773 27870000.000000018626 262864330.290263801813 1 60383.101568615 2024-03-14T02:26:15.528335+00:00 19994330.290230792016 27869999.999987319112 262864330.290214389563 1 60383.101580121 2024-03-14T02:26:16.522422+00:00 19994330.290299776942 27870000.000014036894 262864330.290310114622 1 60383.101591724 2024-03-14T02:26:17.524980+00:00 19994330.290076211095 27869999.999992553145 262864330.290065050125 1 60383.101603356 2024-03-14T02:26:18.529926+00:00 19994330.290527030826 27870000.000020708889 262864330.290544033051 1 60383.101614889 2024-03-14T02:26:19.526425+00:00 19994330.290479678661 27869999.999977938831 262864330.290453940630 1 60383.101626463 2024-03-14T02:26:20.526433+00:00 19994330.290192730725 27869999.999988716096 262864330.290177732706 1 60383.101638023 2024-03-14T02:26:21.525211+00:00 19994330.290075056255 27870000.000006727874 262864330.290078103542 1 60383.101649554 2024-03-14T02:26:22.521439+00:00 19994330.290314834565 27869999.999982815236 262864330.290293931961 1 60383.101661250 2024-03-14T02:26:23.532037+00:00 19994330.290146142244 27870000.000056292862 262864330.290198743343 1 60383.101672783 2024-03-14T02:26:24.528423+00:00 19994330.290051318705 27869999.999977298081 262864330.290024906397 1 60383.101684366 2024-03-14T02:26:25.529208+00:00 19994330.290490556508 27869999.999946836382 262864330.290433704853 1 60383.101695954 2024-03-14T02:26:26.530401+00:00 19994330.290416363627 27869999.999975439161 262864330.290388107300 1 60383.101707633 2024-03-14T02:26:27.539499+00:00 19994330.290236059576 27869999.999925471842 262864330.290157824755 1 60383.101719278 2024-03-14T02:26:28.545636+00:00 19994330.290140639991 27870000.000022012740 262864330.290158957243 1 60383.101730664 2024-03-14T02:26:29.529378+00:00 19994330.290200170130 27869999.999980952591 262864330.290177434683 1 60383.101742359 2024-03-14T02:26:30.539828+00:00 19994330.290152687579 27870000.000109300017 262864330.290258318186 1 60383.101753755 2024-03-14T02:26:31.524441+00:00 19994330.290510606021 27869999.999914400280 262864330.290421307087 1 60383.101765297 2024-03-14T02:26:32.521693+00:00 19994330.290134593844 27870000.000038281083 262864330.290169179440 1 60383.101776939 2024-03-14T02:26:33.527566+00:00 19994330.290537573397 27869999.999969698489 262864330.290503561497 1 60383.101788534 2024-03-14T02:26:34.529316+00:00 19994330.290170580149 27870000.000052236021 262864330.290219128132 1 60383.101800133 2024-03-14T02:26:35.531546+00:00 19994330.290168788284 27869999.999906994402 262864330.290072083473 1 60383.101811620 2024-03-14T02:26:36.523958+00:00 19994330.290314286947 27870000.000028580427 262864330.290339171886 1 60383.101823165 2024-03-14T02:26:37.521413+00:00 19994330.290263000876 27870000.000035043806 262864330.290294349194 1 60383.101834746 2024-03-14T02:26:38.522045+00:00 19994330.290254883468 27869999.999939408153 262864330.290190607309 1 60383.101846482 2024-03-14T02:26:39.536060+00:00 19994330.290018226951 27869999.999977249652 262864330.289991796017 1 60383.101857976 2024-03-14T02:26:40.529081+00:00 19994330.290364135057 27870000.000008311123 262864330.290368765593 1 60383.101869558 2024-03-14T02:26:41.529851+00:00 19994330.290367122740 27869999.999984607100 262864330.290348052979 1 60383.101881145 2024-03-14T02:26:42.530912+00:00 19994330.290419772267 27869999.999948654324 262864330.290364742279 1 60383.101892715 2024-03-14T02:26:43.530621+00:00 19994330.290191680193 27870000.000062499195 262864330.290250480175 1 60383.101904261 2024-03-14T02:26:44.528119+00:00 19994330.290388233960 27870000.000036209822 262864330.290420740843 1 60383.101915762 2024-03-14T02:26:45.521810+00:00 19994330.290509156883 27869999.999929863960 262864330.290435343981 1 60383.101927363 2024-03-14T02:26:46.524163+00:00 19994330.289956755936 27869999.999988894910 262864330.289941936731 1 60383.101938905 2024-03-14T02:26:47.521394+00:00 19994330.290119145066 27869999.999939333647 262864330.290054768324 1 60383.101950475 2024-03-14T02:26:48.521042+00:00 19994330.290208637714 27869999.999999213964 262864330.290204167366 1 60383.101962061 2024-03-14T02:26:49.522071+00:00 19994330.290299538523 27870000.000019915402 262864330.290315747261 1 60383.101973656 2024-03-14T02:26:50.523857+00:00 19994330.290371041745 27869999.999971948564 262864330.290339291096 1 60383.101985194 2024-03-14T02:26:51.520796+00:00 19994330.290368486196 27869999.999922465533 262864330.290287256241 1 60383.101996779 2024-03-14T02:26:52.521764+00:00 19994330.290309812874 27869999.999956451356 262864330.290262579918 1 60383.102008351 2024-03-14T02:26:53.521545+00:00 19994330.290167119354 27870000.000038951635 262864330.290202379227 1 60383.102019954 2024-03-14T02:26:54.523987+00:00 19994330.290018904954 27869999.999922480434 262864330.289937704802 1 60383.102031496 2024-03-14T02:26:55.521254+00:00 19994330.290476106107 27870000.000058874488 262864330.290531307459 1 60383.102043090 2024-03-14T02:26:56.523014+00:00 19994330.289989065379 27870000.000039283186 262864330.290024638176 1 60383.102054677 2024-03-14T02:26:57.524045+00:00 19994330.290426664054 27870000.000013828278 262864330.290436804295 1 60383.102066243 2024-03-14T02:26:58.523357+00:00 19994330.290275584906 27869999.999873787165 262864330.290145665407 1 60383.102077800 2024-03-14T02:26:59.521930+00:00 19994330.290310729295 27870000.000059008598 262864330.290366053581 1 60383.102089429 2024-03-14T02:27:00.526661+00:00 19994330.290143568069 27870000.000007942319 262864330.290147811174 1 60383.102100986 2024-03-14T02:27:01.525207+00:00 19994330.290389433503 27869999.999982472509 262864330.290368199348 1 60383.102112534 2024-03-14T02:27:02.522978+00:00 19994330.290275562555 27870000.000023148954 262864330.290295034647 1 60383.102124134 2024-03-14T02:27:03.525196+00:00 19994330.290068831295 27870000.000023346394 262864330.290088474751 1 60383.102135669 2024-03-14T02:27:04.521827+00:00 19994330.290085811168 27870000.000007305294 262864330.290089428425 1 60383.102147256 2024-03-14T02:27:05.522883+00:00 19994330.290168400854 27870000.000013202429 262864330.290177911520 1 60383.102158825 2024-03-14T02:27:06.522474+00:00 19994330.290287736803 27870000.000027019531 262864330.290311068296 1 60383.102170457 2024-03-14T02:27:07.527513+00:00 19994330.290342506021 27870000.000021453947 262864330.290360271931 1 60383.102181944 2024-03-14T02:27:08.519958+00:00 19994330.290081955492 27870000.000077020377 262864330.290155261755 1 60383.102193611 2024-03-14T02:27:09.527981+00:00 19994330.290243640542 27869999.999970499426 262864330.290210425854 1 60383.102205103 2024-03-14T02:27:10.520900+00:00 19994330.290330160409 27869999.999942254275 262864330.290268719196 1 60383.102216731 2024-03-14T02:27:11.525553+00:00 19994330.290178481489 27870000.000069707632 262864330.290244489908 1 60383.102228304 2024-03-14T02:27:12.525515+00:00 19994330.290125742555 27869999.999982360750 262864330.290104389191 1 60383.102239826 2024-03-14T02:27:13.520954+00:00 19994330.290364578366 27869999.999980866909 262864330.290341734886 1 60383.102251395 2024-03-14T02:27:14.520473+00:00 19994330.290404573083 27870000.000027455389 262864330.290428340435 1 60383.102262975 2024-03-14T02:27:15.521065+00:00 19994330.290250588208 27869999.999917134643 262864330.290164053440 1 60383.102274589 2024-03-14T02:27:16.524527+00:00 19994330.290173485875 27870000.000005647540 262864330.290175437927 1 60383.102286164 2024-03-14T02:27:17.524539+00:00 19994330.289956644177 27870000.000044029206 262864330.289996981621 1 60383.102297716 2024-03-14T02:27:18.522702+00:00 19994330.290250752121 27869999.999989401549 262864330.290236443281 1 60383.102309276 2024-03-14T02:27:19.521499+00:00 19994330.290170487016 27869999.999996319413 262864330.290163099766 1 60383.102320862 2024-03-14T02:27:20.522496+00:00 19994330.290042176843 27869999.999982841313 262864330.290021300316 1 60383.102332427 2024-03-14T02:27:21.521694+00:00 19994330.290538061410 27870000.000018160790 262864330.290552526712 1 60383.102344067 2024-03-14T02:27:22.527353+00:00 19994330.290057457983 27869999.999959282577 262864330.290013045073 1 60383.102355627 2024-03-14T02:27:23.526153+00:00 19994330.290482230484 27870000.000002738088 262864330.290481269360 1 60383.102367137 2024-03-14T02:27:24.520586+00:00 19994330.290109179914 27870000.000008668751 262864330.290114164352 1 60383.102378737 2024-03-14T02:27:25.522840+00:00 19994330.290081843734 27870000.000006020069 262864330.290084183216 1 60383.102390293 2024-03-14T02:27:26.521305+00:00 19994330.290289770812 27869999.999991711229 262864330.290277779102 1 60383.102401866 2024-03-14T02:27:27.521197+00:00 19994330.290161650628 27870000.000001627952 262864330.290159583092 1 60383.102413445 2024-03-14T02:27:28.521658+00:00 19994330.290140420198 27870000.000013098121 262864330.290149837732 1 60383.102425010 2024-03-14T02:27:29.520866+00:00 19994330.290265075862 27869999.999921254814 262864330.290182650089 1 60383.102436591 2024-03-14T02:27:30.521450+00:00 19994330.290286295116 27870000.000096220523 262864330.290378838778 1 60383.102448186 2024-03-14T02:27:31.523307+00:00 19994330.290063843131 27869999.999913521111 262864330.289973676205 1 60383.102459732 2024-03-14T02:27:32.520897+00:00 19994330.290218830109 27869999.999952722341 262864330.290167868137 1 60383.102471301 2024-03-14T02:27:33.520428+00:00 19994330.290386162698 27870000.000021319836 262864330.290403783321 1 60383.102482974 2024-03-14T02:27:34.528905+00:00 19994330.290445290506 27869999.999965265393 262864330.290406852961 1 60383.102494437 2024-03-14T02:27:35.519339+00:00 19994330.290296554565 27870000.000004116446 262864330.290296971798 1 60383.102506015 2024-03-14T02:27:36.519735+00:00 19994330.290096364915 27869999.999984692782 262864330.290077358484 1 60383.102517636 2024-03-14T02:27:37.523794+00:00 19994330.290393762290 27870000.000016674399 262864330.290406763554 1 60383.102529164 2024-03-14T02:27:38.519757+00:00 19994330.290255028754 27870000.000009711832 262864330.290261059999 1 60383.102540736 2024-03-14T02:27:39.519561+00:00 19994330.290083494037 27870000.000056058168 262864330.290135860443 1 60383.102552369 2024-03-14T02:27:40.524716+00:00 19994330.289918355644 27869999.999917536974 262864330.289832204580 1 60383.102563967 2024-03-14T02:27:41.526759+00:00 19994330.290224988014 27869999.999997422099 262864330.290218740702 1 60383.102575471 2024-03-14T02:27:42.520666+00:00 19994330.290488027036 27869999.999983817339 262864330.290468156338 1 60383.102587027 2024-03-14T02:27:43.519149+00:00 19994330.290178887546 27869999.999974239618 262864330.290149450302 1 60383.102598619 2024-03-14T02:27:44.520686+00:00 19994330.290161941200 27869999.999997932464 262864330.290156185627 1 60383.102610168 2024-03-14T02:27:45.518468+00:00 19994330.290190003812 27870000.000051084906 262864330.290237396955 1 60383.102621778 2024-03-14T02:27:46.521620+00:00 19994330.290025074035 27869999.999972131103 262864330.289993524551 1 60383.102633360 2024-03-14T02:27:47.522267+00:00 19994330.290338568389 27869999.999984610826 262864330.290319502354 1 60383.102644929 2024-03-14T02:27:48.521868+00:00 19994330.290382020175 27869999.999984391034 262864330.290362715721 1 60383.102656479 2024-03-14T02:27:49.519837+00:00 19994330.290336072445 27870000.000133354217 262864330.290465742350 1 60383.102668063 2024-03-14T02:27:50.520626+00:00 19994330.290315918624 27870000.000004820526 262864330.290317058563 1 60383.102679645 2024-03-14T02:27:51.521339+00:00 19994330.290418472141 27869999.999990075827 262864330.290404856205 1 60383.102691271 2024-03-14T02:27:52.525793+00:00 19994330.290165036917 27870000.000015459955 262864330.290176808834 1 60383.102702790 2024-03-14T02:27:53.521089+00:00 19994330.290446445346 27870000.000089883804 262864330.290532648563 1 60383.102714372 2024-03-14T02:27:54.521727+00:00 19994330.290100019425 27869999.999914593995 262864330.290010899305 1 60383.102725946 2024-03-14T02:27:55.521776+00:00 19994330.290147438645 27869999.999924883246 262864330.290068626404 1 60383.102737524 2024-03-14T02:27:56.522076+00:00 19994330.290192037821 27870000.000039752573 262864330.290228098631 1 60383.102749105 2024-03-14T02:27:57.522651+00:00 19994330.290228363127 27870000.000001408160 262864330.290226072073 1 60383.102760699 2024-03-14T02:27:58.524374+00:00 19994330.290219664574 27870000.000038381666 262864330.290254354477 1 60383.102772270 2024-03-14T02:27:59.524159+00:00 19994330.290178861469 27870000.000050768256 262864330.290225952864 1 60383.102783815 2024-03-14T02:28:00.521588+00:00 19994330.290325917304 27870000.000022120774 262864330.290344327688 1 60383.102795702 2024-03-14T02:28:01.548694+00:00 19994330.290167387575 27869999.999992746860 262864330.290156453848 1 60383.102807085 2024-03-14T02:28:02.532099+00:00 19994330.290268179029 27869999.999969147146 262864330.290233641863 1 60383.102818518 2024-03-14T02:28:03.519935+00:00 19994330.290304105729 27869999.999942127615 262864330.290242522955 1 60383.102830122 2024-03-14T02:28:04.522582+00:00 19994330.290128517896 27869999.999908171594 262864330.290033012629 1 60383.102841716 2024-03-14T02:28:05.524261+00:00 19994330.290437225252 27870000.000003706664 262864330.290437221527 1 60383.102853362 2024-03-14T02:28:06.530503+00:00 19994330.290117774159 27869999.999995667487 262864330.290109753609 1 60383.102864884 2024-03-14T02:28:07.526013+00:00 19994330.290287118405 27870000.000010330230 262864330.290293753147 1 60383.102876519 2024-03-14T02:28:08.531215+00:00 19994330.290323760360 27870000.000033669174 262864330.290353745222 1 60383.102888106 2024-03-14T02:28:09.532400+00:00 19994330.290067400783 27869999.999985478818 262864330.290049195290 1 60383.102899563 2024-03-14T02:28:10.522232+00:00 19994330.290597259998 27870000.000060290098 262864330.290653854609 1 60383.102911226 2024-03-14T02:28:11.529943+00:00 19994330.290040481836 27870000.000052809715 262864330.290089607239 1 60383.102922896 2024-03-14T02:28:12.538191+00:00 19994330.290362164378 27870000.000006433576 262864330.290364921093 1 60383.102934282 2024-03-14T02:28:13.521992+00:00 19994330.290585938841 27869999.999911550432 262864330.290493786335 1 60383.102945839 2024-03-14T02:28:14.520473+00:00 19994330.290056623518 27869999.999962430447 262864330.290015339851 1 60383.102957448 2024-03-14T02:28:15.523480+00:00 19994330.290018666536 27869999.999997738749 262864330.290012717247 1 60383.102969005 2024-03-14T02:28:16.522042+00:00 19994330.290359064937 27870000.000024162233 262864330.290379524231 1 60383.102980637 2024-03-14T02:28:17.527066+00:00 19994330.290127314627 27869999.999942366034 262864330.290065973997 1 60383.102992204 2024-03-14T02:28:18.526399+00:00 19994330.290423084050 27869999.999943595380 262864330.290362983942 1 60383.103003740 2024-03-14T02:28:19.523122+00:00 19994330.290322154760 27870000.000107288361 262864330.290425747633 1 60383.103015305 2024-03-14T02:28:20.522289+00:00 19994330.290155846626 27870000.000010143965 262864330.290162295103 1 60383.103026863 2024-03-14T02:28:21.520937+00:00 19994330.290250707418 27870000.000091746449 262864330.290338754654 1 60383.103038483 2024-03-14T02:28:22.524951+00:00 19994330.290362168103 27869999.999837398529 262864330.290195882320 1 60383.103050034 2024-03-14T02:28:23.522993+00:00 19994330.290214236826 27869999.999972861260 262864330.290183395147 1 60383.103061624 2024-03-14T02:28:24.524321+00:00 19994330.290199205279 27870000.000011235476 262864330.290206730366 1 60383.103073173 2024-03-14T02:28:25.522135+00:00 19994330.290293164551 27869999.999980792403 262864330.290270268917 1 60383.103084745 2024-03-14T02:28:26.521990+00:00 19994330.290166284889 27869999.999904751778 262864330.290067344904 1 60383.103096415 2024-03-14T02:28:27.530268+00:00 19994330.290104262531 27869999.999982010573 262864330.290082573891 1 60383.103107883 2024-03-14T02:28:28.521068+00:00 19994330.290187329054 27870000.000022154301 262864330.290205776691 1 60383.103119448 2024-03-14T02:28:29.520329+00:00 19994330.290146876127 27869999.999941095710 262864330.290084302425 1 60383.103131118 2024-03-14T02:28:30.528583+00:00 19994330.290181498975 27870000.000033684075 262864330.290211468935 1 60383.103142630 2024-03-14T02:28:31.523222+00:00 19994330.290003582835 27870000.000011343509 262864330.290011227131 1 60383.103154168 2024-03-14T02:28:32.520149+00:00 19994330.290331654251 27870000.000082205981 262864330.290410161018 1 60383.103165766 2024-03-14T02:28:33.522201+00:00 19994330.290231917053 27869999.999974023551 262864330.290202230215 1 60383.103177350 2024-03-14T02:28:34.523063+00:00 19994330.290625374764 27869999.999985598028 262864330.290607273579 1 60383.103188893 2024-03-14T02:28:35.520389+00:00 19994330.290146395564 27869999.999990779907 262864330.290133476257 1 60383.103200507 2024-03-14T02:28:36.523840+00:00 19994330.290333740413 27869999.999951295555 262864330.290281355381 1 60383.103212092 2024-03-14T02:28:37.524756+00:00 19994330.290353741497 27869999.999995764345 262864330.290345817804 1 60383.103223666 2024-03-14T02:28:38.524730+00:00 19994330.290198504925 27869999.999933306128 262864330.290128111839 1 60383.103235320 2024-03-14T02:28:39.531635+00:00 19994330.290389407426 27870000.000029224902 262864330.290414959192 1 60383.103246802 2024-03-14T02:28:40.523733+00:00 19994330.290120121092 27870000.000041592866 262864330.290158033371 1 60383.103258354 2024-03-14T02:28:41.521786+00:00 19994330.290270525962 27870000.000033136457 262864330.290299981833 1 60383.103269942 2024-03-14T02:28:42.522995+00:00 19994330.290309816599 27870000.000021275133 262864330.290327399969 1 60383.103281544 2024-03-14T02:28:43.525361+00:00 19994330.290258277208 27869999.999998927116 262864330.290253520012 1 60383.103293147 2024-03-14T02:28:44.527936+00:00 19994330.290159031749 27869999.999990541488 262864330.290145874023 1 60383.103304719 2024-03-14T02:28:45.527735+00:00 19994330.290376711637 27870000.000038068742 262864330.290411084890 1 60383.103316248 2024-03-14T02:28:46.523839+00:00 19994330.289941605181 27869999.999966539443 262864330.289904445410 1 60383.103327801 2024-03-14T02:28:47.522041+00:00 19994330.290472097695 27869999.999928660691 262864330.290397047997 1 60383.103339395 2024-03-14T02:28:48.523708+00:00 19994330.290316313505 27869999.999996207654 262864330.290308833122 1 60383.103350936 2024-03-14T02:28:49.520803+00:00 19994330.290174786001 27870000.000002793968 262864330.290173888206 1 60383.103362529 2024-03-14T02:28:50.522513+00:00 19994330.290213629603 27869999.999996490777 262864330.290206432343 1 60383.103374093 2024-03-14T02:28:51.521637+00:00 19994330.290192350745 27869999.999969664961 262864330.290158331394 1 60383.103385712 2024-03-14T02:28:52.525566+00:00 19994330.290240898728 27869999.999993503094 262864330.290230691433 1 60383.103397251 2024-03-14T02:28:53.522473+00:00 19994330.290265101939 27870000.000004921108 262864330.290266335011 1 60383.103408835 2024-03-14T02:28:54.523320+00:00 19994330.290308173746 27869999.999998483807 262864330.290302962065 1 60383.103420380 2024-03-14T02:28:55.520804+00:00 19994330.290260694921 27870000.000014550984 262864330.290271550417 1 60383.103431952 2024-03-14T02:28:56.520614+00:00 19994330.290241785347 27869999.999980784953 262864330.290218859911 1 60383.103443533 2024-03-14T02:28:57.521231+00:00 19994330.290243502706 27869999.999979332089 262864330.290219128132 1 60383.103455084 2024-03-14T02:28:58.519273+00:00 19994330.290397536010 27869999.999993100762 262864330.290386915207 1 60383.103466671 2024-03-14T02:28:59.520386+00:00 19994330.290060579777 27869999.999992210418 262864330.290049105883 1 60383.103478260 2024-03-14T02:29:00.521663+00:00 19994330.290039163083 27870000.000022180378 262864330.290057629347 1 60383.103489835 2024-03-14T02:29:01.521768+00:00 19994330.290319141001 27870000.000025779009 262864330.290341228247 1 60383.103501519 2024-03-14T02:29:02.531225+00:00 19994330.290258567780 27870000.000007785857 262864330.290262639523 1 60383.103512995 2024-03-14T02:29:03.522814+00:00 19994330.290293671191 27870000.000029280782 262864330.290319234133 1 60383.103524541 2024-03-14T02:29:04.520315+00:00 19994330.290385909379 27870000.000072125345 262864330.290454328060 1 60383.103536128 2024-03-14T02:29:05.521437+00:00 19994330.290155906230 27869999.999959155917 262864330.290111392736 1 60383.103547717 2024-03-14T02:29:06.522797+00:00 19994330.290071479976 27869999.999999698251 262864330.290067493916 1 60383.103559323 2024-03-14T02:29:07.525475+00:00 19994330.290171358734 27870000.000005975366 262864330.290173619986 1 60383.103570863 2024-03-14T02:29:08.522528+00:00 19994330.290009487420 27869999.999959211797 262864330.289965003729 1 60383.103582455 2024-03-14T02:29:09.524116+00:00 19994330.290527984500 27870000.000010550022 262864330.290534853935 1 60383.103594051 2024-03-14T02:29:10.526024+00:00 19994330.290128141642 27870000.000021852553 262864330.290146291256 1 60383.103605584 2024-03-14T02:29:11.522486+00:00 19994330.290213845670 27869999.999968566000 262864330.290178716183 1 60383.103617189 2024-03-14T02:29:12.525180+00:00 19994330.290288500488 27870000.000013601035 262864330.290298402309 1 60383.103628728 2024-03-14T02:29:13.522083+00:00 19994330.290397696197 27870000.000007279217 262864330.290401279926 1 60383.103640319 2024-03-14T02:29:14.523554+00:00 19994330.290274880826 27870000.000091962516 262864330.290363162756 1 60383.103651875 2024-03-14T02:29:15.522028+00:00 19994330.290311135352 27869999.999979589134 262864330.290287017822 1 60383.103663441 2024-03-14T02:29:16.521330+00:00 19994330.290180653334 27869999.999986685812 262864330.290163636208 1 60383.103675053 2024-03-14T02:29:17.524597+00:00 19994330.290411207825 27869999.999963257462 262864330.290370762348 1 60383.103686601 2024-03-14T02:29:18.522304+00:00 19994330.290217116475 27870000.000034946948 262864330.290248394012 1 60383.103698168 2024-03-14T02:29:19.521728+00:00 19994330.289981193841 27870000.000040087849 262864330.290017575026 1 60383.103709755 2024-03-14T02:29:20.522797+00:00 19994330.290322087705 27869999.999953944236 262864330.290272355080 1 60383.103721306 2024-03-14T02:29:21.520795+00:00 19994330.290285356343 27870000.000059612095 262864330.290341258049 1 60383.103732893 2024-03-14T02:29:22.521984+00:00 19994330.290156446397 27869999.999971292913 262864330.290124058723 1 60383.103744450 2024-03-14T02:29:23.520454+00:00 19994330.289963144809 27870000.000009261072 262864330.289968729019 1 60383.103756015 2024-03-14T02:29:24.519709+00:00 19994330.290418073535 27869999.999985471368 262864330.290399849415 1 60383.103767605 2024-03-14T02:29:25.521092+00:00 19994330.290113050491 27870000.000050146133 262864330.290159523487 1 60383.103779185 2024-03-14T02:29:26.521596+00:00 19994330.290125016123 27870000.000006508082 262864330.290127813816 1 60383.103790780 2024-03-14T02:29:27.523399+00:00 19994330.290217544883 27870000.000006925315 262864330.290220767260 1 60383.103802307 2024-03-14T02:29:28.519298+00:00 19994330.290250651538 27869999.999959826469 262864330.290206789970 1 60383.103813884 2024-03-14T02:29:29.519606+00:00 19994330.290092002600 27869999.999985817820 262864330.290074110031 1 60383.103825498 2024-03-14T02:29:30.523048+00:00 19994330.290329635143 27870000.000009868294 262864330.290335804224 1 60383.103837056 2024-03-14T02:29:31.521594+00:00 19994330.290006361902 27869999.999863270670 262864330.289865940809 1 60383.103848613 2024-03-14T02:29:32.520155+00:00 19994330.290192406625 27869999.999994140118 262864330.290182828903 1 60383.103860208 2024-03-14T02:29:33.521999+00:00 19994330.290518265218 27870000.000079751015 262864330.290594309568 1 60383.103871773 2024-03-14T02:29:34.521226+00:00 19994330.290085703135 27869999.999980434775 262864330.290062457323 1 60383.103883357 2024-03-14T02:29:35.522071+00:00 19994330.290511369705 27870000.000012479722 262864330.290520161390 1 60383.103894973 2024-03-14T02:29:36.525705+00:00 19994330.290087614208 27870000.000025633723 262864330.290109544992 1 60383.103906485 2024-03-14T02:29:37.520286+00:00 19994330.290100209415 27869999.999960053712 262864330.290056586266 1 60383.103918082 2024-03-14T02:29:38.522302+00:00 19994330.290241334587 27870000.000035956502 262864330.290273576975 1 60383.103929685 2024-03-14T02:29:39.524796+00:00 19994330.290342498571 27869999.999992277473 262864330.290331095457 1 60383.103941220 2024-03-14T02:29:40.521386+00:00 19994330.290102113038 27869999.999986916780 262864330.290085345507 1 60383.103952788 2024-03-14T02:29:41.520891+00:00 19994330.290428534150 27869999.999967947602 262864330.290392756462 1 60383.103964367 2024-03-14T02:29:42.521339+00:00 19994330.289958462119 27870000.000000450760 262864330.289955198765 1 60383.103976023 2024-03-14T02:29:43.528445+00:00 19994330.290140636265 27870000.000014606863 262864330.290151536465 1 60383.103987515 2024-03-14T02:29:44.521320+00:00 19994330.290488928556 27870000.000018451363 262864330.290503680706 1 60383.103999089 2024-03-14T02:29:45.521333+00:00 19994330.290440503508 27869999.999979179353 262864330.290415972471 1 60383.104010665 2024-03-14T02:29:46.521426+00:00 19994330.290276609361 27869999.999964062124 262864330.290236979723 1 60383.104022282 2024-03-14T02:29:47.525161+00:00 19994330.290255349129 27870000.000091992319 262864330.290343642235 1 60383.104033821 2024-03-14T02:29:48.522138+00:00 19994330.290261365473 27869999.999960843474 262864330.290218502283 1 60383.104045433 2024-03-14T02:29:49.525433+00:00 19994330.290248423815 27870000.000029366463 262864330.290274083614 1 60383.104056984 2024-03-14T02:29:50.523402+00:00 19994330.290365051478 27869999.999986235052 262864330.290347576141 1 60383.104068527 2024-03-14T02:29:51.520758+00:00 19994330.290100175887 27869999.999997034669 262864330.290093511343 1 60383.104080143 2024-03-14T02:29:52.524354+00:00 19994330.290461737663 27870000.000070158392 262864330.290528208017 1 60383.104091681 2024-03-14T02:29:53.521211+00:00 19994330.290318965912 27870000.000027462840 262864330.290342748165 1 60383.104103274 2024-03-14T02:29:54.522828+00:00 19994330.290057089180 27869999.999951254576 262864330.290004640818 1 60383.104114815 2024-03-14T02:29:55.520018+00:00 19994330.290336679667 27869999.999944787472 262864330.290277749300 1 60383.104126395 2024-03-14T02:29:56.520545+00:00 19994330.290397364646 27869999.999980978668 262864330.290374666452 1 60383.104137968 2024-03-14T02:29:57.520411+00:00 19994330.290301058441 27870000.000027753413 262864330.290325105190 1 60383.104149592 2024-03-14T02:29:58.524751+00:00 19994330.290185041726 27870000.000033643097 262864330.290214985609 1 60383.104161114 2024-03-14T02:29:59.520279+00:00 19994330.290213309228 27870000.000062242150 262864330.290271848440 1 60383.104172682 2024-03-14T02:30:00.519759+00:00 19994330.290152650326 27870000.000037327409 262864330.290186256170 1 60383.104184269 2024-03-14T02:30:01.520863+00:00 19994330.290119156241 27870000.000023286790 262864330.290138721466 1 60383.104196067 2024-03-14T02:30:02.540136+00:00 19994330.290162082762 27870000.000007361174 262864330.290165752172 1 60383.104207628 2024-03-14T02:30:03.539116+00:00 19994330.290394626558 27869999.999983027577 262864330.290373951197 1 60383.104219237 2024-03-14T02:30:04.542114+00:00 19994330.290020272136 27869999.999988120049 262864330.290004670620 1 60383.104230777 2024-03-14T02:30:05.539120+00:00 19994330.290143422782 27869999.999938420951 262864330.290078163147 1 60383.104242329 2024-03-14T02:30:06.537244+00:00 19994330.290120545775 27869999.999967593700 262864330.290084451437 1 60383.104253822 2024-03-14T02:30:07.530175+00:00 19994330.290410727262 27870000.000051818788 262864330.290458858013 1 60383.104265475 2024-03-14T02:30:08.537058+00:00 19994330.290162939578 27869999.999964557588 262864330.290123820305 1 60383.104276956 2024-03-14T02:30:09.528973+00:00 19994330.290443994105 27869999.999999377877 262864330.290439665318 1 60383.104288544 2024-03-14T02:30:10.530179+00:00 19994330.290290307254 27870000.000079717487 262864330.290366321802 1 60383.104300174 2024-03-14T02:30:11.535047+00:00 19994330.290238793939 27869999.999968234450 262864330.290203332901 1 60383.104311706 2024-03-14T02:30:12.531387+00:00 19994330.290221236646 27870000.000022143126 262864330.290239691734 1 60383.104323317 2024-03-14T02:30:13.534601+00:00 19994330.290095508099 27870000.000022355467 262864330.290114164352 1 60383.104335009 2024-03-14T02:30:14.544809+00:00 19994330.290519431233 27869999.999996084720 262864330.290511846542 1 60383.104346470 2024-03-14T02:30:15.534977+00:00 19994330.290088821203 27869999.999985449016 262864330.290070593357 1 60383.104357990 2024-03-14T02:30:16.530287+00:00 19994330.290188595653 27869999.999989792705 262864330.290174722672 1 60383.104369489 2024-03-14T02:30:17.523803+00:00 19994330.290343299508 27869999.999979570508 262864330.290319144726 1 60383.104381152 2024-03-14T02:30:18.531532+00:00 19994330.290119159967 27870000.000059757382 262864330.290175229311 1 60383.104392678 2024-03-14T02:30:19.527436+00:00 19994330.290351182222 27869999.999989647418 262864330.290337145329 1 60383.104404611 2024-03-14T02:30:20.558340+00:00 19994330.290386974812 27870000.000026617199 262864330.290409892797 1 60383.104415788 2024-03-14T02:30:21.524097+00:00 19994330.290073554963 27869999.999944824725 262864330.290014684200 1 60383.104427397 2024-03-14T02:30:22.527097+00:00 19994330.290320102125 27870000.000065438449 262864330.290381848812 1 60383.104438983 2024-03-14T02:30:23.528153+00:00 19994330.290271032602 27870000.000018030405 262864330.290285378695 1 60383.104450477 2024-03-14T02:30:24.521242+00:00 19994330.290263973176 27869999.999963343143 262864330.290223628283 1 60383.104462094 2024-03-14T02:30:25.524884+00:00 19994330.290311641991 27869999.999994184822 262864330.290302127600 1 60383.104473671 2024-03-14T02:30:26.525149+00:00 19994330.290411967784 27870000.000075049698 262864330.290483325720 1 60383.104485276 2024-03-14T02:30:27.527851+00:00 19994330.290175367147 27869999.999943751842 262864330.290115445852 1 60383.104496810 2024-03-14T02:30:28.524367+00:00 19994330.290270525962 27870000.000042743981 262864330.290309578180 1 60383.104508424 2024-03-14T02:30:29.527874+00:00 19994330.290359646082 27870000.000021226704 262864330.290377169847 1 60383.104519965 2024-03-14T02:30:30.524958+00:00 19994330.290219902992 27870000.000027723610 262864330.290243923664 1 60383.104531529 2024-03-14T02:30:31.524140+00:00 19994330.290254902095 27869999.999969955534 262864330.290221154690 1 60383.104543088 2024-03-14T02:30:32.522780+00:00 19994330.290295634419 27870000.000022232533 262864330.290314167738 1 60383.104554648 2024-03-14T02:30:33.521527+00:00 19994330.290288329124 27869999.999978817999 262864330.290263444185 1 60383.104566273 2024-03-14T02:30:34.526035+00:00 19994330.290348690003 27869999.999999798834 262864330.290344774723 1 60383.104577965 2024-03-14T02:30:35.536152+00:00 19994330.290463589132 27870000.000004291534 262864330.290464192629 1 60383.104589505 2024-03-14T02:30:36.533205+00:00 19994330.290296569467 27869999.999942079186 262864330.290234923363 1 60383.104600996 2024-03-14T02:30:37.526068+00:00 19994330.290219839662 27869999.999972313643 262864330.290188461542 1 60383.104612595 2024-03-14T02:30:38.528193+00:00 19994330.290219973773 27870000.000008769333 262864330.290225028992 1 60383.104624159 2024-03-14T02:30:39.527359+00:00 19994330.290482934564 27869999.999996196479 262864330.290475428104 1 60383.104635750 2024-03-14T02:30:40.528807+00:00 19994330.290120903403 27869999.999953266233 262864330.290070474148 1 60383.104647338 2024-03-14T02:30:41.530004+00:00 19994330.290135603398 27869999.999983243644 262864330.290115147829 1 60383.104658904 2024-03-14T02:30:42.529350+00:00 19994330.290478330106 27870000.000070739537 262864330.290545374155 1 60383.104670425 2024-03-14T02:30:43.524763+00:00 19994330.290255606174 27870000.000026863068 262864330.290278762579 1 60383.104682039 2024-03-14T02:30:44.528105+00:00 19994330.290265932679 27870000.000021558255 262864330.290283799171 1 60383.104693576 2024-03-14T02:30:45.524981+00:00 19994330.290197707713 27869999.999987214804 262864330.290181219578 1 60383.104705135 2024-03-14T02:30:46.523715+00:00 19994330.290021099150 27870000.000015623868 262864330.290033012629 1 60383.104716785 2024-03-14T02:30:47.530234+00:00 19994330.290220919997 27869999.999998196959 262864330.290215432644 1 60383.104728308 2024-03-14T02:30:48.525763+00:00 19994330.290444187820 27869999.999930050224 262864330.290370553732 1 60383.104739824 2024-03-14T02:30:49.520788+00:00 19994330.290155533701 27869999.999985620379 262864330.290137469769 1 60383.104751515 2024-03-14T02:30:50.530867+00:00 19994330.290297683328 27870000.000006783754 262864330.290300786495 1 60383.104762972 2024-03-14T02:30:51.520797+00:00 19994330.290363546461 27870000.000010065734 262864330.290369927883 1 60383.104774595 2024-03-14T02:30:52.524976+00:00 19994330.290285848081 27870000.000014472753 262864330.290296643972 1 60383.104786195 2024-03-14T02:30:53.527227+00:00 19994330.290382131934 27870000.000044886023 262864330.290423333645 1 60383.104797713 2024-03-14T02:30:54.522380+00:00 19994330.290108498186 27870000.000011276454 262864330.290116071701 1 60383.104809300 2024-03-14T02:30:55.523514+00:00 19994330.290076244622 27870000.000028960407 262864330.290101528168 1 60383.104820889 2024-03-14T02:30:56.524805+00:00 19994330.290466722101 27870000.000018175691 262864330.290481209755 1 60383.104832424 2024-03-14T02:30:57.521400+00:00 19994330.290140110999 27869999.999909996986 262864330.290046423674 1 60383.104844029 2024-03-14T02:30:58.524066+00:00 19994330.290313392878 27870000.000060573220 262864330.290370255709 1 60383.104855544 2024-03-14T02:30:59.519043+00:00 19994330.289963956922 27869999.999934408814 262864330.289894670248 1 60383.104867184 2024-03-14T02:31:00.524644+00:00 19994330.290402270854 27869999.999974582344 262864330.290373146534 1 60383.104878706 2024-03-14T02:31:01.520190+00:00 19994330.290022578090 27870000.000018555671 262864330.290037453175 1 60383.104890342 2024-03-14T02:31:02.525554+00:00 19994330.290158465505 27869999.999978948385 262864330.290133714676 1 60383.104901978 2024-03-14T02:31:03.530906+00:00 19994330.290407121181 27869999.999986603856 262864330.290390014648 1 60383.104913448 2024-03-14T02:31:04.521871+00:00 19994330.290138717741 27870000.000042844564 262864330.290177881718 1 60383.104925076 2024-03-14T02:31:05.526541+00:00 19994330.290229849517 27870000.000058617443 262864330.290284782648 1 60383.104936741 2024-03-14T02:31:06.534438+00:00 19994330.290260642767 27869999.999916616827 262864330.290173560381 1 60383.104948227 2024-03-14T02:31:07.526838+00:00 19994330.290438607335 27869999.999986451119 262864330.290421366692 1 60383.104959778 2024-03-14T02:31:08.524772+00:00 19994330.289900943637 27869999.999978452921 262864330.289875686169 1 60383.104971407 2024-03-14T02:31:09.529514+00:00 19994330.290225222707 27869999.999949987978 262864330.290171504021 1 60383.104982939 2024-03-14T02:31:10.525881+00:00 19994330.290272269398 27869999.999961361289 262864330.290229946375 1 60383.104994509 2024-03-14T02:31:11.525590+00:00 19994330.290364224464 27869999.999914407730 262864330.290274947882 1 60383.105006193 2024-03-14T02:31:12.535104+00:00 19994330.289967935532 27869999.999988097697 262864330.289952337742 1 60383.105017651 2024-03-14T02:31:13.525036+00:00 19994330.290221631527 27870000.000021882355 262864330.290239810944 1 60383.105029165 2024-03-14T02:31:14.519823+00:00 19994330.290126696229 27870000.000058941543 262864330.290181934834 1 60383.105040735 2024-03-14T02:31:15.519478+00:00 19994330.290295947343 27870000.000013150275 262864330.290305405855 1 60383.105052318 2024-03-14T02:31:16.520326+00:00 19994330.290104884654 27869999.999981325120 262864330.290082514286 1 60383.105063932 2024-03-14T02:31:17.523767+00:00 19994330.290337938815 27870000.000007934868 262864330.290342181921 1 60383.105075466 2024-03-14T02:31:18.520248+00:00 19994330.290291137993 27869999.999996557832 262864330.290283977985 1 60383.105087035 2024-03-14T02:31:19.519870+00:00 19994330.290246400982 27870000.000028226525 262864330.290270924568 1 60383.105098610 2024-03-14T02:31:20.519875+00:00 19994330.290135048330 27869999.999977935106 262864330.290109306574 1 60383.105110219 2024-03-14T02:31:21.522924+00:00 19994330.290347039700 27870000.000001162291 262864330.290344506502 1 60383.105121759 2024-03-14T02:31:22.519965+00:00 19994330.290335267782 27869999.999975420535 262864330.290306985378 1 60383.105133402 2024-03-14T02:31:23.525938+00:00 19994330.290277965367 27869999.999928407371 262864330.290202677250 1 60383.105144919 2024-03-14T02:31:24.520983+00:00 19994330.290472354740 27870000.000009760261 262864330.290478438139 1 60383.105156488 2024-03-14T02:31:25.520585+00:00 19994330.289961695671 27869999.999967217445 262864330.289925217628 1 60383.105168078 2024-03-14T02:31:26.521938+00:00 19994330.290307715535 27869999.999994631857 262864330.290298640728 1 60383.105179641 2024-03-14T02:31:27.520967+00:00 19994330.290192633867 27869999.999971527606 262864330.290160477161 1 60383.105191206 2024-03-14T02:31:28.520188+00:00 19994330.290339149535 27869999.999990351498 262864330.290325790644 1 60383.105202771 2024-03-14T02:31:29.519449+00:00 19994330.290360864252 27870000.000083908439 262864330.290441095829 1 60383.105214392 2024-03-14T02:31:30.523458+00:00 19994330.290571425110 27870000.000016301870 262864330.290584027767 1 60383.105226000 2024-03-14T02:31:31.526381+00:00 19994330.290016576648 27870000.000024750829 262864330.290037631989 1 60383.105237516 2024-03-14T02:31:32.521345+00:00 19994330.289911553264 27869999.999994531274 262864330.289902389050 1 60383.105249083 2024-03-14T02:31:33.520771+00:00 19994330.290273223072 27869999.999938957393 262864330.290208488703 1 60383.105260690 2024-03-14T02:31:34.523649+00:00 19994330.290217865258 27870000.000021688640 262864330.290235877037 1 60383.105272266 2024-03-14T02:31:35.523768+00:00 19994330.290381785482 27870000.000006102026 262864330.290384203196 1 60383.105283822 2024-03-14T02:31:36.522215+00:00 19994330.290132842958 27870000.000036824495 262864330.290165990591 1 60383.105295408 2024-03-14T02:31:37.523262+00:00 19994330.290219794959 27870000.000082008541 262864330.290298104286 1 60383.105306956 2024-03-14T02:31:38.520982+00:00 19994330.290290400386 27869999.999980386347 262864330.290267109871 1 60383.105318535 2024-03-14T02:31:39.521441+00:00 19994330.290279511362 27869999.999956760556 262864330.290232568979 1 60383.105330129 2024-03-14T02:31:40.523168+00:00 19994330.290172386914 27869999.999933879822 262864330.290102571249 1 60383.105341722 2024-03-14T02:31:41.524761+00:00 19994330.290153261274 27869999.999990805984 262864330.290140390396 1 60383.105353243 2024-03-14T02:31:42.520189+00:00 19994330.290193632245 27869999.999982301146 262864330.290172219276 1 60383.105364903 2024-03-14T02:31:43.527603+00:00 19994330.290080055594 27870000.000043340027 262864330.290119707584 1 60383.105376403 2024-03-14T02:31:44.521234+00:00 19994330.290552623570 27869999.999989517033 262864330.290538430214 1 60383.105387993 2024-03-14T02:31:45.522568+00:00 19994330.290406119078 27869999.999985355884 262864330.290387779474 1 60383.105399563 2024-03-14T02:31:46.522290+00:00 19994330.290171232074 27869999.999998796731 262864330.290166348219 1 60383.105411146 2024-03-14T02:31:47.522982+00:00 19994330.290264837444 27870000.000059079379 262864330.290320217609 1 60383.105422688 2024-03-14T02:31:48.520252+00:00 19994330.290198296309 27869999.999999422580 262864330.290194034576 1 60383.105434270 2024-03-14T02:31:49.520949+00:00 19994330.290132787079 27870000.000051170588 262864330.290180265903 1 60383.105445860 2024-03-14T02:31:50.522337+00:00 19994330.290330950171 27869999.999968003482 262864330.290295243263 1 60383.105457431 2024-03-14T02:31:51.522024+00:00 19994330.290332034230 27869999.999995917082 262864330.290324270725 1 60383.105468994 2024-03-14T02:31:52.521051+00:00 19994330.290401812643 27869999.999979119748 262864330.290377229452 1 60383.105480567 2024-03-14T02:31:53.520939+00:00 19994330.290012750775 27869999.999972451478 262864330.289981514215 1 60383.105492130 2024-03-14T02:31:54.520038+00:00 19994330.290220782161 27869999.999994646758 262864330.290211737156 1 60383.105503708 2024-03-14T02:31:55.520387+00:00 19994330.290338590741 27869999.999975729734 262864330.290310621262 1 60383.105515308 2024-03-14T02:31:56.522579+00:00 19994330.290192984045 27869999.999964624643 262864330.290153920650 1 60383.105526858 2024-03-14T02:31:57.520546+00:00 19994330.290448155254 27870000.000131614506 262864330.290576070547 1 60383.105538432 2024-03-14T02:31:58.520590+00:00 19994330.289936460555 27870000.000023055822 262864330.289955824614 1 60383.105550049 2024-03-14T02:31:59.524215+00:00 19994330.290207032114 27870000.000051021576 262864330.290254354477 1 60383.105561627 2024-03-14T02:32:00.524567+00:00 19994330.290466252714 27869999.999981664121 262864330.290444225073 1 60383.105573398 2024-03-14T02:32:01.541577+00:00 19994330.289959479123 27870000.000006932765 262864330.289962738752 1 60383.105584818 2024-03-14T02:32:02.528316+00:00 19994330.290199674666 27869999.999986987561 262864330.290182948112 1 60383.105596394 2024-03-14T02:32:03.528455+00:00 19994330.290447838604 27869999.999958086759 262864330.290402233601 1 60383.105607998 2024-03-14T02:32:04.531006+00:00 19994330.290050711483 27869999.999984949827 262864330.290031969547 1 60383.105619541 2024-03-14T02:32:05.528374+00:00 19994330.290216442198 27870000.000039637089 262864330.290252387524 1 60383.105631195 2024-03-14T02:32:06.535215+00:00 19994330.290287517011 27870000.000007580966 262864330.290291398764 1 60383.105642703 2024-03-14T02:32:07.529588+00:00 19994330.290189001709 27870000.000003118068 262864330.290188431740 1 60383.105654513 2024-03-14T02:32:08.549985+00:00 19994330.290422976017 27870000.000048477203 262864330.290467768908 1 60383.105665872 2024-03-14T02:32:09.531357+00:00 19994330.290139742196 27870000.000095240772 262864330.290231287479 1 60383.105677419 2024-03-14T02:32:10.528981+00:00 19994330.290335007012 27870000.000046826899 262864330.290378123522 1 60383.105688924 2024-03-14T02:32:11.523005+00:00 19994330.290178958327 27870000.000000134110 262864330.290175378323 1 60383.105700527 2024-03-14T02:32:12.525546+00:00 19994330.290161978453 27870000.000004440546 262864330.290162712336 1 60383.105712221 2024-03-14T02:32:13.535876+00:00 19994330.290404643863 27870000.000064160675 262864330.290465116501 1 60383.105723857 2024-03-14T02:32:14.541272+00:00 19994330.290043819696 27869999.999903544784 262864330.289943695068 1 60383.105736055 2024-03-14T02:32:15.595142+00:00 19994330.290226202458 27869999.999905724078 262864330.290128231049 1 60383.105746806 2024-03-14T02:32:16.524034+00:00 19994330.290095645934 27870000.000002518296 262864330.290094465017 1 60383.105758466 2024-03-14T02:32:17.531458+00:00 19994330.290318965912 27869999.999941706657 262864330.290256977081 1 60383.105769909 2024-03-14T02:32:18.520190+00:00 19994330.290153007954 27870000.000040937215 262864330.290190249681 1 60383.105781536 2024-03-14T02:32:19.524685+00:00 19994330.290211897343 27870000.000005945563 262864330.290214151144 1 60383.105793109 2024-03-14T02:32:20.524623+00:00 19994330.290211278945 27870000.000024370849 262864330.290231972933 1 60383.105804666 2024-03-14T02:32:21.523113+00:00 19994330.290144976228 27870000.000005751848 262864330.290147036314 1 60383.105816240 2024-03-14T02:32:22.523171+00:00 19994330.290060751140 27870000.000006772578 262864330.290063828230 1 60383.105827858 2024-03-14T02:32:23.526914+00:00 19994330.290213067085 27869999.999980226159 262864330.290189594030 1 60383.105839389 2024-03-14T02:32:24.523200+00:00 19994330.290188461542 27870000.000049807131 262864330.290234565735 1 60383.105851034 2024-03-14T02:32:25.529295+00:00 19994330.290324658155 27869999.999918494374 262864330.290239453316 1 60383.105862518 2024-03-14T02:32:26.521529+00:00 19994330.290367249399 27869999.999943397939 262864330.290306955576 1 60383.105874078 2024-03-14T02:32:27.520389+00:00 19994330.290167268366 27870000.000029958785 262864330.290193527937 1 60383.105885680 2024-03-14T02:32:28.522761+00:00 19994330.290332615376 27870000.000007964671 262864330.290336877108 1 60383.105897264 2024-03-14T02:32:29.523613+00:00 19994330.290213938802 27869999.999973177910 262864330.290183424950 1 60383.105908830 2024-03-14T02:32:30.522926+00:00 19994330.290341094136 27870000.000040423125 262864330.290377795696 1 60383.105920420 2024-03-14T02:32:31.524292+00:00 19994330.290014747530 27870000.000100746751 262864330.290111780167 1 60383.105932005 2024-03-14T02:32:32.525197+00:00 19994330.290478497744 27870000.000014938414 262864330.290489733219 1 60383.105943544 2024-03-14T02:32:33.522174+00:00 19994330.289942879230 27869999.999936796725 262864330.289875984192 1 60383.105955114 2024-03-14T02:32:34.521843+00:00 19994330.290351334959 27869999.999970953912 262864330.290318578482 1 60383.105966728 2024-03-14T02:32:35.525303+00:00 19994330.290125675499 27869999.999964341521 262864330.290086328983 1 60383.105978310 2024-03-14T02:32:36.525979+00:00 19994330.290214229375 27869999.999950431287 262864330.290160983801 1 60383.105989838 2024-03-14T02:32:37.522019+00:00 19994330.290232710540 27870000.000016219914 262864330.290245234966 1 60383.106001809 2024-03-14T02:32:38.556310+00:00 19994330.290189553052 27869999.999942228198 262864330.290128111839 1 60383.106013004 2024-03-14T02:32:39.523574+00:00 19994330.290340811014 27870000.000025562942 262864330.290362685919 1 60383.106024576 2024-03-14T02:32:40.523371+00:00 19994330.290240250528 27869999.999981630594 262864330.290218204260 1 60383.106036114 2024-03-14T02:32:41.520191+00:00 19994330.290293075144 27870000.000030666590 262864330.290320038795 1 60383.106047749 2024-03-14T02:32:42.525465+00:00 19994330.290222913027 27870000.000037506223 262864330.290256708860 1 60383.106059336 2024-03-14T02:32:43.526653+00:00 19994330.290416978300 27870000.000013604760 262864330.290426880121 1 60383.106070884 2024-03-14T02:32:44.524385+00:00 19994330.290380749851 27870000.000078938901 262864330.290455996990 1 60383.106082491 2024-03-14T02:32:45.527208+00:00 19994330.290007662028 27869999.999950557947 262864330.289954513311 1 60383.106094017 2024-03-14T02:32:46.523094+00:00 19994330.290406461805 27869999.999932438135 262864330.290335208178 1 60383.106105611 2024-03-14T02:32:47.524791+00:00 19994330.289900533855 27870000.000016484410 262864330.289913326502 1 60383.106117151 2024-03-14T02:32:48.521820+00:00 19994330.290271651000 27869999.999969601631 262864330.290237545967 1 60383.106128704 2024-03-14T02:32:49.519991+00:00 19994330.290105890483 27869999.999998655170 262864330.290100842714 1 60383.106140272 2024-03-14T02:32:50.519533+00:00 19994330.290338177234 27869999.999982625246 262864330.290317118168 1 60383.106151843 2024-03-14T02:32:51.519228+00:00 19994330.290255267173 27870000.000053644180 262864330.290305227041 1 60383.106163444 2024-03-14T02:32:52.521570+00:00 19994330.290095623583 27870000.000009268522 262864330.290101200342 1 60383.106175027 2024-03-14T02:32:53.522321+00:00 19994330.290381323546 27870000.000025372952 262864330.290402978659 1 60383.106186613 2024-03-14T02:32:54.523314+00:00 19994330.290445946157 27870000.000057723373 262864330.290499985218 1 60383.106198189 2024-03-14T02:32:55.523521+00:00 19994330.290332820266 27870000.000016991049 262864330.290346115828 1 60383.106209741 2024-03-14T02:32:56.521609+00:00 19994330.290202628821 27870000.000032451004 262864330.290231376886 1 60383.106221341 2024-03-14T02:32:57.523826+00:00 19994330.290244951844 27870000.000008285046 262864330.290249526501 1 60383.106232958 2024-03-14T02:32:58.527598+00:00 19994330.290275093168 27869999.999923475087 262864330.290194869041 1 60383.106244487 2024-03-14T02:32:59.523696+00:00 19994330.289915326983 27870000.000026386231 262864330.289938002825 1 60383.106256041 2024-03-14T02:33:00.521968+00:00 19994330.290115632117 27870000.000050682575 262864330.290162622929 1 60383.106267645 2024-03-14T02:33:01.524529+00:00 19994330.290193904191 27869999.999998461455 262864330.290188670158 1 60383.106279213 2024-03-14T02:33:02.523993+00:00 19994330.290335115045 27870000.000001724809 262864330.290333151817 1 60383.106290784 2024-03-14T02:33:03.523762+00:00 19994330.290330361575 27870000.000027548522 262864330.290354192257 1 60383.106302341 2024-03-14T02:33:04.522247+00:00 19994330.289936635643 27870000.000018659979 262864330.289951592684 1 60383.106313927 2024-03-14T02:33:05.523294+00:00 19994330.290305640548 27870000.000041700900 262864330.290343642235 1 60383.106325482 2024-03-14T02:33:06.521657+00:00 19994330.290230479091 27870000.000041164458 262864330.290267944336 1 60383.106337071 2024-03-14T02:33:07.522952+00:00 19994330.290157742798 27869999.999997951090 262864330.290151983500 1 60383.106348640 2024-03-14T02:33:08.522519+00:00 19994330.290348310024 27869999.999993305653 262864330.290337920189 1 60383.106360221 2024-03-14T02:33:09.523126+00:00 19994330.290352080017 27869999.999975781888 262864330.290324151516 1 60383.106371796 2024-03-14T02:33:10.523134+00:00 19994330.290204610676 27869999.999944403768 262864330.290145307779 1 60383.106383363 2024-03-14T02:33:11.522578+00:00 19994330.290067326277 27869999.999979481101 262864330.290043115616 1 60383.106394936 2024-03-14T02:33:12.522501+00:00 19994330.290327269584 27870000.000012055039 262864330.290335625410 1 60383.106406807 2024-03-14T02:33:13.548155+00:00 19994330.290109612048 27870000.000064171851 262864330.290170073509 1 60383.106418161 2024-03-14T02:33:14.529065+00:00 19994330.290188755840 27869999.999991461635 262864330.290176540613 1 60383.106429696 2024-03-14T02:33:15.525734+00:00 19994330.290210768580 27870000.000014435500 262864330.290221512318 1 60383.106441326 2024-03-14T02:33:16.530615+00:00 19994330.290221083909 27869999.999989330769 262864330.290206730366 1 60383.106452842 2024-03-14T02:33:17.525577+00:00 19994330.290499422699 27870000.000057578087 262864330.290553301573 1 60383.106464517 2024-03-14T02:33:18.534314+00:00 19994330.289929080755 27870000.000013507903 262864330.289938896894 1 60383.106476104 2024-03-14T02:33:19.535408+00:00 19994330.290236808360 27869999.999972879887 262864330.290205985308 1 60383.106487602 2024-03-14T02:33:20.528823+00:00 19994330.290383134037 27869999.999901868403 262864330.290281295776 1 60383.106499149 2024-03-14T02:33:21.526514+00:00 19994330.290305454284 27870000.000013582408 262864330.290315359831 1 60383.106510817 2024-03-14T02:33:22.534620+00:00 19994330.289877060801 27869999.999953627586 262864330.289826989174 1 60383.106522457 2024-03-14T02:33:23.540245+00:00 19994330.290255934000 27870000.000033531338 262864330.290285766125 1 60383.106533953 2024-03-14T02:33:24.533527+00:00 19994330.290358062834 27869999.999964646995 262864330.290319025517 1 60383.106545438 2024-03-14T02:33:25.525870+00:00 19994330.290104854852 27870000.000004213303 262864330.290105372667 1 60383.106557031 2024-03-14T02:33:26.527468+00:00 19994330.290277928114 27870000.000047039241 262864330.290321260691 1 60383.106568603 2024-03-14T02:33:27.527333+00:00 19994330.290060568601 27870000.000053718686 262864330.290110588074 1 60383.106580180 2024-03-14T02:33:28.527522+00:00 19994330.290351174772 27869999.999956421554 262864330.290303915739 1 60383.106591866 2024-03-14T02:33:29.537220+00:00 19994330.290130607784 27870000.000002250075 262864330.290129184723 1 60383.106603443 2024-03-14T02:33:30.537478+00:00 19994330.290414061397 27870000.000057600439 262864330.290467977524 1 60383.106614907 2024-03-14T02:33:31.527991+00:00 19994330.290136191994 27869999.999954063445 262864330.290086567402 1 60383.106626531 2024-03-14T02:33:32.532303+00:00 19994330.290360353887 27870000.000001225621 262864330.290357887745 1 60383.106638098 2024-03-14T02:33:33.531675+00:00 19994330.290478277951 27869999.999996878207 262864330.290471464396 1 60383.106649640 2024-03-14T02:33:34.528934+00:00 19994330.290084436536 27869999.999972365797 262864330.290053129196 1 60383.106661201 2024-03-14T02:33:35.527816+00:00 19994330.290408317000 27870000.000005748123 262864330.290410369635 1 60383.106672805 2024-03-14T02:33:36.530355+00:00 19994330.290037870407 27869999.999957866967 262864330.289992034435 1 60383.106684306 2024-03-14T02:33:37.524053+00:00 19994330.290272276849 27870000.000079415739 262864330.290347993374 1 60383.106695878 2024-03-14T02:33:38.523832+00:00 19994330.290287915617 27869999.999960403889 262864330.290244609118 1 60383.106707462 2024-03-14T02:33:39.524708+00:00 19994330.290217891335 27869999.999989528209 262864330.290203750134 1 60383.106719024 2024-03-14T02:33:40.523640+00:00 19994330.290181867778 27869999.999983198941 262864330.290161371231 1 60383.106730696 2024-03-14T02:33:41.532166+00:00 19994330.290691949427 27869999.999973159283 262864330.290661394596 1 60383.106742188 2024-03-14T02:33:42.525045+00:00 19994330.290229611099 27870000.000002209097 262864330.290228128433 1 60383.106753858 2024-03-14T02:33:43.533323+00:00 19994330.290191680193 27870000.000036183745 262864330.290224164724 1 60383.106765614 2024-03-14T02:33:44.549016+00:00 19994330.290706891567 27869999.999944306910 262864330.290647506714 1 60383.106776997 2024-03-14T02:33:45.532568+00:00 19994330.290015734732 27870000.000003360212 262864330.290015399456 1 60383.106788497 2024-03-14T02:33:46.526168+00:00 19994330.290087200701 27870000.000002339482 262864330.290085822344 1 60383.106800091 2024-03-14T02:33:47.527911+00:00 19994330.290454540402 27870000.000110905617 262864330.290561735630 1 60383.106811596 2024-03-14T02:33:48.521869+00:00 19994330.290176440030 27870000.000066831708 262864330.290239572525 1 60383.106823175 2024-03-14T02:33:49.522308+00:00 19994330.290372353047 27869999.999938081950 262864330.290306717157 1 60383.106834813 2024-03-14T02:33:50.527894+00:00 19994330.289851658046 27869999.999935951084 262864330.289783924818 1 60383.106846393 2024-03-14T02:33:51.528334+00:00 19994330.290346931666 27869999.999973993748 262864330.290317207575 1 60383.106858123 2024-03-14T02:33:52.541835+00:00 19994330.290227644145 27870000.000019665807 262864330.290243625641 1 60383.106869650 2024-03-14T02:33:53.537712+00:00 19994330.290252044797 27869999.999935831875 262864330.290184199810 1 60383.106881194 2024-03-14T02:33:54.535194+00:00 19994330.290212284774 27870000.000015515834 262864330.290224105120 1 60383.106892668 2024-03-14T02:33:55.526530+00:00 19994330.290033642203 27870000.000029247254 262864330.290059179068 1 60383.106904240 2024-03-14T02:33:56.526343+00:00 19994330.290304418653 27869999.999998826534 262864330.290299564600 1 60383.106915837 2024-03-14T02:33:57.528275+00:00 19994330.290465056896 27870000.000051744282 262864330.290513098240 1 60383.106927485 2024-03-14T02:33:58.534680+00:00 19994330.289852682501 27870000.000090476125 262864330.289939463139 1 60383.106939113 2024-03-14T02:33:59.539334+00:00 19994330.290573358536 27869999.999979358166 262864330.290549010038 1 60383.106950597 2024-03-14T02:34:00.531602+00:00 19994330.290303193033 27870000.000026129186 262864330.290325641632 1 60383.106962188 2024-03-14T02:34:01.533070+00:00 19994330.290201582015 27869999.999963935465 262864330.290161818266 1 60383.106973705 2024-03-14T02:34:02.528084+00:00 19994330.290331944823 27870000.000019937754 262864330.290348172188 1 60383.106985302 2024-03-14T02:34:03.530047+00:00 19994330.290228541940 27870000.000002887100 262864330.290227741003 1 60383.106996827 2024-03-14T02:34:04.525819+00:00 19994330.290298901498 27870000.000003416091 262864330.290298640728 1 60383.107008424 2024-03-14T02:34:05.527844+00:00 19994330.290358312428 27870000.000026885420 262864330.290381491184 1 60383.107019912 2024-03-14T02:34:06.520415+00:00 19994330.290313228965 27869999.999955192208 262864330.290264725685 1 60383.107031518 2024-03-14T02:34:07.523151+00:00 19994330.290298566222 27869999.999976731837 262864330.290271580219 1 60383.107043180 2024-03-14T02:34:08.530754+00:00 19994330.290213733912 27870000.000013373792 262864330.290223419666 1 60383.107054695 2024-03-14T02:34:09.525696+00:00 19994330.290213044733 27870000.000026151538 262864330.290235519409 1 60383.107066234 2024-03-14T02:34:10.522608+00:00 19994330.290308278054 27870000.000036306679 262864330.290340870619 1 60383.107077783 2024-03-14T02:34:11.520433+00:00 19994330.290142834187 27869999.999990459532 262864330.290129601955 1 60383.107089360 2024-03-14T02:34:12.520734+00:00 19994330.290338177234 27869999.999961551279 262864330.290296047926 1 60383.107100981 2024-03-14T02:34:13.524805+00:00 19994330.290283910930 27869999.999996375293 262864330.290276587009 1 60383.107112835 2024-03-14T02:34:14.548938+00:00 19994330.290223114192 27870000.000015389174 262864330.290234804153 1 60383.107124087 2024-03-14T02:34:15.521114+00:00 19994330.290428623557 27870000.000025894493 262864330.290450811386 1 60383.107135730 2024-03-14T02:34:16.527060+00:00 19994330.290221389383 27870000.000047840178 262864330.290265530348 1 60383.107147251 2024-03-14T02:34:17.522464+00:00 19994330.290556550026 27869999.999997224659 262864330.290550082922 1 60383.107158828 2024-03-14T02:34:18.522741+00:00 19994330.290162932128 27870000.000012531877 262864330.290171742439 1 60383.107170375 2024-03-14T02:34:19.520366+00:00 19994330.290523435920 27870000.000007767230 262864330.290527522564 1 60383.107181958 2024-03-14T02:34:20.521201+00:00 19994330.290242474526 27869999.999990846962 262864330.290229618549 1 60383.107193549 2024-03-14T02:34:21.522617+00:00 19994330.290219113231 27870000.000033363700 262864330.290248811245 1 60383.107205111 2024-03-14T02:34:22.521532+00:00 19994330.290331643075 27869999.999999638647 262864330.290327578783 1 60383.107216718 2024-03-14T02:34:23.524402+00:00 19994330.290259495378 27869999.999937728047 262864330.290193498135 1 60383.107228253 2024-03-14T02:34:24.521016+00:00 19994330.290193192661 27869999.999915473163 262864330.290104985237 1 60383.107239847 2024-03-14T02:34:25.522796+00:00 19994330.290415469557 27870000.000026363879 262864330.290438145399 1 60383.107251434 2024-03-14T02:34:26.523886+00:00 19994330.290238272399 27870000.000030811876 262864330.290265381336 1 60383.107262987 2024-03-14T02:34:27.522093+00:00 19994330.290217928588 27869999.999946370721 262864330.290160596371 1 60383.107274568 2024-03-14T02:34:28.522655+00:00 19994330.290331847966 27870000.000042974949 262864330.290371119976 1 60383.107286138 2024-03-14T02:34:29.522333+00:00 19994330.290554828942 27869999.999959349632 262864330.290510475636 1 60383.107297759 2024-03-14T02:34:30.526351+00:00 19994330.290288563818 27870000.000101126730 262864330.290385991335 1 60383.107309279 2024-03-14T02:34:31.521751+00:00 19994330.290139693767 27870000.000003352761 262864330.290139347315 1 60383.107320905 2024-03-14T02:34:32.526212+00:00 19994330.290363419801 27870000.000028762966 262864330.290388494730 1 60383.107332426 2024-03-14T02:34:33.521605+00:00 19994330.290178488940 27869999.999980561435 262864330.290155351162 1 60383.107343990 2024-03-14T02:34:34.520743+00:00 19994330.290262952447 27870000.000005412847 262864330.290264666080 1 60383.107355563 2024-03-14T02:34:35.520607+00:00 19994330.290343437344 27869999.999969255179 262864330.290308982134 1 60383.107367138 2024-03-14T02:34:36.520746+00:00 19994330.290063932538 27870000.000022567809 262864330.290082812309 1 60383.107378727 2024-03-14T02:34:37.522052+00:00 19994330.290420044214 27869999.999977998435 262864330.290394365788 1 60383.107390306 2024-03-14T02:34:38.522477+00:00 19994330.290191546082 27869999.999988891184 262864330.290176749229 1 60383.107402066 2024-03-14T02:34:39.538528+00:00 19994330.289989035577 27869999.999951105565 262864330.289936423302 1 60383.107413446 2024-03-14T02:34:40.521719+00:00 19994330.290150079876 27870000.000008076429 262864330.290154457092 1 60383.107425054 2024-03-14T02:34:41.524623+00:00 19994330.290208183229 27870000.000029318035 262864330.290233820677 1 60383.107436564 2024-03-14T02:34:42.519122+00:00 19994330.290271490812 27869999.999980885535 262864330.290248692036 1 60383.107448390 2024-03-14T02:34:43.540900+00:00 19994330.290305390954 27869999.999954290688 262864330.290255963802 1 60383.107459761 2024-03-14T02:34:44.523331+00:00 19994330.290258038789 27870000.000032655895 262864330.290287017822 1 60383.107471373 2024-03-14T02:34:45.526640+00:00 19994330.290128178895 27869999.999972403049 262864330.290096879005 1 60383.107483070 2024-03-14T02:34:46.537234+00:00 19994330.290240004659 27870000.000005368143 262864330.290241658688 1 60383.107494697 2024-03-14T02:34:47.541827+00:00 19994330.290316089988 27870000.000012252480 262864330.290324628353 1 60383.107506344 2024-03-14T02:34:48.548110+00:00 19994330.290034893900 27869999.999947767705 262864330.289978951216 1 60383.107517670 2024-03-14T02:34:49.526718+00:00 19994330.290027916431 27869999.999979961663 262864330.290004193783 1 60383.107529281 2024-03-14T02:34:50.529829+00:00 19994330.290272310376 27870000.000024795532 262864330.290293395519 1 60383.107540965 2024-03-14T02:34:51.539368+00:00 19994330.290157653391 27869999.999981924891 262864330.290135890245 1 60383.107552554 2024-03-14T02:34:52.540700+00:00 19994330.290395297110 27870000.000008620322 262864330.290400207043 1 60383.107564034 2024-03-14T02:34:53.532587+00:00 19994330.290363974869 27869999.999979533255 262864330.290339797735 1 60383.107575557 2024-03-14T02:34:54.528155+00:00 19994330.290107492357 27870000.000029921532 262864330.290133714676 1 60383.107587172 2024-03-14T02:34:55.531659+00:00 19994330.290254309773 27869999.999989558011 262864330.290240168571 1 60383.107598647 2024-03-14T02:34:56.523109+00:00 19994330.290368948132 27869999.999975375831 262864330.290340632200 1 60383.107610326 2024-03-14T02:34:57.532214+00:00 19994330.290273170918 27869999.999922543764 262864330.290192008018 1 60383.107621909 2024-03-14T02:34:58.532962+00:00 19994330.290273815393 27870000.000011425465 262864330.290281534195 1 60383.107633378 2024-03-14T02:34:59.523851+00:00 19994330.290134441108 27870000.000066228211 262864330.290196955204 1 60383.107645153 2024-03-14T02:35:00.541206+00:00 19994330.290106073022 27870000.000019099563 262864330.290121495724 1 60383.107656724 2024-03-14T02:35:01.540960+00:00 19994330.290346935391 27869999.999991908669 262864330.290335118771 1 60383.107668179 2024-03-14T02:35:02.530682+00:00 19994330.290155269206 27869999.999953344464 262864330.290104895830 1 60383.107679673 2024-03-14T02:35:03.523706+00:00 19994330.290132828057 27869999.999997600913 262864330.290126740932 1 60383.107691401 2024-03-14T02:35:04.537016+00:00 19994330.290217161179 27870000.000057030469 262864330.290270507336 1 60383.107702924 2024-03-14T02:35:05.532636+00:00 19994330.290336161852 27870000.000048194081 262864330.290380656719 1 60383.107714444 2024-03-14T02:35:06.527977+00:00 19994330.290319800377 27869999.999994188547 262864330.290310293436 1 60383.107726069 2024-03-14T02:35:07.532350+00:00 19994330.290075145662 27870000.000046961010 262864330.290118426085 1 60383.107737634 2024-03-14T02:35:08.531579+00:00 19994330.290333777666 27869999.999996867031 262864330.290326952934 1 60383.107749138 2024-03-14T02:35:09.525506+00:00 19994330.290326237679 27869999.999988209456 262864330.290310740471 1 60383.107760663 2024-03-14T02:35:10.521256+00:00 19994330.290133267641 27870000.000021927059 262864330.290151506662 1 60383.107772281 2024-03-14T02:35:11.525119+00:00 19994330.290323939174 27869999.999986335635 262864330.290306597948 1 60383.107783822 2024-03-14T02:35:12.522231+00:00 19994330.290136534721 27869999.999987494200 262864330.290120333433 1 60383.107795440 2024-03-14T02:35:13.526036+00:00 19994330.290264904499 27869999.999996311963 262864330.290257513523 1 60383.107807055 2024-03-14T02:35:14.529543+00:00 19994330.290127564222 27870000.000035334378 262864330.290159225464 1 60383.107818601 2024-03-14T02:35:15.527101+00:00 19994330.290483586490 27870000.000001516193 262864330.290481418371 1 60383.107830213 2024-03-14T02:35:16.530450+00:00 19994330.290178626776 27869999.999979764223 262864330.290154695511 1 60383.107841780 2024-03-14T02:35:17.529839+00:00 19994330.290432360023 27869999.999994251877 262864330.290422916412 1 60383.107853288 2024-03-14T02:35:18.524056+00:00 19994330.290146358311 27870000.000018801540 262864330.290161460638 1 60383.107864887 2024-03-14T02:35:19.526235+00:00 19994330.290376447141 27869999.999925207347 262864330.290297955275 1 60383.107876476 2024-03-14T02:35:20.527494+00:00 19994330.290180891752 27869999.999895825982 262864330.290073007345 1 60383.107888062 2024-03-14T02:35:21.528509+00:00 19994330.290097825229 27870000.000014517456 262864330.290108650923 1 60383.107899557 2024-03-14T02:35:22.521702+00:00 19994330.290534738451 27869999.999982025474 262864330.290513068438 1 60383.107911146 2024-03-14T02:35:23.523039+00:00 19994330.290162306279 27870000.000005301088 262864330.290163904428 1 60383.107922722 2024-03-14T02:35:24.523165+00:00 19994330.290216557682 27870000.000012926757 262864330.290225803852 1 60383.107934316 2024-03-14T02:35:25.524900+00:00 19994330.290127642453 27869999.999985404313 262864330.290109336376 1 60383.107945833 2024-03-14T02:35:26.519981+00:00 19994330.290270913392 27869999.999983109534 262864330.290250331163 1 60383.107957390 2024-03-14T02:35:27.518464+00:00 19994330.290196262300 27870000.000074729323 262864330.290267318487 1 60383.107968992 2024-03-14T02:35:28.520915+00:00 19994330.290267720819 27870000.000076096505 262864330.290340125561 1 60383.107980565 2024-03-14T02:35:29.520794+00:00 19994330.290062565356 27869999.999961812049 262864330.290020704269 1 60383.107992143 2024-03-14T02:35:30.521159+00:00 19994330.290340241045 27869999.999960504472 262864330.290297061205 1 60383.108003741 2024-03-14T02:35:31.523234+00:00 19994330.290402293205 27869999.999947492033 262864330.290346086025 1 60383.108015335 2024-03-14T02:35:32.524947+00:00 19994330.290159411728 27870000.000043753535 262864330.290199458599 1 60383.108026887 2024-03-14T02:35:33.523086+00:00 19994330.290261425078 27870000.000037927181 262864330.290295660496 1 60383.108038436 2024-03-14T02:35:34.520882+00:00 19994330.290283244103 27870000.000003483146 262864330.290283024311 1 60383.108049998 2024-03-14T02:35:35.519812+00:00 19994330.290228292346 27870000.000087112188 262864330.290311694145 1 60383.108061584 2024-03-14T02:35:36.520855+00:00 19994330.290165286511 27869999.999972384423 262864330.290133953094 1 60383.108073147 2024-03-14T02:35:37.519923+00:00 19994330.290152378380 27870000.000073589385 262864330.290222257376 1 60383.108084737 2024-03-14T02:35:38.521288+00:00 19994330.290049374104 27869999.999962918460 262864330.290008604527 1 60383.108096299 2024-03-14T02:35:39.520242+00:00 19994330.290315520018 27869999.999913267791 262864330.290225088596 1 60383.108107873 2024-03-14T02:35:40.520194+00:00 19994330.290125586092 27869999.999982152134 262864330.290104031563 1 60383.108119450 2024-03-14T02:35:41.520482+00:00 19994330.290218833834 27869999.999991580844 262864330.290206730366 1 60383.108131049 2024-03-14T02:35:42.522623+00:00 19994330.290219310671 27869999.999992452562 262864330.290208071470 1 60383.108142804 2024-03-14T02:35:43.538319+00:00 19994330.290081355721 27869999.999964833260 262864330.290042489767 1 60383.108154424 2024-03-14T02:35:44.542263+00:00 19994330.290182981640 27869999.999976128340 262864330.290155410767 1 60383.108165975 2024-03-14T02:35:45.540238+00:00 19994330.290574554354 27869999.999970059842 262864330.290540903807 1 60383.108177478 2024-03-14T02:35:46.534094+00:00 19994330.290014520288 27870000.000087935477 262864330.290098786354 1 60383.108189002 2024-03-14T02:35:47.529722+00:00 19994330.290472682565 27870000.000028654933 262864330.290497660637 1 60383.108200558 2024-03-14T02:35:48.528253+00:00 19994330.290185939521 27869999.999995447695 262864330.290177673101 1 60383.108212126 2024-03-14T02:35:49.527677+00:00 19994330.290173243731 27870000.000022329390 262864330.290191859007 1 60383.108223772 2024-03-14T02:35:50.533870+00:00 19994330.290381401777 27870000.000074598938 262864330.290452301502 1 60383.108235429 2024-03-14T02:35:51.541042+00:00 19994330.290212087333 27869999.999968316406 262864330.290176719427 1 60383.108246968 2024-03-14T02:35:52.538014+00:00 19994330.290288556367 27869999.999901894480 262864330.290186762810 1 60383.108258394 2024-03-14T02:35:53.525252+00:00 19994330.290228914469 27869999.999991033226 262864330.290216237307 1 60383.108269973 2024-03-14T02:35:54.525629+00:00 19994330.290178615600 27870000.000010684133 262864330.290185600519 1 60383.108281654 2024-03-14T02:35:55.534934+00:00 19994330.290096748620 27870000.000039428473 262864330.290132492781 1 60383.108293395 2024-03-14T02:35:56.549276+00:00 19994330.290063660592 27869999.999985352159 262864330.290045291185 1 60383.108304674 2024-03-14T02:35:57.523817+00:00 19994330.290417805314 27870000.000025093555 262864330.290439188480 1 60383.108316326 2024-03-14T02:35:58.530578+00:00 19994330.290320374072 27869999.999994151294 262864330.290310829878 1 60383.108327907 2024-03-14T02:35:59.531166+00:00 19994330.290334697813 27870000.000033948570 262864330.290364950895 1 60383.108339489 2024-03-14T02:36:00.531807+00:00 19994330.290255479515 27870000.000002309680 262864330.290254116058 1 60383.108351015 2024-03-14T02:36:01.527668+00:00 19994330.290246102959 27869999.999949753284 262864330.290192157030 1 60383.108362603 2024-03-14T02:36:02.528851+00:00 19994330.290226861835 27869999.999948527664 262864330.290171682835 1 60383.108374144 2024-03-14T02:36:03.526072+00:00 19994330.290281463414 27869999.999994289130 262864330.290272057056 1 60383.108385754 2024-03-14T02:36:04.529115+00:00 19994330.290166679770 27869999.999987334013 262864330.290150314569 1 60383.108397303 2024-03-14T02:36:05.526989+00:00 19994330.290096290410 27870000.000044938177 262864330.290137529373 1 60383.108408801 2024-03-14T02:36:06.520425+00:00 19994330.290478721261 27870000.000045984983 262864330.290521025658 1 60383.108420386 2024-03-14T02:36:07.521321+00:00 19994330.290037084371 27870000.000036396086 262864330.290069788694 1 60383.108431987 2024-03-14T02:36:08.523684+00:00 19994330.290357813239 27869999.999992366880 262864330.290346503258 1 60383.108443591 2024-03-14T02:36:09.526287+00:00 19994330.290068373084 27870000.000012751669 262864330.290077447891 1 60383.108455106 2024-03-14T02:36:10.521132+00:00 19994330.290213037282 27870000.000033635646 262864330.290242999792 1 60383.108466701 2024-03-14T02:36:11.522989+00:00 19994330.290264774114 27870000.000034324825 262864330.290295422077 1 60383.108478290 2024-03-14T02:36:12.524241+00:00 19994330.290073573589 27869999.999934811145 262864330.290004700422 1 60383.108489849 2024-03-14T02:36:13.522935+00:00 19994330.290432482958 27870000.000001076609 262864330.290429860353 1 60383.108501436 2024-03-14T02:36:14.524050+00:00 19994330.290327709168 27870000.000004332513 262864330.290328323841 1 60383.108513107 2024-03-14T02:36:15.532414+00:00 19994330.290084782988 27869999.999982926995 262864330.290064007044 1 60383.108524548 2024-03-14T02:36:16.520921+00:00 19994330.290213424712 27869999.999986905605 262864330.290196657181 1 60383.108536133 2024-03-14T02:36:17.521910+00:00 19994330.290374163538 27870000.000032257289 262864330.290402710438 1 60383.108547704 2024-03-14T02:36:18.521614+00:00 19994330.290341194719 27870000.000054981560 262864330.290392488241 1 60383.108559282 2024-03-14T02:36:19.521982+00:00 19994330.290479619056 27869999.999978203326 262864330.290454149246 1 60383.108571083 2024-03-14T02:36:20.541603+00:00 19994330.290137991309 27870000.000037673861 262864330.290171980858 1 60383.108582425 2024-03-14T02:36:21.521556+00:00 19994330.290019258857 27870000.000033907592 262864330.290049493313 1 60383.108594040 2024-03-14T02:36:22.525052+00:00 19994330.290169660002 27870000.000014249235 262864330.290180206299 1 60383.108605618 2024-03-14T02:36:23.525390+00:00 19994330.290176376700 27870000.000027719885 262864330.290200412273 1 60383.108617184 2024-03-14T02:36:24.524727+00:00 19994330.290263984352 27870000.000011350960 262864330.290271639824 1 60383.108628732 2024-03-14T02:36:25.522449+00:00 19994330.290426198393 27870000.000014305115 262864330.290436804295 1 60383.108640356 2024-03-14T02:36:26.526718+00:00 19994330.290070492774 27869999.999959368259 262864330.290026187897 1 60383.108651865 2024-03-14T02:36:27.521180+00:00 19994330.290216449648 27870000.000063151121 262864330.290275901556 1 60383.108663463 2024-03-14T02:36:28.523229+00:00 19994330.290493328124 27869999.999965883791 262864330.290455520153 1 60383.108675008 2024-03-14T02:36:29.520669+00:00 19994330.289922732860 27870000.000066090375 262864330.289985150099 1 60383.108686618 2024-03-14T02:36:30.523748+00:00 19994330.290311943740 27869999.999993287027 262864330.290301531553 1 60383.108698142 2024-03-14T02:36:31.519448+00:00 19994330.290315158665 27869999.999990288168 262864330.290301740170 1 60383.108709763 2024-03-14T02:36:32.523530+00:00 19994330.290145482868 27870000.000058155507 262864330.290199935436 1 60383.108721330 2024-03-14T02:36:33.522907+00:00 19994330.290416561067 27870000.000021401793 262864330.290434271097 1 60383.108732887 2024-03-14T02:36:34.521387+00:00 19994330.290230631828 27870000.000030964613 262864330.290257900953 1 60383.108744451 2024-03-14T02:36:35.520529+00:00 19994330.290032636374 27869999.999975997955 262864330.290004938841 1 60383.108756031 2024-03-14T02:36:36.521068+00:00 19994330.290157925338 27869999.999953761697 262864330.290107965469 1 60383.108767652 2024-03-14T02:36:37.525123+00:00 19994330.290619287640 27869999.999917298555 262864330.290532886982 1 60383.108779182 2024-03-14T02:36:38.521337+00:00 19994330.289805769920 27869999.999972555786 262864330.289774626493 1 60383.108790762 2024-03-14T02:36:39.521823+00:00 19994330.290381282568 27869999.999997917563 262864330.290375500917 1 60383.108802369 2024-03-14T02:36:40.524656+00:00 19994330.290309853852 27870000.000048011541 262864330.290354162455 1 60383.108814111 2024-03-14T02:36:41.539146+00:00 19994330.290338970721 27870000.000102758408 262864330.290438026190 1 60383.108825598 2024-03-14T02:36:42.531656+00:00 19994330.290098346770 27870000.000011250377 262864330.290105909109 1 60383.108837091 2024-03-14T02:36:43.524707+00:00 19994330.290591336787 27870000.000033047050 262864330.290620684624 1 60383.108848860 2024-03-14T02:36:44.541524+00:00 19994330.290037225932 27870000.000092335045 262864330.290125846863 1 60383.108860371 2024-03-14T02:36:45.536012+00:00 19994330.290375769138 27869999.999982442707 262864330.290354520082 1 60383.108872023 2024-03-14T02:36:46.542832+00:00 19994330.290413241833 27869999.999951105565 262864330.290360629559 1 60383.108883471 2024-03-14T02:36:47.531928+00:00 19994330.289829336107 27870000.000019222498 262864330.289844870567 1 60383.108895049 2024-03-14T02:36:48.532280+00:00 19994330.290311098099 27870000.000015411526 262864330.290322810411 1 60383.108906759 2024-03-14T02:36:49.543971+00:00 19994330.290243271738 27870000.000067636371 262864330.290307223797 1 60383.108918291 2024-03-14T02:36:50.540294+00:00 19994330.290043238550 27869999.999952785671 262864330.289992332458 1 60383.108929684 2024-03-14T02:36:51.524749+00:00 19994330.290455080569 27870000.000093348324 262864330.290544718504 1 60383.108941227 2024-03-14T02:36:52.521999+00:00 19994330.290255375206 27870000.000015135854 262864330.290266811848 1 60383.108952879 2024-03-14T02:36:53.528758+00:00 19994330.290211293846 27869999.999993249774 262864330.290200859308 1 60383.108964378 2024-03-14T02:36:54.522314+00:00 19994330.290359146893 27869999.999981161207 262864330.290336608887 1 60383.108976209 2024-03-14T02:36:55.544416+00:00 19994330.290229417384 27870000.000052206218 262864330.290277928114 1 60383.108987595 2024-03-14T02:36:56.528239+00:00 19994330.290049597621 27869999.999939966947 262864330.289985895157 1 60383.108999168 2024-03-14T02:36:57.528100+00:00 19994330.289873253554 27870000.000000823289 262864330.289870381355 1 60383.109010690 2024-03-14T02:36:58.523584+00:00 19994330.290427576751 27869999.999950207770 262864330.290374070406 1 60383.109022410 2024-03-14T02:36:59.536203+00:00 19994330.290050990880 27869999.999981388450 262864330.290028691292 1 60383.109033912 2024-03-14T02:37:00.530056+00:00 19994330.290255274624 27869999.999989628792 262864330.290241211653 1 60383.109045537 2024-03-14T02:37:01.534375+00:00 19994330.290251255035 27870000.000095210969 262864330.290342777967 1 60383.109056943 2024-03-14T02:37:02.519842+00:00 19994330.290016163141 27869999.999975137413 262864330.289987623692 1 60383.109068610 2024-03-14T02:37:03.527929+00:00 19994330.290502332151 27869999.999993287027 262864330.290491938591 1 60383.109080092 2024-03-14T02:37:04.519968+00:00 19994330.290022000670 27869999.999935489148 262864330.289953768253 1 60383.109091680 2024-03-14T02:37:05.521158+00:00 19994330.290346570313 27870000.000031530857 262864330.290374398232 1 60383.109103248 2024-03-14T02:37:06.520566+00:00 19994330.290145032108 27869999.999960005283 262864330.290101349354 1 60383.109114833 2024-03-14T02:37:07.521532+00:00 19994330.290326055139 27870000.000002641231 262864330.290325015783 1 60383.109126396 2024-03-14T02:37:08.520606+00:00 19994330.289892386645 27870000.000038355589 262864330.289927035570 1 60383.109138006 2024-03-14T02:37:09.523751+00:00 19994330.290180999786 27870000.000095192343 262864330.290272504091 1 60383.109149550 2024-03-14T02:37:10.521103+00:00 19994330.290110379457 27869999.999847184867 262864330.289953857660 1 60383.109161131 2024-03-14T02:37:11.521734+00:00 19994330.289990462363 27870000.000008326024 262864330.289995074272 1 60383.109172725 2024-03-14T02:37:12.523473+00:00 19994330.290413197130 27870000.000082790852 262864330.290492296219 1 60383.109184400 2024-03-14T02:37:13.532179+00:00 19994330.290358491242 27869999.999863147736 262864330.290217936039 1 60383.109195963 2024-03-14T02:37:14.531213+00:00 19994330.290064748377 27870000.000077225268 262864330.290138274431 1 60383.109207450 2024-03-14T02:37:15.523698+00:00 19994330.290381599218 27870000.000030644238 262864330.290408551693 1 60383.109219226 2024-03-14T02:37:16.541098+00:00 19994330.290262676775 27870000.000004492700 262864330.290263473988 1 60383.109230733 2024-03-14T02:37:17.535277+00:00 19994330.290141385049 27870000.000017672777 262864330.290155351162 1 60383.109242366 2024-03-14T02:37:18.540375+00:00 19994330.290129754692 27869999.999990835786 262864330.290116876364 1 60383.109253927 2024-03-14T02:37:19.539297+00:00 19994330.290331486613 27869999.999971259385 262864330.290299057961 1 60383.109265367 2024-03-14T02:37:20.527665+00:00 19994330.290129225701 27869999.999979443848 262864330.290104955435 1 60383.109276939 2024-03-14T02:37:21.527503+00:00 19994330.290484067053 27870000.000046368688 262864330.290526747704 1 60383.109288563 2024-03-14T02:37:22.531892+00:00 19994330.290371108800 27869999.999972809106 262864330.290340244770 1 60383.109300212 2024-03-14T02:37:23.538345+00:00 19994330.289938688278 27870000.000046562403 262864330.289981544018 1 60383.109311670 2024-03-14T02:37:24.528245+00:00 19994330.290452264249 27869999.999970499426 262864330.290419071913 1 60383.109323224 2024-03-14T02:37:25.526526+00:00 19994330.290333297104 27870000.000070702285 262864330.290400296450 1 60383.109334872 2024-03-14T02:37:26.532905+00:00 19994330.290357906371 27870000.000000782311 262864330.290354996920 1 60383.109346543 2024-03-14T02:37:27.541357+00:00 19994330.290150821209 27869999.999961592257 262864330.290108710527 1 60383.109357969 2024-03-14T02:37:28.528541+00:00 19994330.290400806814 27869999.999965678900 262864330.290362775326 1 60383.109369697 2024-03-14T02:37:29.541824+00:00 19994330.289993014187 27870000.000062182546 262864330.290051490068 1 60383.109381149 2024-03-14T02:37:30.531226+00:00 19994330.290523272008 27869999.999927125871 262864330.290446698666 1 60383.109392747 2024-03-14T02:37:31.533347+00:00 19994330.290299050510 27869999.999942436814 262864330.290237784386 1 60383.109404280 2024-03-14T02:37:32.529763+00:00 19994330.290141668171 27869999.999978095293 262864330.290116071701 1 60383.109416053 2024-03-14T02:37:33.547004+00:00 19994330.290240548551 27870000.000001095235 262864330.290237963200 1 60383.109427375 2024-03-14T02:37:34.525211+00:00 19994330.290223583579 27870000.000027585775 262864330.290247499943 1 60383.109438976 2024-03-14T02:37:35.527514+00:00 19994330.289893221110 27870000.000014908612 262864330.289904415607 1 60383.109450512 2024-03-14T02:37:36.524234+00:00 19994330.290443453938 27869999.999991793185 262864330.290431559086 1 60383.109462138 2024-03-14T02:37:37.528695+00:00 19994330.290237449110 27870000.000005584210 262864330.290239334106 1 60383.109473743 2024-03-14T02:37:38.531383+00:00 19994330.290669620037 27870000.000004678965 262864330.290670603514 1 60383.109485352 2024-03-14T02:37:39.534409+00:00 19994330.290212459862 27869999.999985188246 262864330.290193945169 1 60383.109496896 2024-03-14T02:37:40.531835+00:00 19994330.290194727480 27869999.999961823225 262864330.290152847767 1 60383.109508441 2024-03-14T02:37:41.529281+00:00 19994330.290124148130 27869999.999880976975 262864330.290001422167 1 60383.109520080 2024-03-14T02:37:42.534896+00:00 19994330.290229409933 27870000.000031333417 262864330.290257036686 1 60383.109531633 2024-03-14T02:37:43.533048+00:00 19994330.290318496525 27869999.999946709722 262864330.290261507034 1 60383.109543122 2024-03-14T02:37:44.525783+00:00 19994330.290068581700 27870000.000060480088 262864330.290125370026 1 60383.109554715 2024-03-14T02:37:45.527403+00:00 19994330.290310632437 27870000.000032883137 262864330.290339797735 1 60383.109566244 2024-03-14T02:37:46.523508+00:00 19994330.290548291057 27870000.000029698014 262864330.290574282408 1 60383.109577972 2024-03-14T02:37:47.536838+00:00 19994330.290330894291 27870000.000069763511 262864330.290396958590 1 60383.109589653 2024-03-14T02:37:48.546022+00:00 19994330.290287334472 27870000.000060848892 262864330.290344506502 1 60383.109600991 2024-03-14T02:37:49.525633+00:00 19994330.290013093501 27870000.000003755093 262864330.290013164282 1 60383.109612718 2024-03-14T02:37:50.538820+00:00 19994330.290212422609 27869999.999995969236 262864330.290204703808 1 60383.109624186 2024-03-14T02:37:51.529640+00:00 19994330.290135290474 27869999.999973874539 262864330.290105462074 1 60383.109635735 2024-03-14T02:37:52.527523+00:00 19994330.290325161070 27869999.999925091863 262864330.290246546268 1 60383.109647647 2024-03-14T02:37:53.556655+00:00 19994330.290187694132 27869999.999982755631 262864330.290166735649 1 60383.109659008 2024-03-14T02:37:54.538313+00:00 19994330.290134612471 27869999.999981824309 262864330.290112733841 1 60383.109670478 2024-03-14T02:37:55.529346+00:00 19994330.290024381131 27870000.000035513192 262864330.290056198835 1 60383.109682003 2024-03-14T02:37:56.525077+00:00 19994330.290366884321 27869999.999962270260 262864330.290325462818 1 60383.109693612 2024-03-14T02:37:57.528083+00:00 19994330.290180146694 27869999.999962374568 262864330.290138840675 1 60383.109705183 2024-03-14T02:37:58.527786+00:00 19994330.290136139840 27870000.000058177859 262864330.290190607309 1 60383.109716740 2024-03-14T02:37:59.526332+00:00 19994330.290224097669 27869999.999997403473 262864330.290217816830 1 60383.109728357 2024-03-14T02:38:00.530036+00:00 19994330.290210649371 27869999.999966319650 262864330.290173292160 1 60383.109739895 2024-03-14T02:38:01.526910+00:00 19994330.290019121021 27869999.999923191965 262864330.289938628674 1 60383.109751443 2024-03-14T02:38:02.524725+00:00 19994330.290302153677 27870000.000014420599 262864330.290312886238 1 60383.109763035 2024-03-14T02:38:03.526207+00:00 19994330.290220957249 27870000.000012114644 262864330.290229350328 1 60383.109774617 2024-03-14T02:38:04.526907+00:00 19994330.290387280285 27869999.999966770411 262864330.290350347757 1 60383.109786155 2024-03-14T02:38:05.523749+00:00 19994330.290280625224 27869999.999980784953 262864330.290257692337 1 60383.109797737 2024-03-14T02:38:06.524495+00:00 19994330.290345560759 27870000.000062175095 262864330.290404021740 1 60383.109809332 2024-03-14T02:38:07.526283+00:00 19994330.290322653949 27870000.000047270209 262864330.290366232395 1 60383.109820925 2024-03-14T02:38:08.527882+00:00 19994330.290201928467 27870000.000024311244 262864330.290222555399 1 60383.109832495 2024-03-14T02:38:09.527519+00:00 19994330.290391176939 27869999.999968320131 262864330.290355801582 1 60383.109843998 2024-03-14T02:38:10.521402+00:00 19994330.290054142475 27870000.000021744519 262864330.290072202682 1 60383.109855606 2024-03-14T02:38:11.524357+00:00 19994330.290839795023 27870000.000038087368 262864330.290874183178 1 60383.109867208 2024-03-14T02:38:12.526781+00:00 19994330.290149409324 27869999.999962128699 262864330.290107846260 1 60383.109878765 2024-03-14T02:38:13.525324+00:00 19994330.290153477341 27869999.999970447272 262864330.290120214224 1 60383.109890421 2024-03-14T02:38:14.532392+00:00 19994330.290297646075 27869999.999921359122 262864330.290215313435 1 60383.109901856 2024-03-14T02:38:15.520319+00:00 19994330.290295872837 27870000.000009268522 262864330.290301442146 1 60383.109913460 2024-03-14T02:38:16.522898+00:00 19994330.289929974824 27870000.000046405941 262864330.289972692728 1 60383.109925018 2024-03-14T02:38:17.521568+00:00 19994330.290458187461 27870000.000029597431 262864330.290484070778 1 60383.109936582 2024-03-14T02:38:18.520674+00:00 19994330.290444418788 27870000.000023644418 262864330.290464341640 1 60383.109948192 2024-03-14T02:38:19.523793+00:00 19994330.290266968310 27870000.000057946891 262864330.290321201086 1 60383.109959816 2024-03-14T02:38:20.528094+00:00 19994330.290246751159 27870000.000070657581 262864330.290313720703 1 60383.109971508 2024-03-14T02:38:21.538319+00:00 19994330.290300216526 27869999.999921992421 262864330.290218502283 1 60383.109982898 2024-03-14T02:38:22.522404+00:00 19994330.290238153189 27869999.999964043498 262864330.290198504925 1 60383.109994479 2024-03-14T02:38:23.522988+00:00 19994330.290481217206 27869999.999976873398 262864330.290454387665 1 60383.110006029 2024-03-14T02:38:24.520914+00:00 19994330.290237493813 27869999.999978091568 262864330.290211886168 1 60383.110017636 2024-03-14T02:38:25.523791+00:00 19994330.290076814592 27870000.000090677291 262864330.290163815022 1 60383.110029214 2024-03-14T02:38:26.524095+00:00 19994330.290314856917 27869999.999985471368 262864330.290296614170 1 60383.110040771 2024-03-14T02:38:27.522578+00:00 19994330.290237106383 27869999.999949235469 262864330.290182650089 1 60383.110052382 2024-03-14T02:38:28.525791+00:00 19994330.290120124817 27870000.000023186207 262864330.290139615536 1 60383.110063944 2024-03-14T02:38:29.524719+00:00 19994330.290192056447 27870000.000035583973 262864330.290223956108 1 60383.110075478 2024-03-14T02:38:30.521308+00:00 19994330.290019385517 27869999.999998122454 262864330.290013819933 1 60383.110087047 2024-03-14T02:38:31.520868+00:00 19994330.290355134755 27870000.000019017607 262864330.290370464325 1 60383.110098623 2024-03-14T02:38:32.520982+00:00 19994330.290404707193 27869999.999977555126 262864330.290378570557 1 60383.110110253 2024-03-14T02:38:33.525855+00:00 19994330.290230743587 27870000.000009559095 262864330.290236622095 1 60383.110121804 2024-03-14T02:38:34.523890+00:00 19994330.290407441556 27869999.999953843653 262864330.290357589722 1 60383.110133445 2024-03-14T02:38:35.529648+00:00 19994330.290017582476 27869999.999986305833 262864330.290000170469 1 60383.110144939 2024-03-14T02:38:36.522706+00:00 19994330.290218386799 27869999.999985203147 262864330.290199905634 1 60383.110156524 2024-03-14T02:38:37.523676+00:00 19994330.290012340993 27869999.999989561737 262864330.289998203516 1 60383.110168089 2024-03-14T02:38:38.522908+00:00 19994330.290313187987 27869999.999988697469 262864330.290298193693 1 60383.110179681 2024-03-14T02:38:39.524458+00:00 19994330.290194950998 27869999.999982446432 262864330.290173709393 1 60383.110191221 2024-03-14T02:38:40.521513+00:00 19994330.290133249015 27869999.999980717897 262864330.290110260248 1 60383.110202806 2024-03-14T02:38:41.522395+00:00 19994330.290265489370 27870000.000005427748 262864330.290267229080 1 60383.110214383 2024-03-14T02:38:42.522732+00:00 19994330.290066659451 27869999.999998662621 262864330.290061622858 1 60383.110226010 2024-03-14T02:38:43.527207+00:00 19994330.290280204266 27869999.999951582402 262864330.290228068829 1 60383.110237545 2024-03-14T02:38:44.523866+00:00 19994330.290453359485 27870000.000010486692 262864330.290460169315 1 60383.110249239 2024-03-14T02:38:45.534277+00:00 19994330.290307447314 27869999.999954022467 262864330.290257751942 1 60383.110260769 2024-03-14T02:38:46.530435+00:00 19994330.290131647140 27869999.999964609742 262864330.290092557669 1 60383.110272351 2024-03-14T02:38:47.531136+00:00 19994330.290200527757 27870000.000024378300 262864330.290221214294 1 60383.110283895 2024-03-14T02:38:48.528542+00:00 19994330.290283139795 27869999.999982636422 262864330.290262073278 1 60383.110295507 2024-03-14T02:38:49.531812+00:00 19994330.290207687765 27870000.000014647841 262864330.290218651295 1 60383.110306952 2024-03-14T02:38:50.520652+00:00 19994330.290212415159 27870000.000016517937 262864330.290225237608 1 60383.110318580 2024-03-14T02:38:51.525267+00:00 19994330.290437772870 27870000.000011689961 262864330.290445744991 1 60383.110330157 2024-03-14T02:38:52.525579+00:00 19994330.290213052183 27870000.000083681196 262864330.290293037891 1 60383.110341744 2024-03-14T02:38:53.526718+00:00 19994330.290347997099 27869999.999979875982 262864330.290324181318 1 60383.110353562 2024-03-14T02:38:54.547750+00:00 19994330.290368959308 27869999.999989382923 262864330.290354669094 1 60383.110364892 2024-03-14T02:38:55.526645+00:00 19994330.290243633091 27869999.999929860234 262864330.290169775486 1 60383.110376575 2024-03-14T02:38:56.536105+00:00 19994330.290117640048 27870000.000045709312 262864330.290159672499 1 60383.110388092 2024-03-14T02:38:57.531174+00:00 19994330.290458958596 27869999.999950960279 262864330.290406197309 1 60383.110399675 2024-03-14T02:38:58.531891+00:00 19994330.290061213076 27869999.999968580902 262864330.290026098490 1 60383.110411258 2024-03-14T02:38:59.532740+00:00 19994330.290241803974 27869999.999993186444 262864330.290231287479 1 60383.110422807 2024-03-14T02:39:00.530490+00:00 19994330.290337730199 27870000.000005427748 262864330.290339469910 1 60383.110434349 2024-03-14T02:39:01.527724+00:00 19994330.289941128343 27870000.000055335462 262864330.289992779493 1 60383.110445867 2024-03-14T02:39:02.522944+00:00 19994330.290388859808 27870000.000021133572 262864330.290406286716 1 60383.110457438 2024-03-14T02:39:03.522601+00:00 19994330.290221501142 27870000.000018425286 262864330.290236234665 1 60383.110469002 2024-03-14T02:39:04.521802+00:00 19994330.290219180286 27870000.000050485134 262864330.290265977383 1 60383.110480604 2024-03-14T02:39:05.524161+00:00 19994330.290064189583 27869999.999927844852 262864330.289988338947 1 60383.110492152 2024-03-14T02:39:06.521911+00:00 19994330.290378030390 27869999.999984670430 262864330.290359020233 1 60383.110503777 2024-03-14T02:39:07.526360+00:00 19994330.290096204728 27869999.999942686409 262864330.290035188198 1 60383.110515277 2024-03-14T02:39:08.519918+00:00 19994330.290424998850 27869999.999958027154 262864330.290379345417 1 60383.110526852 2024-03-14T02:39:09.520042+00:00 19994330.290169827640 27870000.000006876886 262864330.290173023939 1 60383.110538464 2024-03-14T02:39:10.523254+00:00 19994330.289965428412 27869999.999935589731 262864330.289897322655 1 60383.110550088 2024-03-14T02:39:11.527643+00:00 19994330.290449883789 27870000.000014405698 262864330.290460586548 1 60383.110561589 2024-03-14T02:39:12.521299+00:00 19994330.290439948440 27870000.000030480325 262864330.290466725826 1 60383.110573270 2024-03-14T02:39:13.530537+00:00 19994330.289998527616 27870000.000086840242 262864330.290081679821 1 60383.110584863 2024-03-14T02:39:14.532111+00:00 19994330.290227308869 27870000.000016607344 262864330.290240228176 1 60383.110596403 2024-03-14T02:39:15.529253+00:00 19994330.290277313441 27869999.999986950308 262864330.290260553360 1 60383.110607932 2024-03-14T02:39:16.525347+00:00 19994330.290144480765 27870000.000026378781 262864330.290167152882 1 60383.110619585 2024-03-14T02:39:17.532136+00:00 19994330.290405746549 27869999.999950349331 262864330.290352404118 1 60383.110631106 2024-03-14T02:39:18.527576+00:00 19994330.290348220617 27869999.999995972961 262864330.290340512991 1 60383.110642623 2024-03-14T02:39:19.522586+00:00 19994330.290279790759 27870000.000021822751 262864330.290297925472 1 60383.110654338 2024-03-14T02:39:20.534783+00:00 19994330.290272589773 27869999.999940544367 262864330.290209442377 1 60383.110665795 2024-03-14T02:39:21.524674+00:00 19994330.290270656347 27869999.999977525324 262864330.290244489908 1 60383.110677443 2024-03-14T02:39:22.531014+00:00 19994330.290470577776 27870000.000009678304 262864330.290476560593 1 60383.110689015 2024-03-14T02:39:23.530909+00:00 19994330.290193486959 27869999.999975193292 262864330.290165007114 1 60383.110700686 2024-03-14T02:39:24.539227+00:00 19994330.290218170732 27869999.999989304692 262864330.290203779936 1 60383.110712085 2024-03-14T02:39:25.524138+00:00 19994330.290259871632 27869999.999950408936 262864330.290206581354 1 60383.110723675 2024-03-14T02:39:26.525502+00:00 19994330.290157757699 27870000.000034257770 262864330.290188342333 1 60383.110735218 2024-03-14T02:39:27.522828+00:00 19994330.290301609784 27870000.000038046390 262864330.290335983038 1 60383.110746983 2024-03-14T02:39:28.539307+00:00 19994330.290015358478 27869999.999996788800 262864330.290008455515 1 60383.110758483 2024-03-14T02:39:29.532959+00:00 19994330.290540151298 27869999.999959852546 262864330.290496319532 1 60383.110770040 2024-03-14T02:39:30.531456+00:00 19994330.290376354009 27870000.000008795410 262864330.290381461382 1 60383.110781591 2024-03-14T02:39:31.529507+00:00 19994330.290102802217 27869999.999991156161 262864330.290090262890 1 60383.110793167 2024-03-14T02:39:32.529665+00:00 19994330.290129423141 27870000.000054385513 262864330.290180116892 1 60383.110804779 2024-03-14T02:39:33.532847+00:00 19994330.290140882134 27870000.000021617860 262864330.290158808231 1 60383.110816336 2024-03-14T02:39:34.531436+00:00 19994330.290208008140 27870000.000003125519 262864330.290207445621 1 60383.110827999 2024-03-14T02:39:35.539123+00:00 19994330.290392260998 27869999.999975170940 262864330.290363729000 1 60383.110839496 2024-03-14T02:39:36.532471+00:00 19994330.290414512157 27870000.000012401491 262864330.290423214436 1 60383.110850932 2024-03-14T02:39:37.520534+00:00 19994330.289979096502 27870000.000049527735 262864330.290024936199 1 60383.110862688 2024-03-14T02:39:38.536214+00:00 19994330.290213383734 27869999.999978922307 262864330.290188610554 1 60383.110874268 2024-03-14T02:39:39.536786+00:00 19994330.290197264403 27870000.000010557473 262864330.290204107761 1 60383.110885763 2024-03-14T02:39:40.529892+00:00 19994330.290300589055 27870000.000026579946 262864330.290323466063 1 60383.110897304 2024-03-14T02:39:41.527106+00:00 19994330.290301512927 27869999.999997358769 262864330.290295153856 1 60383.110908919 2024-03-14T02:39:42.530614+00:00 19994330.290176749229 27870000.000031888485 262864330.290204942226 1 60383.110920462 2024-03-14T02:39:43.527887+00:00 19994330.290001433343 27870000.000049646944 262864330.290047377348 1 60383.110932118 2024-03-14T02:39:44.535007+00:00 19994330.290349073708 27869999.999929215759 262864330.290274590254 1 60383.110943661 2024-03-14T02:39:45.532308+00:00 19994330.290178239346 27870000.000027649105 262864330.290202200413 1 60383.110955198 2024-03-14T02:39:46.529101+00:00 19994330.290391042829 27869999.999981969595 262864330.290369331837 1 60383.110966852 2024-03-14T02:39:47.536011+00:00 19994330.290165331215 27870000.000096585602 262864330.290258228779 1 60383.110978323 2024-03-14T02:39:48.527073+00:00 19994330.290244903415 27870000.000056505203 262864330.290297716856 1 60383.110989926 2024-03-14T02:39:49.529662+00:00 19994330.290051799268 27870000.000001214445 262864330.290049314499 1 60383.111001523 2024-03-14T02:39:50.531559+00:00 19994330.290383778512 27870000.000007916242 262864330.290388017893 1 60383.111013016 2024-03-14T02:39:51.524590+00:00 19994330.289972867817 27869999.999917790294 262864330.289886981249 1 60383.111024608 2024-03-14T02:39:52.526156+00:00 19994330.290193371475 27869999.999965034425 262864330.290154725313 1 60383.111036384 2024-03-14T02:39:53.543640+00:00 19994330.290262073278 27870000.000031907111 262864330.290290296078 1 60383.111047750 2024-03-14T02:39:54.525642+00:00 19994330.290316417813 27869999.999966066331 262864330.290278792381 1 60383.111059458 2024-03-14T02:39:55.537141+00:00 19994330.290007643402 27870000.000060006976 262864330.290063977242 1 60383.111070875 2024-03-14T02:39:56.523562+00:00 19994330.290025703609 27870000.000024467707 262864330.290046483278 1 60383.111082507 2024-03-14T02:39:57.528631+00:00 19994330.290510624647 27869999.999998960644 262864330.290505886078 1 60383.111094281 2024-03-14T02:39:58.545884+00:00 19994330.290028043091 27870000.000051543117 262864330.290075898170 1 60383.111105632 2024-03-14T02:39:59.526565+00:00 19994330.290276486427 27869999.999991878867 262864330.290264695883 1 60383.111117215 2024-03-14T02:40:00.527374+00:00 19994330.290418386459 27870000.000021047890 262864330.290435731411 1 60383.111128886 2024-03-14T02:40:01.535720+00:00 19994330.290163759142 27869999.999976828694 262864330.290136873722 1 60383.111140436 2024-03-14T02:40:02.533645+00:00 19994330.290234055370 27869999.999959565699 262864330.290189921856 1 60383.111152038 2024-03-14T02:40:03.536057+00:00 19994330.290233150125 27869999.999939903617 262864330.290169358253 1 60383.111163547 2024-03-14T02:40:04.530432+00:00 19994330.290021043271 27869999.999971825629 262864330.289989173412 1 60383.111175069 2024-03-14T02:40:05.525967+00:00 19994330.290649645030 27869999.999948661774 262864330.290594607592 1 60383.111186704 2024-03-14T02:40:06.531188+00:00 19994330.289997678250 27870000.000077970326 262864330.290071934462 1 60383.111198269 2024-03-14T02:40:07.530405+00:00 19994330.290330640972 27870000.000034324825 262864330.290361285210 1 60383.111209844 2024-03-14T02:40:08.530509+00:00 19994330.290286276489 27869999.999983586371 262864330.290266156197 1 60383.111221325 2024-03-14T02:40:09.522500+00:00 19994330.290207039565 27870000.000003926456 262864330.290207266808 1 60383.111232898 2024-03-14T02:40:10.522352+00:00 19994330.290395498276 27870000.000041615218 262864330.290433406830 1 60383.111244487 2024-03-14T02:40:11.523688+00:00 19994330.290021698922 27870000.000010315329 262864330.290028303862 1 60383.111256138 2024-03-14T02:40:12.530335+00:00 19994330.290431883186 27869999.999943446368 262864330.290371626616 1 60383.111267628 2024-03-14T02:40:13.523063+00:00 19994330.290578514338 27869999.999935269356 262864330.290510088205 1 60383.111279223 2024-03-14T02:40:14.524885+00:00 19994330.290110137314 27869999.999935980886 262864330.290042430162 1 60383.111290794 2024-03-14T02:40:15.524618+00:00 19994330.290271956474 27869999.999967813492 262864330.290236085653 1 60383.111302359 2024-03-14T02:40:16.523824+00:00 19994330.290293164551 27869999.999927822500 262864330.290217280388 1 60383.111313907 2024-03-14T02:40:17.521551+00:00 19994330.290152385831 27870000.000045225024 262864330.290193915367 1 60383.111325726 2024-03-14T02:40:18.542756+00:00 19994330.290321473032 27870000.000022262335 262864330.290340036154 1 60383.111337148 2024-03-14T02:40:19.529543+00:00 19994330.290142685175 27869999.999987870455 262864330.290126860142 1 60383.111348723 2024-03-14T02:40:20.529658+00:00 19994330.290646236390 27870000.000062637031 262864330.290705174208 1 60383.111360546 2024-03-14T02:40:21.551165+00:00 19994330.290061589330 27870000.000021986663 262864330.290079891682 1 60383.111371820 2024-03-14T02:40:22.525234+00:00 19994330.290264222771 27870000.000017005950 262864330.290277540684 1 60383.111383395 2024-03-14T02:40:23.525314+00:00 19994330.290290698409 27869999.999939206988 262864330.290226221085 1 60383.111394970 2024-03-14T02:40:24.525406+00:00 19994330.290123715997 27870000.000039443374 262864330.290159463882 1 60383.111406557 2024-03-14T02:40:25.526568+00:00 19994330.290189173073 27870000.000024717301 262864330.290210187435 1 60383.111418078 2024-03-14T02:40:26.521968+00:00 19994330.290130436420 27869999.999973818660 262864330.290100574493 1 60383.111429689 2024-03-14T02:40:27.525142+00:00 19994330.290107376873 27870000.000041212887 262864330.290144890547 1 60383.111441278 2024-03-14T02:40:28.526387+00:00 19994330.290379628539 27869999.999998427927 262864330.290374338627 1 60383.111452811 2024-03-14T02:40:29.522855+00:00 19994330.290078811347 27869999.999995317310 262864330.290070444345 1 60383.111464384 2024-03-14T02:40:30.522756+00:00 19994330.290403898805 27870000.000030577183 262864330.290430784225 1 60383.111475944 2024-03-14T02:40:31.521536+00:00 19994330.290079794824 27870000.000033225864 262864330.290109336376 1 60383.111487553 2024-03-14T02:40:32.524568+00:00 19994330.290387935936 27869999.999960500747 262864330.290344744921 1 60383.111499109 2024-03-14T02:40:33.523012+00:00 19994330.290031634271 27869999.999989893287 262864330.290017843246 1 60383.111510682 2024-03-14T02:40:34.522957+00:00 19994330.290372960269 27869999.999963656068 262864330.290332913399 1 60383.111522256 2024-03-14T02:40:35.522907+00:00 19994330.290103547275 27870000.000013176352 262864330.290113031864 1 60383.111533881 2024-03-14T02:40:36.527354+00:00 19994330.290332283825 27869999.999991409481 262864330.290320008993 1 60383.111545424 2024-03-14T02:40:37.524678+00:00 19994330.289996363223 27869999.999966703355 262864330.289959371090 1 60383.111557091 2024-03-14T02:40:38.532665+00:00 19994330.290283549577 27870000.000041004270 262864330.290320873260 1 60383.111568532 2024-03-14T02:40:39.521195+00:00 19994330.290365204215 27870000.000010278076 262864330.290371775627 1 60383.111580148 2024-03-14T02:40:40.524777+00:00 19994330.290516529232 27870000.000001996756 262864330.290514826775 1 60383.111591693 2024-03-14T02:40:41.522231+00:00 19994330.290337406099 27870000.000047970563 262864330.290381699800 1 60383.111603342 2024-03-14T02:40:42.528746+00:00 19994330.290223982185 27869999.999959535897 262864330.290179818869 1 60383.111614825 2024-03-14T02:40:43.520884+00:00 19994330.290283102542 27869999.999981541187 262864330.290260970592 1 60383.111626441 2024-03-14T02:40:44.524475+00:00 19994330.290047697723 27869999.999898150563 262864330.289942145348 1 60383.111638050 2024-03-14T02:40:45.527493+00:00 19994330.290337111801 27869999.999987967312 262864330.290321379900 1 60383.111649615 2024-03-14T02:40:46.526739+00:00 19994330.290386546403 27870000.000019956380 262864330.290402829647 1 60383.111661160 2024-03-14T02:40:47.524254+00:00 19994330.290505610406 27870000.000034738332 262864330.290536671877 1 60383.111672780 2024-03-14T02:40:48.528213+00:00 19994330.290177494287 27869999.999957498163 262864330.290131300688 1 60383.111684284 2024-03-14T02:40:49.522100+00:00 19994330.289715848863 27869999.999948974699 262864330.289661139250 1 60383.111695844 2024-03-14T02:40:50.520889+00:00 19994330.290401712060 27870000.000000331551 262864330.290398359299 1 60383.111707438 2024-03-14T02:40:51.522617+00:00 19994330.290118802339 27869999.999991331249 262864330.290106445551 1 60383.111719023 2024-03-14T02:40:52.523628+00:00 19994330.290269237012 27869999.999990753829 262864330.290256291628 1 60383.111730575 2024-03-14T02:40:53.521699+00:00 19994330.290215350688 27869999.999992098659 262864330.290203750134 1 60383.111742158 2024-03-14T02:40:54.522447+00:00 19994330.290284939110 27869999.999997392297 262864330.290278613567 1 60383.111753735 2024-03-14T02:40:55.522682+00:00 19994330.290004525334 27870000.000008713454 262864330.290009528399 1 60383.111765325 2024-03-14T02:40:56.524087+00:00 19994330.290153115988 27870000.000008091331 262864330.290157526731 1 60383.111776871 2024-03-14T02:40:57.521679+00:00 19994330.290340036154 27869999.999923717231 262864330.290260046721 1 60383.111788437 2024-03-14T02:40:58.520982+00:00 19994330.290441546589 27870000.000010382384 262864330.290448218584 1 60383.111800019 2024-03-14T02:40:59.521650+00:00 19994330.290345273912 27869999.999990921468 262864330.290332496166 1 60383.111811584 2024-03-14T02:41:00.520893+00:00 19994330.290026284754 27870000.000027097762 262864330.290049672127 1 60383.111823365 2024-03-14T02:41:01.538719+00:00 19994330.290404696018 27870000.000035304576 262864330.290436327457 1 60383.111834800 2024-03-14T02:41:02.526754+00:00 19994330.290125586092 27870000.000094018877 262864330.290215909481 1 60383.111846328 2024-03-14T02:41:03.522719+00:00 19994330.290490046144 27870000.000020883977 262864330.290507256985 1 60383.111857898 2024-03-14T02:41:04.522368+00:00 19994330.290264017880 27870000.000030055642 262864330.290290355682 1 60383.111869510 2024-03-14T02:41:05.525646+00:00 19994330.290300518274 27869999.999970432371 262864330.290267258883 1 60383.111881070 2024-03-14T02:41:06.524431+00:00 19994330.290109485388 27869999.999935992062 262864330.290041774511 1 60383.111892632 2024-03-14T02:41:07.523391+00:00 19994330.290241848677 27869999.999934852123 262864330.290172994137 1 60383.111904227 2024-03-14T02:41:08.525176+00:00 19994330.290114745498 27869999.999993074685 262864330.290104150772 1 60383.111915827 2024-03-14T02:41:09.527415+00:00 19994330.290229439735 27869999.999983564019 262864330.290209293365 1 60383.111927349 2024-03-14T02:41:10.522930+00:00 19994330.290490057319 27869999.999962851405 262864330.290449231863 1 60383.111938886 2024-03-14T02:41:11.519793+00:00 19994330.290072727948 27869999.999996941537 262864330.290065973997 1 60383.111950484 2024-03-14T02:41:12.521827+00:00 19994330.290417253971 27870000.000006116927 262864330.290419667959 1 60383.111962048 2024-03-14T02:41:13.520991+00:00 19994330.290094621480 27869999.999969631433 262864330.290060549974 1 60383.111973694 2024-03-14T02:41:14.527167+00:00 19994330.290459789336 27870000.000036023557 262864330.290492117405 1 60383.111985209 2024-03-14T02:41:15.522051+00:00 19994330.290186189115 27870000.000012300909 262864330.290194809437 1 60383.111996859 2024-03-14T02:41:16.528590+00:00 19994330.290180653334 27870000.000023219734 262864330.290200173855 1 60383.112008569 2024-03-14T02:41:17.540343+00:00 19994330.290254727006 27869999.999929897487 262864330.290180921555 1 60383.112019921 2024-03-14T02:41:18.521150+00:00 19994330.290236070752 27869999.999932762235 262864330.290165126324 1 60383.112031659 2024-03-14T02:41:19.535344+00:00 19994330.290084287524 27869999.999994099140 262864330.290074706078 1 60383.112043171 2024-03-14T02:41:20.529976+00:00 19994330.290303185582 27870000.000027645379 262864330.290327131748 1 60383.112054755 2024-03-14T02:41:21.530827+00:00 19994330.290163550526 27870000.000075217336 262864330.290235072374 1 60383.112066271 2024-03-14T02:41:22.525828+00:00 19994330.290287531912 27869999.999937932938 262864330.290221750736 1 60383.112077966 2024-03-14T02:41:23.536315+00:00 19994330.290362961590 27869999.999962039292 262864330.290321290493 1 60383.112089551 2024-03-14T02:41:24.537191+00:00 19994330.290177911520 27869999.999983105808 262864330.290157318115 1 60383.112100969 2024-03-14T02:41:25.523719+00:00 19994330.290295761079 27869999.999994590878 262864330.290286630392 1 60383.112112581 2024-03-14T02:41:26.527002+00:00 19994330.290364075452 27870000.000028382987 262864330.290388762951 1 60383.112124154 2024-03-14T02:41:27.526887+00:00 19994330.290168337524 27870000.000035751611 262864330.290200412273 1 60383.112135704 2024-03-14T02:41:28.524795+00:00 19994330.290201984346 27869999.999963380396 262864330.290161669254 1 60383.112147224 2024-03-14T02:41:29.520173+00:00 19994330.290287118405 27870000.000028047711 262864330.290311455727 1 60383.112158799 2024-03-14T02:41:30.520196+00:00 19994330.290369201452 27870000.000033259392 262864330.290398776531 1 60383.112170390 2024-03-14T02:41:31.521729+00:00 19994330.290251877159 27870000.000033073127 262864330.290281265974 1 60383.112181951 2024-03-14T02:41:32.520564+00:00 19994330.289967451245 27869999.999929912388 262864330.289893656969 1 60383.112193527 2024-03-14T02:41:33.520758+00:00 19994330.290193568915 27870000.000037923455 262864330.290227770805 1 60383.112205103 2024-03-14T02:41:34.520919+00:00 19994330.290275394917 27870000.000020612031 262864330.290292322636 1 60383.112216697 2024-03-14T02:41:35.522638+00:00 19994330.290198918432 27870000.000003859401 262864330.290199100971 1 60383.112228252 2024-03-14T02:41:36.520983+00:00 19994330.290129810572 27870000.000016506761 262864330.290142625570 1 60383.112239871 2024-03-14T02:41:37.524893+00:00 19994330.290253739804 27870000.000018488616 262864330.290268510580 1 60383.112251404 2024-03-14T02:41:38.521306+00:00 19994330.290195934474 27870000.000043392181 262864330.290235638618 1 60383.112262983 2024-03-14T02:41:39.521745+00:00 19994330.290325801820 27870000.000015746802 262864330.290337830782 1 60383.112274569 2024-03-14T02:41:40.522764+00:00 19994330.290358919650 27869999.999933846295 262864330.290289074183 1 60383.112286149 2024-03-14T02:41:41.523284+00:00 19994330.289856966585 27869999.999941788614 262864330.289795070887 1 60383.112297685 2024-03-14T02:41:42.519990+00:00 19994330.290331635624 27870000.000014785677 262864330.290342718363 1 60383.112309274 2024-03-14T02:41:43.521290+00:00 19994330.290409106761 27870000.000009004027 262864330.290414422750 1 60383.112320826 2024-03-14T02:41:44.519422+00:00 19994330.290077265352 27869999.999925363809 262864330.289998948574 1 60383.112332434 2024-03-14T02:41:45.522336+00:00 19994330.290252886713 27870000.000038430095 262864330.290287643671 1 60383.112344005 2024-03-14T02:41:46.522011+00:00 19994330.290473323315 27870000.000043738633 262864330.290513366461 1 60383.112355579 2024-03-14T02:41:47.522044+00:00 19994330.290372237563 27869999.999977845699 262864330.290346384048 1 60383.112367193 2024-03-14T02:41:48.525466+00:00 19994330.290268640965 27870000.000031959265 262864330.290296882391 1 60383.112378730 2024-03-14T02:41:49.522270+00:00 19994330.290151052177 27869999.999936938286 262864330.290084302425 1 60383.112390296 2024-03-14T02:41:50.521544+00:00 19994330.290170863271 27870000.000066958368 262864330.290234148502 1 60383.112401867 2024-03-14T02:41:51.521299+00:00 19994330.290117722005 27870000.000007119030 262864330.290121138096 1 60383.112413465 2024-03-14T02:41:52.523362+00:00 19994330.290184937418 27869999.999952331185 262864330.290133565664 1 60383.112425017 2024-03-14T02:41:53.521439+00:00 19994330.290174733847 27869999.999951921403 262864330.290122956038 1 60383.112436651 2024-03-14T02:41:54.526691+00:00 19994330.290326517075 27869999.999920614064 262864330.290243417025 1 60383.112448180 2024-03-14T02:41:55.522775+00:00 19994330.290276918560 27870000.000029399991 262864330.290302604437 1 60383.112459721 2024-03-14T02:41:56.519922+00:00 19994330.290384266526 27870000.000013343990 262864330.290393918753 1 60383.112471279 2024-03-14T02:41:57.518468+00:00 19994330.290561325848 27869999.999997548759 262864330.290555179119 1 60383.112482882 2024-03-14T02:41:58.520959+00:00 19994330.289944972843 27870000.000150006264 262864330.290091276169 1 60383.112494452 2024-03-14T02:41:59.520688+00:00 19994330.290257327259 27870000.000021133572 262864330.290274769068 1 60383.112506068 2024-03-14T02:42:00.524279+00:00 19994330.290270637721 27869999.999965567142 262864330.290232509375 1 60383.112517762 2024-03-14T02:42:01.534626+00:00 19994330.290103435516 27869999.999979116023 262864330.290078848600 1 60383.112529359 2024-03-14T02:42:02.536650+00:00 19994330.290175385773 27869999.999979179353 262864330.290150851011 1 60383.112540869 2024-03-14T02:42:03.531035+00:00 19994330.290200639516 27870000.000064995140 262864330.290261954069 1 60383.112552388 2024-03-14T02:42:04.526332+00:00 19994330.290364332497 27869999.999898638576 262864330.290259271860 1 60383.112563956 2024-03-14T02:42:05.525781+00:00 19994330.290236838162 27870000.000011179596 262864330.290244311094 1 60383.112575580 2024-03-14T02:42:06.530154+00:00 19994330.290318414569 27870000.000052686781 262864330.290367424488 1 60383.112587174 2024-03-14T02:42:07.531849+00:00 19994330.290054015815 27870000.000002630055 262864330.290052950382 1 60383.112598777 2024-03-14T02:42:08.534364+00:00 19994330.290185987949 27870000.000022161752 262864330.290204465389 1 60383.112610447 2024-03-14T02:42:09.542643+00:00 19994330.290272735059 27869999.999976575375 262864330.290245622396 1 60383.112621924 2024-03-14T02:42:10.534203+00:00 19994330.290336109698 27870000.000094193965 262864330.290426611900 1 60383.112633459 2024-03-14T02:42:11.530866+00:00 19994330.290313731879 27870000.000014439225 262864330.290324449539 1 60383.112645091 2024-03-14T02:42:12.535805+00:00 19994330.289920374751 27870000.000005438924 262864330.289922118187 1 60383.112656625 2024-03-14T02:42:13.532436+00:00 19994330.290147904307 27869999.999977275729 262864330.290121495724 1 60383.112668224 2024-03-14T02:42:14.534504+00:00 19994330.290363486856 27869999.999976042658 262864330.290335834026 1 60383.112679847 2024-03-14T02:42:15.538788+00:00 19994330.290346045047 27870000.000034719706 262864330.290377080441 1 60383.112691280 2024-03-14T02:42:16.526620+00:00 19994330.290437087417 27869999.999999012798 262864330.290432393551 1 60383.112702856 2024-03-14T02:42:17.526742+00:00 19994330.290201183408 27869999.999970175326 262864330.290167659521 1 60383.112714465 2024-03-14T02:42:18.529780+00:00 19994330.290247000754 27870000.000010635704 262864330.290253937244 1 60383.112725951 2024-03-14T02:42:19.522126+00:00 19994330.290311802179 27869999.999942153692 262864330.290250271559 1 60383.112737551 2024-03-14T02:42:20.524422+00:00 19994330.290308848023 27870000.000012964010 262864330.290318131447 1 60383.112749113 2024-03-14T02:42:21.523384+00:00 19994330.290161926299 27870000.000013407320 262864330.290171653032 1 60383.112760695 2024-03-14T02:42:22.524077+00:00 19994330.290241830051 27869999.999981839210 262864330.290219992399 1 60383.112772263 2024-03-14T02:42:23.523535+00:00 19994330.290198344737 27869999.999969672412 262864330.290164321661 1 60383.112783799 2024-03-14T02:42:24.520254+00:00 19994330.290182389319 27870000.000030670315 262864330.290209352970 1 60383.112795371 2024-03-14T02:42:25.520003+00:00 19994330.290256518871 27869999.999983206391 262864330.290236026049 1 60383.112806949 2024-03-14T02:42:26.520357+00:00 19994330.290383215994 27869999.999962963164 262864330.290342479944 1 60383.112818860 2024-03-14T02:42:27.549567+00:00 19994330.290191292763 27869999.999976802617 262864330.290164411068 1 60383.112830114 2024-03-14T02:42:28.521845+00:00 19994330.290276274085 27870000.000067636371 262864330.290340244770 1 60383.112841706 2024-03-14T02:42:29.523371+00:00 19994330.289928037673 27869999.999996613711 262864330.289920955896 1 60383.112853253 2024-03-14T02:42:30.521043+00:00 19994330.290336892009 27869999.999982722104 262864330.290315926075 1 60383.112864815 2024-03-14T02:42:31.520008+00:00 19994330.290175788105 27870000.000024348497 262864330.290196448565 1 60383.112876407 2024-03-14T02:42:32.521584+00:00 19994330.290073286742 27869999.999990642071 262864330.290060222149 1 60383.112888003 2024-03-14T02:42:33.523466+00:00 19994330.290062531829 27870000.000019729137 262864330.290078580379 1 60383.112899567 2024-03-14T02:42:34.522545+00:00 19994330.290445737541 27869999.999970544130 262864330.290412604809 1 60383.112911121 2024-03-14T02:42:35.520893+00:00 19994330.290124464780 27869999.999983839691 262864330.290104627609 1 60383.112922697 2024-03-14T02:42:36.521066+00:00 19994330.290194377303 27869999.999977741390 262864330.290168404579 1 60383.112934260 2024-03-14T02:42:37.520045+00:00 19994330.290389813483 27870000.000043876469 262864330.290429979563 1 60383.112945874 2024-03-14T02:42:38.523538+00:00 19994330.290136460215 27870000.000072836876 262864330.290205597878 1 60383.112957447 2024-03-14T02:42:39.523454+00:00 19994330.290457863361 27869999.999978132546 262864330.290432304144 1 60383.112969103 2024-03-14T02:42:40.530509+00:00 19994330.290014937520 27869999.999966990203 262864330.289978206158 1 60383.112980599 2024-03-14T02:42:41.523694+00:00 19994330.290227346122 27870000.000060010701 262864330.290283679962 1 60383.112992183 2024-03-14T02:42:42.524632+00:00 19994330.290150702000 27870000.000029101968 262864330.290176093578 1 60383.113003731 2024-03-14T02:42:43.522338+00:00 19994330.290572155267 27870000.000007364899 262864330.290575832129 1 60383.113015308 2024-03-14T02:42:44.522586+00:00 19994330.290041510016 27869999.999955218285 262864330.289993017912 1 60383.113026914 2024-03-14T02:42:45.525366+00:00 19994330.290406990796 27869999.999983821064 262864330.290387123823 1 60383.113038516 2024-03-14T02:42:46.527775+00:00 19994330.290261816233 27869999.999940074980 262864330.290198177099 1 60383.113050208 2024-03-14T02:42:47.537991+00:00 19994330.290238808841 27869999.999999307096 262864330.290234416723 1 60383.113061693 2024-03-14T02:42:48.530258+00:00 19994330.290177013725 27869999.999992165715 262864330.290165483952 1 60383.113073286 2024-03-14T02:42:49.531867+00:00 19994330.289898354560 27870000.000031124800 262864330.289925783873 1 60383.113084896 2024-03-14T02:42:50.535017+00:00 19994330.290234006941 27870000.000057917088 262864330.290288209915 1 60383.113096526 2024-03-14T02:42:51.539855+00:00 19994330.290347434580 27869999.999996174127 262864330.290339916945 1 60383.113108057 2024-03-14T02:42:52.536079+00:00 19994330.290371891111 27870000.000000078231 262864330.290368288755 1 60383.113119719 2024-03-14T02:42:53.543694+00:00 19994330.289852406830 27870000.000019706786 262864330.289868414402 1 60383.113131135 2024-03-14T02:42:54.530053+00:00 19994330.290366686881 27869999.999997552484 262864330.290360540152 1 60383.113142616 2024-03-14T02:42:55.522019+00:00 19994330.290314473212 27869999.999980889261 262864330.290291666985 1 60383.113154258 2024-03-14T02:42:56.527877+00:00 19994330.290082134306 27870000.000031329691 262864330.290109753609 1 60383.113165848 2024-03-14T02:42:57.529257+00:00 19994330.290204368532 27870000.000000528991 262864330.290201216936 1 60383.113177354 2024-03-14T02:42:58.523430+00:00 19994330.290350791067 27869999.999956239015 262864330.290303349495 1 60383.113189052 2024-03-14T02:42:59.534107+00:00 19994330.290207669139 27870000.000089000911 262864330.290292978287 1 60383.113200609 2024-03-14T02:43:00.532583+00:00 19994330.289995990694 27869999.999961771071 262864330.289954066277 1 60383.113212088 2024-03-14T02:43:01.524391+00:00 19994330.290398985147 27870000.000003676862 262864330.290398955345 1 60383.113223642 2024-03-14T02:43:02.522637+00:00 19994330.290404994041 27869999.999961685389 262864330.290362983942 1 60383.113235192 2024-03-14T02:43:03.520637+00:00 19994330.290207203478 27869999.999997403473 262864330.290200918913 1 60383.113246815 2024-03-14T02:43:04.524844+00:00 19994330.290442422032 27870000.000038549304 262864330.290477275848 1 60383.113258336 2024-03-14T02:43:05.520242+00:00 19994330.290149219334 27869999.999921631068 262864330.290067136288 1 60383.113269953 2024-03-14T02:43:06.523917+00:00 19994330.290479913354 27869999.999914605170 262864330.290390849113 1 60383.113281474 2024-03-14T02:43:07.519371+00:00 19994330.290259737521 27870000.000040858984 262864330.290296912193 1 60383.113293061 2024-03-14T02:43:08.520507+00:00 19994330.290248986334 27869999.999991014600 262864330.290236294270 1 60383.113304684 2024-03-14T02:43:09.524726+00:00 19994330.290013477206 27870000.000019669533 262864330.290029466152 1 60383.113316218 2024-03-14T02:43:10.521231+00:00 19994330.290443301201 27870000.000040821731 262864330.290480434895 1 60383.113327788 2024-03-14T02:43:11.520882+00:00 19994330.290146328509 27870000.000010374933 262864330.290152996778 1 60383.113339442 2024-03-14T02:43:12.527820+00:00 19994330.290383126587 27869999.999967247248 262864330.290346682072 1 60383.113351079 2024-03-14T02:43:13.533175+00:00 19994330.290108464658 27870000.000010795891 262864330.290115565062 1 60383.113362666 2024-03-14T02:43:14.534353+00:00 19994330.290068667382 27870000.000012703240 262864330.290077656507 1 60383.113374207 2024-03-14T02:43:15.531507+00:00 19994330.290665123612 27870000.000056538731 262864330.290717959404 1 60383.113385752 2024-03-14T02:43:16.528945+00:00 19994330.289986513555 27869999.999997228384 262864330.289980053902 1 60383.113397314 2024-03-14T02:43:17.527950+00:00 19994330.290301255882 27869999.999943256378 262864330.290240824223 1 60383.113408971 2024-03-14T02:43:18.535116+00:00 19994330.290429886431 27870000.000024288893 262864330.290450483561 1 60383.113420459 2024-03-14T02:43:19.527635+00:00 19994330.290120888501 27870000.000009134412 262864330.290126323700 1 60383.113431988 2024-03-14T02:43:20.523758+00:00 19994330.290087074041 27869999.999994620681 262864330.290078014135 1 60383.113443715 2024-03-14T02:43:21.536991+00:00 19994330.290364649147 27869999.999997608364 262864330.290358573198 1 60383.113455148 2024-03-14T02:43:22.524836+00:00 19994330.290266644210 27870000.000024169683 262864330.290287107229 1 60383.113466738 2024-03-14T02:43:23.526121+00:00 19994330.290113966912 27870000.000006806105 262864330.290117055178 1 60383.113478323 2024-03-14T02:43:24.527096+00:00 19994330.290444325656 27870000.000045076013 262864330.290485680103 1 60383.113489962 2024-03-14T02:43:25.532713+00:00 19994330.290200896561 27869999.999982703477 262864330.290179908276 1 60383.113501478 2024-03-14T02:43:26.527751+00:00 19994330.290452338755 27870000.000029236078 262864330.290477871895 1 60383.113513123 2024-03-14T02:43:27.533794+00:00 19994330.290130190551 27869999.999995499849 262864330.290122002363 1 60383.113524646 2024-03-14T02:43:28.529474+00:00 19994330.290028505027 27869999.999968562275 262864330.289993375540 1 60383.113536286 2024-03-14T02:43:29.535118+00:00 19994330.290187168866 27870000.000016298145 262864330.290199786425 1 60383.113547736 2024-03-14T02:43:30.524431+00:00 19994330.290422495455 27870000.000022236258 262864330.290441036224 1 60383.113559528 2024-03-14T02:43:31.543205+00:00 19994330.290232375264 27869999.999989919364 262864330.290218591690 1 60383.113570916 2024-03-14T02:43:32.527129+00:00 19994330.290312461555 27870000.000011246651 262864330.290320008993 1 60383.113582479 2024-03-14T02:43:33.526177+00:00 19994330.290259353817 27869999.999998457730 262864330.290254116058 1 60383.113594082 2024-03-14T02:43:34.528699+00:00 19994330.290210515261 27870000.000030796975 262864330.290237605572 1 60383.113605649 2024-03-14T02:43:35.528065+00:00 19994330.289979454130 27870000.000050280243 262864330.290026038885 1 60383.113617330 2024-03-14T02:43:36.537347+00:00 19994330.290432315320 27870000.000027943403 262864330.290456563234 1 60383.113629036 2024-03-14T02:43:37.548687+00:00 19994330.290079426020 27869999.999918311834 262864330.289994031191 1 60383.113640408 2024-03-14T02:43:38.531277+00:00 19994330.290183264762 27870000.000031452626 262864330.290211021900 1 60383.113651959 2024-03-14T02:43:39.529260+00:00 19994330.290403176099 27870000.000000078231 262864330.290399581194 1 60383.113663666 2024-03-14T02:43:40.540722+00:00 19994330.290096603334 27870000.000001002103 262864330.290093928576 1 60383.113675081 2024-03-14T02:43:41.527003+00:00 19994330.290252644569 27869999.999988690019 262864330.290237635374 1 60383.113686719 2024-03-14T02:43:42.532548+00:00 19994330.290250685066 27870000.000001002103 262864330.290248006582 1 60383.113698278 2024-03-14T02:43:43.531193+00:00 19994330.290401585400 27870000.000003445894 262864330.290401339531 1 60383.113709894 2024-03-14T02:43:44.534816+00:00 19994330.290255915374 27869999.999953966588 262864330.290206164122 1 60383.113721502 2024-03-14T02:43:45.537724+00:00 19994330.290433362126 27870000.000086046755 262864330.290515720844 1 60383.113732987 2024-03-14T02:43:46.530109+00:00 19994330.290258478373 27869999.999997217208 262864330.290252000093 1 60383.113744622 2024-03-14T02:43:47.535310+00:00 19994330.290079787374 27870000.000046093017 262864330.290122210979 1 60383.113756184 2024-03-14T02:43:48.534316+00:00 19994330.290213078260 27870000.000018030405 262864330.290227413177 1 60383.113767733 2024-03-14T02:43:49.532163+00:00 19994330.290196150541 27869999.999997954816 262864330.290190398693 1 60383.113779190 2024-03-14T02:43:50.521980+00:00 19994330.290332563221 27869999.999924976379 262864330.290253847837 1 60383.113790783 2024-03-14T02:43:51.523616+00:00 19994330.290158625692 27869999.999916031957 262864330.290070950985 1 60383.113802484 2024-03-14T02:43:52.534632+00:00 19994330.290362477303 27869999.999995719641 262864330.290354490280 1 60383.113814014 2024-03-14T02:43:53.530851+00:00 19994330.290198355913 27870000.000029508024 262864330.290224164724 1 60383.113825624 2024-03-14T02:43:54.533953+00:00 19994330.290293492377 27869999.999953627586 262864330.290243417025 1 60383.113837072 2024-03-14T02:43:55.523006+00:00 19994330.290297437459 27869999.999888878316 262864330.290182620287 1 60383.113848789 2024-03-14T02:43:56.535382+00:00 19994330.290111646056 27870000.000027235597 262864330.290135204792 1 60383.113860244 2024-03-14T02:43:57.525114+00:00 19994330.290204294026 27870000.000050462782 262864330.290251046419 1 60383.113871804 2024-03-14T02:43:58.523855+00:00 19994330.290323480964 27870000.000065028667 262864330.290384829044 1 60383.113883394 2024-03-14T02:43:59.525236+00:00 19994330.289896976203 27869999.999960489571 262864330.289853751659 1 60383.113894996 2024-03-14T02:44:00.527660+00:00 19994330.290326748043 27869999.999997247010 262864330.290320307016 1 60383.113907077 2024-03-14T02:44:01.571449+00:00 19994330.290389843285 27869999.999996926636 262864330.290383070707 1 60383.113918164 2024-03-14T02:44:02.529408+00:00 19994330.290259659290 27869999.999978214502 262864330.290234178305 1 60383.113929681 2024-03-14T02:44:03.524440+00:00 19994330.290384583175 27870000.000021096319 262864330.290401995182 1 60383.113941223 2024-03-14T02:44:04.521706+00:00 19994330.289976712316 27870000.000015448779 262864330.289988458157 1 60383.113952933 2024-03-14T02:44:05.533430+00:00 19994330.290166340768 27870000.000026263297 262864330.290188908577 1 60383.113964444 2024-03-14T02:44:06.527928+00:00 19994330.290463622659 27870000.000038392842 262864330.290498316288 1 60383.113976091 2024-03-14T02:44:07.534236+00:00 19994330.290070123971 27870000.000039488077 262864330.290105909109 1 60383.113987600 2024-03-14T02:44:08.528640+00:00 19994330.290245503187 27870000.000034499913 262864330.290276318789 1 60383.113999120 2024-03-14T02:44:09.523957+00:00 19994330.290231026709 27870000.000036120415 262864330.290263444185 1 60383.114010726 2024-03-14T02:44:10.526686+00:00 19994330.290336258709 27869999.999969076365 262864330.290301620960 1 60383.114022258 2024-03-14T02:44:11.523091+00:00 19994330.290205676109 27870000.000111516565 262864330.290313512087 1 60383.114033893 2024-03-14T02:44:12.528364+00:00 19994330.290120191872 27869999.999950803816 262864330.290067285299 1 60383.114045399 2024-03-14T02:44:13.522497+00:00 19994330.290265128016 27870000.000051345676 262864330.290312767029 1 60383.114056993 2024-03-14T02:44:14.524215+00:00 19994330.290467459708 27869999.999972574413 262864330.290436357260 1 60383.114068546 2024-03-14T02:44:15.522372+00:00 19994330.289904356003 27870000.000011779368 262864330.289912432432 1 60383.114080217 2024-03-14T02:44:16.530760+00:00 19994330.290422283113 27869999.999973252416 262864330.290391832590 1 60383.114091698 2024-03-14T02:44:17.522670+00:00 19994330.289980459958 27869999.999994348735 262864330.289971113205 1 60383.114103260 2024-03-14T02:44:18.521691+00:00 19994330.290247879922 27870000.000026643276 262864330.290270835161 1 60383.114114832 2024-03-14T02:44:19.521509+00:00 19994330.290277298540 27870000.000006634742 262864330.290280252695 1 60383.114126402 2024-03-14T02:44:20.521184+00:00 19994330.290184997022 27869999.999942772090 262864330.290124088526 1 60383.114137999 2024-03-14T02:44:21.523086+00:00 19994330.290453419089 27870000.000018313527 262864330.290468037128 1 60383.114149550 2024-03-14T02:44:22.521092+00:00 19994330.290044948459 27869999.999969668686 262864330.290010929108 1 60383.114161135 2024-03-14T02:44:23.522013+00:00 19994330.290354486555 27869999.999973461032 262864330.290324270725 1 60383.114172781 2024-03-14T02:44:24.528276+00:00 19994330.290322821587 27869999.999933008105 262864330.290252119303 1 60383.114184298 2024-03-14T02:44:25.523293+00:00 19994330.290039628744 27870000.000012796372 262864330.290048718452 1 60383.114195983 2024-03-14T02:44:26.532973+00:00 19994330.290455676615 27870000.000008042902 262864330.290460020304 1 60383.114207625 2024-03-14T02:44:27.538827+00:00 19994330.290097847581 27870000.000032257289 262864330.290126383305 1 60383.114218975 2024-03-14T02:44:28.519439+00:00 19994330.290338013321 27870000.000050120056 262864330.290384441614 1 60383.114230576 2024-03-14T02:44:29.521800+00:00 19994330.290324401110 27870000.000055592507 262864330.290376275778 1 60383.114242168 2024-03-14T02:44:30.523347+00:00 19994330.290240645409 27870000.000091608614 262864330.290328562260 1 60383.114253727 2024-03-14T02:44:31.522044+00:00 19994330.290455259383 27870000.000041369349 262864330.290492922068 1 60383.114265285 2024-03-14T02:44:32.520631+00:00 19994330.290254611522 27869999.999993052334 262864330.290243983269 1 60383.114276911 2024-03-14T02:44:33.525126+00:00 19994330.290122367442 27869999.999985791743 262864330.290104448795 1 60383.114288448 2024-03-14T02:44:34.521949+00:00 19994330.290053468198 27869999.999961763620 262864330.290011525154 1 60383.114300446 2024-03-14T02:44:35.558516+00:00 19994330.290204335004 27869999.999943070114 262864330.290143728256 1 60383.114311587 2024-03-14T02:44:36.521118+00:00 19994330.290260594338 27869999.999989368021 262864330.290246248245 1 60383.114323171 2024-03-14T02:44:37.522006+00:00 19994330.290259040892 27869999.999965272844 262864330.290220618248 1 60383.114334775 2024-03-14T02:44:38.524585+00:00 19994330.290094666183 27870000.000051818788 262864330.290142804384 1 60383.114346305 2024-03-14T02:44:39.520749+00:00 19994330.290348064154 27870000.000039782375 262864330.290384143591 1 60383.114357885 2024-03-14T02:44:40.521266+00:00 19994330.290371060371 27869999.999985676259 262864330.290353029966 1 60383.114369483 2024-03-14T02:44:41.523285+00:00 19994330.290355000645 27870000.000012647361 262864330.290363937616 1 60383.114381199 2024-03-14T02:44:42.535560+00:00 19994330.290317092091 27870000.000003218651 262864330.290316611528 1 60383.114392613 2024-03-14T02:44:43.521765+00:00 19994330.290326591581 27869999.999995980412 262864330.290318876505 1 60383.114404248 2024-03-14T02:44:44.527023+00:00 19994330.290258176625 27869999.999966483563 262864330.290220946074 1 60383.114415809 2024-03-14T02:44:45.525866+00:00 19994330.290128596127 27869999.999948550016 262864330.290073454380 1 60383.114427576 2024-03-14T02:44:46.542576+00:00 19994330.290295645595 27869999.999947369099 262864330.290239334106 1 60383.114438933 2024-03-14T02:44:47.523804+00:00 19994330.290567748249 27869999.999975889921 262864330.290539950132 1 60383.114450541 2024-03-14T02:44:48.526738+00:00 19994330.290254730731 27870000.000045236200 262864330.290296286345 1 60383.114462177 2024-03-14T02:44:49.532089+00:00 19994330.290335636586 27870000.000000119209 262864330.290332049131 1 60383.114473704 2024-03-14T02:44:50.527996+00:00 19994330.290278311819 27870000.000036496669 262864330.290311127901 1 60383.114485453 2024-03-14T02:44:51.543106+00:00 19994330.290295775980 27870000.000000163913 262864330.290292263031 1 60383.114496868 2024-03-14T02:44:52.529392+00:00 19994330.290246758610 27870000.000072736293 262864330.290315806866 1 60383.114508517 2024-03-14T02:44:53.535828+00:00 19994330.290250357240 27869999.999982945621 262864330.290229618549 1 60383.114520064 2024-03-14T02:44:54.533521+00:00 19994330.290194988251 27869999.999989088625 262864330.290180385113 1 60383.114531562 2024-03-14T02:44:55.526966+00:00 19994330.290098577738 27870000.000011689961 262864330.290106564760 1 60383.114543108 2024-03-14T02:44:56.524528+00:00 19994330.290424156934 27869999.999978102744 262864330.290398567915 1 60383.114554832 2024-03-14T02:44:57.537474+00:00 19994330.290089029819 27869999.999981470406 262864330.290066808462 1 60383.114566315 2024-03-14T02:44:58.529614+00:00 19994330.290448006243 27869999.999968912452 262864330.290413230658 1 60383.114577889 2024-03-14T02:44:59.529572+00:00 19994330.290331520140 27870000.000041056424 262864330.290368884802 1 60383.114589513 2024-03-14T02:45:00.533929+00:00 19994330.290245227516 27870000.000001024455 262864330.290242552757 1 60383.114601021 2024-03-14T02:45:01.528209+00:00 19994330.290043249726 27870000.000053573400 262864330.290093123913 1 60383.114612814 2024-03-14T02:45:02.547120+00:00 19994330.290277343243 27870000.000038675964 262864330.290312319994 1 60383.114624240 2024-03-14T02:45:03.534391+00:00 19994330.290442232043 27869999.999944705516 262864330.290383249521 1 60383.114635808 2024-03-14T02:45:04.533846+00:00 19994330.290237516165 27870000.000058867037 262864330.290292680264 1 60383.114647323 2024-03-14T02:45:05.528696+00:00 19994330.290240302682 27869999.999977547675 262864330.290214180946 1 60383.114658931 2024-03-14T02:45:06.531668+00:00 19994330.290189266205 27870000.000034876168 262864330.290220439434 1 60383.114670480 2024-03-14T02:45:07.529486+00:00 19994330.289976678789 27870000.000006247312 262864330.289979249239 1 60383.114682131 2024-03-14T02:45:08.536142+00:00 19994330.290504775941 27869999.999925192446 262864330.290426284075 1 60383.114693542 2024-03-14T02:45:09.522035+00:00 19994330.290193758905 27870000.000003229827 262864330.290193289518 1 60383.114705134 2024-03-14T02:45:10.523547+00:00 19994330.289981078357 27870000.000014558434 262864330.289991915226 1 60383.114716711 2024-03-14T02:45:11.523876+00:00 19994330.290366578847 27870000.000013627112 262864330.290376514196 1 60383.114728315 2024-03-14T02:45:12.526445+00:00 19994330.290532503277 27869999.999969296157 262864330.290498107672 1 60383.114739911 2024-03-14T02:45:13.528286+00:00 19994330.290129445493 27870000.000060055405 262864330.290185809135 1 60383.114751449 2024-03-14T02:45:14.525216+00:00 19994330.290284719318 27870000.000008549541 262864330.290289580822 1 60383.114763086 2024-03-14T02:45:15.530629+00:00 19994330.290153898299 27870000.000007145107 262864330.290157347918 1 60383.114774658 2024-03-14T02:45:16.530478+00:00 19994330.290309175849 27870000.000008169562 262864330.290313661098 1 60383.114786205 2024-03-14T02:45:17.528156+00:00 19994330.290169943124 27869999.999999735504 262864330.290165990591 1 60383.114797721 2024-03-14T02:45:18.523122+00:00 19994330.290167208761 27870000.000015299767 262864330.290178805590 1 60383.114809365 2024-03-14T02:45:19.529086+00:00 19994330.289956815541 27869999.999982472509 262864330.289935588837 1 60383.114820863 2024-03-14T02:45:20.522527+00:00 19994330.290085632354 27869999.999966703355 262864330.290048658848 1 60383.114832462 2024-03-14T02:45:21.524713+00:00 19994330.290280461311 27870000.000026553869 262864330.290303319693 1 60383.114843997 2024-03-14T02:45:22.521339+00:00 19994330.290274582803 27869999.999999612570 262864330.290270507336 1 60383.114855573 2024-03-14T02:45:23.521473+00:00 19994330.290292333812 27869999.999998562038 262864330.290287196636 1 60383.114867195 2024-03-14T02:45:24.525655+00:00 19994330.290158793330 27869999.999979637563 262864330.290134727955 1 60383.114878736 2024-03-14T02:45:25.522821+00:00 19994330.290303796530 27869999.999993737787 262864330.290293842554 1 60383.114890276 2024-03-14T02:45:26.519783+00:00 19994330.290582608432 27869999.999962117523 262864330.290541023016 1 60383.114901863 2024-03-14T02:45:27.520973+00:00 19994330.290220823139 27869999.999993946403 262864330.290211081505 1 60383.114913464 2024-03-14T02:45:28.523257+00:00 19994330.290131300688 27870000.000019341707 262864330.290146946907 1 60383.114925031 2024-03-14T02:45:29.522626+00:00 19994330.290160983801 27869999.999997839332 262864330.290155142546 1 60383.114936591 2024-03-14T02:45:30.521483+00:00 19994330.290121756494 27870000.000011369586 262864330.290129452944 1 60383.114948179 2024-03-14T02:45:31.522614+00:00 19994330.290183730423 27870000.000026885420 262864330.290206909180 1 60383.114959770 2024-03-14T02:45:32.524115+00:00 19994330.290261622518 27869999.999935861677 262864330.290193796158 1 60383.114971341 2024-03-14T02:45:33.523884+00:00 19994330.290406700224 27870000.000064205378 262864330.290467202663 1 60383.114982915 2024-03-14T02:45:34.523884+00:00 19994330.290186267346 27869999.999994136393 262864330.290176689625 1 60383.114994437 2024-03-14T02:45:35.519366+00:00 19994330.290585864335 27870000.000001266599 262864330.290583431721 1 60383.115006045 2024-03-14T02:45:36.522243+00:00 19994330.290197588503 27869999.999955542386 262864330.290149420500 1 60383.115017603 2024-03-14T02:45:37.520884+00:00 19994330.290302306414 27870000.000064626336 262864330.290363222361 1 60383.115029202 2024-03-14T02:45:38.523029+00:00 19994330.290378529578 27870000.000028170645 262864330.290403008461 1 60383.115040766 2024-03-14T02:45:39.522185+00:00 19994330.290356282145 27869999.999985698611 262864330.290338277817 1 60383.115052344 2024-03-14T02:45:40.522543+00:00 19994330.290044225752 27869999.999944880605 262864330.289985388517 1 60383.115063884 2024-03-14T02:45:41.519616+00:00 19994330.290319819003 27869999.999936711043 262864330.290252834558 1 60383.115075470 2024-03-14T02:45:42.520631+00:00 19994330.290262248367 27870000.000026114285 262864330.290284663439 1 60383.115087052 2024-03-14T02:45:43.521292+00:00 19994330.290104590356 27870000.000013921410 262864330.290114820004 1 60383.115098680 2024-03-14T02:45:44.525971+00:00 19994330.289982065558 27870000.000026941299 262864330.290005326271 1 60383.115110333 2024-03-14T02:45:45.532786+00:00 19994330.290356419981 27869999.999964024872 262864330.290316760540 1 60383.115121905 2024-03-14T02:45:46.532563+00:00 19994330.290204845369 27870000.000015854836 262864330.290217012167 1 60383.115133522 2024-03-14T02:45:47.536327+00:00 19994330.290185660124 27870000.000009085983 262864330.290191054344 1 60383.115145069 2024-03-14T02:45:48.533954+00:00 19994330.290476400405 27869999.999985657632 262864330.290458381176 1 60383.115156510 2024-03-14T02:45:49.522478+00:00 19994330.290015373379 27870000.000007994473 262864330.290019661188 1 60383.115168277 2024-03-14T02:45:50.539122+00:00 19994330.290076497942 27869999.999978091568 262864330.290050894022 1 60383.115179731 2024-03-14T02:45:51.528760+00:00 19994330.290141291916 27869999.999986056238 262864330.290123641491 1 60383.115191310 2024-03-14T02:45:52.529135+00:00 19994330.290549077094 27869999.999934595078 262864330.290479958057 1 60383.115202879 2024-03-14T02:45:53.528759+00:00 19994330.290147252381 27870000.000033631921 262864330.290177166462 1 60383.115214396 2024-03-14T02:45:54.523801+00:00 19994330.290013138205 27869999.999977540225 262864330.289986968040 1 60383.115226015 2024-03-14T02:45:55.527697+00:00 19994330.290549077094 27870000.000004597008 262864330.290549963713 1 60383.115237637 2024-03-14T02:45:56.531881+00:00 19994330.290129877627 27870000.000008769333 262864330.290134936571 1 60383.115249208 2024-03-14T02:45:57.531572+00:00 19994330.290443483740 27870000.000022057444 262864330.290461838245 1 60383.115260838 2024-03-14T02:45:58.536356+00:00 19994330.289988357574 27869999.999924164265 262864330.289908826351 1 60383.115272374 2024-03-14T02:45:59.533107+00:00 19994330.290170911700 27869999.999962598085 262864330.290129810572 1 60383.115283885 2024-03-14T02:46:00.527621+00:00 19994330.290412176400 27869999.999998997897 262864330.290407478809 1 60383.115295499 2024-03-14T02:46:01.531116+00:00 19994330.290278479457 27870000.000016309321 262864330.290291070938 1 60383.115307027 2024-03-14T02:46:02.527166+00:00 19994330.289976406842 27870000.000030279160 262864330.290003001690 1 60383.115318562 2024-03-14T02:46:03.523776+00:00 19994330.290115151554 27870000.000006627291 262864330.290118068457 1 60383.115330225 2024-03-14T02:46:04.531476+00:00 19994330.290474336594 27869999.999916706234 262864330.290387332439 1 60383.115341770 2024-03-14T02:46:05.528984+00:00 19994330.290385883301 27869999.999993853271 262864330.290376037359 1 60383.115353350 2024-03-14T02:46:06.529419+00:00 19994330.290138982236 27870000.000033948570 262864330.290169239044 1 60383.115364953 2024-03-14T02:46:07.531955+00:00 19994330.290268540382 27870000.000047683716 262864330.290312528610 1 60383.115376577 2024-03-14T02:46:08.536211+00:00 19994330.290117569268 27869999.999990168959 262864330.290104031563 1 60383.115387999 2024-03-14T02:46:09.523136+00:00 19994330.290279604495 27870000.000020369887 262864330.290296286345 1 60383.115399672 2024-03-14T02:46:10.531635+00:00 19994330.290359608829 27870000.000018779188 262864330.290374696255 1 60383.115411213 2024-03-14T02:46:11.528805+00:00 19994330.290481083095 27869999.999929886311 262864330.290407270193 1 60383.115422793 2024-03-14T02:46:12.529283+00:00 19994330.290358826518 27869999.999945897609 262864330.290301024914 1 60383.115434274 2024-03-14T02:46:13.521256+00:00 19994330.289916329086 27869999.999937988818 262864330.289850622416 1 60383.115446114 2024-03-14T02:46:14.544241+00:00 19994330.290270909667 27869999.999954659492 262864330.290221869946 1 60383.115457461 2024-03-14T02:46:15.524615+00:00 19994330.290557753295 27869999.999996423721 262864330.290550470352 1 60383.115469018 2024-03-14T02:46:16.523102+00:00 19994330.290176041424 27869999.999986294657 262864330.290158629417 1 60383.115480585 2024-03-14T02:46:17.522541+00:00 19994330.290149454027 27870000.000024355948 262864330.290170103312 1 60383.115492259 2024-03-14T02:46:18.531168+00:00 19994330.290206182748 27870000.000052109361 262864330.290254592896 1 60383.115503781 2024-03-14T02:46:19.526624+00:00 19994330.290313385427 27870000.000032983720 262864330.290342688560 1 60383.115515307 2024-03-14T02:46:20.522502+00:00 19994330.290125731379 27869999.999992225319 262864330.290114253759 1 60383.115526858 2024-03-14T02:46:21.520565+00:00 19994330.290452588350 27869999.999972194433 262864330.290421098471 1 60383.115538455 2024-03-14T02:46:22.522521+00:00 19994330.290247354656 27870000.000030465424 262864330.290274113417 1 60383.115550181 2024-03-14T02:46:23.535637+00:00 19994330.290293961763 27869999.999970313162 262864330.290260583162 1 60383.115561668 2024-03-14T02:46:24.528146+00:00 19994330.290407102555 27870000.000027023256 262864330.290430426598 1 60383.115573249 2024-03-14T02:46:25.528735+00:00 19994330.290333289653 27869999.999990694225 262864330.290320307016 1 60383.115584873 2024-03-14T02:46:26.533018+00:00 19994330.290158156306 27869999.999991059303 262864330.290145516396 1 60383.115596703 2024-03-14T02:46:27.555184+00:00 19994330.290371432900 27870000.000006966293 262864330.290374696255 1 60383.115608037 2024-03-14T02:46:28.534377+00:00 19994330.290228623897 27870000.000049874187 262864330.290274828672 1 60383.115619491 2024-03-14T02:46:29.524041+00:00 19994330.290190789849 27869999.999974150211 262864330.290161252022 1 60383.115631025 2024-03-14T02:46:30.520579+00:00 19994330.290237460285 27870000.000016935170 262864330.290250688791 1 60383.115642613 2024-03-14T02:46:31.521786+00:00 19994330.290219578892 27870000.000048633665 262864330.290264517069 1 60383.115654186 2024-03-14T02:46:32.521645+00:00 19994330.290408756584 27870000.000001862645 262864330.290406912565 1 60383.115665788 2024-03-14T02:46:33.524050+00:00 19994330.290281947702 27869999.999963514507 262864330.290241777897 1 60383.115677366 2024-03-14T02:46:34.524438+00:00 19994330.289933476597 27870000.000051982701 262864330.289981752634 1 60383.115688939 2024-03-14T02:46:35.524303+00:00 19994330.290167767555 27870000.000017434359 262864330.290181517601 1 60383.115700449 2024-03-14T02:46:36.518815+00:00 19994330.290305148810 27869999.999965161085 262864330.290266603231 1 60383.115712106 2024-03-14T02:46:37.525937+00:00 19994330.290332943201 27869999.999966681004 262864330.290295928717 1 60383.115723617 2024-03-14T02:46:38.520523+00:00 19994330.289940945804 27870000.000027514994 262864330.289964765310 1 60383.115735217 2024-03-14T02:46:39.522795+00:00 19994330.290419213474 27870000.000015545636 262864330.290431082249 1 60383.115746786 2024-03-14T02:46:40.522309+00:00 19994330.289904106408 27869999.999949716032 262864330.289850145578 1 60383.115758341 2024-03-14T02:46:41.520678+00:00 19994330.290294311941 27870000.000080712140 262864330.290371328592 1 60383.115769906 2024-03-14T02:46:42.519885+00:00 19994330.290433321148 27870000.000023480505 262864330.290453106165 1 60383.115781536 2024-03-14T02:46:43.524742+00:00 19994330.290173489600 27870000.000001214445 262864330.290171027184 1 60383.115793147 2024-03-14T02:46:44.527891+00:00 19994330.290207732469 27869999.999973591417 262864330.290177643299 1 60383.115804644 2024-03-14T02:46:45.521289+00:00 19994330.290389452130 27870000.000042088330 262864330.290427833796 1 60383.115816420 2024-03-14T02:46:46.538697+00:00 19994330.290393013507 27869999.999942895025 262864330.290332227945 1 60383.115828001 2024-03-14T02:46:47.539290+00:00 19994330.290034707636 27869999.999938718975 262864330.289969742298 1 60383.115839450 2024-03-14T02:46:48.528495+00:00 19994330.290465313941 27869999.999986033887 262864330.290447652340 1 60383.115851119 2024-03-14T02:46:49.536643+00:00 19994330.290143050253 27870000.000117242336 262864330.290256589651 1 60383.115862711 2024-03-14T02:46:50.538222+00:00 19994330.290104221553 27870000.000003259629 262864330.290103763342 1 60383.115874192 2024-03-14T02:46:51.530147+00:00 19994330.289997983724 27870000.000002503395 262864330.289996802807 1 60383.115885734 2024-03-14T02:46:52.527393+00:00 19994330.290320191532 27869999.999950554222 262864330.290267050266 1 60383.115897391 2024-03-14T02:46:53.534597+00:00 19994330.290173932910 27870000.000022616237 262864330.290192842484 1 60383.115908897 2024-03-14T02:46:54.528726+00:00 19994330.290269032121 27869999.999926116318 262864330.290191471577 1 60383.115920468 2024-03-14T02:46:55.528471+00:00 19994330.290164288133 27870000.000041075051 262864330.290201663971 1 60383.115932112 2024-03-14T02:46:56.534430+00:00 19994330.290192048997 27869999.999989580363 262864330.290177911520 1 60383.115943559 2024-03-14T02:46:57.523540+00:00 19994330.290338195860 27870000.000038556755 262864330.290373057127 1 60383.115955388 2024-03-14T02:46:58.545544+00:00 19994330.290250424296 27869999.999910820276 262864330.290157556534 1 60383.115966734 2024-03-14T02:46:59.525791+00:00 19994330.290113825351 27870000.000038236380 262864330.290148377419 1 60383.115978305 2024-03-14T02:47:00.525578+00:00 19994330.290275931358 27870000.000012718141 262864330.290284961462 1 60383.115989985 2024-03-14T02:47:01.534709+00:00 19994330.290274515748 27870000.000002197921 262864330.290273010731 1 60383.116001464 2024-03-14T02:47:02.526530+00:00 19994330.289947997779 27869999.999931260943 262864330.289875566959 1 60383.116013028 2024-03-14T02:47:03.525588+00:00 19994330.290317475796 27870000.000121239573 262864330.290435016155 1 60383.116024540 2024-03-14T02:47:04.520224+00:00 19994330.290294725448 27870000.000025942922 262864330.290316969156 1 60383.116036138 2024-03-14T02:47:05.522383+00:00 19994330.290195681155 27869999.999954435974 262864330.290146410465 1 60383.116047704 2024-03-14T02:47:06.521572+00:00 19994330.290483132005 27870000.000024944544 262864330.290504395962 1 60383.116059265 2024-03-14T02:47:07.520527+00:00 19994330.290283851326 27870000.000004921108 262864330.290285080671 1 60383.116070947 2024-03-14T02:47:08.529822+00:00 19994330.290345393121 27870000.000041455030 262864330.290383160114 1 60383.116082420 2024-03-14T02:47:09.521047+00:00 19994330.290127765387 27869999.999995123595 262864330.290119171143 1 60383.116094055 2024-03-14T02:47:10.526329+00:00 19994330.290082041174 27870000.000044707209 262864330.290123045444 1 60383.116105581 2024-03-14T02:47:11.522216+00:00 19994330.290477845818 27869999.999962903559 262864330.290437042713 1 60383.116117126 2024-03-14T02:47:12.519716+00:00 19994330.290222443640 27869999.999988630414 262864330.290207356215 1 60383.116128771 2024-03-14T02:47:13.525763+00:00 19994330.290292833000 27870000.000019539148 262864330.290308684111 1 60383.116140342 2024-03-14T02:47:14.525545+00:00 19994330.290179401636 27870000.000033970922 262864330.290209680796 1 60383.116151965 2024-03-14T02:47:15.529796+00:00 19994330.290454823524 27869999.999989580363 262864330.290440708399 1 60383.116163508 2024-03-14T02:47:16.527044+00:00 19994330.290071949363 27869999.999988380820 262864330.290056645870 1 60383.116175183 2024-03-14T02:47:17.535838+00:00 19994330.290251661092 27870000.000047128648 262864330.290295094252 1 60383.116186681 2024-03-14T02:47:18.529243+00:00 19994330.290105268359 27870000.000006485730 262864330.290108084679 1 60383.116198248 2024-03-14T02:47:19.528596+00:00 19994330.290168806911 27869999.999968599528 262864330.290133714676 1 60383.116209910 2024-03-14T02:47:20.536220+00:00 19994330.290441632271 27870000.000019729137 262864330.290457665920 1 60383.116221400 2024-03-14T02:47:21.528955+00:00 19994330.290178410709 27870000.000087048858 262864330.290261775255 1 60383.116233024 2024-03-14T02:47:22.533265+00:00 19994330.290230765939 27869999.999962791800 262864330.290189862251 1 60383.116244648 2024-03-14T02:47:23.537588+00:00 19994330.290312562138 27869999.999988865107 262864330.290297716856 1 60383.116256178 2024-03-14T02:47:24.533762+00:00 19994330.290308073163 27870000.000083569437 262864330.290387928486 1 60383.116267676 2024-03-14T02:47:25.527205+00:00 19994330.290167171508 27870000.000029228628 262864330.290192723274 1 60383.116279528 2024-03-14T02:47:26.551280+00:00 19994330.290290296078 27869999.999978985637 262864330.290265589952 1 60383.116290843 2024-03-14T02:47:27.528829+00:00 19994330.290096510202 27869999.999977644533 262864330.290070474148 1 60383.116302421 2024-03-14T02:47:28.529162+00:00 19994330.290195580572 27870000.000000659376 262864330.290192544460 1 60383.116314133 2024-03-14T02:47:29.541048+00:00 19994330.290190692991 27869999.999990314245 262864330.290177315474 1 60383.116325576 2024-03-14T02:47:30.529782+00:00 19994330.290053281933 27870000.000030014664 262864330.290079593658 1 60383.116337276 2024-03-14T02:47:31.540599+00:00 19994330.290465805680 27869999.999990552664 262864330.290452659130 1 60383.116348703 2024-03-14T02:47:32.527928+00:00 19994330.290267989039 27870000.000043969601 262864330.290308237076 1 60383.116360268 2024-03-14T02:47:33.527101+00:00 19994330.290266670287 27870000.000031866133 262864330.290294826031 1 60383.116371819 2024-03-14T02:47:34.525145+00:00 19994330.290248885751 27869999.999988969415 262864330.290234148502 1 60383.116383503 2024-03-14T02:47:35.534625+00:00 19994330.290270157158 27870000.000046741217 262864330.290313184261 1 60383.116395033 2024-03-14T02:47:36.530867+00:00 19994330.290193103254 27870000.000049516559 262864330.290238946676 1 60383.116406634 2024-03-14T02:47:37.533125+00:00 19994330.290219422430 27869999.999976057559 262864330.290191799402 1 60383.116418449 2024-03-14T02:47:38.553989+00:00 19994330.290342565626 27869999.999879445881 262864330.290218323469 1 60383.116429833 2024-03-14T02:47:39.537537+00:00 19994330.290219485760 27869999.999951045960 262864330.290166825056 1 60383.116441278 2024-03-14T02:47:40.526399+00:00 19994330.290165103972 27870000.000032797456 262864330.290194183588 1 60383.116452902 2024-03-14T02:47:41.530722+00:00 19994330.290330018848 27870000.000001467764 262864330.290327787399 1 60383.116464488 2024-03-14T02:47:42.531753+00:00 19994330.290521178395 27869999.999966803938 262864330.290484279394 1 60383.116475970 2024-03-14T02:47:43.523811+00:00 19994330.290410332382 27869999.999899175018 262864330.290305823088 1 60383.116487635 2024-03-14T02:47:44.531682+00:00 19994330.290200646967 27870000.000003237277 262864330.290200203657 1 60383.116499149 2024-03-14T02:47:45.526514+00:00 19994330.289982900023 27870000.000014748424 262864330.289993941784 1 60383.116510667 2024-03-14T02:47:46.521621+00:00 19994330.290102176368 27870000.000021584332 262864330.290120065212 1 60383.116522361 2024-03-14T02:47:47.531956+00:00 19994330.290440414101 27869999.999998386949 262864330.290435105562 1 60383.116533815 2024-03-14T02:47:48.521642+00:00 19994330.290231987834 27869999.999957595021 262864330.290185868740 1 60383.116545490 2024-03-14T02:47:49.530318+00:00 19994330.290372040123 27869999.999972183257 262864330.290340542793 1 60383.116557074 2024-03-14T02:47:50.531157+00:00 19994330.290302198380 27869999.999997131526 262864330.290295630693 1 60383.116568732 2024-03-14T02:47:51.538399+00:00 19994330.290346253663 27870000.000014197081 262864330.290356755257 1 60383.116580111 2024-03-14T02:47:52.521606+00:00 19994330.289827480912 27869999.999892476946 262864330.289716243744 1 60383.116591829 2024-03-14T02:47:53.534041+00:00 19994330.290618542582 27870000.000021524727 262864330.290636360645 1 60383.116603482 2024-03-14T02:47:54.540785+00:00 19994330.290202513337 27869999.999982085079 262864330.290180921555 1 60383.116614891 2024-03-14T02:47:55.526572+00:00 19994330.290482643992 27869999.999960307032 262864330.290439248085 1 60383.116626610 2024-03-14T02:47:56.539131+00:00 19994330.290250848979 27870000.000064410269 262864330.290311545134 1 60383.116638078 2024-03-14T02:47:57.529921+00:00 19994330.290195796639 27870000.000008892268 262864330.290200978518 1 60383.116649597 2024-03-14T02:47:58.525204+00:00 19994330.290118612349 27870000.000030864030 262864330.290145784616 1 60383.116661316 2024-03-14T02:47:59.537683+00:00 19994330.290412899107 27869999.999946691096 262864330.290355890989 1 60383.116672826 2024-03-14T02:48:00.532180+00:00 19994330.290246009827 27869999.999999433756 262864330.290241748095 1 60383.116684273 2024-03-14T02:48:01.521153+00:00 19994330.290269397199 27869999.999959852546 262864330.290225565434 1 60383.116695913 2024-03-14T02:48:02.526827+00:00 19994330.290100000799 27870000.000009484589 262864330.290105789900 1 60383.116707412 2024-03-14T02:48:03.520392+00:00 19994330.290430106223 27869999.999964646995 262864330.290391057730 1 60383.116718989 2024-03-14T02:48:04.520673+00:00 19994330.290395256132 27870000.000025361776 262864330.290416926146 1 60383.116730572 2024-03-14T02:48:05.521426+00:00 19994330.290222600102 27869999.999975398183 262864330.290194272995 1 60383.116742196 2024-03-14T02:48:06.525765+00:00 19994330.290215473622 27870000.000127639621 262864330.290339410305 1 60383.116753735 2024-03-14T02:48:07.522687+00:00 19994330.290125295520 27869999.999982755631 262864330.290104329586 1 60383.116765366 2024-03-14T02:48:08.527614+00:00 19994330.290557716042 27869999.999958388507 262864330.290512412786 1 60383.116776887 2024-03-14T02:48:09.523042+00:00 19994330.290279626846 27870000.000017981976 262864330.290293902159 1 60383.116788478 2024-03-14T02:48:10.524457+00:00 19994330.290198925883 27869999.999971065670 262864330.290166288614 1 60383.116800046 2024-03-14T02:48:11.523969+00:00 19994330.289967976511 27869999.999976813793 262864330.289941102266 1 60383.116811589 2024-03-14T02:48:12.521320+00:00 19994330.290401276201 27869999.999999362975 262864330.290396958590 1 60383.116823187 2024-03-14T02:48:13.523340+00:00 19994330.290350843221 27869999.999983269721 262864330.290330439806 1 60383.116834815 2024-03-14T02:48:14.527980+00:00 19994330.290152322501 27869999.999953459948 262864330.290102064610 1 60383.116846323 2024-03-14T02:48:15.522312+00:00 19994330.290145725012 27870000.000035803765 262864330.290177822113 1 60383.116857919 2024-03-14T02:48:16.524218+00:00 19994330.290444653481 27870000.000069309026 262864330.290510267019 1 60383.116869461 2024-03-14T02:48:17.521396+00:00 19994330.290501795709 27870000.000074833632 262864330.290572941303 1 60383.116881031 2024-03-14T02:48:18.521038+00:00 19994330.290230069309 27870000.000015731901 262864330.290242105722 1 60383.116892622 2024-03-14T02:48:19.522506+00:00 19994330.290366355330 27869999.999992650002 262864330.290355294943 1 60383.116904217 2024-03-14T02:48:20.524369+00:00 19994330.290426339954 27869999.999967999756 262864330.290390640497 1 60383.116915774 2024-03-14T02:48:21.522826+00:00 19994330.290048252791 27869999.999944444746 262864330.289988994598 1 60383.116927351 2024-03-14T02:48:22.523151+00:00 19994330.290267709643 27869999.999968104064 262864330.290232121944 1 60383.116938907 2024-03-14T02:48:23.521563+00:00 19994330.289874225855 27869999.999966759235 262864330.289837300777 1 60383.116950484 2024-03-14T02:48:24.521857+00:00 19994330.290295258164 27869999.999974410981 262864330.290265977383 1 60383.116962087 2024-03-14T02:48:25.524305+00:00 19994330.290421452373 27870000.000025168061 262864330.290442913771 1 60383.116973668 2024-03-14T02:48:26.524961+00:00 19994330.289990976453 27869999.999992117286 262864330.289979398251 1 60383.116985182 2024-03-14T02:48:27.519740+00:00 19994330.290317207575 27870000.000073920935 262864330.290387421846 1 60383.116996786 2024-03-14T02:48:28.522297+00:00 19994330.290486417711 27869999.999982353300 262864330.290465086699 1 60383.117008334 2024-03-14T02:48:29.520076+00:00 19994330.290463808924 27870000.000069666654 262864330.290529787540 1 60383.117019929 2024-03-14T02:48:30.521918+00:00 19994330.290347844362 27870000.000065449625 262864330.290409594774 1 60383.117031518 2024-03-14T02:48:31.523178+00:00 19994330.290270943195 27869999.999964218587 262864330.290231466293 1 60383.117043076 2024-03-14T02:48:32.521791+00:00 19994330.289951916784 27870000.000035308301 262864330.289983540773 1 60383.117054684 2024-03-14T02:48:33.524672+00:00 19994330.290042616427 27869999.999922811985 262864330.289961725473 1 60383.117066214 2024-03-14T02:48:34.520875+00:00 19994330.290259711444 27869999.999988690019 262864330.290244698524 1 60383.117077836 2024-03-14T02:48:35.525011+00:00 19994330.290389940143 27869999.999985028058 262864330.290371298790 1 60383.117089537 2024-03-14T02:48:36.536036+00:00 19994330.290062539279 27870000.000061664730 262864330.290120512247 1 60383.117100980 2024-03-14T02:48:37.524668+00:00 19994330.290207382292 27869999.999985016882 262864330.290188699961 1 60383.117112537 2024-03-14T02:48:38.523214+00:00 19994330.289991781116 27869999.999958828092 262864330.289946913719 1 60383.117124118 2024-03-14T02:48:39.523805+00:00 19994330.290210790932 27870000.000035155565 262864330.290242254734 1 60383.117135673 2024-03-14T02:48:40.522166+00:00 19994330.290188837796 27870000.000024955720 262864330.290210098028 1 60383.117147339 2024-03-14T02:48:41.530047+00:00 19994330.290031611919 27870000.000001903623 262864330.290029823780 1 60383.117158825 2024-03-14T02:48:42.522451+00:00 19994330.290376808494 27870000.000047687441 262864330.290420800447 1 60383.117170411 2024-03-14T02:48:43.523504+00:00 19994330.290392629802 27870000.000002048910 262864330.290390998125 1 60383.117181982 2024-03-14T02:48:44.523281+00:00 19994330.290200889111 27869999.999997463077 262864330.290194660425 1 60383.117193672 2024-03-14T02:48:45.533280+00:00 19994330.290170226246 27869999.999978147447 262864330.290144681931 1 60383.117205318 2024-03-14T02:48:46.539486+00:00 19994330.290077071637 27870000.000008169562 262864330.290081530809 1 60383.117216807 2024-03-14T02:48:47.532098+00:00 19994330.290284417570 27869999.999924968928 262864330.290205687284 1 60383.117228353 2024-03-14T02:48:48.529707+00:00 19994330.290261268616 27870000.000069793314 262864330.290327370167 1 60383.117239860 2024-03-14T02:48:49.523925+00:00 19994330.290189176798 27869999.999967526644 262864330.290152996778 1 60383.117251473 2024-03-14T02:48:50.527302+00:00 19994330.290219318122 27870000.000003810972 262864330.290219426155 1 60383.117263052 2024-03-14T02:48:51.527641+00:00 19994330.290013220161 27870000.000007372350 262864330.290016889572 1 60383.117274680 2024-03-14T02:48:52.532365+00:00 19994330.290343999863 27869999.999998573214 262864330.290338873863 1 60383.117286228 2024-03-14T02:48:53.530063+00:00 19994330.290415428579 27870000.000083766878 262864330.290495514870 1 60383.117297747 2024-03-14T02:48:54.525302+00:00 19994330.290006399155 27869999.999929416925 262864330.289932131767 1 60383.117309382 2024-03-14T02:48:55.530568+00:00 19994330.290271669626 27870000.000004459172 262864330.290272444487 1 60383.117321042 2024-03-14T02:48:56.538025+00:00 19994330.290083590895 27869999.999992366880 262864330.290072262287 1 60383.117332652 2024-03-14T02:48:57.541160+00:00 19994330.290250185877 27870000.000024247915 262864330.290270745754 1 60383.117344171 2024-03-14T02:48:58.536382+00:00 19994330.290147010237 27869999.999994773418 262864330.290138095617 1 60383.117355643 2024-03-14T02:48:59.527591+00:00 19994330.290336780250 27870000.000044073910 262864330.290377169847 1 60383.117367249 2024-03-14T02:49:00.530319+00:00 19994330.290495846421 27870000.000013526529 262864330.290505677462 1 60383.117378909 2024-03-14T02:49:01.537733+00:00 19994330.290045782924 27870000.000036783516 262864330.290078878403 1 60383.117390351 2024-03-14T02:49:02.526357+00:00 19994330.290364321321 27870000.000062584877 262864330.290423214436 1 60383.117401871 2024-03-14T02:49:03.521668+00:00 19994330.290168568492 27869999.999968942255 262864330.290133833885 1 60383.117413500 2024-03-14T02:49:04.526414+00:00 19994330.290146198124 27870000.000079270452 262864330.290221780539 1 60383.117425049 2024-03-14T02:49:05.524186+00:00 19994330.290235172957 27870000.000011902303 262864330.290243357420 1 60383.117436582 2024-03-14T02:49:06.520699+00:00 19994330.290279511362 27870000.000020273030 262864330.290296077728 1 60383.117448162 2024-03-14T02:49:07.521192+00:00 19994330.290070597082 27869999.999867480248 262864330.289934366941 1 60383.117459762 2024-03-14T02:49:08.523441+00:00 19994330.290352191776 27870000.000125985593 262864330.290474474430 1 60383.117471287 2024-03-14T02:49:09.519182+00:00 19994330.289858128875 27869999.999919559807 262864330.289774000645 1 60383.117482861 2024-03-14T02:49:10.519156+00:00 19994330.290297824889 27870000.000021379441 262864330.290315508842 1 60383.117494467 2024-03-14T02:49:11.521930+00:00 19994330.290195602924 27870000.000026270747 262864330.290218204260 1 60383.117506025 2024-03-14T02:49:12.520601+00:00 19994330.290184095502 27869999.999984283000 262864330.290164709091 1 60383.117517692 2024-03-14T02:49:13.528577+00:00 19994330.290300015360 27870000.000051047653 262864330.290347367525 1 60383.117529197 2024-03-14T02:49:14.522634+00:00 19994330.290372058749 27870000.000040151179 262864330.290408492088 1 60383.117540859 2024-03-14T02:49:15.530240+00:00 19994330.290340099484 27869999.999986343086 262864330.290322750807 1 60383.117552485 2024-03-14T02:49:16.534751+00:00 19994330.290184013546 27870000.000006407499 262864330.290186733007 1 60383.117563927 2024-03-14T02:49:17.523302+00:00 19994330.290089324117 27870000.000023771077 262864330.290109395981 1 60383.117575536 2024-03-14T02:49:18.526349+00:00 19994330.290261417627 27869999.999992225319 262864330.290249943733 1 60383.117587161 2024-03-14T02:49:19.530738+00:00 19994330.290229972452 27869999.999938905239 262864330.290165185928 1 60383.117598703 2024-03-14T02:49:20.527916+00:00 19994330.290363542736 27870000.000014752150 262864330.290374606848 1 60383.117610260 2024-03-14T02:49:21.526471+00:00 19994330.290156837553 27870000.000036507845 262864330.290189653635 1 60383.117621819 2024-03-14T02:49:22.525202+00:00 19994330.290062643588 27869999.999984353781 262864330.290043294430 1 60383.117633392 2024-03-14T02:49:23.525071+00:00 19994330.290491763502 27870000.000030912459 262864330.290518969297 1 60383.117645060 2024-03-14T02:49:24.533193+00:00 19994330.290159583092 27870000.000041484833 262864330.290197372437 1 60383.117656753 2024-03-14T02:49:25.543459+00:00 19994330.290292039514 27870000.000025931746 262864330.290314257145 1 60383.117668150 2024-03-14T02:49:26.528198+00:00 19994330.290306307375 27870000.000004660338 262864330.290307253599 1 60383.117679778 2024-03-14T02:49:27.532810+00:00 19994330.289942406118 27870000.000002305955 262864330.289941012859 1 60383.117691291 2024-03-14T02:49:28.527519+00:00 19994330.290316674858 27869999.999974127859 262864330.290287107229 1 60383.117702847 2024-03-14T02:49:29.526025+00:00 19994330.290342614055 27869999.999986678362 262864330.290325582027 1 60383.117714473 2024-03-14T02:49:30.530476+00:00 19994330.290327787399 27869999.999913636595 262864330.290237724781 1 60383.117726150 2024-03-14T02:49:31.539410+00:00 19994330.290148995817 27870000.000039018691 262864330.290184319019 1 60383.117737568 2024-03-14T02:49:32.525854+00:00 19994330.290313091129 27869999.999977875501 262864330.290287286043 1 60383.117749182 2024-03-14T02:49:33.529280+00:00 19994330.290421493351 27869999.999996852130 262864330.290414631367 1 60383.117760790 2024-03-14T02:49:34.532271+00:00 19994330.290457643569 27870000.000054519624 262864330.290508449078 1 60383.117772276 2024-03-14T02:49:35.524621+00:00 19994330.290168821812 27870000.000023763627 262864330.290188878775 1 60383.117784003 2024-03-14T02:49:36.537849+00:00 19994330.290199130774 27869999.999989971519 262864330.290185421705 1 60383.117795496 2024-03-14T02:49:37.530855+00:00 19994330.290331345052 27869999.999996218830 262864330.290323853493 1 60383.117807001 2024-03-14T02:49:38.524911+00:00 19994330.290166001767 27870000.000009436160 262864330.290171742439 1 60383.117818633 2024-03-14T02:49:39.529881+00:00 19994330.290019214153 27869999.999987229705 262864330.290002763271 1 60383.117830185 2024-03-14T02:49:40.527959+00:00 19994330.290484081954 27870000.000009845942 262864330.290490210056 1 60383.117841852 2024-03-14T02:49:41.536011+00:00 19994330.290212996304 27869999.999958578497 262864330.290167868137 1 60383.117853323 2024-03-14T02:49:42.527096+00:00 19994330.290109165013 27870000.000018626451 262864330.290124088526 1 60383.117864955 2024-03-14T02:49:43.532121+00:00 19994330.290723126382 27869999.999982256442 262864330.290701687336 1 60383.117876411 2024-03-14T02:49:44.521967+00:00 19994330.289882257581 27869999.999998975545 262864330.289877533913 1 60383.117888021 2024-03-14T02:49:45.525049+00:00 19994330.290267135948 27869999.999991189688 262864330.290254622698 1 60383.117899697 2024-03-14T02:49:46.533858+00:00 19994330.290431093425 27870000.000011581928 262864330.290438979864 1 60383.117911345 2024-03-14T02:49:47.540260+00:00 19994330.290099870414 27870000.000042211264 262864330.290138363838 1 60383.117923009 2024-03-14T02:49:48.548010+00:00 19994330.290197577327 27870000.000010214746 262864330.290204107761 1 60383.117934418 2024-03-14T02:49:49.533762+00:00 19994330.290368206799 27869999.999919690192 262864330.290284186602 1 60383.117946070 2024-03-14T02:49:50.540440+00:00 19994330.290338508785 27869999.999963078648 262864330.290297895670 1 60383.117957531 2024-03-14T02:49:51.530625+00:00 19994330.290271632373 27870000.000049769878 262864330.290317714214 1 60383.117969163 2024-03-14T02:49:52.535643+00:00 19994330.290227416903 27870000.000006306916 262864330.290230035782 1 60383.117980591 2024-03-14T02:49:53.523075+00:00 19994330.290383927524 27869999.999997042120 262864330.290377289057 1 60383.117992278 2024-03-14T02:49:54.532800+00:00 19994330.290234070271 27869999.999979905784 262864330.290210276842 1 60383.118003775 2024-03-14T02:49:55.526184+00:00 19994330.290060069412 27870000.000012148172 262864330.290068536997 1 60383.118015370 2024-03-14T02:49:56.527972+00:00 19994330.290475364774 27869999.999997977167 262864330.290469646454 1 60383.118027055 2024-03-14T02:49:57.537574+00:00 19994330.290352735668 27869999.999963197857 262864330.290312230587 1 60383.118038532 2024-03-14T02:49:58.529192+00:00 19994330.290169481188 27870000.000042013824 262864330.290207803249 1 60383.118050044 2024-03-14T02:49:59.523812+00:00 19994330.290125083178 27869999.999987598509 262864330.290108978748 1 60383.118061644 2024-03-14T02:50:00.526064+00:00 19994330.290128163993 27869999.999996706843 262864330.290121197701 1 60383.118073553 2024-03-14T02:50:01.554966+00:00 19994330.290256876498 27870000.000003401190 262864330.290256589651 1 60383.118085004 2024-03-14T02:50:02.544378+00:00 19994330.290238261223 27869999.999921761453 262864330.290156334639 1 60383.118096433 2024-03-14T02:50:03.531779+00:00 19994330.290399920195 27869999.999945871532 262864330.290342092514 1 60383.118108003 2024-03-14T02:50:04.531459+00:00 19994330.290263127536 27870000.000057864934 262864330.290317296982 1 60383.118119561 2024-03-14T02:50:05.530044+00:00 19994330.290275540203 27870000.000042792410 262864330.290314644575 1 60383.118131059 2024-03-14T02:50:06.523535+00:00 19994330.290503311902 27869999.999959956855 262864330.290459573269 1 60383.118142699 2024-03-14T02:50:07.529176+00:00 19994330.290122047067 27869999.999961812049 262864330.290080189705 1 60383.118154246 2024-03-14T02:50:08.526858+00:00 19994330.290173903108 27869999.999997209758 262864330.290167391300 1 60383.118165807 2024-03-14T02:50:09.525737+00:00 19994330.290222126991 27869999.999873168766 262864330.290091603994 1 60383.118177437 2024-03-14T02:50:10.530555+00:00 19994330.290335003287 27870000.000050421804 262864330.290381729603 1 60383.118188988 2024-03-14T02:50:11.528569+00:00 19994330.290344078094 27869999.999988138676 262864330.290328532457 1 60383.118200513 2024-03-14T02:50:12.524295+00:00 19994330.290093701333 27869999.999973196536 262864330.290063202381 1 60383.118212095 2024-03-14T02:50:13.525020+00:00 19994330.290307074785 27869999.999951992184 262864330.290255367756 1 60383.118223636 2024-03-14T02:50:14.522205+00:00 19994330.290201142430 27870000.000015597790 262864330.290213048458 1 60383.118235243 2024-03-14T02:50:15.525038+00:00 19994330.290154069662 27869999.999972611666 262864330.290122985840 1 60383.118246842 2024-03-14T02:50:16.527146+00:00 19994330.290046945214 27870000.000054746866 262864330.290098011494 1 60383.118258416 2024-03-14T02:50:17.527170+00:00 19994330.290290925652 27869999.999954681844 262864330.290241897106 1 60383.118269958 2024-03-14T02:50:18.524365+00:00 19994330.290348105133 27869999.999965872616 262864330.290310293436 1 60383.118281490 2024-03-14T02:50:19.520754+00:00 19994330.290365271270 27869999.999989781529 262864330.290351361036 1 60383.118293100 2024-03-14T02:50:20.523813+00:00 19994330.290147323161 27870000.000019442290 262864330.290163069963 1 60383.118305131 2024-03-14T02:50:21.563354+00:00 19994330.290340498090 27870000.000008057803 262864330.290344834328 1 60383.118316245 2024-03-14T02:50:22.523596+00:00 19994330.290047451854 27870000.000071797520 262864330.290115535259 1 60383.118327796 2024-03-14T02:50:23.521540+00:00 19994330.290390644222 27869999.999951649457 262864330.290338605642 1 60383.118339360 2024-03-14T02:50:24.520719+00:00 19994330.290314372629 27869999.999960493296 262864330.290271162987 1 60383.118351026 2024-03-14T02:50:25.528600+00:00 19994330.289982561022 27870000.000006511807 262864330.289985358715 1 60383.118362586 2024-03-14T02:50:26.527416+00:00 19994330.290201306343 27870000.000019844621 262864330.290217459202 1 60383.118374144 2024-03-14T02:50:27.526009+00:00 19994330.290453936905 27870000.000052247196 262864330.290502488613 1 60383.118385741 2024-03-14T02:50:28.528042+00:00 19994330.290251512080 27869999.999976165593 262864330.290223985910 1 60383.118397261 2024-03-14T02:50:29.523386+00:00 19994330.290133059025 27870000.000033393502 262864330.290162742138 1 60383.118408815 2024-03-14T02:50:30.521586+00:00 19994330.290187366307 27869999.999991007149 262864330.290174663067 1 60383.118420412 2024-03-14T02:50:31.523590+00:00 19994330.289997473359 27869999.999993659556 262864330.289987444878 1 60383.118431960 2024-03-14T02:50:32.521359+00:00 19994330.290403258055 27870000.000015486032 262864330.290415048599 1 60383.118443510 2024-03-14T02:50:33.519291+00:00 19994330.290260247886 27869999.999979343265 262864330.290235906839 1 60383.118455098 2024-03-14T02:50:34.520511+00:00 19994330.290113210678 27869999.999968595803 262864330.290078103542 1 60383.118466782 2024-03-14T02:50:35.530022+00:00 19994330.290331691504 27869999.999983884394 262864330.290311872959 1 60383.118478407 2024-03-14T02:50:36.534384+00:00 19994330.290240652859 27869999.999968148768 262864330.290205091238 1 60383.118489906 2024-03-14T02:50:37.527866+00:00 19994330.290297783911 27869999.999986022711 262864330.290280103683 1 60383.118501417 2024-03-14T02:50:38.522424+00:00 19994330.290092203766 27870000.000009898096 262864330.290098398924 1 60383.118513012 2024-03-14T02:50:39.524272+00:00 19994330.290274124593 27870000.000055756420 262864330.290326178074 1 60383.118524591 2024-03-14T02:50:40.524713+00:00 19994330.290276449174 27869999.999955322593 262864330.290228068829 1 60383.118536166 2024-03-14T02:50:41.524710+00:00 19994330.290242440999 27870000.000022873282 262864330.290261626244 1 60383.118547712 2024-03-14T02:50:42.522267+00:00 19994330.290158078074 27870000.000020850450 262864330.290175259113 1 60383.118559321 2024-03-14T02:50:43.525334+00:00 19994330.290404167026 27869999.999984245747 262864330.290384709835 1 60383.118570864 2024-03-14T02:50:44.522650+00:00 19994330.290196351707 27870000.000006966293 262864330.290199637413 1 60383.118582481 2024-03-14T02:50:45.526370+00:00 19994330.290364328772 27869999.999940928072 262864330.290301561356 1 60383.118594017 2024-03-14T02:50:46.523054+00:00 19994330.290081914514 27869999.999959144741 262864330.290037363768 1 60383.118605562 2024-03-14T02:50:47.520520+00:00 19994330.290311459452 27869999.999998882413 262864330.290306627750 1 60383.118617176 2024-03-14T02:50:48.524016+00:00 19994330.290417436510 27870000.000038623810 262864330.290452361107 1 60383.118628782 2024-03-14T02:50:49.526801+00:00 19994330.290223773569 27869999.999995715916 262864330.290215790272 1 60383.118640346 2024-03-14T02:50:50.525931+00:00 19994330.290210831910 27870000.000070244074 262864330.290277391672 1 60383.118651877 2024-03-14T02:50:51.522152+00:00 19994330.290348447859 27870000.000044208020 262864330.290388941765 1 60383.118663428 2024-03-14T02:50:52.520217+00:00 19994330.290169946849 27869999.999996401370 262864330.290162652731 1 60383.118675026 2024-03-14T02:50:53.522239+00:00 19994330.290374115109 27869999.999971341342 262864330.290341734886 1 60383.118686576 2024-03-14T02:50:54.520190+00:00 19994330.290218047798 27869999.999934274703 262864330.290148645639 1 60383.118698204 2024-03-14T02:50:55.524875+00:00 19994330.290253579617 27869999.999954823405 262864330.290204703808 1 60383.118709796 2024-03-14T02:50:56.526397+00:00 19994330.290247067809 27870000.000028062612 262864330.290271461010 1 60383.118721374 2024-03-14T02:50:57.526709+00:00 19994330.290131881833 27869999.999923441559 262864330.290051639080 1 60383.118732905 2024-03-14T02:50:58.522954+00:00 19994330.290461830795 27870000.000025779009 262864330.290483921766 1 60383.118744522 2024-03-14T02:50:59.526683+00:00 19994330.290168896317 27869999.999986797571 262864330.290152013302 1 60383.118756129 2024-03-14T02:51:00.529564+00:00 19994330.290198318660 27870000.000037733465 262864330.290232360363 1 60383.118767680 2024-03-14T02:51:01.527543+00:00 19994330.290407061577 27870000.000013660640 262864330.290417015553 1 60383.118779187 2024-03-14T02:51:02.521719+00:00 19994330.290371719748 27870000.000071872026 262864330.290439903736 1 60383.118790763 2024-03-14T02:51:03.521943+00:00 19994330.290221016854 27870000.000063166022 262864330.290280491114 1 60383.118802343 2024-03-14T02:51:04.522417+00:00 19994330.290144369006 27870000.000042598695 262864330.290183246136 1 60383.118813910 2024-03-14T02:51:05.521811+00:00 19994330.290050830692 27869999.999911215156 262864330.289958357811 1 60383.118825473 2024-03-14T02:51:06.520911+00:00 19994330.290380835533 27869999.999997455627 262864330.290374606848 1 60383.118837051 2024-03-14T02:51:07.521198+00:00 19994330.290273871273 27869999.999916762114 262864330.290186941624 1 60383.118848661 2024-03-14T02:51:08.524318+00:00 19994330.290036801249 27870000.000043470412 262864330.290076583624 1 60383.118860248 2024-03-14T02:51:09.525478+00:00 19994330.290431417525 27870000.000064175576 262864330.290491878986 1 60383.118871780 2024-03-14T02:51:10.521752+00:00 19994330.290099326521 27869999.999981611967 262864330.290077239275 1 60383.118883438 2024-03-14T02:51:11.529029+00:00 19994330.290351729840 27869999.999984238297 262864330.290332257748 1 60383.118894957 2024-03-14T02:51:12.524239+00:00 19994330.290236264467 27870000.000044513494 262864330.290277093649 1 60383.118906668 2024-03-14T02:51:13.536165+00:00 19994330.290189798921 27870000.000033251941 262864330.290219366550 1 60383.118918179 2024-03-14T02:51:14.530672+00:00 19994330.290259826928 27870000.000040583313 262864330.290296733379 1 60383.118929857 2024-03-14T02:51:15.539665+00:00 19994330.290306683630 27869999.999948486686 262864330.290251493454 1 60383.118941423 2024-03-14T02:51:16.538891+00:00 19994330.290040627122 27870000.000068899244 262864330.290105819702 1 60383.118952902 2024-03-14T02:51:17.530725+00:00 19994330.290239617229 27869999.999927267432 262864330.290163218975 1 60383.118964490 2024-03-14T02:51:18.531885+00:00 19994330.290170457214 27870000.000004582107 262864330.290171355009 1 60383.118975963 2024-03-14T02:51:19.523183+00:00 19994330.290239565074 27870000.000016834587 262864330.290252715349 1 60383.118987624 2024-03-14T02:51:20.530705+00:00 19994330.290044900030 27869999.999970596284 262864330.290011793375 1 60383.118999230 2024-03-14T02:51:21.533486+00:00 19994330.290388662368 27869999.999980431050 262864330.290365397930 1 60383.119010783 2024-03-14T02:51:22.531686+00:00 19994330.290157251060 27870000.000013608485 262864330.290167182684 1 60383.119022319 2024-03-14T02:51:23.528344+00:00 19994330.290246907622 27869999.999974459410 262864330.290217667818 1 60383.119033888 2024-03-14T02:51:24.527885+00:00 19994330.290222410113 27870000.000094957650 262864330.290313661098 1 60383.119045471 2024-03-14T02:51:25.528729+00:00 19994330.290376979858 27870000.000000081956 262864330.290373384953 1 60383.119057047 2024-03-14T02:51:26.528850+00:00 19994330.290216036141 27869999.999992128462 262864330.290204465389 1 60383.119068642 2024-03-14T02:51:27.530675+00:00 19994330.290126442909 27870000.000031195581 262864330.290153950453 1 60383.119080106 2024-03-14T02:51:28.521187+00:00 19994330.290166847408 27869999.999963521957 262864330.290126681328 1 60383.119091921 2024-03-14T02:51:29.541987+00:00 19994330.290260806680 27869999.999984197319 262864330.290241301060 1 60383.119103389 2024-03-14T02:51:30.532785+00:00 19994330.290601450950 27870000.000094052404 262864330.290691822767 1 60383.119114912 2024-03-14T02:51:31.528379+00:00 19994330.290124874562 27869999.999954715371 262864330.290075868368 1 60383.119126521 2024-03-14T02:51:32.531388+00:00 19994330.290229264647 27869999.999980434775 262864330.290206015110 1 60383.119138011 2024-03-14T02:51:33.524128+00:00 19994330.290358446538 27870000.000001534820 262864330.290356308222 1 60383.119149704 2024-03-14T02:51:34.534440+00:00 19994330.290109597147 27870000.000083845109 262864330.290189743042 1 60383.119161219 2024-03-14T02:51:35.529313+00:00 19994330.290066603571 27870000.000015228987 262864330.290078133345 1 60383.119172825 2024-03-14T02:51:36.532039+00:00 19994330.290368236601 27870000.000017285347 262864330.290381819010 1 60383.119184322 2024-03-14T02:51:37.525425+00:00 19994330.290105249733 27869999.999991666526 262864330.290093213320 1 60383.119195900 2024-03-14T02:51:38.525743+00:00 19994330.290342066437 27870000.000005856156 262864330.290344208479 1 60383.119207495 2024-03-14T02:51:39.527549+00:00 19994330.290175538510 27869999.999994169921 262864330.290165990591 1 60383.119219070 2024-03-14T02:51:40.527647+00:00 19994330.290260706097 27869999.999989960343 262864330.290246963501 1 60383.119230924 2024-03-14T02:51:41.551803+00:00 19994330.290318049490 27870000.000003293157 262864330.290317624807 1 60383.119242367 2024-03-14T02:51:42.540490+00:00 19994330.290131725371 27870000.000065445900 262864330.290193468332 1 60383.119253785 2024-03-14T02:51:43.527010+00:00 19994330.290441509336 27869999.999994151294 262864330.290431976318 1 60383.119265356 2024-03-14T02:51:44.526785+00:00 19994330.290240213275 27870000.000027175993 262864330.290263712406 1 60383.119277051 2024-03-14T02:51:45.537162+00:00 19994330.290384758264 27870000.000041428953 262864330.290422499180 1 60383.119288540 2024-03-14T02:51:46.529825+00:00 19994330.290073331445 27869999.999951660633 262864330.290021300316 1 60383.119300155 2024-03-14T02:51:47.533391+00:00 19994330.290291078389 27870000.000036649406 262864330.290324032307 1 60383.119311666 2024-03-14T02:51:48.527965+00:00 19994330.290106531233 27870000.000037427992 262864330.290140271187 1 60383.119323296 2024-03-14T02:51:49.532790+00:00 19994330.290267132223 27869999.999977447093 262864330.290240883827 1 60383.119334770 2024-03-14T02:51:50.524155+00:00 19994330.290200315416 27869999.999978356063 262864330.290174990892 1 60383.119346422 2024-03-14T02:51:51.530835+00:00 19994330.290207900107 27869999.999980181456 262864330.290184378624 1 60383.119358046 2024-03-14T02:51:52.535170+00:00 19994330.290194485337 27869999.999973669648 262864330.290164440870 1 60383.119369572 2024-03-14T02:51:53.530995+00:00 19994330.290148846805 27869999.999996364117 262864330.290141522884 1 60383.119381212 2024-03-14T02:51:54.536668+00:00 19994330.290166355669 27870000.000001743436 262864330.290164381266 1 60383.119392694 2024-03-14T02:51:55.528785+00:00 19994330.290164269507 27870000.000019870698 262864330.290180444717 1 60383.119404251 2024-03-14T02:51:56.527320+00:00 19994330.290430519730 27870000.000003047287 262864330.290429860353 1 60383.119415791 2024-03-14T02:51:57.524377+00:00 19994330.290441785008 27869999.999997515231 262864330.290435612202 1 60383.119427487 2024-03-14T02:51:58.534876+00:00 19994330.290128283203 27870000.000010650605 262864330.290135234594 1 60383.119439051 2024-03-14T02:51:59.534044+00:00 19994330.290365602821 27869999.999988719821 262864330.290350645781 1 60383.119450573 2024-03-14T02:52:00.529549+00:00 19994330.290299862623 27869999.999977767467 262864330.290273934603 1 60383.119462147 2024-03-14T02:52:01.529533+00:00 19994330.290050428361 27869999.999978438020 262864330.290025144815 1 60383.119473677 2024-03-14T02:52:02.525686+00:00 19994330.290354061872 27870000.000022787601 262864330.290373176336 1 60383.119485268 2024-03-14T02:52:03.527182+00:00 19994330.290533959866 27870000.000011153519 262864330.290541410446 1 60383.119496920 2024-03-14T02:52:04.533862+00:00 19994330.290245976299 27869999.999990805984 262864330.290233105421 1 60383.119508426 2024-03-14T02:52:05.528005+00:00 19994330.290194030851 27870000.000072002411 262864330.290262341499 1 60383.119520038 2024-03-14T02:52:06.531303+00:00 19994330.290272474289 27870000.000017851591 262864330.290286630392 1 60383.119531563 2024-03-14T02:52:07.526999+00:00 19994330.290307387710 27869999.999955419451 262864330.290259122849 1 60383.119543236 2024-03-14T02:52:08.535556+00:00 19994330.290136121213 27869999.999970041215 262864330.290102481842 1 60383.119554712 2024-03-14T02:52:09.527138+00:00 19994330.289890058339 27869999.999969620258 262864330.289855986834 1 60383.119566295 2024-03-14T02:52:10.527869+00:00 19994330.290338959545 27869999.999958597124 262864330.290293872356 1 60383.119577922 2024-03-14T02:52:11.532500+00:00 19994330.290186457336 27869999.999945856631 262864330.290128618479 1 60383.119589453 2024-03-14T02:52:12.528746+00:00 19994330.290314003825 27869999.999953124672 262864330.290263414383 1 60383.119601109 2024-03-14T02:52:13.535804+00:00 19994330.290037810802 27869999.999981105328 262864330.290015220642 1 60383.119612535 2024-03-14T02:52:14.522992+00:00 19994330.290266681463 27870000.000034485012 262864330.290297478437 1 60383.119624170 2024-03-14T02:52:15.528244+00:00 19994330.290366847068 27869999.999959267676 262864330.290322422981 1 60383.119635649 2024-03-14T02:52:16.520109+00:00 19994330.290071234107 27870000.000017605722 262864330.290085136890 1 60383.119647346 2024-03-14T02:52:17.530737+00:00 19994330.290383234620 27870000.000020354986 262864330.290399909019 1 60383.119658828 2024-03-14T02:52:18.522751+00:00 19994330.290464024991 27870000.000081632286 262864330.290541946888 1 60383.119670389 2024-03-14T02:52:19.521579+00:00 19994330.290034759790 27869999.999959927052 262864330.289990991354 1 60383.119681962 2024-03-14T02:52:20.521487+00:00 19994330.290153205395 27870000.000037241727 262864330.290186762810 1 60383.119693559 2024-03-14T02:52:21.523520+00:00 19994330.290131948888 27869999.999990917742 262864330.290119171143 1 60383.119705179 2024-03-14T02:52:22.527473+00:00 19994330.290286406875 27869999.999966867268 262864330.290249586105 1 60383.119716667 2024-03-14T02:52:23.520048+00:00 19994330.290177088231 27870000.000008869916 262864330.290182262659 1 60383.119728231 2024-03-14T02:52:24.519148+00:00 19994330.290124379098 27869999.999978065491 262864330.290098756552 1 60383.119739810 2024-03-14T02:52:25.519609+00:00 19994330.290436800569 27869999.999980576336 262864330.290413677692 1 60383.119751481 2024-03-14T02:52:26.527951+00:00 19994330.290088750422 27870000.000027056783 262864330.290112107992 1 60383.119762978 2024-03-14T02:52:27.521313+00:00 19994330.290233783424 27870000.000018659979 262864330.290248751640 1 60383.119774588 2024-03-14T02:52:28.524431+00:00 19994330.290097042918 27870000.000002589077 262864330.290095925331 1 60383.119786174 2024-03-14T02:52:29.525455+00:00 19994330.290214087814 27870000.000076536089 262864330.290286928415 1 60383.119797697 2024-03-14T02:52:30.521005+00:00 19994330.290196049958 27869999.999986212701 262864330.290178567171 1 60383.119809313 2024-03-14T02:52:31.524658+00:00 19994330.290163625032 27870000.000017043203 262864330.290176987648 1 60383.119820871 2024-03-14T02:52:32.523237+00:00 19994330.290370661765 27869999.999922018498 262864330.290288984776 1 60383.119832428 2024-03-14T02:52:33.521777+00:00 19994330.290205843747 27869999.999976865947 262864330.290179014206 1 60383.119844025 2024-03-14T02:52:34.523757+00:00 19994330.290329664946 27870000.000065166503 262864330.290391147137 1 60383.119855613 2024-03-14T02:52:35.524966+00:00 19994330.290210120380 27870000.000008367002 262864330.290214806795 1 60383.119867180 2024-03-14T02:52:36.524381+00:00 19994330.290452133864 27869999.999985620379 262864330.290434062481 1 60383.119878788 2024-03-14T02:52:37.527293+00:00 19994330.289923213422 27869999.999980967492 262864330.289900481701 1 60383.119890311 2024-03-14T02:52:38.522845+00:00 19994330.290350504220 27870000.000025808811 262864330.290372610092 1 60383.119902007 2024-03-14T02:52:39.533389+00:00 19994330.290318690240 27870000.000060886145 262864330.290375888348 1 60383.119913426 2024-03-14T02:52:40.520030+00:00 19994330.290298242122 27869999.999937195331 262864330.290231764317 1 60383.119925003 2024-03-14T02:52:41.520304+00:00 19994330.290150251240 27869999.999990232289 262864330.290136784315 1 60383.119936565 2024-03-14T02:52:42.519245+00:00 19994330.290109969676 27870000.000028077513 262864330.290134340525 1 60383.119948182 2024-03-14T02:52:43.522962+00:00 19994330.290207579732 27869999.999975927174 262864330.290179789066 1 60383.119959728 2024-03-14T02:52:44.520496+00:00 19994330.290171813220 27869999.999955203384 262864330.290123313665 1 60383.119971341 2024-03-14T02:52:45.523805+00:00 19994330.290401082486 27869999.999955382198 262864330.290352761745 1 60383.119982956 2024-03-14T02:52:46.527342+00:00 19994330.290499698371 27869999.999979332089 262864330.290475308895 1 60383.119994574 2024-03-14T02:52:47.531162+00:00 19994330.290075711906 27870000.000043362379 262864330.290115386248 1 60383.120006196 2024-03-14T02:52:48.535337+00:00 19994330.290284097195 27869999.999977674335 262864330.290258079767 1 60383.120017683 2024-03-14T02:52:49.527817+00:00 19994330.290147896856 27869999.999924808741 262864330.290069013834 1 60383.120029212 2024-03-14T02:52:50.523884+00:00 19994330.290366608649 27870000.000019587576 262864330.290382504463 1 60383.120040856 2024-03-14T02:52:51.529956+00:00 19994330.290076781064 27870000.000115279108 262864330.290188372135 1 60383.120052570 2024-03-14T02:52:52.542076+00:00 19994330.290245812386 27869999.999940715730 262864330.290182828903 1 60383.120064010 2024-03-14T02:52:53.530490+00:00 19994330.290463734418 27869999.999998103827 262864330.290458142757 1 60383.120075600 2024-03-14T02:52:54.531808+00:00 19994330.290214337409 27870000.000026773661 262864330.290237396955 1 60383.120087089 2024-03-14T02:52:55.524487+00:00 19994330.290169909596 27869999.999982062727 262864330.290148258209 1 60383.120098699 2024-03-14T02:52:56.527579+00:00 19994330.290046744049 27869999.999980192631 262864330.290023237467 1 60383.120110293 2024-03-14T02:52:57.529354+00:00 19994330.290349736810 27869999.999979309738 262864330.290325343609 1 60383.120121887 2024-03-14T02:52:58.531022+00:00 19994330.290148653090 27869999.999977409840 262864330.290122359991 1 60383.120133425 2024-03-14T02:52:59.527928+00:00 19994330.290413014591 27870000.000087875873 262864330.290497213602 1 60383.120145017 2024-03-14T02:53:00.529481+00:00 19994330.290304858238 27870000.000053685158 262864330.290354847908 1 60383.120156553 2024-03-14T02:53:01.526135+00:00 19994330.290189288557 27870000.000006496906 262864330.290192097425 1 60383.120168125 2024-03-14T02:53:02.525976+00:00 19994330.290156189352 27870000.000010713935 262864330.290163218975 1 60383.120179673 2024-03-14T02:53:03.523772+00:00 19994330.290342289954 27870000.000000588596 262864330.290339201689 1 60383.120191227 2024-03-14T02:53:04.521989+00:00 19994330.290263760835 27870000.000027053058 262864330.290287137032 1 60383.120202798 2024-03-14T02:53:05.521743+00:00 19994330.290300976485 27870000.000002581626 262864330.290299862623 1 60383.120214401 2024-03-14T02:53:06.524267+00:00 19994330.290010377765 27869999.999924305826 262864330.289930999279 1 60383.120225939 2024-03-14T02:53:07.521117+00:00 19994330.290112305433 27869999.999995466322 262864330.290104091167 1 60383.120237549 2024-03-14T02:53:08.524266+00:00 19994330.290291838348 27869999.999931201339 262864330.290219366550 1 60383.120249079 2024-03-14T02:53:09.520373+00:00 19994330.290077265352 27870000.000011239201 262864330.290084809065 1 60383.120260696 2024-03-14T02:53:10.524166+00:00 19994330.290320850909 27869999.999971210957 262864330.290288358927 1 60383.120272277 2024-03-14T02:53:11.524777+00:00 19994330.290372114629 27870000.000015497208 262864330.290383905172 1 60383.120283812 2024-03-14T02:53:12.521352+00:00 19994330.290069878101 27869999.999999418855 262864330.290065586567 1 60383.120295428 2024-03-14T02:53:13.524971+00:00 19994330.290399037302 27870000.000029258430 262864330.290424615145 1 60383.120307156 2024-03-14T02:53:14.538314+00:00 19994330.290118467063 27869999.999949075282 262864330.290063828230 1 60383.120318612 2024-03-14T02:53:15.528064+00:00 19994330.290372379124 27870000.000030610710 262864330.290399283171 1 60383.120330154 2024-03-14T02:53:16.525310+00:00 19994330.290322091430 27870000.000105168670 262864330.290423572063 1 60383.120341833 2024-03-14T02:53:17.534400+00:00 19994330.290073439479 27870000.000035528094 262864330.290105283260 1 60383.120353249 2024-03-14T02:53:18.520714+00:00 19994330.290321771055 27869999.999882400036 262864330.290200471878 1 60383.120364927 2024-03-14T02:53:19.529656+00:00 19994330.290428966284 27870000.000006750226 262864330.290432006121 1 60383.120376545 2024-03-14T02:53:20.533439+00:00 19994330.289954826236 27869999.999943099916 262864330.289894223213 1 60383.120388045 2024-03-14T02:53:21.527062+00:00 19994330.290452994406 27870000.000010080636 262864330.290459364653 1 60383.120399591 2024-03-14T02:53:22.524655+00:00 19994330.290081579238 27869999.999960117042 262864330.290038019419 1 60383.120411299 2024-03-14T02:53:23.536195+00:00 19994330.290303479880 27870000.000047385693 262864330.290347158909 1 60383.120422785 2024-03-14T02:53:24.528635+00:00 19994330.290235102177 27870000.000059179962 262864330.290290594101 1 60383.120434490 2024-03-14T02:53:25.539936+00:00 19994330.290253270417 27870000.000003818423 262864330.290253400803 1 60383.120445891 2024-03-14T02:53:26.524985+00:00 19994330.290242735296 27869999.999953739345 262864330.290192782879 1 60383.120457709 2024-03-14T02:53:27.546081+00:00 19994330.290178321302 27869999.999995227903 262864330.290169864893 1 60383.120469199 2024-03-14T02:53:28.538732+00:00 19994330.290119770914 27869999.999973114580 262864330.290089190006 1 60383.120480719 2024-03-14T02:53:29.534152+00:00 19994330.290501523763 27870000.000027813017 262864330.290525645018 1 60383.120492354 2024-03-14T02:53:30.539376+00:00 19994330.290163166821 27869999.999922271818 262864330.290081739426 1 60383.120503813 2024-03-14T02:53:31.529492+00:00 19994330.289908606559 27869999.999998193234 262864330.289903104305 1 60383.120515583 2024-03-14T02:53:32.546364+00:00 19994330.290502279997 27869999.999995186925 262864330.290493756533 1 60383.120526937 2024-03-14T02:53:33.527375+00:00 19994330.290406871587 27870000.000047210604 262864330.290450394154 1 60383.120538670 2024-03-14T02:53:34.541093+00:00 19994330.289997883141 27869999.999988663942 262864330.289982855320 1 60383.120550060 2024-03-14T02:53:35.525153+00:00 19994330.290281496942 27870000.000074140728 262864330.290351957083 1 60383.120561856 2024-03-14T02:53:36.544381+00:00 19994330.290283799171 27870000.000067982823 262864330.290348082781 1 60383.120573315 2024-03-14T02:53:37.534440+00:00 19994330.290357064456 27869999.999991375953 262864330.290344744921 1 60383.120584771 2024-03-14T02:53:38.524203+00:00 19994330.290193494409 27869999.999998614192 262864330.290188431740 1 60383.120596511 2024-03-14T02:53:39.538528+00:00 19994330.290196888149 27870000.000055491924 262864330.290248692036 1 60383.120607961 2024-03-14T02:53:40.527807+00:00 19994330.290452774614 27869999.999948490411 262864330.290397584438 1 60383.120619759 2024-03-14T02:53:41.547160+00:00 19994330.290100887418 27870000.000005345792 262864330.290102541447 1 60383.120631090 2024-03-14T02:53:42.526176+00:00 19994330.290320590138 27869999.999995205551 262864330.290312111378 1 60383.120642705 2024-03-14T02:53:43.529754+00:00 19994330.290261160582 27870000.000034645200 262864330.290292084217 1 60383.120654386 2024-03-14T02:53:44.538965+00:00 19994330.290284354240 27869999.999999094754 262864330.290279775858 1 60383.120665939 2024-03-14T02:53:45.537098+00:00 19994330.290298715234 27870000.000003118068 262864330.290298163891 1 60383.120677425 2024-03-14T02:53:46.529520+00:00 19994330.290182381868 27870000.000085853040 262864330.290264546871 1 60383.120689116 2024-03-14T02:53:47.539655+00:00 19994330.290317427367 27869999.999976903200 262864330.290290623903 1 60383.120700567 2024-03-14T02:53:48.528997+00:00 19994330.290349084884 27870000.000016033649 262864330.290361434221 1 60383.120712092 2024-03-14T02:53:49.524730+00:00 19994330.290202066302 27870000.000008802861 262864330.290207147598 1 60383.120723650 2024-03-14T02:53:50.523328+00:00 19994330.290156491101 27869999.999909501523 262864330.290062278509 1 60383.120735269 2024-03-14T02:53:51.527252+00:00 19994330.290293470025 27869999.999976832420 262864330.290266633034 1 60383.120746931 2024-03-14T02:53:52.534827+00:00 19994330.290235079825 27869999.999912858009 262864330.290144234896 1 60383.120758555 2024-03-14T02:53:53.539149+00:00 19994330.290192931890 27869999.999904852360 262864330.290094077587 1 60383.120770080 2024-03-14T02:53:54.534926+00:00 19994330.290457095951 27870000.000008713454 262864330.290462106466 1 60383.120781664 2024-03-14T02:53:55.535784+00:00 19994330.290173090994 27870000.000084798783 262864330.290254175663 1 60383.120793139 2024-03-14T02:53:56.527166+00:00 19994330.290037956089 27869999.999922733754 262864330.289956986904 1 60383.120804648 2024-03-14T02:53:57.521635+00:00 19994330.290187850595 27870000.000081963837 262864330.290266096592 1 60383.120816339 2024-03-14T02:53:58.531680+00:00 19994330.290274828672 27869999.999975908548 262864330.290247052908 1 60383.120827882 2024-03-14T02:53:59.529017+00:00 19994330.290197659284 27869999.999970644712 262864330.290164619684 1 60383.120839486 2024-03-14T02:54:00.531578+00:00 19994330.290227245539 27869999.999967548996 262864330.290191084146 1 60383.120851538 2024-03-14T02:54:01.572890+00:00 19994330.290245536715 27870000.000046245754 262864330.290288090706 1 60383.120862585 2024-03-14T02:54:02.527309+00:00 19994330.290271047503 27869999.999971657991 262864330.290239006281 1 60383.120874092 2024-03-14T02:54:03.521519+00:00 19994330.290209002793 27869999.999977491796 262864330.290182799101 1 60383.120885668 2024-03-14T02:54:04.521703+00:00 19994330.290220666677 27870000.000007651746 262864330.290224641562 1 60383.120897341 2024-03-14T02:54:05.530282+00:00 19994330.290269639343 27869999.999967772514 262864330.290233731270 1 60383.120908959 2024-03-14T02:54:06.534089+00:00 19994330.290310278535 27870000.000038824975 262864330.290345430374 1 60383.120920475 2024-03-14T02:54:07.529002+00:00 19994330.290280893445 27870000.000068400055 262864330.290345609188 1 60383.120932034 2024-03-14T02:54:08.527773+00:00 19994330.290300644934 27870000.000002171844 262864330.290299117565 1 60383.120943619 2024-03-14T02:54:09.528711+00:00 19994330.290177073330 27869999.999984528869 262864330.290157914162 1 60383.120955209 2024-03-14T02:54:10.530058+00:00 19994330.290128409863 27869999.999950408936 262864330.290075123310 1 60383.120966773 2024-03-14T02:54:11.529241+00:00 19994330.290154900402 27869999.999952379614 262864330.290103584528 1 60383.120978326 2024-03-14T02:54:12.527346+00:00 19994330.290416248143 27870000.000030197203 262864330.290442734957 1 60383.120989879 2024-03-14T02:54:13.525502+00:00 19994330.290223445743 27870000.000011011958 262864330.290230780840 1 60383.121001845 2024-03-14T02:54:14.559412+00:00 19994330.290190357715 27869999.999971542507 262864330.290158212185 1 60383.121012970 2024-03-14T02:54:15.520588+00:00 19994330.290508456528 27870000.000055719167 262864330.290560483932 1 60383.121024582 2024-03-14T02:54:16.523841+00:00 19994330.290075745434 27870000.000004943460 262864330.290077000856 1 60383.121036130 2024-03-14T02:54:17.521634+00:00 19994330.290326338261 27869999.999945521355 262864330.290268152952 1 60383.121047701 2024-03-14T02:54:18.521359+00:00 19994330.290093258023 27870000.000103510916 262864330.290193080902 1 60383.121059267 2024-03-14T02:54:19.520641+00:00 19994330.290206961334 27870000.000025473535 262864330.290228754282 1 60383.121070900 2024-03-14T02:54:20.525780+00:00 19994330.290055453777 27869999.999979075044 262864330.290030837059 1 60383.121082610 2024-03-14T02:54:21.537529+00:00 19994330.290375236422 27870000.000022612512 262864330.290394157171 1 60383.121094098 2024-03-14T02:54:22.530075+00:00 19994330.290203388780 27869999.999992527068 262864330.290192216635 1 60383.121105572 2024-03-14T02:54:23.521401+00:00 19994330.290333922952 27870000.000065401196 262864330.290395617485 1 60383.121117183 2024-03-14T02:54:24.524659+00:00 19994330.290206555277 27869999.999986741692 262864330.290189594030 1 60383.121128759 2024-03-14T02:54:25.524813+00:00 19994330.289828259498 27869999.999951597303 262864330.289776176214 1 60383.121140310 2024-03-14T02:54:26.522743+00:00 19994330.290177457035 27869999.999995414168 262864330.290169179440 1 60383.121151873 2024-03-14T02:54:27.521849+00:00 19994330.290471863002 27869999.999972891062 262864330.290441036224 1 60383.121163459 2024-03-14T02:54:28.522795+00:00 19994330.290200293064 27870000.000049885362 262864330.290246486664 1 60383.121175033 2024-03-14T02:54:29.522843+00:00 19994330.290372043848 27869999.999997459352 262864330.290365815163 1 60383.121186567 2024-03-14T02:54:30.519369+00:00 19994330.290123388171 27870000.000013150275 262864330.290132820606 1 60383.121198199 2024-03-14T02:54:31.524420+00:00 19994330.290277931839 27870000.000017609447 262864330.290291845798 1 60383.121209723 2024-03-14T02:54:32.520109+00:00 19994330.290165010840 27869999.999960534275 262864330.290121853352 1 60383.121221289 2024-03-14T02:54:33.519368+00:00 19994330.290310308337 27870000.000033523887 262864330.290340125561 1 60383.121232878 2024-03-14T02:54:34.520669+00:00 19994330.290262140334 27869999.999929260463 262864330.290187686682 1 60383.121244455 2024-03-14T02:54:35.520917+00:00 19994330.290379229933 27870000.000001378357 262864330.290376901627 1 60383.121256034 2024-03-14T02:54:36.521310+00:00 19994330.290071822703 27869999.999945677817 262864330.290013790131 1 60383.121267608 2024-03-14T02:54:37.521329+00:00 19994330.290426384658 27870000.000019479543 262864330.290442168713 1 60383.121279200 2024-03-14T02:54:38.522841+00:00 19994330.290005855262 27869999.999980051070 262864330.289982229471 1 60383.121290767 2024-03-14T02:54:39.522242+00:00 19994330.290250588208 27870000.000049769878 262864330.290296673775 1 60383.121302376 2024-03-14T02:54:40.525277+00:00 19994330.290499057621 27870000.000080667436 262864330.290576040745 1 60383.121313896 2024-03-14T02:54:41.520569+00:00 19994330.289910957217 27870000.000012133271 262864330.289919376373 1 60383.121325533 2024-03-14T02:54:42.526093+00:00 19994330.290298722684 27869999.999997779727 262864330.290292829275 1 60383.121337038 2024-03-14T02:54:43.520090+00:00 19994330.290181845427 27869999.999988045543 262864330.290166199207 1 60383.121348600 2024-03-14T02:54:44.519086+00:00 19994330.290269531310 27869999.999985229224 262864330.290251046419 1 60383.121360363 2024-03-14T02:54:45.535367+00:00 19994330.290383759886 27869999.999976754189 262864330.290356814861 1 60383.121371782 2024-03-14T02:54:46.521951+00:00 19994330.290381304920 27869999.999943960458 262864330.290321588516 1 60383.121383565 2024-03-14T02:54:47.540004+00:00 19994330.290253307670 27869999.999994218349 262864330.290243834257 1 60383.121395126 2024-03-14T02:54:48.538936+00:00 19994330.289994135499 27870000.000016905367 262864330.290007352829 1 60383.121406657 2024-03-14T02:54:49.535127+00:00 19994330.290394514799 27870000.000079009682 262864330.290469825268 1 60383.121418216 2024-03-14T02:54:50.533836+00:00 19994330.290249530226 27869999.999986864626 262864330.290232688189 1 60383.121429724 2024-03-14T02:54:51.528143+00:00 19994330.290093552321 27870000.000003065914 262864330.290092915297 1 60383.121441457 2024-03-14T02:54:52.541942+00:00 19994330.290212199092 27869999.999994885176 262864330.290203392506 1 60383.121452916 2024-03-14T02:54:53.531973+00:00 19994330.290432829410 27869999.999987624586 262864330.290416777134 1 60383.121464472 2024-03-14T02:54:54.530411+00:00 19994330.290259312838 27869999.999976206571 262864330.290231823921 1 60383.121476009 2024-03-14T02:54:55.527200+00:00 19994330.290271088481 27870000.000018123537 262864330.290285527706 1 60383.121487768 2024-03-14T02:54:56.543153+00:00 19994330.290179066360 27869999.999987967312 262864330.290163338184 1 60383.121499228 2024-03-14T02:54:57.533308+00:00 19994330.290421653539 27869999.999988555908 262864330.290406525135 1 60383.121510767 2024-03-14T02:54:58.530274+00:00 19994330.290351312608 27869999.999974615872 262864330.290322214365 1 60383.121522525 2024-03-14T02:54:59.546172+00:00 19994330.290013853461 27869999.999960284680 262864330.289970427752 1 60383.121533881 2024-03-14T02:55:00.527334+00:00 19994330.290420632809 27870000.000065915287 262864330.290482848883 1 60383.121545868 2024-03-14T02:55:01.562970+00:00 19994330.290166705847 27870000.000051546842 262864330.290214568377 1 60383.121557037 2024-03-14T02:55:02.528022+00:00 19994330.290451526642 27869999.999969977885 262864330.290417820215 1 60383.121568624 2024-03-14T02:55:03.529124+00:00 19994330.289999980479 27870000.000104557723 262864330.290100842714 1 60383.121580236 2024-03-14T02:55:04.532358+00:00 19994330.290339827538 27869999.999998155981 262864330.290334284306 1 60383.121591800 2024-03-14T02:55:05.531550+00:00 19994330.289893023670 27869999.999997504056 262864330.289886832237 1 60383.121603372 2024-03-14T02:55:06.531324+00:00 19994330.290395908058 27869999.999942515045 262864330.290334731340 1 60383.121614854 2024-03-14T02:55:07.523349+00:00 19994330.290265887976 27869999.999979414046 262864330.290241599083 1 60383.121626420 2024-03-14T02:55:08.522734+00:00 19994330.290252219886 27869999.999968443066 262864330.290216952562 1 60383.121638085 2024-03-14T02:55:09.530555+00:00 19994330.290172539651 27870000.000023100525 262864330.290191948414 1 60383.121649710 2024-03-14T02:55:10.534921+00:00 19994330.289972972125 27870000.000018909574 262864330.289988160133 1 60383.121661202 2024-03-14T02:55:11.527868+00:00 19994330.290457505733 27869999.999993875623 262864330.290447682142 1 60383.121672773 2024-03-14T02:55:12.527609+00:00 19994330.290184408426 27870000.000009190291 262864330.290189892054 1 60383.121684323 2024-03-14T02:55:13.525479+00:00 19994330.290326874703 27870000.000037789345 262864330.290360957384 1 60383.121695927 2024-03-14T02:55:14.528090+00:00 19994330.290131933987 27869999.999989915639 262864330.290118157864 1 60383.121707489 2024-03-14T02:55:15.527054+00:00 19994330.290240697563 27870000.000011019409 262864330.290248036385 1 60383.121719107 2024-03-14T02:55:16.530811+00:00 19994330.290250316262 27870000.000030845404 262864330.290277481079 1 60383.121730598 2024-03-14T02:55:17.523650+00:00 19994330.290351774544 27869999.999984093010 262864330.290332168341 1 60383.121742182 2024-03-14T02:55:18.524548+00:00 19994330.290276877582 27870000.000028219074 262864330.290301412344 1 60383.121753813 2024-03-14T02:55:19.529435+00:00 19994330.290222339332 27869999.999926898628 262864330.290145546198 1 60383.121765480 2024-03-14T02:55:20.537457+00:00 19994330.290180351585 27870000.000079471618 262864330.290256142616 1 60383.121777024 2024-03-14T02:55:21.534844+00:00 19994330.290357232094 27869999.999871388078 262864330.290224909782 1 60383.121788528 2024-03-14T02:55:22.528797+00:00 19994330.290448639542 27870000.000040981919 262864330.290485918522 1 60383.121800060 2024-03-14T02:55:23.525168+00:00 19994330.290185738355 27870000.000020630658 262864330.290202677250 1 60383.121811612 2024-03-14T02:55:24.523249+00:00 19994330.290090277791 27870000.000000081956 262864330.290086686611 1 60383.121823189 2024-03-14T02:55:25.523552+00:00 19994330.290194060653 27870000.000018503517 262864330.290208876133 1 60383.121834773 2024-03-14T02:55:26.524344+00:00 19994330.289860695601 27869999.999983619899 262864330.289840608835 1 60383.121846343 2024-03-14T02:55:27.524093+00:00 19994330.290330961347 27869999.999964084476 262864330.290291368961 1 60383.121857930 2024-03-14T02:55:28.525128+00:00 19994330.290073182434 27869999.999911028892 262864330.289980530739 1 60383.121869461 2024-03-14T02:55:29.521410+00:00 19994330.290342260152 27869999.999995108694 262864330.290333688259 1 60383.121881074 2024-03-14T02:55:30.524794+00:00 19994330.290564268827 27870000.000018980354 262864330.290579557419 1 60383.121892666 2024-03-14T02:55:31.526356+00:00 19994330.290421590209 27870000.000017985702 262864330.290435910225 1 60383.121904176 2024-03-14T02:55:32.520819+00:00 19994330.290282573551 27870000.000041805208 262864330.290320694447 1 60383.121915799 2024-03-14T02:55:33.525027+00:00 19994330.290179625154 27869999.999989222735 262864330.290165126324 1 60383.121927416 2024-03-14T02:55:34.528786+00:00 19994330.290279719979 27869999.999977566302 262864330.290253579617 1 60383.121938918 2024-03-14T02:55:35.522510+00:00 19994330.290186788887 27870000.000095501542 262864330.290278583765 1 60383.121950521 2024-03-14T02:55:36.524992+00:00 19994330.290240030736 27869999.999950654805 262864330.290186971426 1 60383.121962128 2024-03-14T02:55:37.527823+00:00 19994330.290272817016 27870000.000014163554 262864330.290283262730 1 60383.121973652 2024-03-14T02:55:38.523586+00:00 19994330.290389258415 27870000.000027086586 262864330.290412664413 1 60383.121985199 2024-03-14T02:55:39.521211+00:00 19994330.290316440165 27869999.999919462949 262864330.290232211351 1 60383.121996798 2024-03-14T02:55:40.523365+00:00 19994330.289977725595 27870000.000001251698 262864330.289975285530 1 60383.122008392 2024-03-14T02:55:41.525036+00:00 19994330.290222533047 27869999.999994553626 262864330.290213376284 1 60383.122019944 2024-03-14T02:55:42.523131+00:00 19994330.290376555175 27869999.999995578080 262864330.290368437767 1 60383.122031645 2024-03-14T02:55:43.534166+00:00 19994330.290193110704 27870000.000045787543 262864330.290235191584 1 60383.122043159 2024-03-14T02:55:44.528963+00:00 19994330.290415968746 27870000.000016663224 262864330.290428936481 1 60383.122054668 2024-03-14T02:55:45.523293+00:00 19994330.290394291282 27870000.000027325004 262864330.290417909622 1 60383.122066281 2024-03-14T02:55:46.526649+00:00 19994330.289979077876 27870000.000102028251 262864330.290077418089 1 60383.122077850 2024-03-14T02:55:47.526262+00:00 19994330.290459632874 27869999.999968811870 262864330.290424764156 1 60383.122089460 2024-03-14T02:55:48.529354+00:00 19994330.289965540171 27869999.999938812107 262864330.289900660515 1 60383.122101148 2024-03-14T02:55:49.539146+00:00 19994330.290400553495 27869999.999955788255 262864330.290352642536 1 60383.122112560 2024-03-14T02:55:50.525166+00:00 19994330.290072962642 27869999.999930065125 262864330.289999306202 1 60383.122124135 2024-03-14T02:55:51.525213+00:00 19994330.290420398116 27869999.999990157783 262864330.290406882763 1 60383.122135736 2024-03-14T02:55:52.527585+00:00 19994330.290454093367 27870000.000068262219 262864330.290518641472 1 60383.122147292 2024-03-14T02:55:53.526075+00:00 19994330.290263127536 27870000.000029277056 262864330.290288686752 1 60383.122158831 2024-03-14T02:55:54.523029+00:00 19994330.290179565549 27870000.000002544373 262864330.290178418159 1 60383.122170468 2024-03-14T02:55:55.528476+00:00 19994330.290456533432 27870000.000004246831 262864330.290457069874 1 60383.122182078 2024-03-14T02:55:56.531567+00:00 19994330.290214419365 27870000.000023510307 262864330.290234237909 1 60383.122193609 2024-03-14T02:55:57.527871+00:00 19994330.290132965893 27869999.999998215586 262864330.290127485991 1 60383.122205358 2024-03-14T02:55:58.542985+00:00 19994330.290495041758 27870000.000017788261 262864330.290509134531 1 60383.122216763 2024-03-14T02:55:59.528368+00:00 19994330.290218882263 27870000.000080600381 262864330.290295779705 1 60383.122228272 2024-03-14T02:56:00.522738+00:00 19994330.290045145899 27869999.999931883067 262864330.289973318577 1 60383.122240205 2024-03-14T02:56:01.553759+00:00 19994330.290131069720 27869999.999981600791 262864330.290108978748 1 60383.122251485 2024-03-14T02:56:02.528298+00:00 19994330.290355771780 27870000.000026836991 262864330.290378898382 1 60383.122262998 2024-03-14T02:56:03.523050+00:00 19994330.290209565312 27869999.999912884086 262864330.290118753910 1 60383.122274597 2024-03-14T02:56:04.525213+00:00 19994330.290138043463 27870000.000055808574 262864330.290190160275 1 60383.122286159 2024-03-14T02:56:05.524090+00:00 19994330.290363986045 27870000.000008128583 262864330.290368437767 1 60383.122297754 2024-03-14T02:56:06.525935+00:00 19994330.290180366486 27869999.999983869493 262864330.290160536766 1 60383.122309369 2024-03-14T02:56:07.529506+00:00 19994330.290201012045 27870000.000054363161 262864330.290251672268 1 60383.122320865 2024-03-14T02:56:08.522775+00:00 19994330.290240149945 27869999.999988023192 262864330.290224462748 1 60383.122332492 2024-03-14T02:56:09.527340+00:00 19994330.290469493717 27870000.000065557659 262864330.290531367064 1 60383.122344076 2024-03-14T02:56:10.528149+00:00 19994330.290083780885 27869999.999901033938 262864330.289981126785 1 60383.122355617 2024-03-14T02:56:11.525321+00:00 19994330.290065024048 27870000.000021480024 262864330.290082812309 1 60383.122367240 2024-03-14T02:56:12.529586+00:00 19994330.290240395814 27869999.999978527427 262864330.290215253830 1 60383.122378837 2024-03-14T02:56:13.531496+00:00 19994330.290262389928 27870000.000021014363 262864330.290279716253 1 60383.122390618 2024-03-14T02:56:14.549401+00:00 19994330.290370047092 27869999.999980352819 262864330.290346711874 1 60383.122401918 2024-03-14T02:56:15.525702+00:00 19994330.289976909757 27869999.999991852790 262864330.289965093136 1 60383.122413515 2024-03-14T02:56:16.527665+00:00 19994330.290299158543 27869999.999959379435 262864330.290254831314 1 60383.122425467 2024-03-14T02:56:17.560351+00:00 19994330.290364474058 27870000.000038895756 262864330.290399670601 1 60383.122436681 2024-03-14T02:56:18.529201+00:00 19994330.290329262614 27869999.999934762716 262864330.290260314941 1 60383.122448168 2024-03-14T02:56:19.521677+00:00 19994330.290192890912 27870000.000010278076 262864330.290199488401 1 60383.122460201 2024-03-14T02:56:20.561409+00:00 19994330.289988171309 27869999.999991506338 262864330.289975970984 1 60383.122471367 2024-03-14T02:56:21.526093+00:00 19994330.290267247707 27869999.999906513840 262864330.290170073509 1 60383.122482887 2024-03-14T02:56:22.521430+00:00 19994330.290341645479 27869999.999983068556 262864330.290321022272 1 60383.122494480 2024-03-14T02:56:23.523053+00:00 19994330.290490187705 27869999.999984182417 262864330.290470659733 1 60383.122506110 2024-03-14T02:56:24.527886+00:00 19994330.290120799094 27869999.999990873039 262864330.290107995272 1 60383.122517613 2024-03-14T02:56:25.521785+00:00 19994330.290312271565 27870000.000026673079 262864330.290335237980 1 60383.122529627 2024-03-14T02:56:26.559733+00:00 19994330.290325801820 27870000.000120773911 262864330.290442854166 1 60383.122540770 2024-03-14T02:56:27.522526+00:00 19994330.290260426700 27870000.000061769038 262864330.290318518877 1 60383.122552341 2024-03-14T02:56:28.522260+00:00 19994330.290337376297 27870000.000016018748 262864330.290349721909 1 60383.122563886 2024-03-14T02:56:29.519802+00:00 19994330.289909943938 27870000.000039488077 262864330.289945721626 1 60383.122575484 2024-03-14T02:56:30.521815+00:00 19994330.290225327015 27870000.000002615154 262864330.290224254131 1 60383.122587041 2024-03-14T02:56:31.520390+00:00 19994330.290292359889 27870000.000023622066 262864330.290312290192 1 60383.122598695 2024-03-14T02:56:32.527257+00:00 19994330.290528547019 27869999.999978795648 262864330.290503621101 1 60383.122610274 2024-03-14T02:56:33.527641+00:00 19994330.290376070887 27869999.999997802079 262864330.290370166302 1 60383.122621772 2024-03-14T02:56:34.521128+00:00 19994330.290034268051 27869999.999998498708 262864330.290029078722 1 60383.122633408 2024-03-14T02:56:35.526447+00:00 19994330.290136300027 27870000.000088233501 262864330.290220856667 1 60383.122644921 2024-03-14T02:56:36.521210+00:00 19994330.290377952158 27870000.000014923513 262864330.290389180183 1 60383.122656622 2024-03-14T02:56:37.532132+00:00 19994330.290154468268 27869999.999994292855 262864330.290145039558 1 60383.122668131 2024-03-14T02:56:38.526504+00:00 19994330.290443573147 27869999.999934535474 262864330.290374398232 1 60383.122679933 2024-03-14T02:56:39.546244+00:00 19994330.290069866925 27870000.000045847148 262864330.290112018585 1 60383.122691296 2024-03-14T02:56:40.527992+00:00 19994330.290238395333 27870000.000061929226 262864330.290296614170 1 60383.122702869 2024-03-14T02:56:41.527896+00:00 19994330.290107917041 27870000.000002559274 262864330.290106773376 1 60383.122714373 2024-03-14T02:56:42.521849+00:00 19994330.289910793304 27870000.000019002706 262864330.289926111698 1 60383.122725955 2024-03-14T02:56:43.522489+00:00 19994330.290411785245 27869999.999969489872 262864330.290377557278 1 60383.122737550 2024-03-14T02:56:44.524287+00:00 19994330.290260508657 27869999.999961931258 262864330.290218770504 1 60383.122749133 2024-03-14T02:56:45.525114+00:00 19994330.290231496096 27870000.000043433160 262864330.290271222591 1 60383.122760926 2024-03-14T02:56:46.544036+00:00 19994330.290325805545 27870000.000013999641 262864330.290336132050 1 60383.122772301 2024-03-14T02:56:47.526788+00:00 19994330.290059596300 27870000.000009246171 262864330.290065139532 1 60383.122784010 2024-03-14T02:56:48.538445+00:00 19994330.290268458426 27870000.000048499554 262864330.290313243866 1 60383.122795544 2024-03-14T02:56:49.534959+00:00 19994330.290385577828 27870000.000001277775 262864330.290383160114 1 60383.122807036 2024-03-14T02:56:50.527901+00:00 19994330.290063742548 27870000.000031661242 262864330.290091693401 1 60383.122818618 2024-03-14T02:56:51.528607+00:00 19994330.290257658809 27870000.000042662024 262864330.290296643972 1 60383.122830254 2024-03-14T02:56:52.533974+00:00 19994330.290188323706 27869999.999989759177 262864330.290174365044 1 60383.122841720 2024-03-14T02:56:53.524568+00:00 19994330.290187649429 27870000.000053063035 262864330.290237009525 1 60383.122853335 2024-03-14T02:56:54.528133+00:00 19994330.290260609239 27869999.999911330640 262864330.290168255568 1 60383.122864876 2024-03-14T02:56:55.525273+00:00 19994330.290101189166 27869999.999978713691 262864330.290076225996 1 60383.122876505 2024-03-14T02:56:56.530026+00:00 19994330.290163189173 27869999.999933626503 262864330.290093123913 1 60383.122888171 2024-03-14T02:56:57.537947+00:00 19994330.290366582572 27870000.000002309680 262864330.290365219116 1 60383.122899642 2024-03-14T02:56:58.529056+00:00 19994330.290211502463 27870000.000007644296 262864330.290215432644 1 60383.122911163 2024-03-14T02:56:59.524486+00:00 19994330.290379665792 27869999.999971423298 262864330.290347397327 1 60383.122922865 2024-03-14T02:57:00.535489+00:00 19994330.290215853602 27870000.000022169203 262864330.290234327316 1 60383.122934392 2024-03-14T02:57:01.531437+00:00 19994330.290299233049 27870000.000018034130 262864330.290313571692 1 60383.122945941 2024-03-14T02:57:02.529281+00:00 19994330.290223587304 27870000.000006753951 262864330.290226668119 1 60383.122957423 2024-03-14T02:57:03.521373+00:00 19994330.290395990014 27869999.999941270798 262864330.290333569050 1 60383.122968997 2024-03-14T02:57:04.521379+00:00 19994330.290027428418 27869999.999982755631 262864330.290006488562 1 60383.122980585 2024-03-14T02:57:05.522593+00:00 19994330.290187913924 27870000.000030949712 262864330.290215164423 1 60383.122992145 2024-03-14T02:57:06.521342+00:00 19994330.290324062109 27870000.000007517636 262864330.290327876806 1 60383.123003721 2024-03-14T02:57:07.521476+00:00 19994330.290025811642 27869999.999941676855 262864330.289963781834 1 60383.123015289 2024-03-14T02:57:08.520966+00:00 19994330.290060132742 27870000.000041086227 262864330.290097534657 1 60383.123026846 2024-03-14T02:57:09.519532+00:00 19994330.290428418666 27870000.000008542091 262864330.290433287621 1 60383.123038492 2024-03-14T02:57:10.525704+00:00 19994330.290159638971 27870000.000063311309 262864330.290219247341 1 60383.123050016 2024-03-14T02:57:11.521427+00:00 19994330.290168229491 27869999.999975197017 262864330.290139734745 1 60383.123061611 2024-03-14T02:57:12.523171+00:00 19994330.290030308068 27870000.000064171851 262864330.290090769529 1 60383.123073338 2024-03-14T02:57:13.536362+00:00 19994330.290308948606 27870000.000056184828 262864330.290361434221 1 60383.123084799 2024-03-14T02:57:14.526644+00:00 19994330.290379323065 27870000.000021614134 262864330.290397226810 1 60383.123096447 2024-03-14T02:57:15.533024+00:00 19994330.290207363665 27869999.999945025891 262864330.290148675442 1 60383.123108013 2024-03-14T02:57:16.532326+00:00 19994330.290175713599 27870000.000013425946 262864330.290185421705 1 60383.123119624 2024-03-14T02:57:17.535531+00:00 19994330.290334563702 27870000.000002257526 262864330.290333122015 1 60383.123131090 2024-03-14T02:57:18.526147+00:00 19994330.290416400880 27869999.999985992908 262864330.290398687124 1 60383.123142676 2024-03-14T02:57:19.527254+00:00 19994330.290300644934 27870000.000016905367 262864330.290313839912 1 60383.123154278 2024-03-14T02:57:20.529655+00:00 19994330.290222037584 27870000.000048011541 262864330.290266364813 1 60383.123165788 2024-03-14T02:57:21.524074+00:00 19994330.290180478245 27869999.999974768609 262864330.290151536465 1 60383.123177461 2024-03-14T02:57:22.532622+00:00 19994330.290409408510 27870000.000058915466 262864330.290464639664 1 60383.123189105 2024-03-14T02:57:23.538659+00:00 19994330.289976231754 27870000.000047896057 262864330.290020436049 1 60383.123200582 2024-03-14T02:57:24.530262+00:00 19994330.290262203664 27869999.999982785434 262864330.290241271257 1 60383.123212129 2024-03-14T02:57:25.527958+00:00 19994330.290241252631 27869999.999989017844 262864330.290226578712 1 60383.123223825 2024-03-14T02:57:26.538533+00:00 19994330.290680691600 27869999.999978244305 262864330.290655255318 1 60383.123235285 2024-03-14T02:57:27.528614+00:00 19994330.290244352072 27870000.000028587878 262864330.290269225836 1 60383.123246846 2024-03-14T02:57:28.527492+00:00 19994330.290114440024 27869999.999956034124 262864330.290066778660 1 60383.123258423 2024-03-14T02:57:29.527753+00:00 19994330.290214728564 27869999.999937176704 262864330.290148198605 1 60383.123269956 2024-03-14T02:57:30.524207+00:00 19994330.290615148842 27869999.999948579818 262864330.290560036898 1 60383.123281677 2024-03-14T02:57:31.536865+00:00 19994330.290326219052 27869999.999927882105 262864330.290250390768 1 60383.123293209 2024-03-14T02:57:32.533256+00:00 19994330.290094669908 27870000.000054642558 262864330.290145635605 1 60383.123304671 2024-03-14T02:57:33.523526+00:00 19994330.290269237012 27869999.999994322658 262864330.290259867907 1 60383.123316269 2024-03-14T02:57:34.525686+00:00 19994330.290377616882 27870000.000052463263 262864330.290426373482 1 60383.123327878 2024-03-14T02:57:35.528703+00:00 19994330.290210500360 27870000.000005636364 262864330.290212452412 1 60383.123339448 2024-03-14T02:57:36.528330+00:00 19994330.290248353034 27870000.000075682998 262864330.290320366621 1 60383.123351095 2024-03-14T02:57:37.534652+00:00 19994330.290295232087 27869999.999946258962 262864330.290237814188 1 60383.123362570 2024-03-14T02:57:38.526038+00:00 19994330.290332563221 27869999.999959520996 262864330.290288388729 1 60383.123374208 2024-03-14T02:57:39.531608+00:00 19994330.290134988725 27869999.999994378537 262864330.290125668049 1 60383.123385675 2024-03-14T02:57:40.522333+00:00 19994330.290362749249 27870000.000061228871 262864330.290420264006 1 60383.123397245 2024-03-14T02:57:41.521955+00:00 19994330.290235754102 27869999.999936696142 262864330.290168762207 1 60383.123408885 2024-03-14T02:57:42.527651+00:00 19994330.290167272091 27870000.000078566372 262864330.290242135525 1 60383.123420461 2024-03-14T02:57:43.527861+00:00 19994330.290439881384 27870000.000059440732 262864330.290495604277 1 60383.123432000 2024-03-14T02:57:44.524777+00:00 19994330.290151529014 27869999.999985150993 262864330.290132999420 1 60383.123443624 2024-03-14T02:57:45.529159+00:00 19994330.290276806802 27869999.999951545149 262864330.290224641562 1 60383.123455161 2024-03-14T02:57:46.525946+00:00 19994330.290270514786 27870000.000007197261 262864330.290274024010 1 60383.123466771 2024-03-14T02:57:47.529021+00:00 19994330.290201067924 27869999.999947909266 262864330.290145277977 1 60383.123478509 2024-03-14T02:57:48.543170+00:00 19994330.290296956897 27869999.999992270023 262864330.290285527706 1 60383.123489880 2024-03-14T02:57:49.525686+00:00 19994330.290189243853 27870000.000033263117 262864330.290218800306 1 60383.123501560 2024-03-14T02:57:50.534776+00:00 19994330.290103543550 27870000.000030592084 262864330.290130436420 1 60383.123513060 2024-03-14T02:57:51.528358+00:00 19994330.290223956108 27869999.999837905169 262864330.290058165789 1 60383.123524773 2024-03-14T02:57:52.540411+00:00 19994330.290345609188 27870000.000015929341 262864330.290357828140 1 60383.123536228 2024-03-14T02:57:53.530113+00:00 19994330.290294039994 27870000.000043403357 262864330.290333747864 1 60383.123547816 2024-03-14T02:57:54.531284+00:00 19994330.290265891701 27870000.000013560057 262864330.290275752544 1 60383.123559388 2024-03-14T02:57:55.531127+00:00 19994330.290191777050 27870000.000031121075 262864330.290219187737 1 60383.123571023 2024-03-14T02:57:56.536427+00:00 19994330.290147144347 27870000.000029642135 262864330.290173113346 1 60383.123582694 2024-03-14T02:57:57.544794+00:00 19994330.290422435850 27870000.000061165541 262864330.290479898453 1 60383.123594041 2024-03-14T02:57:58.525148+00:00 19994330.290002170950 27869999.999948397279 262864330.289946854115 1 60383.123605587 2024-03-14T02:57:59.522726+00:00 19994330.290166065097 27870000.000025290996 262864330.290187656879 1 60383.123617242 2024-03-14T02:58:00.529675+00:00 19994330.290379289538 27870000.000013910234 262864330.290389508009 1 60383.123629279 2024-03-14T02:58:01.569760+00:00 19994330.290251981467 27869999.999951552600 262864330.290199816227 1 60383.123640417 2024-03-14T02:58:02.532043+00:00 19994330.290539436042 27870000.000037152320 262864330.290572911501 1 60383.123651909 2024-03-14T02:58:03.524953+00:00 19994330.290395975113 27869999.999977633357 262864330.290369927883 1 60383.123663542 2024-03-14T02:58:04.530006+00:00 19994330.290163181722 27870000.000078976154 262864330.290238469839 1 60383.123675153 2024-03-14T02:58:05.533175+00:00 19994330.290166243911 27870000.000005703419 262864330.290168225765 1 60383.123686648 2024-03-14T02:58:06.526374+00:00 19994330.290109582245 27870000.000093311071 262864330.290199190378 1 60383.123698206 2024-03-14T02:58:07.525002+00:00 19994330.290386442095 27870000.000118281692 262864330.290501028299 1 60383.123709883 2024-03-14T02:58:08.533899+00:00 19994330.290077839047 27869999.999958563596 262864330.290032714605 1 60383.123721324 2024-03-14T02:58:09.522369+00:00 19994330.290230002254 27870000.000047340989 262864330.290273636580 1 60383.123732996 2024-03-14T02:58:10.530823+00:00 19994330.290025476366 27869999.999927971512 262864330.289949744940 1 60383.123744525 2024-03-14T02:58:11.526988+00:00 19994330.290133446455 27869999.999953728169 262864330.290083467960 1 60383.123756151 2024-03-14T02:58:12.531427+00:00 19994330.290322363377 27869999.999996040016 262864330.290314704180 1 60383.123767652 2024-03-14T02:58:13.525080+00:00 19994330.289774186909 27870000.000046275556 262864330.289816766977 1 60383.123779192 2024-03-14T02:58:14.522196+00:00 19994330.290211096406 27869999.999900549650 262864330.290107965469 1 60383.123790738 2024-03-14T02:58:15.519749+00:00 19994330.289992276579 27870000.000023405999 262864330.290011972189 1 60383.123802319 2024-03-14T02:58:16.520382+00:00 19994330.290275365114 27870000.000025372952 262864330.290297031403 1 60383.123813895 2024-03-14T02:58:17.520502+00:00 19994330.290376972407 27870000.000029157847 262864330.290402412415 1 60383.123825502 2024-03-14T02:58:18.523395+00:00 19994330.290287539363 27870000.000020500273 262864330.290304362774 1 60383.123837073 2024-03-14T02:58:19.523129+00:00 19994330.290515813977 27870000.000016357750 262864330.290528476238 1 60383.123848671 2024-03-14T02:58:20.525139+00:00 19994330.290361281484 27869999.999967575073 262864330.290325164795 1 60383.123860211 2024-03-14T02:58:21.522212+00:00 19994330.290365859866 27869999.999921705574 262864330.290283858776 1 60383.123871809 2024-03-14T02:58:22.524324+00:00 19994330.290006227791 27870000.000005770475 262864330.290008306503 1 60383.123883374 2024-03-14T02:58:23.523475+00:00 19994330.290196947753 27869999.999988518655 262864330.290181785822 1 60383.123894939 2024-03-14T02:58:24.522724+00:00 19994330.290332622826 27869999.999972898513 262864330.290301829576 1 60383.123906627 2024-03-14T02:58:25.532591+00:00 19994330.290075499564 27870000.000023093075 262864330.290094912052 1 60383.123918215 2024-03-14T02:58:26.533808+00:00 19994330.290436353534 27869999.999963425100 262864330.290396094322 1 60383.123929872 2024-03-14T02:58:27.540909+00:00 19994330.290326755494 27870000.000021003187 262864330.290344059467 1 60383.123941296 2024-03-14T02:58:28.527954+00:00 19994330.290157936513 27870000.000009216368 262864330.290163457394 1 60383.123952788 2024-03-14T02:58:29.520930+00:00 19994330.290471024811 27869999.999973699450 262864330.290441036224 1 60383.123964357 2024-03-14T02:58:30.520417+00:00 19994330.290241338313 27870000.000020112842 262864330.290257751942 1 60383.123975941 2024-03-14T02:58:31.521283+00:00 19994330.290281340480 27869999.999952170998 262864330.290229797363 1 60383.123987515 2024-03-14T02:58:32.521352+00:00 19994330.290236730129 27870000.000008750707 262864330.290241807699 1 60383.123999093 2024-03-14T02:58:33.521647+00:00 19994330.290084637702 27869999.999997921288 262864330.290078848600 1 60383.124010680 2024-03-14T02:58:34.522793+00:00 19994330.290426973253 27869999.999958314002 262864330.290381580591 1 60383.124022353 2024-03-14T02:58:35.531323+00:00 19994330.290124520659 27870000.000012870878 262864330.290133714676 1 60383.124033863 2024-03-14T02:58:36.525783+00:00 19994330.290432605892 27869999.999948646873 262864330.290377557278 1 60383.124045391 2024-03-14T02:58:37.521740+00:00 19994330.290238738060 27870000.000004395843 262864330.290239453316 1 60383.124056968 2024-03-14T02:58:38.522081+00:00 19994330.290207084268 27870000.000021129847 262864330.290224522352 1 60383.124068595 2024-03-14T02:58:39.526543+00:00 19994330.290306698531 27869999.999975834042 262864330.290278822184 1 60383.124080160 2024-03-14T02:58:40.525823+00:00 19994330.290343135595 27870000.000014360994 262864330.290353804827 1 60383.124091705 2024-03-14T02:58:41.523293+00:00 19994330.290316615254 27870000.000035796314 262864330.290348708630 1 60383.124103268 2024-03-14T02:58:42.522369+00:00 19994330.289948947728 27870000.000080324709 262864330.290025562048 1 60383.124114824 2024-03-14T02:58:43.520759+00:00 19994330.290392108262 27869999.999994195998 262864330.290382593870 1 60383.124126407 2024-03-14T02:58:44.521548+00:00 19994330.290187828243 27869999.999948415905 262864330.290132552385 1 60383.124138098 2024-03-14T02:58:45.531678+00:00 19994330.290418777615 27870000.000001657754 262864330.290416747332 1 60383.124149605 2024-03-14T02:58:46.525843+00:00 19994330.290166724473 27869999.999988604337 262864330.290151655674 1 60383.124161187 2024-03-14T02:58:47.526524+00:00 19994330.290122784674 27869999.999989025295 262864330.290108114481 1 60383.124172765 2024-03-14T02:58:48.526901+00:00 19994330.290396586061 27870000.000014889985 262864330.290407776833 1 60383.124184495 2024-03-14T02:58:49.540385+00:00 19994330.290267996490 27869999.999975934625 262864330.290240228176 1 60383.124195873 2024-03-14T02:58:50.523461+00:00 19994330.290388472378 27870000.000040907413 262864330.290425688028 1 60383.124207546 2024-03-14T02:58:51.532023+00:00 19994330.290036655962 27870000.000042874366 262864330.290075838566 1 60383.124219134 2024-03-14T02:58:52.533170+00:00 19994330.290250573307 27869999.999998316169 262864330.290245205164 1 60383.124230726 2024-03-14T02:58:53.534737+00:00 19994330.290401473641 27870000.000024273992 262864330.290422022343 1 60383.124242299 2024-03-14T02:58:54.534619+00:00 19994330.290209420025 27870000.000021092594 262864330.290226817131 1 60383.124253878 2024-03-14T02:58:55.535092+00:00 19994330.290433023125 27869999.999867234379 262864330.290296554565 1 60383.124265424 2024-03-14T02:58:56.532671+00:00 19994330.290155913681 27869999.999970607460 262864330.290122836828 1 60383.124277029 2024-03-14T02:58:57.535339+00:00 19994330.290298826993 27869999.999992795289 262864330.290287911892 1 60383.124288522 2024-03-14T02:58:58.528307+00:00 19994330.290296074003 27869999.999987814575 262864330.290280193090 1 60383.124300065 2024-03-14T02:58:59.525655+00:00 19994330.290194328874 27870000.000051215291 262864330.290241837502 1 60383.124311869 2024-03-14T02:59:00.545508+00:00 19994330.290099721402 27870000.000057090074 262864330.290153115988 1 60383.124323181 2024-03-14T02:59:01.522862+00:00 19994330.290276307613 27870000.000037085265 262864330.290309697390 1 60383.124334809 2024-03-14T02:59:02.527547+00:00 19994330.290062446147 27870000.000003505498 262864330.290062278509 1 60383.124346347 2024-03-14T02:59:03.524399+00:00 19994330.290140025318 27869999.999942891300 262864330.290079236031 1 60383.124357879 2024-03-14T02:59:04.520768+00:00 19994330.290305279195 27869999.999977298081 262864330.290278881788 1 60383.124369482 2024-03-14T02:59:05.523247+00:00 19994330.290360368788 27869999.999973282218 262864330.290329962969 1 60383.124381054 2024-03-14T02:59:06.523036+00:00 19994330.290195249021 27869999.999966219068 262864330.290157765150 1 60383.124392616 2024-03-14T02:59:07.521984+00:00 19994330.289900600910 27869999.999946165830 262864330.289843082428 1 60383.124404192 2024-03-14T02:59:08.522238+00:00 19994330.290514074266 27870000.000009529293 262864330.290519922972 1 60383.124415768 2024-03-14T02:59:09.522358+00:00 19994330.290169723332 27869999.999986410141 262864330.290152430534 1 60383.124427370 2024-03-14T02:59:10.524750+00:00 19994330.290150288492 27869999.999958559871 262864330.290105164051 1 60383.124438945 2024-03-14T02:59:11.524862+00:00 19994330.290312532336 27870000.000038292259 262864330.290347129107 1 60383.124450464 2024-03-14T02:59:12.520101+00:00 19994330.290305662900 27869999.999969325960 262864330.290271311998 1 60383.124462050 2024-03-14T02:59:13.521175+00:00 19994330.290466964245 27869999.999978423119 262864330.290441691875 1 60383.124473670 2024-03-14T02:59:14.525115+00:00 19994330.290298484266 27870000.000068929046 262864330.290363729000 1 60383.124485484 2024-03-14T02:59:15.545836+00:00 19994330.290250565857 27869999.999993961304 262864330.290240824223 1 60383.124496803 2024-03-14T02:59:16.523742+00:00 19994330.290350873023 27870000.000055711716 262864330.290402889252 1 60383.124508461 2024-03-14T02:59:17.531006+00:00 19994330.290292520076 27870000.000032886863 262864330.290321737528 1 60383.124520073 2024-03-14T02:59:18.534289+00:00 19994330.290283456445 27870000.000017713755 262864330.290297448635 1 60383.124531854 2024-03-14T02:59:19.552163+00:00 19994330.290490962565 27869999.999997984618 262864330.290485233068 1 60383.124543198 2024-03-14T02:59:20.532333+00:00 19994330.290151264518 27869999.999993350357 262864330.290140926838 1 60383.124554688 2024-03-14T02:59:21.525055+00:00 19994330.290248345584 27870000.000020273030 262864330.290264904499 1 60383.124566254 2024-03-14T02:59:22.524382+00:00 19994330.290249668062 27869999.999895099550 262864330.290141075850 1 60383.124577964 2024-03-14T02:59:23.536071+00:00 19994330.290205698460 27869999.999972004443 262864330.290174007416 1 60383.124589490 2024-03-14T02:59:24.531971+00:00 19994330.290128100663 27870000.000044833869 262864330.290169239044 1 60383.124601306 2024-03-14T02:59:25.552874+00:00 19994330.290078390390 27870000.000011112541 262864330.290085822344 1 60383.124612623 2024-03-14T02:59:26.530666+00:00 19994330.290209375322 27869999.999982826412 262864330.290188521147 1 60383.124624148 2024-03-14T02:59:27.526344+00:00 19994330.290159478784 27869999.999993950129 262864330.290149748325 1 60383.124635675 2024-03-14T02:59:28.522305+00:00 19994330.290566626936 27870000.000040344894 262864330.290603280067 1 60383.124647329 2024-03-14T02:59:29.529197+00:00 19994330.290212854743 27870000.000026714057 262864330.290235877037 1 60383.124658911 2024-03-14T02:59:30.529926+00:00 19994330.290312699974 27870000.000007979572 262864330.290316998959 1 60383.124670404 2024-03-14T02:59:31.522883+00:00 19994330.290052618831 27869999.999987404794 262864330.290036320686 1 60383.124682158 2024-03-14T02:59:32.538416+00:00 19994330.290449507535 27870000.000010792166 262864330.290456593037 1 60383.124693824 2024-03-14T02:59:33.546427+00:00 19994330.290310304612 27870000.000067427754 262864330.290374010801 1 60383.124705252 2024-03-14T02:59:34.533781+00:00 19994330.290275938809 27870000.000146333128 262864330.290418565273 1 60383.124716775 2024-03-14T02:59:35.529332+00:00 19994330.290105007589 27869999.999949432909 262864330.290050745010 1 60383.124728385 2024-03-14T02:59:36.532461+00:00 19994330.290121003985 27869999.999998256564 262864330.290115594864 1 60383.124739891 2024-03-14T02:59:37.526562+00:00 19994330.290145851672 27869999.999984737486 262864330.290126889944 1 60383.124751459 2024-03-14T02:59:38.526075+00:00 19994330.290045611560 27870000.000014174730 262864330.290056109428 1 60383.124763094 2024-03-14T02:59:39.531290+00:00 19994330.290129594505 27870000.000008549541 262864330.290134459734 1 60383.124774690 2024-03-14T02:59:40.533242+00:00 19994330.290250159800 27869999.999984297901 262864330.290230751038 1 60383.124786193 2024-03-14T02:59:41.527085+00:00 19994330.290557112545 27870000.000033713877 262864330.290587127209 1 60383.124797744 2024-03-14T02:59:42.525075+00:00 19994330.289897274226 27869999.999967280775 262864330.289860844612 1 60383.124809372 2024-03-14T02:59:43.529751+00:00 19994330.290283005685 27870000.000008698553 262864330.290288001299 1 60383.124820878 2024-03-14T02:59:44.523894+00:00 19994330.290033496916 27869999.999997761101 262864330.290027558804 1 60383.124832628 2024-03-14T02:59:45.539101+00:00 19994330.290282323956 27870000.000082276762 262864330.290360927582 1 60383.124844122 2024-03-14T02:59:46.532095+00:00 19994330.290203414857 27870000.000021230429 262864330.290220946074 1 60383.124855691 2024-03-14T02:59:47.531711+00:00 19994330.290378272533 27870000.000037048012 262864330.290411621332 1 60383.124867151 2024-03-14T02:59:48.521899+00:00 19994330.290201243013 27869999.999943960458 262864330.290141522884 1 60383.124878845 2024-03-14T02:59:49.532185+00:00 19994330.290432579815 27869999.999972488731 262864330.290401369333 1 60383.124890359 2024-03-14T02:59:50.526983+00:00 19994330.289975192398 27870000.000013295561 262864330.289984792471 1 60383.124902049 2024-03-14T02:59:51.537051+00:00 19994330.290547519922 27869999.999997675419 262864330.290541499853 1 60383.124913505 2024-03-14T02:59:52.526827+00:00 19994330.290365520865 27869999.999976489693 262864330.290338307619 1 60383.124925168 2024-03-14T02:59:53.534490+00:00 19994330.289979364723 27870000.000003952533 262864330.289979636669 1 60383.124936700 2024-03-14T02:59:54.530903+00:00 19994330.290355272591 27870000.000006657094 262864330.290358215570 1 60383.124948313 2024-03-14T02:59:55.534180+00:00 19994330.290395941585 27870000.000033311546 262864330.290425568819 1 60383.124959785 2024-03-14T02:59:56.525404+00:00 19994330.289939768612 27869999.999973133206 262864330.289909183979 1 60383.124971362 2024-03-14T02:59:57.525708+00:00 19994330.290373399854 27870000.000051002949 262864330.290420711040 1 60383.124983001 2024-03-14T02:59:58.531287+00:00 19994330.290437668562 27869999.999934315681 262864330.290368288755 1 60383.124994568 2024-03-14T02:59:59.530633+00:00 19994330.290182165802 27869999.999993667006 262864330.290172159672 1 60383.125006169 2024-03-14T03:00:00.532994+00:00 19994330.290362335742 27870000.000036075711 262864330.290394693613 1 60383.125017745 2024-03-14T03:00:01.533164+00:00 19994330.290154684335 27870000.000051110983 262864330.290202111006 1 60383.125029373 2024-03-14T03:00:02.537819+00:00 19994330.290314104408 27869999.999911509454 262864330.290221929550 1 60383.125040899 2024-03-14T03:00:03.533730+00:00 19994330.290111783892 27870000.000056952238 262864330.290165036917 1 60383.125052465 2024-03-14T03:00:04.532961+00:00 19994330.290458548814 27870000.000016629696 262864330.290471494198 1 60383.125064028 2024-03-14T03:00:05.532026+00:00 19994330.290158189833 27870000.000037763268 262864330.290192246437 1 60383.125075574 2024-03-14T03:00:06.529628+00:00 19994330.290266860276 27870000.000000163913 262864330.290263354778 1 60383.125087140 2024-03-14T03:00:07.528883+00:00 19994330.290201731026 27870000.000042393804 262864330.290240406990 1 60383.125098662 2024-03-14T03:00:08.524424+00:00 19994330.290252901614 27870000.000001985580 262864330.290251195431 1 60383.125110297 2024-03-14T03:00:09.529683+00:00 19994330.290360689163 27869999.999984942377 262864330.290341943502 1 60383.125121835 2024-03-14T03:00:10.526499+00:00 19994330.290279380977 27870000.000018380582 262864330.290294080973 1 60383.125133435 2024-03-14T03:00:11.528758+00:00 19994330.290103010833 27869999.999956276268 262864330.290055602789 1 60383.125145054 2024-03-14T03:00:12.532717+00:00 19994330.289983302355 27869999.999876227230 262864330.289855837822 1 60383.125156529 2024-03-14T03:00:13.524073+00:00 19994330.290075596422 27870000.000033706427 262864330.290105611086 1 60383.125168119 2024-03-14T03:00:14.525495+00:00 19994330.290627647191 27869999.999938990921 262864330.290562957525 1 60383.125179658 2024-03-14T03:00:15.522415+00:00 19994330.290308948606 27870000.000010509044 262864330.290315777063 1 60383.125191327 2024-03-14T03:00:16.530671+00:00 19994330.290225803852 27870000.000100836158 262864330.290322959423 1 60383.125202890 2024-03-14T03:00:17.529724+00:00 19994330.290419559926 27870000.000037092716 262864330.290452957153 1 60383.125214766 2024-03-14T03:00:18.555742+00:00 19994330.290341623127 27870000.000009533018 262864330.290347456932 1 60383.125225962 2024-03-14T03:00:19.523139+00:00 19994330.290111962706 27869999.999969933182 262864330.290078192949 1 60383.125237508 2024-03-14T03:00:20.520666+00:00 19994330.290078952909 27869999.999990280718 262864330.290065526962 1 60383.125249237 2024-03-14T03:00:21.534105+00:00 19994330.290245506912 27869999.999999340624 262864330.290241152048 1 60383.125260671 2024-03-14T03:00:22.521958+00:00 19994330.290329638869 27869999.999921023846 262864330.290246963501 1 60383.125272235 2024-03-14T03:00:23.521085+00:00 19994330.290298081934 27869999.999971110374 262864330.290265500546 1 60383.125283848 2024-03-14T03:00:24.524491+00:00 19994330.289962518960 27869999.999999053776 262864330.289957880974 1 60383.125295416 2024-03-14T03:00:25.523963+00:00 19994330.290355868638 27869999.999895226210 262864330.290247380733 1 60383.125306984 2024-03-14T03:00:26.523470+00:00 19994330.290024053305 27870000.000056643039 262864330.290077000856 1 60383.125318568 2024-03-14T03:00:27.524312+00:00 19994330.290461491793 27869999.999998159707 262864330.290455937386 1 60383.125330172 2024-03-14T03:00:28.526892+00:00 19994330.290377676487 27870000.000048607588 262864330.290422588587 1 60383.125341692 2024-03-14T03:00:29.522143+00:00 19994330.290213353932 27870000.000048737973 262864330.290258377790 1 60383.125353243 2024-03-14T03:00:30.520210+00:00 19994330.289970479906 27869999.999922383577 262864330.289889186621 1 60383.125364883 2024-03-14T03:00:31.525864+00:00 19994330.290607716888 27869999.999992661178 262864330.290596693754 1 60383.125376442 2024-03-14T03:00:32.524652+00:00 19994330.290170457214 27869999.999988030642 262864330.290154784918 1 60383.125387967 2024-03-14T03:00:33.520323+00:00 19994330.290129274130 27869999.999966401607 262864330.290091991425 1 60383.125399536 2024-03-14T03:00:34.519955+00:00 19994330.290442045778 27870000.000007662922 262864330.290446013212 1 60383.125411164 2024-03-14T03:00:35.524568+00:00 19994330.290444806218 27869999.999950818717 262864330.290391921997 1 60383.125422777 2024-03-14T03:00:36.527959+00:00 19994330.290044225752 27870000.000050775707 262864330.290091305971 1 60383.125434309 2024-03-14T03:00:37.524266+00:00 19994330.290290318429 27870000.000072680414 262864330.290359318256 1 60383.125445945 2024-03-14T03:00:38.529640+00:00 19994330.289892371744 27870000.000030379742 262864330.289919048548 1 60383.125457426 2024-03-14T03:00:39.521564+00:00 19994330.290228832513 27869999.999959014356 262864330.290184170008 1 60383.125468995 2024-03-14T03:00:40.521215+00:00 19994330.290080487728 27869999.999973114580 262864330.290049910545 1 60383.125480636 2024-03-14T03:00:41.526906+00:00 19994330.290354687721 27870000.000003889203 262864330.290354877710 1 60383.125492155 2024-03-14T03:00:42.522177+00:00 19994330.290301889181 27870000.000035379082 262864330.290333569050 1 60383.125503713 2024-03-14T03:00:43.520819+00:00 19994330.290382109582 27869999.999932635576 262864330.290311068296 1 60383.125515323 2024-03-14T03:00:44.523905+00:00 19994330.289874970913 27869999.999969642609 262864330.289840906858 1 60383.125526865 2024-03-14T03:00:45.521098+00:00 19994330.290201332420 27869999.999973952770 262864330.290171593428 1 60383.125538468 2024-03-14T03:00:46.523616+00:00 19994330.290154077113 27870000.000027783215 262864330.290178149939 1 60383.125550002 2024-03-14T03:00:47.520207+00:00 19994330.290305949748 27869999.999988980591 262864330.290291219950 1 60383.125561596 2024-03-14T03:00:48.521880+00:00 19994330.290286563337 27870000.000049747527 262864330.290332615376 1 60383.125573159 2024-03-14T03:00:49.520909+00:00 19994330.290115252137 27869999.999988153577 262864330.290099680424 1 60383.125584732 2024-03-14T03:00:50.520870+00:00 19994330.290308464319 27870000.000068388879 262864330.290373176336 1 60383.125596340 2024-03-14T03:00:51.523795+00:00 19994330.289967294782 27870000.000037021935 262864330.290000617504 1 60383.125607885 2024-03-14T03:00:52.521325+00:00 19994330.290398061275 27870000.000035446137 262864330.290429800749 1 60383.125619479 2024-03-14T03:00:53.522966+00:00 19994330.290224596858 27869999.999912112951 262864330.290132999420 1 60383.125631065 2024-03-14T03:00:54.524050+00:00 19994330.290338069201 27869999.999992620200 262864330.290326982737 1 60383.125642713 2024-03-14T03:00:55.530408+00:00 19994330.290159471333 27870000.000032696873 262864330.290188461542 1 60383.125654507 2024-03-14T03:00:56.549407+00:00 19994330.290291838348 27870000.000084836036 262864330.290372997522 1 60383.125665845 2024-03-14T03:00:57.529012+00:00 19994330.290092110634 27869999.999957799911 262864330.290046215057 1 60383.125677445 2024-03-14T03:00:58.531228+00:00 19994330.290077194571 27869999.999933660030 262864330.290007174015 1 60383.125688978 2024-03-14T03:00:59.527674+00:00 19994330.290191754699 27870000.000006526709 262864330.290194571018 1 60383.125700572 2024-03-14T03:01:00.529368+00:00 19994330.290438897908 27870000.000126220286 262864330.290561407804 1 60383.125712547 2024-03-14T03:01:01.564001+00:00 19994330.290252469480 27870000.000018168241 262864330.290266960859 1 60383.125723656 2024-03-14T03:01:02.523882+00:00 19994330.290232442319 27869999.999983876944 262864330.290212631226 1 60383.125735219 2024-03-14T03:01:03.522880+00:00 19994330.290111139417 27870000.000061593950 262864330.290169060230 1 60383.125746757 2024-03-14T03:01:04.519821+00:00 19994330.290446057916 27869999.999979898334 262864330.290422260761 1 60383.125758453 2024-03-14T03:01:05.530335+00:00 19994330.290251281112 27869999.999955959618 262864330.290203541517 1 60383.125769965 2024-03-14T03:01:06.525001+00:00 19994330.290270216763 27869999.999893572181 262864330.290160089731 1 60383.125781544 2024-03-14T03:01:07.525339+00:00 19994330.290062002838 27870000.000005666167 262864330.290063977242 1 60383.125793135 2024-03-14T03:01:08.526837+00:00 19994330.290211278945 27870000.000022806227 262864330.290230393410 1 60383.125804653 2024-03-14T03:01:09.522024+00:00 19994330.290342703462 27869999.999916668981 262864330.290255665779 1 60383.125816229 2024-03-14T03:01:10.522198+00:00 19994330.290154274553 27870000.000072028488 262864330.290222615004 1 60383.125827830 2024-03-14T03:01:11.524537+00:00 19994330.290270622820 27869999.999970331788 262864330.290237247944 1 60383.125839374 2024-03-14T03:01:12.521968+00:00 19994330.290282651782 27869999.999986052513 262864330.290265023708 1 60383.125850950 2024-03-14T03:01:13.522085+00:00 19994330.290026679635 27869999.999992441386 262864330.290015399456 1 60383.125862500 2024-03-14T03:01:14.520015+00:00 19994330.290527313948 27870000.000038146973 262864330.290561765432 1 60383.125874065 2024-03-14T03:01:15.519231+00:00 19994330.290145862848 27869999.999895423651 262864330.290037602186 1 60383.125885640 2024-03-14T03:01:16.519270+00:00 19994330.289997819811 27869999.999910306185 262864330.289904415607 1 60383.125897244 2024-03-14T03:01:17.521890+00:00 19994330.290438070893 27870000.000056117773 262864330.290490508080 1 60383.125908826 2024-03-14T03:01:18.522529+00:00 19994330.289960537106 27870000.000010166317 262864330.289967000484 1 60383.125920401 2024-03-14T03:01:19.522674+00:00 19994330.290306240320 27870000.000001303852 262864330.290303856134 1 60383.125932031 2024-03-14T03:01:20.527456+00:00 19994330.290353365242 27869999.999976318330 262864330.290325969458 1 60383.125943531 2024-03-14T03:01:21.521101+00:00 19994330.289978247136 27870000.000048123300 262864330.290022671223 1 60383.125955128 2024-03-14T03:01:22.523044+00:00 19994330.290589954704 27870000.000003304332 262864330.290589570999 1 60383.125966699 2024-03-14T03:01:23.522784+00:00 19994330.290219377726 27870000.000052910298 262864330.290268570185 1 60383.125978301 2024-03-14T03:01:24.525197+00:00 19994330.290257941931 27869999.999985978007 262864330.290240228176 1 60383.125989906 2024-03-14T03:01:25.527934+00:00 19994330.290393996984 27869999.999995000660 262864330.290385305882 1 60383.126001409 2024-03-14T03:01:26.521708+00:00 19994330.290241051465 27869999.999932672828 262864330.290170043707 1 60383.126012978 2024-03-14T03:01:27.521307+00:00 19994330.290369737893 27869999.999972045422 262864330.290338099003 1 60383.126024575 2024-03-14T03:01:28.523264+00:00 19994330.290097024292 27869999.999966286123 262864330.290059626102 1 60383.126036126 2024-03-14T03:01:29.521257+00:00 19994330.290374238044 27869999.999931517988 262864330.290302067995 1 60383.126047761 2024-03-14T03:01:30.526580+00:00 19994330.290171977133 27869999.999957215041 262864330.290125489235 1 60383.126059248 2024-03-14T03:01:31.518991+00:00 19994330.290440943092 27870000.000038880855 262864330.290476143360 1 60383.126070824 2024-03-14T03:01:32.519177+00:00 19994330.289973363280 27870000.000010725111 262864330.289980411530 1 60383.126082436 2024-03-14T03:01:33.522440+00:00 19994330.290555533022 27869999.999974474311 262864330.290526330471 1 60383.126093998 2024-03-14T03:01:34.521428+00:00 19994330.290169507265 27869999.999984234571 262864330.290150046349 1 60383.126105584 2024-03-14T03:01:35.522491+00:00 19994330.290225967765 27869999.999982133508 262864330.290204405785 1 60383.126117186 2024-03-14T03:01:36.524821+00:00 19994330.290396228433 27869999.999986503273 262864330.290379047394 1 60383.126128757 2024-03-14T03:01:37.524628+00:00 19994330.290308166295 27869999.999968763441 262864330.290273249149 1 60383.126140312 2024-03-14T03:01:38.522995+00:00 19994330.290001176298 27870000.000039897859 262864330.290037393570 1 60383.126151883 2024-03-14T03:01:39.522696+00:00 19994330.290349788964 27870000.000009901822 262864330.290355980396 1 60383.126163487 2024-03-14T03:01:40.525263+00:00 19994330.290027581155 27869999.999997165054 262864330.290021061897 1 60383.126175015 2024-03-14T03:01:41.521278+00:00 19994330.290188912302 27869999.999990232289 262864330.290175437927 1 60383.126186565 2024-03-14T03:01:42.519172+00:00 19994330.290308922529 27870000.000009778887 262864330.290315002203 1 60383.126198189 2024-03-14T03:01:43.523564+00:00 19994330.290616631508 27870000.000085618347 262864330.290698558092 1 60383.126209765 2024-03-14T03:01:44.523690+00:00 19994330.290071416646 27869999.999964728951 262864330.290032446384 1 60383.126221339 2024-03-14T03:01:45.523727+00:00 19994330.290287036449 27870000.000008396804 262864330.290291756392 1 60383.126232946 2024-03-14T03:01:46.526511+00:00 19994330.290109463036 27870000.000000979751 262864330.290106743574 1 60383.126244475 2024-03-14T03:01:47.522600+00:00 19994330.290120255202 27869999.999962937087 262864330.290079474449 1 60383.126256059 2024-03-14T03:01:48.523499+00:00 19994330.290289081633 27870000.000004678965 262864330.290290057659 1 60383.126267621 2024-03-14T03:01:49.522498+00:00 19994330.290367644280 27870000.000029642135 262864330.290393590927 1 60383.126279179 2024-03-14T03:01:50.521064+00:00 19994330.290215678513 27870000.000009946525 262864330.290221929550 1 60383.126290758 2024-03-14T03:01:51.521462+00:00 19994330.290314048529 27870000.000051595271 262864330.290361940861 1 60383.126302331 2024-03-14T03:01:52.521403+00:00 19994330.290350109339 27869999.999906729907 262864330.290253132582 1 60383.126313913 2024-03-14T03:01:53.522056+00:00 19994330.290065500885 27870000.000078015029 262864330.290139824152 1 60383.126325526 2024-03-14T03:01:54.525423+00:00 19994330.289986137301 27870000.000004358590 262864330.289986789227 1 60383.126337055 2024-03-14T03:01:55.521568+00:00 19994330.290328241885 27869999.999989341944 262864330.290313869715 1 60383.126348621 2024-03-14T03:01:56.520871+00:00 19994330.290152151138 27870000.000018607825 262864330.290167063475 1 60383.126360276 2024-03-14T03:01:57.527808+00:00 19994330.290488187224 27870000.000004313886 262864330.290488809347 1 60383.126371785 2024-03-14T03:01:58.522206+00:00 19994330.290157012641 27869999.999939899892 262864330.290093213320 1 60383.126383343 2024-03-14T03:01:59.520865+00:00 19994330.290399450809 27869999.999997559935 262864330.290393322706 1 60383.126394965 2024-03-14T03:02:00.524964+00:00 19994330.290104337037 27869999.999937079847 262864330.290037721395 1 60383.126406539 2024-03-14T03:02:01.524981+00:00 19994330.290236182511 27870000.000006146729 262864330.290238618851 1 60383.126418174 2024-03-14T03:02:02.530205+00:00 19994330.290054839104 27869999.999985165894 262864330.290036290884 1 60383.126429726 2024-03-14T03:02:03.528377+00:00 19994330.290394555777 27870000.000061634928 262864330.290452480316 1 60383.126441214 2024-03-14T03:02:04.520896+00:00 19994330.290434140712 27870000.000039737672 262864330.290470182896 1 60383.126452885 2024-03-14T03:02:05.529219+00:00 19994330.289971705526 27869999.999935265630 262864330.289903283119 1 60383.126464550 2024-03-14T03:02:06.537145+00:00 19994330.290115907788 27870000.000072307885 262864330.290184497833 1 60383.126476017 2024-03-14T03:02:07.527841+00:00 19994330.290438991040 27869999.999975446612 262864330.290410727262 1 60383.126487583 2024-03-14T03:02:08.527214+00:00 19994330.290233634412 27869999.999999523163 262864330.290229469538 1 60383.126499247 2024-03-14T03:02:09.534924+00:00 19994330.290371119976 27870000.000021435320 262864330.290388852358 1 60383.126510722 2024-03-14T03:02:10.526361+00:00 19994330.290284626186 27869999.999995723367 262864330.290276646614 1 60383.126522358 2024-03-14T03:02:11.531690+00:00 19994330.290231563151 27869999.999952588230 262864330.290180444717 1 60383.126533895 2024-03-14T03:02:12.528543+00:00 19994330.290309574455 27870000.000004548579 262864330.290310442448 1 60383.126545392 2024-03-14T03:02:13.521826+00:00 19994330.290431268513 27870000.000034712255 262864330.290462285280 1 60383.126557064 2024-03-14T03:02:14.530324+00:00 19994330.290441997349 27870000.000010542572 262864330.290448844433 1 60383.126568560 2024-03-14T03:02:15.523610+00:00 19994330.290164437145 27870000.000035971403 262864330.290196716785 1 60383.126580205 2024-03-14T03:02:16.529710+00:00 19994330.290239825845 27869999.999981265515 262864330.290217399597 1 60383.126591711 2024-03-14T03:02:17.523803+00:00 19994330.290513221174 27870000.000056438148 262864330.290565967560 1 60383.126603258 2024-03-14T03:02:18.521532+00:00 19994330.289990238845 27869999.999972447753 262864330.289959013462 1 60383.126614894 2024-03-14T03:02:19.526874+00:00 19994330.290345478803 27870000.000007003546 262864330.290348798037 1 60383.126626488 2024-03-14T03:02:20.528536+00:00 19994330.290188800544 27870000.000003110617 262864330.290188193321 1 60383.126638026 2024-03-14T03:02:21.525391+00:00 19994330.289999634027 27869999.999962933362 262864330.289958864450 1 60383.126649629 2024-03-14T03:02:22.527959+00:00 19994330.290125779808 27869999.999976359308 262864330.290098458529 1 60383.126661204 2024-03-14T03:02:23.528001+00:00 19994330.290301632136 27870000.000008653849 262864330.290306568146 1 60383.126672754 2024-03-14T03:02:24.525906+00:00 19994330.290176488459 27869999.999982409179 262864330.290155202150 1 60383.126684337 2024-03-14T03:02:25.526749+00:00 19994330.290203966200 27870000.000038091093 262864330.290238350630 1 60383.126695974 2024-03-14T03:02:26.532124+00:00 19994330.290352582932 27870000.000002361834 262864330.290351241827 1 60383.126707429 2024-03-14T03:02:27.521847+00:00 19994330.290367130190 27869999.999955512583 262864330.290318936110 1 60383.126719011 2024-03-14T03:02:28.522569+00:00 19994330.290392115712 27870000.000065423548 262864330.290453851223 1 60383.126730580 2024-03-14T03:02:29.522087+00:00 19994330.290236819535 27870000.000011708587 262864330.290244847536 1 60383.126742140 2024-03-14T03:02:30.520951+00:00 19994330.289972737432 27869999.999983746558 262864330.289952814579 1 60383.126753761 2024-03-14T03:02:31.524909+00:00 19994330.290453292429 27869999.999939490110 262864330.290389090776 1 60383.126765326 2024-03-14T03:02:32.524114+00:00 19994330.290340788662 27870000.000020995736 262864330.290358066559 1 60383.126776901 2024-03-14T03:02:33.524217+00:00 19994330.290021751076 27870000.000014528632 262864330.290032595396 1 60383.126788440 2024-03-14T03:02:34.521239+00:00 19994330.290368437767 27870000.000042051077 262864330.290406793356 1 60383.126800044 2024-03-14T03:02:35.523864+00:00 19994330.290232636034 27870000.000000104308 262864330.290229052305 1 60383.126811630 2024-03-14T03:02:36.524832+00:00 19994330.290369551629 27870000.000027269125 262864330.290393114090 1 60383.126823156 2024-03-14T03:02:37.520669+00:00 19994330.290191024542 27869999.999958664179 262864330.290145993233 1 60383.126834809 2024-03-14T03:02:38.527493+00:00 19994330.290173325688 27870000.000011719763 262864330.290181338787 1 60383.126846384 2024-03-14T03:02:39.527570+00:00 19994330.290259972215 27870000.000004850328 262864330.290261149406 1 60383.126857950 2024-03-14T03:02:40.526930+00:00 19994330.290247637779 27870000.000000137836 262864330.290244102478 1 60383.126869553 2024-03-14T03:02:41.529393+00:00 19994330.290225781500 27870000.000039216131 262864330.290261298418 1 60383.126881112 2024-03-14T03:02:42.528128+00:00 19994330.290281068534 27869999.999993938953 262864330.290271311998 1 60383.126892679 2024-03-14T03:02:43.527501+00:00 19994330.290269982070 27869999.999976832420 262864330.290243119001 1 60383.126904198 2024-03-14T03:02:44.522677+00:00 19994330.290297277272 27869999.999968860298 262864330.290262430906 1 60383.126915809 2024-03-14T03:02:45.525916+00:00 19994330.290155299008 27870000.000026989728 262864330.290178596973 1 60383.126927352 2024-03-14T03:02:46.523153+00:00 19994330.290291734040 27869999.999916743487 262864330.290204763412 1 60383.126938901 2024-03-14T03:02:47.521050+00:00 19994330.290373098105 27870000.000057876110 262864330.290427267551 1 60383.126950518 2024-03-14T03:02:48.524749+00:00 19994330.290236487985 27869999.999992866069 262864330.290225684643 1 60383.126962058 2024-03-14T03:02:49.521789+00:00 19994330.290166519582 27870000.000030949712 262864330.290193766356 1 60383.126973699 2024-03-14T03:02:50.527589+00:00 19994330.290193174034 27870000.000014692545 262864330.290204167366 1 60383.126985219 2024-03-14T03:02:51.522925+00:00 19994330.290113668889 27870000.000046212226 262864330.290156185627 1 60383.126996782 2024-03-14T03:02:52.521977+00:00 19994330.290403548628 27869999.999972853810 262864330.290372699499 1 60383.127008347 2024-03-14T03:02:53.521154+00:00 19994330.290091525763 27869999.999930243939 262864330.290018051863 1 60383.127019910 2024-03-14T03:02:54.520193+00:00 19994330.290225327015 27870000.000059254467 262864330.290280878544 1 60383.127031620 2024-03-14T03:02:55.531927+00:00 19994330.290141198784 27869999.999892774969 262864330.290030270815 1 60383.127043089 2024-03-14T03:02:56.522927+00:00 19994330.290230330080 27869999.999957963824 262864330.290184617043 1 60383.127054669 2024-03-14T03:02:57.523438+00:00 19994330.290294490755 27869999.999977611005 262864330.290268421173 1 60383.127066203 2024-03-14T03:02:58.519994+00:00 19994330.290208067745 27870000.000018514693 262864330.290222883224 1 60383.127077840 2024-03-14T03:02:59.525369+00:00 19994330.290266435593 27869999.999979164451 262864330.290241897106 1 60383.127089366 2024-03-14T03:03:00.521195+00:00 19994330.290116015822 27870000.000056806952 262864330.290169119835 1 60383.127101112 2024-03-14T03:03:01.536088+00:00 19994330.290292903781 27870000.000015247613 262864330.290304481983 1 60383.127112507 2024-03-14T03:03:02.520600+00:00 19994330.290509920567 27870000.000000003725 262864330.290506213903 1 60383.127124100 2024-03-14T03:03:03.522261+00:00 19994330.290397815406 27870000.000056188554 262864330.290450304747 1 60383.127135662 2024-03-14T03:03:04.521200+00:00 19994330.290235161781 27870000.000000774860 262864330.290232241154 1 60383.127147251 2024-03-14T03:03:05.522510+00:00 19994330.290244471282 27869999.999975029379 262864330.290215790272 1 60383.127158854 2024-03-14T03:03:06.524964+00:00 19994330.290108811110 27869999.999977182597 262864330.290082275867 1 60383.127170415 2024-03-14T03:03:07.523807+00:00 19994330.290255282074 27869999.999998625368 262864330.290250211954 1 60383.127181957 2024-03-14T03:03:08.521148+00:00 19994330.290368780494 27870000.000041197985 262864330.290406286716 1 60383.127193545 2024-03-14T03:03:09.522276+00:00 19994330.290317352861 27869999.999926999211 262864330.290240645409 1 60383.127205118 2024-03-14T03:03:10.522188+00:00 19994330.290141068399 27869999.999995481223 262864330.290132850409 1 60383.127216748 2024-03-14T03:03:11.527026+00:00 19994330.290187411010 27870000.000071190298 262864330.290254920721 1 60383.127228255 2024-03-14T03:03:12.521276+00:00 19994330.290381032974 27869999.999961704016 262864330.290339052677 1 60383.127239836 2024-03-14T03:03:13.521853+00:00 19994330.290154419839 27869999.999981388450 262864330.290132135153 1 60383.127251402 2024-03-14T03:03:14.521167+00:00 19994330.290360510349 27870000.000039838254 262864330.290396660566 1 60383.127262977 2024-03-14T03:03:15.521199+00:00 19994330.290051054209 27869999.999932311475 262864330.289979666471 1 60383.127274546 2024-03-14T03:03:16.520785+00:00 19994330.290654338896 27870000.000028733164 262864330.290679365396 1 60383.127286129 2024-03-14T03:03:17.521556+00:00 19994330.290053755045 27869999.999928779900 262864330.289978832006 1 60383.127297706 2024-03-14T03:03:18.521818+00:00 19994330.290330622345 27870000.000006597489 262864330.290333509445 1 60383.127309324 2024-03-14T03:03:19.525562+00:00 19994330.290205664933 27869999.999925225973 262864330.290127187967 1 60383.127320854 2024-03-14T03:03:20.521813+00:00 19994330.290085140616 27869999.999987903982 262864330.290069341660 1 60383.127332442 2024-03-14T03:03:21.522946+00:00 19994330.290293015540 27870000.000011343509 262864330.290300667286 1 60383.127343989 2024-03-14T03:03:22.520632+00:00 19994330.290326178074 27870000.000057123601 262864330.290379613638 1 60383.127355560 2024-03-14T03:03:23.520348+00:00 19994330.290450785309 27870000.000007610768 262864330.290454685688 1 60383.127367203 2024-03-14T03:03:24.526351+00:00 19994330.290203839540 27870000.000045016408 262864330.290245145559 1 60383.127378721 2024-03-14T03:03:25.521502+00:00 19994330.290237836540 27870000.000040579587 262864330.290274739265 1 60383.127390289 2024-03-14T03:03:26.520977+00:00 19994330.290202248842 27869999.999965988100 262864330.290164560080 1 60383.127401932 2024-03-14T03:03:27.526939+00:00 19994330.290279589593 27869999.999922256917 262864330.290198147297 1 60383.127413468 2024-03-14T03:03:28.523642+00:00 19994330.290340606123 27869999.999960999936 262864330.290297895670 1 60383.127425021 2024-03-14T03:03:29.521789+00:00 19994330.290261052549 27870000.000035271049 262864330.290292650461 1 60383.127436601 2024-03-14T03:03:30.522300+00:00 19994330.290356058627 27870000.000016082078 262864330.290368467569 1 60383.127448233 2024-03-14T03:03:31.527322+00:00 19994330.290393095464 27869999.999954689294 262864330.290344089270 1 60383.127459737 2024-03-14T03:03:32.521335+00:00 19994330.290110979229 27870000.000019896775 262864330.290127187967 1 60383.127471284 2024-03-14T03:03:33.518903+00:00 19994330.290226183832 27870000.000064045191 262864330.290286540985 1 60383.127482895 2024-03-14T03:03:34.522130+00:00 19994330.290237020701 27869999.999951776117 262864330.290185093880 1 60383.127494460 2024-03-14T03:03:35.521329+00:00 19994330.290357209742 27870000.000043146312 262864330.290396660566 1 60383.127506079 2024-03-14T03:03:36.525227+00:00 19994330.290260251611 27869999.999970480800 262864330.290227055550 1 60383.127517614 2024-03-14T03:03:37.521864+00:00 19994330.290058989078 27870000.000043433160 262864330.290098726749 1 60383.127529187 2024-03-14T03:03:38.521736+00:00 19994330.290291734040 27869999.999957237393 262864330.290245264769 1 60383.127540761 2024-03-14T03:03:39.521761+00:00 19994330.290303323418 27870000.000018559396 262864330.290318191051 1 60383.127552319 2024-03-14T03:03:40.520339+00:00 19994330.290152106434 27870000.000046201050 262864330.290194600821 1 60383.127563909 2024-03-14T03:03:41.521705+00:00 19994330.290300924331 27869999.999981131405 262864330.290278375149 1 60383.127575471 2024-03-14T03:03:42.520686+00:00 19994330.290435459465 27869999.999984879047 262864330.290416657925 1 60383.127587083 2024-03-14T03:03:43.523988+00:00 19994330.290050946176 27870000.000008311123 262864330.290055572987 1 60383.127598631 2024-03-14T03:03:44.521681+00:00 19994330.290238618851 27870000.000032421201 262864330.290267348289 1 60383.127610206 2024-03-14T03:03:45.521823+00:00 19994330.290584079921 27870000.000056922436 262864330.290637314320 1 60383.127621822 2024-03-14T03:03:46.525378+00:00 19994330.290147539228 27869999.999993648380 262864330.290137499571 1 60383.127633367 2024-03-14T03:03:47.522903+00:00 19994330.290212910622 27870000.000022258610 262864330.290231466293 1 60383.127644941 2024-03-14T03:03:48.522912+00:00 19994330.290178414434 27869999.999993819743 262864330.290168553591 1 60383.127656496 2024-03-14T03:03:49.521264+00:00 19994330.290329385549 27870000.000000473112 262864330.290326178074 1 60383.127668058 2024-03-14T03:03:50.520235+00:00 19994330.290112070739 27869999.999969448894 262864330.290077835321 1 60383.127679707 2024-03-14T03:03:51.526621+00:00 19994330.290456607938 27870000.000013306737 262864330.290466189384 1 60383.127691204 2024-03-14T03:03:52.520026+00:00 19994330.290240585804 27870000.000005859882 262864330.290242761374 1 60383.127702868 2024-03-14T03:03:53.527758+00:00 19994330.290258422494 27869999.999998353422 262864330.290253102779 1 60383.127714399 2024-03-14T03:03:54.524089+00:00 19994330.290367614478 27869999.999958842993 262864330.290322750807 1 60383.127725978 2024-03-14T03:03:55.524493+00:00 19994330.290235657245 27870000.000028986484 262864330.290260970592 1 60383.127737514 2024-03-14T03:03:56.521213+00:00 19994330.290355615318 27870000.000008847564 262864330.290360778570 1 60383.127749127 2024-03-14T03:03:57.524605+00:00 19994330.290213789791 27870000.000022709370 262864330.290232807398 1 60383.127760710 2024-03-14T03:03:58.525360+00:00 19994330.290273576975 27870000.000000029802 262864330.290269911289 1 60383.127772316 2024-03-14T03:03:59.528147+00:00 19994330.290412396193 27869999.999997753650 262864330.290406465530 1 60383.127783809 2024-03-14T03:04:00.521109+00:00 19994330.290240816772 27869999.999988123775 262864330.290225267410 1 60383.127795816 2024-03-14T03:04:01.558531+00:00 19994330.290213186294 27869999.999978896230 262864330.290188401937 1 60383.127807033 2024-03-14T03:04:02.527643+00:00 19994330.290377505124 27870000.000010434538 262864330.290384232998 1 60383.127818609 2024-03-14T03:04:03.527772+00:00 19994330.290232818574 27870000.000081203878 262864330.290310323238 1 60383.127830143 2024-03-14T03:04:04.524382+00:00 19994330.290245138109 27870000.000050175935 262864330.290291637182 1 60383.127841789 2024-03-14T03:04:05.530553+00:00 19994330.290253959596 27870000.000003401190 262864330.290253669024 1 60383.127853331 2024-03-14T03:04:06.527796+00:00 19994330.290515594184 27870000.000026140362 262864330.290538042784 1 60383.127865077 2024-03-14T03:04:07.542610+00:00 19994330.290106762201 27870000.000059366226 262864330.290162444115 1 60383.127876571 2024-03-14T03:04:08.535783+00:00 19994330.290269210935 27870000.000046223402 262864330.290311753750 1 60383.127888063 2024-03-14T03:04:09.528669+00:00 19994330.289877790958 27869999.999958042055 262864330.289832144976 1 60383.127899814 2024-03-14T03:04:10.543925+00:00 19994330.290343262255 27869999.999973524362 262864330.290313094854 1 60383.127911244 2024-03-14T03:04:11.531483+00:00 19994330.290069036186 27870000.000034324825 262864330.290099680424 1 60383.127922795 2024-03-14T03:04:12.529467+00:00 19994330.290199328214 27869999.999987669289 262864330.290183305740 1 60383.127934319 2024-03-14T03:04:13.525187+00:00 19994330.290164176375 27870000.000003658235 262864330.290164142847 1 60383.127945896 2024-03-14T03:04:14.525380+00:00 19994330.290174540132 27869999.999958887696 262864330.290129721165 1 60383.127957622 2024-03-14T03:04:15.538524+00:00 19994330.290361132473 27870000.000053830445 262864330.290411263704 1 60383.127969041 2024-03-14T03:04:16.525098+00:00 19994330.290040835738 27869999.999987896532 262864330.290025055408 1 60383.127980581 2024-03-14T03:04:17.522235+00:00 19994330.290216643363 27869999.999956496060 262864330.290169447660 1 60383.127992177 2024-03-14T03:04:18.524123+00:00 19994330.290423888713 27869999.999971970916 262864330.290392190218 1 60383.128003730 2024-03-14T03:04:19.522316+00:00 19994330.290241986513 27870000.000059898943 262864330.290298193693 1 60383.128015311 2024-03-14T03:04:20.522812+00:00 19994330.290269333869 27869999.999959792942 262864330.290225446224 1 60383.128026866 2024-03-14T03:04:21.521207+00:00 19994330.290391553193 27870000.000034153461 262864330.290422022343 1 60383.128038626 2024-03-14T03:04:22.537273+00:00 19994330.290400758386 27869999.999996542931 262864330.290393590927 1 60383.128050029 2024-03-14T03:04:23.522517+00:00 19994330.290222518146 27869999.999938782305 262864330.290157616138 1 60383.128061584 2024-03-14T03:04:24.520842+00:00 19994330.290203854442 27869999.999966830015 262864330.290166974068 1 60383.128073174 2024-03-14T03:04:25.522181+00:00 19994330.290370628238 27870000.000063236803 262864330.290430188179 1 60383.128084737 2024-03-14T03:04:26.521260+00:00 19994330.290277455002 27870000.000015854836 262864330.290289610624 1 60383.128096327 2024-03-14T03:04:27.522666+00:00 19994330.290243260562 27869999.999944981188 262864330.290184557438 1 60383.128107933 2024-03-14T03:04:28.525425+00:00 19994330.290303744376 27869999.999984998256 262864330.290285050869 1 60383.128119472 2024-03-14T03:04:29.522431+00:00 19994330.290118534118 27870000.000002883375 262864330.290117740631 1 60383.128131041 2024-03-14T03:04:30.521971+00:00 19994330.290238011628 27870000.000091243535 262864330.290325582027 1 60383.128142668 2024-03-14T03:04:31.526510+00:00 19994330.290237840265 27869999.999977927655 262864330.290212064981 1 60383.128154186 2024-03-14T03:04:32.521617+00:00 19994330.290269613266 27869999.999919015914 262864330.290184944868 1 60383.128165835 2024-03-14T03:04:33.528089+00:00 19994330.290243819356 27870000.000042617321 262864330.290282726288 1 60383.128177337 2024-03-14T03:04:34.521968+00:00 19994330.290408421308 27869999.999947801232 262864330.290352523327 1 60383.128188930 2024-03-14T03:04:35.523542+00:00 19994330.290146697313 27870000.000010650605 262864330.290153652430 1 60383.128200484 2024-03-14T03:04:36.521871+00:00 19994330.290270380676 27869999.999979939312 262864330.290246635675 1 60383.128212077 2024-03-14T03:04:37.523396+00:00 19994330.290542636067 27870000.000076491386 262864330.290615439415 1 60383.128223643 2024-03-14T03:04:38.522760+00:00 19994330.290233653039 27869999.999985586852 262864330.290215522051 1 60383.128235246 2024-03-14T03:04:39.525243+00:00 19994330.290219806135 27870000.000037401915 262864330.290253520012 1 60383.128246810 2024-03-14T03:04:40.524402+00:00 19994330.290348719805 27869999.999956276268 262864330.290301293135 1 60383.128258342 2024-03-14T03:04:41.520722+00:00 19994330.290169853717 27869999.999893490225 262864330.290059655905 1 60383.128269929 2024-03-14T03:04:42.521896+00:00 19994330.290115300566 27869999.999883424491 262864330.289995014668 1 60383.128281510 2024-03-14T03:04:43.522438+00:00 19994330.290330853313 27869999.999957278371 262864330.290284425020 1 60383.128293090 2024-03-14T03:04:44.523001+00:00 19994330.290251664817 27869999.999994188547 262864330.290242165327 1 60383.128304721 2024-03-14T03:04:45.527883+00:00 19994330.290209740400 27869999.999959588051 262864330.290165632963 1 60383.128316353 2024-03-14T03:04:46.532851+00:00 19994330.290266953409 27870000.000198852271 262864330.290462106466 1 60383.128328065 2024-03-14T03:04:47.544834+00:00 19994330.290393207222 27869999.999970983714 262864330.290360480547 1 60383.128339402 2024-03-14T03:04:48.524337+00:00 19994330.290052022785 27870000.000066872686 262864330.290115207434 1 60383.128350977 2024-03-14T03:04:49.524422+00:00 19994330.290414076298 27869999.999967545271 262864330.290377914906 1 60383.128362542 2024-03-14T03:04:50.523587+00:00 19994330.289913825691 27869999.999939877540 262864330.289850026369 1 60383.128374239 2024-03-14T03:04:51.534234+00:00 19994330.290216535330 27869999.999972198159 262864330.290185034275 1 60383.128385693 2024-03-14T03:04:52.523885+00:00 19994330.290126509964 27870000.000038206577 262864330.290161013603 1 60383.128397482 2024-03-14T03:04:53.542498+00:00 19994330.290283270180 27869999.999995213002 262864330.290274769068 1 60383.128408971 2024-03-14T03:04:54.535065+00:00 19994330.290133241564 27870000.000041849911 262864330.290171384811 1 60383.128420435 2024-03-14T03:04:55.525618+00:00 19994330.290334835649 27870000.000008627772 262864330.290339767933 1 60383.128432042 2024-03-14T03:04:56.528463+00:00 19994330.290317937732 27870000.000050030649 262864330.290364265442 1 60383.128443647 2024-03-14T03:04:57.531098+00:00 19994330.290398433805 27870000.000038851053 262864330.290433585644 1 60383.128455321 2024-03-14T03:04:58.539715+00:00 19994330.290130551904 27870000.000054430217 262864330.290181279182 1 60383.128466770 2024-03-14T03:04:59.528890+00:00 19994330.290472228080 27870000.000033807009 262864330.290502339602 1 60383.128478407 2024-03-14T03:05:00.534354+00:00 19994330.289740078151 27869999.999996092170 262864330.289732486010 1 60383.128490152 2024-03-14T03:05:01.549111+00:00 19994330.290544819087 27870000.000075042248 262864330.290616154671 1 60383.128501509 2024-03-14T03:05:02.530379+00:00 19994330.290190275759 27870000.000077016652 262864330.290263593197 1 60383.128513091 2024-03-14T03:05:03.531090+00:00 19994330.290361955762 27870000.000038396567 262864330.290396630764 1 60383.128524597 2024-03-14T03:05:04.525192+00:00 19994330.290090709925 27870000.000023968518 262864330.290110975504 1 60383.128536225 2024-03-14T03:05:05.529814+00:00 19994330.290175650269 27870000.000036459416 262864330.290208399296 1 60383.128547759 2024-03-14T03:05:06.526404+00:00 19994330.290261361748 27869999.999921910465 262864330.290179580450 1 60383.128559402 2024-03-14T03:05:07.532327+00:00 19994330.290334422141 27870000.000032607466 262864330.290363341570 1 60383.128570946 2024-03-14T03:05:08.529746+00:00 19994330.290422260761 27869999.999966759235 262864330.290385335684 1 60383.128582513 2024-03-14T03:05:09.529169+00:00 19994330.290136929601 27869999.999932475388 262864330.290065705776 1 60383.128594027 2024-03-14T03:05:10.523914+00:00 19994330.290157347918 27870000.000109076500 262864330.290262728930 1 60383.128605639 2024-03-14T03:05:11.527221+00:00 19994330.290101241320 27870000.000009968877 262864330.290107488632 1 60383.128617278 2024-03-14T03:05:12.532822+00:00 19994330.290369886905 27870000.000027559698 262864330.290393769741 1 60383.128628812 2024-03-14T03:05:13.529374+00:00 19994330.290339224041 27870000.000022802502 262864330.290358334780 1 60383.128640303 2024-03-14T03:05:14.522164+00:00 19994330.290131300688 27869999.999985344708 262864330.290112942457 1 60383.128651866 2024-03-14T03:05:15.521249+00:00 19994330.290416676551 27870000.000009819865 262864330.290422827005 1 60383.128663447 2024-03-14T03:05:16.521778+00:00 19994330.290395122021 27870000.000072702765 262864330.290464133024 1 60383.128675027 2024-03-14T03:05:17.522330+00:00 19994330.290273979306 27869999.999929249287 262864330.290199518204 1 60383.128686639 2024-03-14T03:05:18.525645+00:00 19994330.290230572224 27870000.000013127923 262864330.290239989758 1 60383.128698233 2024-03-14T03:05:19.527332+00:00 19994330.290211722255 27869999.999995891005 262864330.290203928947 1 60383.128709774 2024-03-14T03:05:20.524458+00:00 19994330.290149863809 27870000.000048305839 262864330.290194481611 1 60383.128721397 2024-03-14T03:05:21.528707+00:00 19994330.290301062167 27869999.999992955476 262864330.290290325880 1 60383.128732925 2024-03-14T03:05:22.524705+00:00 19994330.290292181075 27870000.000009451061 262864330.290297925472 1 60383.128744477 2024-03-14T03:05:23.522811+00:00 19994330.290462512523 27869999.999974444509 262864330.290433257818 1 60383.128756023 2024-03-14T03:05:24.520396+00:00 19994330.290229421109 27870000.000057362020 262864330.290283083916 1 60383.128767629 2024-03-14T03:05:25.523128+00:00 19994330.290216505527 27869999.999978072941 262864330.290190875530 1 60383.128779231 2024-03-14T03:05:26.525565+00:00 19994330.290267102420 27869999.999990437180 262864330.290253847837 1 60383.128790745 2024-03-14T03:05:27.520384+00:00 19994330.290096517652 27869999.999969169497 262864330.290062010288 1 60383.128802462 2024-03-14T03:05:28.532689+00:00 19994330.290425758809 27869999.999945491552 262864330.290367543697 1 60383.128813901 2024-03-14T03:05:29.521067+00:00 19994330.290178056806 27869999.999975357205 262864330.290149718523 1 60383.128825544 2024-03-14T03:05:30.527033+00:00 19994330.290231619030 27869999.999992787838 262864330.290220707655 1 60383.128837087 2024-03-14T03:05:31.524295+00:00 19994330.290208790451 27870000.000001654029 262864330.290206760168 1 60383.128848631 2024-03-14T03:05:32.521745+00:00 19994330.290212471038 27870000.000088766217 262864330.290297538042 1 60383.128860216 2024-03-14T03:05:33.522667+00:00 19994330.290327433497 27870000.000071670860 262864330.290395408869 1 60383.128871816 2024-03-14T03:05:34.524901+00:00 19994330.290357965976 27870000.000018268824 262864330.290372550488 1 60383.128883361 2024-03-14T03:05:35.522361+00:00 19994330.289960309863 27870000.000009763986 262864330.289966404438 1 60383.128894989 2024-03-14T03:05:36.527088+00:00 19994330.290279954672 27869999.999988727272 262864330.290264993906 1 60383.128906544 2024-03-14T03:05:37.525395+00:00 19994330.290449272841 27869999.999978173524 262864330.290423750877 1 60383.128918136 2024-03-14T03:05:38.527002+00:00 19994330.290301971138 27870000.000040579587 262864330.290338873863 1 60383.128929750 2024-03-14T03:05:39.530364+00:00 19994330.290198322386 27869999.999979827553 262864330.290174454451 1 60383.128941264 2024-03-14T03:05:40.525168+00:00 19994330.290260627866 27870000.000059079379 262864330.290315985680 1 60383.128952830 2024-03-14T03:05:41.524525+00:00 19994330.289954319596 27869999.999959085137 262864330.289909720421 1 60383.128964441 2024-03-14T03:05:42.527683+00:00 19994330.290486883372 27870000.000010617077 262864330.290493786335 1 60383.128976053 2024-03-14T03:05:43.530941+00:00 19994330.290417246521 27869999.999970145524 262864330.290383696556 1 60383.128987555 2024-03-14T03:05:44.524808+00:00 19994330.290130626410 27870000.000012937933 262864330.290139853954 1 60383.128999219 2024-03-14T03:05:45.532491+00:00 19994330.290289603174 27870000.000031244010 262864330.290317147970 1 60383.129010679 2024-03-14T03:05:46.522680+00:00 19994330.290568403900 27869999.999997079372 262864330.290561795235 1 60383.129022268 2024-03-14T03:05:47.523901+00:00 19994330.290120758116 27869999.999943833798 262864330.290060877800 1 60383.129033891 2024-03-14T03:05:48.528123+00:00 19994330.290074627846 27870000.000043213367 262864330.290114134550 1 60383.129045396 2024-03-14T03:05:49.522209+00:00 19994330.290353644639 27869999.999967761338 262864330.290317714214 1 60383.129057028 2024-03-14T03:05:50.527257+00:00 19994330.290176115930 27870000.000014889985 262864330.290187329054 1 60383.129068646 2024-03-14T03:05:51.531000+00:00 19994330.290286254138 27869999.999984469265 262864330.290267020464 1 60383.129080224 2024-03-14T03:05:52.531354+00:00 19994330.290268436074 27870000.000025521964 262864330.290290236473 1 60383.129091694 2024-03-14T03:05:53.522403+00:00 19994330.290044281632 27870000.000001039356 262864330.290041625500 1 60383.129103309 2024-03-14T03:05:54.525903+00:00 19994330.290337227285 27870000.000034559518 262864330.290368109941 1 60383.129114890 2024-03-14T03:05:55.526435+00:00 19994330.290266718715 27870000.000009927899 262864330.290272951126 1 60383.129126496 2024-03-14T03:05:56.529210+00:00 19994330.290163636208 27870000.000072352588 262864330.290232300758 1 60383.129138077 2024-03-14T03:05:57.529855+00:00 19994330.290208570659 27870000.000037837774 262864330.290242731571 1 60383.129149639 2024-03-14T03:05:58.528835+00:00 19994330.290417250246 27869999.999929178506 262864330.290342748165 1 60383.129161241 2024-03-14T03:05:59.531285+00:00 19994330.290233321488 27870000.000045202672 262864330.290274828672 1 60383.129172835 2024-03-14T03:06:00.532979+00:00 19994330.290005572140 27869999.999965153635 262864330.289967030287 1 60383.129184429 2024-03-14T03:06:01.534626+00:00 19994330.290294501930 27869999.999923635274 262864330.290214449167 1 60383.129195938 2024-03-14T03:06:02.529029+00:00 19994330.289993960410 27870000.000005967915 262864330.289996236563 1 60383.129207456 2024-03-14T03:06:03.524188+00:00 19994330.290214754641 27870000.000043839216 262864330.290254890919 1 60383.129219080 2024-03-14T03:06:04.528502+00:00 19994330.290364332497 27870000.000004980713 262864330.290365606546 1 60383.129230598 2024-03-14T03:06:05.523620+00:00 19994330.290211126208 27870000.000072635710 262864330.290280044079 1 60383.129242321 2024-03-14T03:06:06.536519+00:00 19994330.290540721267 27870000.000022314489 262864330.290559351444 1 60383.129253767 2024-03-14T03:06:07.525524+00:00 19994330.290082965046 27870000.000019293278 262864330.290098547935 1 60383.129265349 2024-03-14T03:06:08.526143+00:00 19994330.290331874043 27869999.999994464219 262864330.290322631598 1 60383.129276887 2024-03-14T03:06:09.522976+00:00 19994330.290104892105 27869999.999952435493 262864330.290053635836 1 60383.129288485 2024-03-14T03:06:10.525146+00:00 19994330.290256630629 27870000.000031456351 262864330.290284395218 1 60383.129300044 2024-03-14T03:06:11.523782+00:00 19994330.290355581790 27870000.000021606684 262864330.290373504162 1 60383.129311642 2024-03-14T03:06:12.525852+00:00 19994330.290180075914 27870000.000045757741 262864330.290222138166 1 60383.129323268 2024-03-14T03:06:13.530376+00:00 19994330.290290139616 27869999.999991007149 262864330.290277451277 1 60383.129334737 2024-03-14T03:06:14.521254+00:00 19994330.290261205286 27869999.999948855489 262864330.290206372738 1 60383.129346301 2024-03-14T03:06:15.520392+00:00 19994330.290265511721 27870000.000040825456 262864330.290302634239 1 60383.129357969 2024-03-14T03:06:16.528566+00:00 19994330.290174949914 27869999.999988310039 262864330.290159583092 1 60383.129369507 2024-03-14T03:06:17.525407+00:00 19994330.290317580104 27869999.999967303127 262864330.290281176567 1 60383.129381123 2024-03-14T03:06:18.529005+00:00 19994330.290336020291 27870000.000078454614 262864330.290410757065 1 60383.129392636 2024-03-14T03:06:19.523708+00:00 19994330.290077067912 27869999.999945856631 262864330.290019214153 1 60383.129404285 2024-03-14T03:06:20.530201+00:00 19994330.290518175811 27869999.999972492456 262864330.290486961603 1 60383.129415863 2024-03-14T03:06:21.530557+00:00 19994330.290101069957 27869999.999960128218 262864330.290057510138 1 60383.129427366 2024-03-14T03:06:22.524449+00:00 19994330.290083575994 27869999.999957993627 262864330.290037870407 1 60383.129438973 2024-03-14T03:06:23.527228+00:00 19994330.290313195437 27869999.999966662377 262864330.290276139975 1 60383.129450529 2024-03-14T03:06:24.525691+00:00 19994330.290286421776 27870000.000034715980 262864330.290317445993 1 60383.129462106 2024-03-14T03:06:25.525965+00:00 19994330.290477965027 27870000.000017687678 262864330.290491968393 1 60383.129473679 2024-03-14T03:06:26.525880+00:00 19994330.290190503001 27870000.000045970082 262864330.290232777596 1 60383.129485253 2024-03-14T03:06:27.525848+00:00 19994330.290406409651 27870000.000075574964 262864330.290478289127 1 60383.129496841 2024-03-14T03:06:28.527071+00:00 19994330.290253445506 27870000.000050634146 262864330.290300369263 1 60383.129508353 2024-03-14T03:06:29.521665+00:00 19994330.290150970221 27870000.000008460134 262864330.290155738592 1 60383.129519930 2024-03-14T03:06:30.521972+00:00 19994330.290094394237 27869999.999980498105 262864330.290071219206 1 60383.129531526 2024-03-14T03:06:31.523810+00:00 19994330.290301989764 27869999.999976035208 262864330.290274322033 1 60383.129543119 2024-03-14T03:06:32.525466+00:00 19994330.290256384760 27869999.999966450036 262864330.290219128132 1 60383.129554661 2024-03-14T03:06:33.522691+00:00 19994330.290316492319 27869999.999968249351 262864330.290281057358 1 60383.129566235 2024-03-14T03:06:34.522734+00:00 19994330.289890695363 27869999.999986246228 262864330.289873242378 1 60383.129577816 2024-03-14T03:06:35.523330+00:00 19994330.290223062038 27869999.999974582344 262864330.290193945169 1 60383.129589347 2024-03-14T03:06:36.519613+00:00 19994330.290385216475 27870000.000009439886 262864330.290390968323 1 60383.129601085 2024-03-14T03:06:37.533738+00:00 19994330.290265582502 27869999.999998334795 262864330.290260225534 1 60383.129612550 2024-03-14T03:06:38.524284+00:00 19994330.290112663060 27870000.000057559460 262864330.290166527033 1 60383.129624077 2024-03-14T03:06:39.520254+00:00 19994330.290173992515 27869999.999962318689 262864330.290132641792 1 60383.129635672 2024-03-14T03:06:40.522027+00:00 19994330.290316861123 27870000.000031474978 262864330.290344625711 1 60383.129647259 2024-03-14T03:06:41.523148+00:00 19994330.290186248720 27870000.000000242144 262864330.290182799101 1 60383.129658801 2024-03-14T03:06:42.520346+00:00 19994330.290216941386 27870000.000016521662 262864330.290229767561 1 60383.129670414 2024-03-14T03:06:43.523800+00:00 19994330.290148712695 27869999.999970834702 262864330.290115833282 1 60383.129681951 2024-03-14T03:06:44.520548+00:00 19994330.290475647897 27869999.999964680523 262864330.290436625481 1 60383.129693529 2024-03-14T03:06:45.520922+00:00 19994330.290268480778 27870000.000039637089 262864330.290304422379 1 60383.129705225 2024-03-14T03:06:46.531403+00:00 19994330.290446534753 27869999.999970939010 262864330.290413796902 1 60383.129716753 2024-03-14T03:06:47.527418+00:00 19994330.290119476616 27870000.000055171549 262864330.290170937777 1 60383.129728375 2024-03-14T03:06:48.531581+00:00 19994330.290141917765 27870000.000006295741 262864330.290144503117 1 60383.129739876 2024-03-14T03:06:49.525255+00:00 19994330.290224388242 27869999.999989852309 262864330.290210545063 1 60383.129751583 2024-03-14T03:06:50.536763+00:00 19994330.290281165391 27870000.000001054257 262864330.290278524160 1 60383.129763308 2024-03-14T03:06:51.549766+00:00 19994330.290296442807 27870000.000023733824 262864330.290316462517 1 60383.129774712 2024-03-14T03:06:52.535168+00:00 19994330.290176779032 27869999.999982908368 262864330.290155977011 1 60383.129786230 2024-03-14T03:06:53.530223+00:00 19994330.290085084736 27870000.000052079558 262864330.290133476257 1 60383.129797800 2024-03-14T03:06:54.529937+00:00 19994330.290169928223 27870000.000016886741 262864330.290183126926 1 60383.129809358 2024-03-14T03:06:55.528501+00:00 19994330.290311504155 27870000.000024393201 262864330.290332198143 1 60383.129820895 2024-03-14T03:06:56.525338+00:00 19994330.290126245469 27870000.000050164759 262864330.290172696114 1 60383.129832529 2024-03-14T03:06:57.530514+00:00 19994330.290381550789 27870000.000030588359 262864330.290408432484 1 60383.129844094 2024-03-14T03:06:58.529682+00:00 19994330.290345475078 27870000.000059962273 262864330.290401756763 1 60383.129855679 2024-03-14T03:06:59.530682+00:00 19994330.290280543268 27869999.999971006066 262864330.290247857571 1 60383.129867186 2024-03-14T03:07:00.524832+00:00 19994330.290319208056 27870000.000039327890 262864330.290354847908 1 60383.129878783 2024-03-14T03:07:01.526846+00:00 19994330.290299512446 27869999.999996535480 262864330.290292352438 1 60383.129890327 2024-03-14T03:07:02.524282+00:00 19994330.290196266025 27870000.000015348196 262864330.290207922459 1 60383.129901903 2024-03-14T03:07:03.524382+00:00 19994330.290362525731 27869999.999976672232 262864330.290335506201 1 60383.129913427 2024-03-14T03:07:04.520071+00:00 19994330.290145602077 27870000.000028867275 262864330.290170788765 1 60383.129925030 2024-03-14T03:07:05.522630+00:00 19994330.290545333177 27869999.999954007566 262864330.290495663881 1 60383.129936597 2024-03-14T03:07:06.521993+00:00 19994330.290283728391 27869999.999979879707 262864330.290259927511 1 60383.129948182 2024-03-14T03:07:07.522926+00:00 19994330.290230400860 27869999.999968849123 262864330.290195554495 1 60383.129959737 2024-03-14T03:07:08.521304+00:00 19994330.290481701493 27870000.000014081597 262864330.290492057800 1 60383.129971339 2024-03-14T03:07:09.523684+00:00 19994330.289940167218 27870000.000048547983 262864330.289985030890 1 60383.129982866 2024-03-14T03:07:10.519631+00:00 19994330.290157791227 27869999.999985937029 262864330.290140032768 1 60383.129994503 2024-03-14T03:07:11.525047+00:00 19994330.290172714740 27870000.000058043748 262864330.290227085352 1 60383.130006015 2024-03-14T03:07:12.519702+00:00 19994330.290222685784 27869999.999956041574 262864330.290175020695 1 60383.130017648 2024-03-14T03:07:13.524741+00:00 19994330.290378294885 27869999.999924357980 262864330.290298968554 1 60383.130029345 2024-03-14T03:07:14.535384+00:00 19994330.290094327182 27869999.999993473291 262864330.290084093809 1 60383.130040976 2024-03-14T03:07:15.540321+00:00 19994330.290396369994 27869999.999964818358 262864330.290357500315 1 60383.130052571 2024-03-14T03:07:16.542101+00:00 19994330.290137860924 27869999.999974686652 262864330.290108859539 1 60383.130064037 2024-03-14T03:07:17.532812+00:00 19994330.290473956615 27869999.999984551221 262864330.290454834700 1 60383.130075628 2024-03-14T03:07:18.534286+00:00 19994330.290296345949 27870000.000050242990 262864330.290342897177 1 60383.130087039 2024-03-14T03:07:19.520136+00:00 19994330.290271598846 27870000.000048279762 262864330.290316194296 1 60383.130098688 2024-03-14T03:07:20.526692+00:00 19994330.290125727654 27870000.000029407442 262864330.290151447058 1 60383.130110244 2024-03-14T03:07:21.525090+00:00 19994330.290135622025 27869999.999999448657 262864330.290131390095 1 60383.130121812 2024-03-14T03:07:22.524527+00:00 19994330.290417008102 27869999.999976910651 262864330.290390223265 1 60383.130133422 2024-03-14T03:07:23.527654+00:00 19994330.290211733431 27870000.000050000846 262864330.290258049965 1 60383.130145044 2024-03-14T03:07:24.531811+00:00 19994330.290046412498 27869999.999968811870 262864330.290011554956 1 60383.130156642 2024-03-14T03:07:25.533889+00:00 19994330.290340971202 27869999.999930385500 262864330.290267646313 1 60383.130168123 2024-03-14T03:07:26.525797+00:00 19994330.290303271264 27869999.999927602708 262864330.290227174759 1 60383.130179747 2024-03-14T03:07:27.530125+00:00 19994330.289994396269 27870000.000000994653 262864330.289991676807 1 60383.130191288 2024-03-14T03:07:28.527302+00:00 19994330.290161281824 27870000.000038985163 262864330.290196567774 1 60383.130202883 2024-03-14T03:07:29.529122+00:00 19994330.290536034852 27869999.999986264855 262864330.290518611670 1 60383.130214483 2024-03-14T03:07:30.531393+00:00 19994330.290207553655 27870000.000003814697 262864330.290207684040 1 60383.130226069 2024-03-14T03:07:31.532319+00:00 19994330.290172893554 27869999.999992430210 262864330.290161639452 1 60383.130237629 2024-03-14T03:07:32.531155+00:00 19994330.290577139705 27870000.000097963959 262864330.290671408176 1 60383.130249141 2024-03-14T03:07:33.525768+00:00 19994330.290274083614 27869999.999954205006 262864330.290224581957 1 60383.130260876 2024-03-14T03:07:34.539736+00:00 19994330.290525663644 27870000.000075124204 262864330.290597110987 1 60383.130272441 2024-03-14T03:07:35.538884+00:00 19994330.290334299207 27870000.000052247196 262864330.290382862091 1 60383.130283901 2024-03-14T03:07:36.529028+00:00 19994330.290198810399 27870000.000009518117 262864330.290204614401 1 60383.130295456 2024-03-14T03:07:37.527392+00:00 19994330.290136914700 27869999.999902915210 262864330.290036112070 1 60383.130306989 2024-03-14T03:07:38.523885+00:00 19994330.290217950940 27869999.999931987375 262864330.290146231651 1 60383.130318588 2024-03-14T03:07:39.525960+00:00 19994330.290443476290 27869999.999961253256 262864330.290401041508 1 60383.130330235 2024-03-14T03:07:40.532287+00:00 19994330.290260694921 27869999.999979052693 262864330.290236055851 1 60383.130341823 2024-03-14T03:07:41.533489+00:00 19994330.290198348463 27870000.000040553510 262864330.290235221386 1 60383.130353276 2024-03-14T03:07:42.523008+00:00 19994330.290317736566 27869999.999945797026 262864330.290259838104 1 60383.130364954 2024-03-14T03:07:43.532029+00:00 19994330.290154647082 27869999.999991979450 262864330.290142923594 1 60383.130376516 2024-03-14T03:07:44.530952+00:00 19994330.290296167135 27870000.000016469508 262864330.290308952332 1 60383.130388074 2024-03-14T03:07:45.529560+00:00 19994330.290219247341 27869999.999937158078 262864330.290152698755 1 60383.130399668 2024-03-14T03:07:46.531298+00:00 19994330.290249273181 27870000.000026334077 262864330.290271937847 1 60383.130411215 2024-03-14T03:07:47.528943+00:00 19994330.290382225066 27870000.000018961728 262864330.290397495031 1 60383.130422845 2024-03-14T03:07:48.533792+00:00 19994330.290221385658 27869999.999993842095 262864330.290211528540 1 60383.130434346 2024-03-14T03:07:49.527508+00:00 19994330.290252022445 27869999.999987121671 262864330.290235459805 1 60383.130445925 2024-03-14T03:07:50.527910+00:00 19994330.289994526654 27869999.999959085137 262864330.289949923754 1 60383.130457463 2024-03-14T03:07:51.524799+00:00 19994330.290270045400 27869999.999989800155 262864330.290256142616 1 60383.130469169 2024-03-14T03:07:52.536220+00:00 19994330.290348391980 27869999.999946095049 262864330.290290772915 1 60383.130480745 2024-03-14T03:07:53.536342+00:00 19994330.290282927454 27870000.000032152981 262864330.290311396122 1 60383.130492263 2024-03-14T03:07:54.531558+00:00 19994330.290209244937 27869999.999964773655 262864330.290170311928 1 60383.130503813 2024-03-14T03:07:55.529457+00:00 19994330.290151320398 27870000.000048749149 262864330.290196388960 1 60383.130515467 2024-03-14T03:07:56.536390+00:00 19994330.290298420936 27869999.999971106648 262864330.290265828371 1 60383.130526929 2024-03-14T03:07:57.526679+00:00 19994330.290432337672 27870000.000003959984 262864330.290432602167 1 60383.130538689 2024-03-14T03:07:58.542750+00:00 19994330.290346827358 27870000.000037554651 262864330.290380686522 1 60383.130550269 2024-03-14T03:07:59.543250+00:00 19994330.290248833597 27870000.000006135553 262864330.290251284838 1 60383.130561695 2024-03-14T03:08:00.530380+00:00 19994330.290095880628 27869999.999996919185 262864330.290089130402 1 60383.130573607 2024-03-14T03:08:01.559623+00:00 19994330.290257394314 27869999.999960731715 262864330.290214419365 1 60383.130584747 2024-03-14T03:08:02.522142+00:00 19994330.290002733469 27870000.000047273934 262864330.290046304464 1 60383.130596320 2024-03-14T03:08:03.522080+00:00 19994330.290526948869 27869999.999971207231 262864330.290494471788 1 60383.130607952 2024-03-14T03:08:04.527050+00:00 19994330.290170103312 27869999.999982167035 262864330.290148586035 1 60383.130619579 2024-03-14T03:08:05.531589+00:00 19994330.290326289833 27869999.999988414347 262864330.290311008692 1 60383.130631063 2024-03-14T03:08:06.523813+00:00 19994330.290291450918 27869999.999984189868 262864330.290271967649 1 60383.130642632 2024-03-14T03:08:07.523358+00:00 19994330.290452793241 27870000.000046953559 262864330.290496051311 1 60383.130654181 2024-03-14T03:08:08.521286+00:00 19994330.290021296591 27870000.000039249659 262864330.290056854486 1 60383.130665792 2024-03-14T03:08:09.524431+00:00 19994330.290193129331 27869999.999983504415 262864330.290172934532 1 60383.130677314 2024-03-14T03:08:10.519917+00:00 19994330.290179803967 27869999.999977421016 262864330.290153503418 1 60383.130688946 2024-03-14T03:08:11.524955+00:00 19994330.290245085955 27869999.999960884452 262864330.290202289820 1 60383.130700474 2024-03-14T03:08:12.520968+00:00 19994330.290106166154 27869999.999978944659 262864330.290081441402 1 60383.130712226 2024-03-14T03:08:13.536330+00:00 19994330.290200371295 27869999.999960381538 262864330.290157079697 1 60383.130723666 2024-03-14T03:08:14.524774+00:00 19994330.290341541171 27869999.999990198761 262864330.290328025818 1 60383.130735221 2024-03-14T03:08:15.523108+00:00 19994330.290272478014 27870000.000027775764 262864330.290296554565 1 60383.130746800 2024-03-14T03:08:16.523465+00:00 19994330.290386628360 27870000.000016096979 262864330.290399014950 1 60383.130758354 2024-03-14T03:08:17.521802+00:00 19994330.290268138051 27869999.999987144023 262864330.290251612663 1 60383.130769998 2024-03-14T03:08:18.527847+00:00 19994330.290356528014 27870000.000020630658 262864330.290373444557 1 60383.130781554 2024-03-14T03:08:19.526293+00:00 19994330.290236983448 27869999.999971427023 262864330.290204703808 1 60383.130793211 2024-03-14T03:08:20.533455+00:00 19994330.290421284735 27869999.999981440604 262864330.290399014950 1 60383.130804644 2024-03-14T03:08:21.521225+00:00 19994330.290118757635 27869999.999928560108 262864330.290043622255 1 60383.130816251 2024-03-14T03:08:22.524073+00:00 19994330.290132381022 27870000.000004298985 262864330.290132969618 1 60383.130827809 2024-03-14T03:08:23.522663+00:00 19994330.290113475174 27869999.999963250011 262864330.290073037148 1 60383.130839369 2024-03-14T03:08:24.521498+00:00 19994330.290346678346 27870000.000009737909 262864330.290352731943 1 60383.130851097 2024-03-14T03:08:25.534763+00:00 19994330.290197819471 27870000.000031027943 262864330.290225148201 1 60383.130862556 2024-03-14T03:08:26.524852+00:00 19994330.290325727314 27870000.000022135675 262864330.290344178677 1 60383.130874119 2024-03-14T03:08:27.523860+00:00 19994330.290292218328 27869999.999997567385 262864330.290286064148 1 60383.130885646 2024-03-14T03:08:28.519799+00:00 19994330.290396209806 27870000.000003557652 262864330.290396064520 1 60383.130897258 2024-03-14T03:08:29.523084+00:00 19994330.290243074298 27869999.999961595982 262864330.290200948715 1 60383.130908798 2024-03-14T03:08:30.520165+00:00 19994330.290008485317 27870000.000055078417 262864330.290059864521 1 60383.130920364 2024-03-14T03:08:31.519437+00:00 19994330.290269069374 27869999.999954942614 262864330.290220320225 1 60383.130931967 2024-03-14T03:08:32.521926+00:00 19994330.290267292410 27870000.000006657094 262864330.290270239115 1 60383.130943588 2024-03-14T03:08:33.526044+00:00 19994330.290282797068 27869999.999995030463 262864330.290274113417 1 60383.130955102 2024-03-14T03:08:34.520846+00:00 19994330.290245637298 27870000.000008948147 262864330.290250897408 1 60383.130966695 2024-03-14T03:08:35.522431+00:00 19994330.290096651763 27869999.999954149127 262864330.290047109127 1 60383.130978281 2024-03-14T03:08:36.523451+00:00 19994330.290100894868 27870000.000034250319 262864330.290131449699 1 60383.130989830 2024-03-14T03:08:37.521278+00:00 19994330.290154691786 27869999.999990705401 262864330.290141701698 1 60383.131001438 2024-03-14T03:08:38.524261+00:00 19994330.290260870010 27869999.999989576638 262864330.290246754885 1 60383.131013006 2024-03-14T03:08:39.523698+00:00 19994330.290178377181 27870000.000070013106 262864330.290244698524 1 60383.131024567 2024-03-14T03:08:40.522644+00:00 19994330.290124386549 27870000.000014033169 262864330.290134727955 1 60383.131036179 2024-03-14T03:08:41.525854+00:00 19994330.290451720357 27870000.000010401011 262864330.290458440781 1 60383.131047705 2024-03-14T03:08:42.521712+00:00 19994330.290216177702 27870000.000036612153 262864330.290249079466 1 60383.131059294 2024-03-14T03:08:43.522998+00:00 19994330.290273703635 27870000.000054650009 262864330.290324658155 1 60383.131070858 2024-03-14T03:08:44.522120+00:00 19994330.290138240904 27869999.999943740666 262864330.290078282356 1 60383.131082542 2024-03-14T03:08:45.531614+00:00 19994330.290431052446 27870000.000028200448 262864330.290455549955 1 60383.131094095 2024-03-14T03:08:46.529801+00:00 19994330.289985243231 27870000.000005491078 262864330.289987027645 1 60383.131105845 2024-03-14T03:08:47.545001+00:00 19994330.290438532829 27870000.000028744340 262864330.290463566780 1 60383.131117227 2024-03-14T03:08:48.528427+00:00 19994330.290379215032 27870000.000057946891 262864330.290433466434 1 60383.131128838 2024-03-14T03:08:49.531577+00:00 19994330.290439203382 27870000.000018369406 262864330.290453851223 1 60383.131140540 2024-03-14T03:08:50.542708+00:00 19994330.290214035660 27869999.999945551157 262864330.290155887604 1 60383.131151889 2024-03-14T03:08:51.523255+00:00 19994330.290006659925 27869999.999965611845 262864330.289968580008 1 60383.131163608 2024-03-14T03:08:52.535727+00:00 19994330.290331948549 27869999.999939169735 262864330.290267437696 1 60383.131175135 2024-03-14T03:08:53.531635+00:00 19994330.290270224214 27869999.999953541905 262864330.290220081806 1 60383.131186812 2024-03-14T03:08:54.540527+00:00 19994330.290065269917 27869999.999954782426 262864330.290016353130 1 60383.131198398 2024-03-14T03:08:55.541573+00:00 19994330.290095839649 27869999.999955728650 262864330.290047854185 1 60383.131209814 2024-03-14T03:08:56.527909+00:00 19994330.290257409215 27869999.999993525445 262864330.290247261524 1 60383.131221361 2024-03-14T03:08:57.525633+00:00 19994330.290369216353 27869999.999960351735 262864330.290325880051 1 60383.131233024 2024-03-14T03:08:58.533303+00:00 19994330.290275618434 27870000.000056646764 262864330.290328562260 1 60383.131244703 2024-03-14T03:08:59.542356+00:00 19994330.290031377226 27870000.000035360456 262864330.290063023567 1 60383.131256081 2024-03-14T03:09:00.525360+00:00 19994330.290428712964 27870000.000038869679 262864330.290463864803 1 60383.131267677 2024-03-14T03:09:01.527270+00:00 19994330.290322504938 27869999.999994765967 262864330.290313571692 1 60383.131279198 2024-03-14T03:09:02.522690+00:00 19994330.290067803115 27870000.000012002885 262864330.290076106787 1 60383.131290763 2024-03-14T03:09:03.521930+00:00 19994330.290130916983 27870000.000013403594 262864330.290140628815 1 60383.131302317 2024-03-14T03:09:04.520180+00:00 19994330.290227759629 27869999.999963276088 262864330.290187358856 1 60383.131313894 2024-03-14T03:09:05.520446+00:00 19994330.290198341012 27870000.000037349761 262864330.290232002735 1 60383.131325495 2024-03-14T03:09:06.522825+00:00 19994330.290259823203 27869999.999937336892 262864330.290193438530 1 60383.131337022 2024-03-14T03:09:07.518690+00:00 19994330.290130939335 27870000.000014428049 262864330.290141671896 1 60383.131348621 2024-03-14T03:09:08.520833+00:00 19994330.290405940264 27870000.000025708228 262864330.290427953005 1 60383.131360215 2024-03-14T03:09:09.522607+00:00 19994330.290229607373 27870000.000028889626 262864330.290254801512 1 60383.131371773 2024-03-14T03:09:10.521196+00:00 19994330.290313065052 27869999.999998316169 262864330.290307700634 1 60383.131383343 2024-03-14T03:09:11.520816+00:00 19994330.290223624557 27870000.000014137477 262864330.290234059095 1 60383.131394979 2024-03-14T03:09:12.526183+00:00 19994330.290333464742 27870000.000014208257 262864330.290343999863 1 60383.131406654 2024-03-14T03:09:13.534895+00:00 19994330.290351666510 27870000.000026103109 262864330.290374070406 1 60383.131418188 2024-03-14T03:09:14.531464+00:00 19994330.290317554027 27869999.999975681305 262864330.290289551020 1 60383.131429719 2024-03-14T03:09:15.527753+00:00 19994330.290250621736 27869999.999966941774 262864330.290213882923 1 60383.131441384 2024-03-14T03:09:16.535596+00:00 19994330.289851382375 27869999.999959740788 262864330.289807438850 1 60383.131452838 2024-03-14T03:09:17.525244+00:00 19994330.290396571159 27870000.000025484711 262864330.290418356657 1 60383.131464478 2024-03-14T03:09:18.530888+00:00 19994330.290208518505 27870000.000048160553 262864330.290252983570 1 60383.131475985 2024-03-14T03:09:19.525109+00:00 19994330.290112599730 27869999.999910131097 262864330.290019035339 1 60383.131487687 2024-03-14T03:09:20.536124+00:00 19994330.290426209569 27870000.000005539507 262864330.290428042412 1 60383.131499186 2024-03-14T03:09:21.529665+00:00 19994330.290315024555 27870000.000076774508 262864330.290388107300 1 60383.131510744 2024-03-14T03:09:22.528275+00:00 19994330.290404800326 27869999.999988310039 262864330.290389418602 1 60383.131522538 2024-03-14T03:09:23.547259+00:00 19994330.290285110474 27870000.000006005168 262864330.290287435055 1 60383.131533887 2024-03-14T03:09:24.527831+00:00 19994330.290122304112 27870000.000001624227 262864330.290120214224 1 60383.131545443 2024-03-14T03:09:25.526287+00:00 19994330.290123444051 27869999.999991856515 262864330.290111601353 1 60383.131557044 2024-03-14T03:09:26.528602+00:00 19994330.290380921215 27869999.999990183860 262864330.290367424488 1 60383.131568635 2024-03-14T03:09:27.530036+00:00 19994330.290126692504 27869999.999989114702 262864330.290112107992 1 60383.131580115 2024-03-14T03:09:28.521944+00:00 19994330.290138531476 27869999.999996837229 262864330.290131688118 1 60383.131591730 2024-03-14T03:09:29.525450+00:00 19994330.290079906583 27870000.000016123056 262864330.290092349052 1 60383.131603309 2024-03-14T03:09:30.525903+00:00 19994330.290339134634 27870000.000016115606 262864330.290351569653 1 60383.131614898 2024-03-14T03:09:31.527165+00:00 19994330.290232941508 27870000.000018749386 262864330.290247976780 1 60383.131626640 2024-03-14T03:09:32.541710+00:00 19994330.289933513850 27870000.000000771135 262864330.289930582047 1 60383.131638121 2024-03-14T03:09:33.533693+00:00 19994330.290580395609 27870000.000018220395 262864330.290594905615 1 60383.131649744 2024-03-14T03:09:34.537853+00:00 19994330.289942529052 27870000.000070419163 262864330.290009260178 1 60383.131661184 2024-03-14T03:09:35.526318+00:00 19994330.290190890431 27869999.999936975539 262864330.290124177933 1 60383.131672786 2024-03-14T03:09:36.528710+00:00 19994330.290320638567 27870000.000014673918 262864330.290331602097 1 60383.131684270 2024-03-14T03:09:37.520884+00:00 19994330.290290471166 27870000.000018946826 262864330.290305733681 1 60383.131695910 2024-03-14T03:09:38.526613+00:00 19994330.290266688913 27869999.999917410314 262864330.290180414915 1 60383.131707637 2024-03-14T03:09:39.539852+00:00 19994330.290278181434 27869999.999964296818 262864330.290238797665 1 60383.131719262 2024-03-14T03:09:40.544245+00:00 19994330.290052480996 27870000.000011935830 262864330.290060698986 1 60383.131730639 2024-03-14T03:09:41.527264+00:00 19994330.290388036519 27869999.999999381602 262864330.290383726358 1 60383.131742302 2024-03-14T03:09:42.534868+00:00 19994330.289886593819 27869999.999985665083 262864330.289868563414 1 60383.131753889 2024-03-14T03:09:43.536055+00:00 19994330.290544223040 27870000.000035896897 262864330.290576398373 1 60383.131765420 2024-03-14T03:09:44.532297+00:00 19994330.290358137339 27870000.000016056001 262864330.290370494127 1 60383.131776890 2024-03-14T03:09:45.523272+00:00 19994330.290143560618 27869999.999972924590 262864330.290112793446 1 60383.131788535 2024-03-14T03:09:46.529429+00:00 19994330.290121674538 27869999.999930460006 262864330.290048450232 1 60383.131800110 2024-03-14T03:09:47.529560+00:00 19994330.290340825915 27870000.000059079379 262864330.290396213531 1 60383.131811610 2024-03-14T03:09:48.523145+00:00 19994330.290185268968 27870000.000001389533 262864330.290182977915 1 60383.131823341 2024-03-14T03:09:49.536714+00:00 19994330.290093764663 27869999.999951899052 262864330.290041983128 1 60383.131835010 2024-03-14T03:09:50.544872+00:00 19994330.290556065738 27870000.000028263777 262864330.290580630302 1 60383.131846664 2024-03-14T03:09:51.551776+00:00 19994330.290080387145 27870000.000004343688 262864330.290081053972 1 60383.131857903 2024-03-14T03:09:52.522846+00:00 19994330.290266983211 27869999.999984864146 262864330.290248155594 1 60383.131869626 2024-03-14T03:09:53.535658+00:00 19994330.290185615420 27870000.000030718744 262864330.290212631226 1 60383.131881131 2024-03-14T03:09:54.529683+00:00 19994330.290432214737 27870000.000012140721 262864330.290440648794 1 60383.131892826 2024-03-14T03:09:55.540157+00:00 19994330.290174797177 27869999.999967250973 262864330.290138363838 1 60383.131904275 2024-03-14T03:09:56.529370+00:00 19994330.290415085852 27869999.999997761101 262864330.290409147739 1 60383.131915785 2024-03-14T03:09:57.523812+00:00 19994330.290338627994 27870000.000032220036 262864330.290367156267 1 60383.131927458 2024-03-14T03:09:58.532357+00:00 19994330.290221877396 27869999.999953404069 262864330.290171563625 1 60383.131939035 2024-03-14T03:09:59.532614+00:00 19994330.290373668075 27869999.999953560531 262864330.290323555470 1 60383.131950636 2024-03-14T03:10:00.534962+00:00 19994330.290245015174 27869999.999967936426 262864330.290209263563 1 60383.131962419 2024-03-14T03:10:01.553018+00:00 19994330.290123648942 27869999.999924171716 262864330.290044128895 1 60383.131973785 2024-03-14T03:10:02.535050+00:00 19994330.290314286947 27870000.000017516315 262864330.290328115225 1 60383.131985381 2024-03-14T03:10:03.536954+00:00 19994330.290214918554 27870000.000017233193 262864330.290228456259 1 60383.131996871 2024-03-14T03:10:04.529634+00:00 19994330.290301781148 27869999.999952767044 262864330.290250837803 1 60383.132008412 2024-03-14T03:10:05.526841+00:00 19994330.289986211807 27870000.000081207603 262864330.290063738823 1 60383.132019988 2024-03-14T03:10:06.526991+00:00 19994330.290233116597 27870000.000011697412 262864330.290241092443 1 60383.132031537 2024-03-14T03:10:07.524811+00:00 19994330.290320903063 27869999.999981883913 262864330.290299087763 1 60383.132043215 2024-03-14T03:10:08.533802+00:00 19994330.290307164192 27870000.000062920153 262864330.290366381407 1 60383.132054804 2024-03-14T03:10:09.535101+00:00 19994330.290498740971 27869999.999992195517 262864330.290487229824 1 60383.132066289 2024-03-14T03:10:10.527390+00:00 19994330.290172476321 27869999.999907277524 262864330.290076076984 1 60383.132077850 2024-03-14T03:10:11.526230+00:00 19994330.290130957961 27869999.999984882772 262864330.290112137794 1 60383.132089502 2024-03-14T03:10:12.532977+00:00 19994330.290312085301 27869999.999962605536 262864330.290270984173 1 60383.132101004 2024-03-14T03:10:13.526733+00:00 19994330.290182504803 27869999.999972477555 262864330.290151268244 1 60383.132112675 2024-03-14T03:10:14.535151+00:00 19994330.290410533547 27870000.000045653433 262864330.290452480316 1 60383.132124232 2024-03-14T03:10:15.533603+00:00 19994330.290039110929 27870000.000023931265 262864330.290059357882 1 60383.132135684 2024-03-14T03:10:16.523062+00:00 19994330.290031906217 27870000.000033181161 262864330.290061384439 1 60383.132147368 2024-03-14T03:10:17.532551+00:00 19994330.290321081877 27869999.999966446310 262864330.290283828974 1 60383.132158814 2024-03-14T03:10:18.521574+00:00 19994330.290369778872 27870000.000056322664 262864330.290422409773 1 60383.132170436 2024-03-14T03:10:19.525618+00:00 19994330.290324103087 27869999.999985661358 262864330.290306061506 1 60383.132181943 2024-03-14T03:10:20.519862+00:00 19994330.290192160755 27869999.999993763864 262864330.290182232857 1 60383.132193558 2024-03-14T03:10:21.523432+00:00 19994330.290086317807 27869999.999991949648 262864330.290074586868 1 60383.132205135 2024-03-14T03:10:22.523651+00:00 19994330.290247764438 27869999.999972801656 262864330.290216863155 1 60383.132216728 2024-03-14T03:10:23.525316+00:00 19994330.290083963424 27869999.999959591776 262864330.290039867163 1 60383.132228274 2024-03-14T03:10:24.522899+00:00 19994330.290036469698 27869999.999974876642 262864330.290007650852 1 60383.132239863 2024-03-14T03:10:25.524167+00:00 19994330.290506023914 27870000.000021189451 262864330.290523529053 1 60383.132251465 2024-03-14T03:10:26.526563+00:00 19994330.290066968650 27870000.000066239387 262864330.290129512548 1 60383.132262989 2024-03-14T03:10:27.522250+00:00 19994330.290430307388 27869999.999987211078 262864330.290413826704 1 60383.132274614 2024-03-14T03:10:28.526657+00:00 19994330.290175665170 27870000.000011712313 262864330.290183693171 1 60383.132286153 2024-03-14T03:10:29.523599+00:00 19994330.290260408074 27870000.000021461397 262864330.290278166533 1 60383.132297758 2024-03-14T03:10:30.526302+00:00 19994330.290154457092 27869999.999939613044 262864330.290090382099 1 60383.132309349 2024-03-14T03:10:31.527763+00:00 19994330.290139716119 27869999.999901328236 262864330.290037333965 1 60383.132320901 2024-03-14T03:10:32.525852+00:00 19994330.290369659662 27869999.999971725047 262864330.290337681770 1 60383.132332421 2024-03-14T03:10:33.521154+00:00 19994330.290031228215 27869999.999969258904 262864330.289996773005 1 60383.132344055 2024-03-14T03:10:34.526365+00:00 19994330.290168624371 27870000.000027164817 262864330.290192097425 1 60383.132355682 2024-03-14T03:10:35.530935+00:00 19994330.290161769837 27870000.000013303012 262864330.290171355009 1 60383.132367155 2024-03-14T03:10:36.522183+00:00 19994330.290260907263 27870000.000091716647 262864330.290348947048 1 60383.132378723 2024-03-14T03:10:37.521691+00:00 19994330.290287509561 27869999.999989226460 262864330.290273010731 1 60383.132390352 2024-03-14T03:10:38.526371+00:00 19994330.290259175003 27869999.999982960522 262864330.290238440037 1 60383.132401880 2024-03-14T03:10:39.522432+00:00 19994330.290314875543 27869999.999990470707 262864330.290301650763 1 60383.132413656 2024-03-14T03:10:40.539890+00:00 19994330.290081929415 27869999.999994464219 262864330.290072679520 1 60383.132425021 2024-03-14T03:10:41.521863+00:00 19994330.290413975716 27869999.999988034368 262864330.290398299694 1 60383.132436616 2024-03-14T03:10:42.523658+00:00 19994330.290210139006 27869999.999961398542 262864330.290167838335 1 60383.132448232 2024-03-14T03:10:43.527217+00:00 19994330.290224805474 27870000.000005990267 262864330.290227115154 1 60383.132459765 2024-03-14T03:10:44.523731+00:00 19994330.290210884064 27870000.000013303012 262864330.290220469236 1 60383.132471350 2024-03-14T03:10:45.524678+00:00 19994330.290201291442 27870000.000043928623 262864330.290241539478 1 60383.132483053 2024-03-14T03:10:46.535726+00:00 19994330.290198765695 27870000.000052921474 262864330.290248006582 1 60383.132494550 2024-03-14T03:10:47.529157+00:00 19994330.290198471397 27869999.999991364777 262864330.290186136961 1 60383.132506071 2024-03-14T03:10:48.524513+00:00 19994330.290000576526 27870000.000060062855 262864330.290056943893 1 60383.132517612 2024-03-14T03:10:49.521662+00:00 19994330.290293876082 27869999.999999202788 262864330.290289372206 1 60383.132529169 2024-03-14T03:10:50.520237+00:00 19994330.290315430611 27870000.000043414533 262864330.290355145931 1 60383.132540782 2024-03-14T03:10:51.523533+00:00 19994330.290264058858 27869999.999990887940 262864330.290251255035 1 60383.132552332 2024-03-14T03:10:52.521522+00:00 19994330.290062017739 27870000.000032428652 262864330.290090739727 1 60383.132564004 2024-03-14T03:10:53.529934+00:00 19994330.290150307119 27869999.999998655170 262864330.290145277977 1 60383.132575460 2024-03-14T03:10:54.519718+00:00 19994330.290365196764 27869999.999939057976 262864330.290300548077 1 60383.132587040 2024-03-14T03:10:55.520241+00:00 19994330.290479995310 27870000.000032030046 262864330.290508329868 1 60383.132598659 2024-03-14T03:10:56.524178+00:00 19994330.290088925511 27870000.000080145895 262864330.290165364742 1 60383.132610199 2024-03-14T03:10:57.521166+00:00 19994330.290460713208 27869999.999967258424 262864330.290424257517 1 60383.132621776 2024-03-14T03:10:58.521440+00:00 19994330.290163926780 27870000.000024944544 262864330.290185183287 1 60383.132633331 2024-03-14T03:10:59.519832+00:00 19994330.290146697313 27869999.999970380217 262864330.290113389492 1 60383.132644977 2024-03-14T03:11:00.525998+00:00 19994330.290043499321 27870000.000043567270 262864330.290083378553 1 60383.132656485 2024-03-14T03:11:01.520343+00:00 19994330.290372606367 27869999.999984279275 262864330.290353178978 1 60383.132668143 2024-03-14T03:11:02.527548+00:00 19994330.290489196777 27870000.000006631017 262864330.290492117405 1 60383.132679658 2024-03-14T03:11:03.522468+00:00 19994330.290107470006 27869999.999983388931 262864330.290087163448 1 60383.132691288 2024-03-14T03:11:04.527285+00:00 19994330.290149793029 27869999.999893285334 262864330.290039360523 1 60383.132702787 2024-03-14T03:11:05.520853+00:00 19994330.290221512318 27870000.000106092542 262864330.290323913097 1 60383.132714369 2024-03-14T03:11:06.521456+00:00 19994330.290223821998 27869999.999970830977 262864330.290190935135 1 60383.132725982 2024-03-14T03:11:07.524896+00:00 19994330.290445614606 27869999.999955199659 262864330.290397137403 1 60383.132737542 2024-03-14T03:11:08.523610+00:00 19994330.290193695575 27869999.999896541238 262864330.290086537600 1 60383.132749178 2024-03-14T03:11:09.528939+00:00 19994330.290125075728 27870000.000076059252 262864330.290197432041 1 60383.132760716 2024-03-14T03:11:10.525889+00:00 19994330.290420282632 27870000.000094264746 262864330.290510863066 1 60383.132772279 2024-03-14T03:11:11.524884+00:00 19994330.290334321558 27869999.999997828156 262864330.290328443050 1 60383.132783928 2024-03-14T03:11:12.531379+00:00 19994330.290093012154 27870000.000005073845 262864330.290094375610 1 60383.132795488 2024-03-14T03:11:13.530144+00:00 19994330.290200460702 27869999.999986540526 262864330.290183305740 1 60383.132806965 2024-03-14T03:11:14.521768+00:00 19994330.290114425123 27870000.000058356673 262864330.290169090033 1 60383.132818574 2024-03-14T03:11:15.524800+00:00 19994330.290433950722 27870000.000029731542 262864330.290459990501 1 60383.132830179 2024-03-14T03:11:16.527455+00:00 19994330.289999019355 27869999.999996244907 262864330.289991557598 1 60383.132841714 2024-03-14T03:11:17.524108+00:00 19994330.290041636676 27869999.999967876822 262864330.290005803108 1 60383.132853257 2024-03-14T03:11:18.521373+00:00 19994330.290118608624 27870000.000009499490 262864330.290124416351 1 60383.132864960 2024-03-14T03:11:19.532579+00:00 19994330.290411148220 27870000.000013891608 262864330.290421336889 1 60383.132876505 2024-03-14T03:11:20.530046+00:00 19994330.290114555508 27869999.999991394579 262864330.290102243423 1 60383.132888331 2024-03-14T03:11:21.551765+00:00 19994330.290431499481 27870000.000052683055 262864330.290480494499 1 60383.132899688 2024-03-14T03:11:22.533026+00:00 19994330.290417514741 27870000.000005960464 262864330.290419787169 1 60383.132911157 2024-03-14T03:11:23.523965+00:00 19994330.290392745286 27869999.999938350171 262864330.290327399969 1 60383.132922805 2024-03-14T03:11:24.530345+00:00 19994330.290207378566 27869999.999983385205 262864330.290187060833 1 60383.132934404 2024-03-14T03:11:25.532484+00:00 19994330.290324833244 27869999.999995429069 262864330.290316581726 1 60383.132946065 2024-03-14T03:11:26.539995+00:00 19994330.289898350835 27869999.999956537038 262864330.289851188660 1 60383.132957550 2024-03-14T03:11:27.532354+00:00 19994330.290433418006 27869999.999998614192 262864330.290428340435 1 60383.132969032 2024-03-14T03:11:28.524393+00:00 19994330.290192663670 27869999.999908130616 262864330.290097087622 1 60383.132980666 2024-03-14T03:11:29.529549+00:00 19994330.290158350021 27869999.999899733812 262864330.290054410696 1 60383.132992267 2024-03-14T03:11:30.531841+00:00 19994330.289994370192 27870000.000069864094 262864330.290060520172 1 60383.133003780 2024-03-14T03:11:31.526614+00:00 19994330.290239218622 27870000.000006549060 262864330.290242075920 1 60383.133015340 2024-03-14T03:11:32.525415+00:00 19994330.290209576488 27870000.000107720494 262864330.290313601494 1 60383.133026965 2024-03-14T03:11:33.529825+00:00 19994330.290182020515 27869999.999970261008 262864330.290148586035 1 60383.133038579 2024-03-14T03:11:34.533225+00:00 19994330.290072012693 27869999.999980930239 262864330.290049254894 1 60383.133050154 2024-03-14T03:11:35.533314+00:00 19994330.290258768946 27869999.999994650483 262864330.290249705315 1 60383.133061736 2024-03-14T03:11:36.534022+00:00 19994330.290477409959 27870000.000031623989 262864330.290505349636 1 60383.133073266 2024-03-14T03:11:37.530201+00:00 19994330.290170088410 27869999.999985009432 262864330.290151417255 1 60383.133084921 2024-03-14T03:11:38.537163+00:00 19994330.290104612708 27869999.999946389347 262864330.290047287941 1 60383.133096385 2024-03-14T03:11:39.527626+00:00 19994330.290112480521 27869999.999994948506 262864330.290103733540 1 60383.133108111 2024-03-14T03:11:40.540748+00:00 19994330.290273983032 27869999.999996114522 262864330.290266424417 1 60383.133119565 2024-03-14T03:11:41.530411+00:00 19994330.290290817618 27870000.000008571893 262864330.290295720100 1 60383.133131081 2024-03-14T03:11:42.525369+00:00 19994330.290332689881 27870000.000027809292 262864330.290356814861 1 60383.133142698 2024-03-14T03:11:43.529099+00:00 19994330.290239464492 27870000.000025101006 262864330.290260851383 1 60383.133154265 2024-03-14T03:11:44.528483+00:00 19994330.290123753250 27869999.999987661839 262864330.290107727051 1 60383.133165762 2024-03-14T03:11:45.521831+00:00 19994330.290484458208 27870000.000007253140 262864330.290488004684 1 60383.133177489 2024-03-14T03:11:46.535014+00:00 19994330.290267266333 27869999.999934177846 262864330.290197730064 1 60383.133189026 2024-03-14T03:11:47.531825+00:00 19994330.290186427534 27870000.000011250377 262864330.290194004774 1 60383.133200855 2024-03-14T03:11:48.553870+00:00 19994330.290291499346 27869999.999935094267 262864330.290222883224 1 60383.133212133 2024-03-14T03:11:49.528294+00:00 19994330.290136318654 27869999.999974809587 262864330.290107429028 1 60383.133223692 2024-03-14T03:11:50.526961+00:00 19994330.290192749351 27870000.000044371933 262864330.290233433247 1 60383.133235286 2024-03-14T03:11:51.528657+00:00 19994330.290200565010 27870000.000012502074 262864330.290209382772 1 60383.133246767 2024-03-14T03:11:52.520659+00:00 19994330.290222637355 27869999.999992094934 262864330.290211051702 1 60383.133258441 2024-03-14T03:11:53.529305+00:00 19994330.290185276419 27870000.000054031610 262864330.290235608816 1 60383.133269988 2024-03-14T03:11:54.526963+00:00 19994330.290039889514 27869999.999951168895 262864330.289987385273 1 60383.133281611 2024-03-14T03:11:55.531174+00:00 19994330.290391225368 27870000.000091254711 262864330.290478795767 1 60383.133293158 2024-03-14T03:11:56.528837+00:00 19994330.290068037808 27869999.999936919659 262864330.290001243353 1 60383.133304771 2024-03-14T03:11:57.532213+00:00 19994330.290510695428 27870000.000001940876 262864330.290508925915 1 60383.133316370 2024-03-14T03:11:58.534343+00:00 19994330.290393743664 27869999.999948117882 262864330.290338158607 1 60383.133327896 2024-03-14T03:11:59.530239+00:00 19994330.290338311344 27869999.999994315207 262864330.290328919888 1 60383.133339466 2024-03-14T03:12:00.529868+00:00 19994330.290155969560 27869999.999970965087 262864330.290123254061 1 60383.133351112 2024-03-14T03:12:01.536105+00:00 19994330.290323350579 27869999.999942027032 262864330.290261685848 1 60383.133362645 2024-03-14T03:12:02.532504+00:00 19994330.290351726115 27870000.000037703663 262864330.290385723114 1 60383.133374179 2024-03-14T03:12:03.529063+00:00 19994330.290366485715 27870000.000009879470 262864330.290372669697 1 60383.133385713 2024-03-14T03:12:04.525573+00:00 19994330.290215741843 27870000.000040676445 262864330.290252715349 1 60383.133397343 2024-03-14T03:12:05.530386+00:00 19994330.290330935270 27870000.000040464103 262864330.290367722511 1 60383.133408862 2024-03-14T03:12:06.525653+00:00 19994330.290045242757 27870000.000026699156 262864330.290068238974 1 60383.133420451 2024-03-14T03:12:07.526934+00:00 19994330.290286276489 27869999.999982714653 262864330.290265291929 1 60383.133431998 2024-03-14T03:12:08.524599+00:00 19994330.290230516344 27870000.000028524548 262864330.290255337954 1 60383.133443665 2024-03-14T03:12:09.532655+00:00 19994330.290090180933 27869999.999979261309 262864330.290065735579 1 60383.133455170 2024-03-14T03:12:10.526710+00:00 19994330.290370672941 27869999.999886445701 262864330.290253430605 1 60383.133466804 2024-03-14T03:12:11.531853+00:00 19994330.290252041072 27869999.999965269119 262864330.290213614702 1 60383.133478371 2024-03-14T03:12:12.531261+00:00 19994330.290238663554 27870000.000060994178 262864330.290295958519 1 60383.133489946 2024-03-14T03:12:13.531377+00:00 19994330.290321152657 27869999.999998919666 262864330.290316373110 1 60383.133501782 2024-03-14T03:12:14.553935+00:00 19994330.290353305638 27869999.999987278134 262864330.290336877108 1 60383.133512975 2024-03-14T03:12:15.520998+00:00 19994330.290145948529 27870000.000030644238 262864330.290172874928 1 60383.133524558 2024-03-14T03:12:16.521805+00:00 19994330.290270999074 27870000.000014837831 262864330.290282130241 1 60383.133536167 2024-03-14T03:12:17.524803+00:00 19994330.290018860251 27870000.000034231693 262864330.290049403906 1 60383.133547803 2024-03-14T03:12:18.530165+00:00 19994330.290339909494 27869999.999938152730 262864330.290274381638 1 60383.133559321 2024-03-14T03:12:19.525324+00:00 19994330.290383469313 27870000.000027775764 262864330.290407538414 1 60383.133570840 2024-03-14T03:12:20.520585+00:00 19994330.290005218238 27870000.000023800880 262864330.290025323629 1 60383.133582479 2024-03-14T03:12:21.526189+00:00 19994330.290437664837 27869999.999992925674 262864330.290426909924 1 60383.133594003 2024-03-14T03:12:22.521871+00:00 19994330.290265157819 27870000.000009857118 262864330.290271341801 1 60383.133605562 2024-03-14T03:12:23.520583+00:00 19994330.290257059038 27870000.000055350363 262864330.290308713913 1 60383.133617142 2024-03-14T03:12:24.521034+00:00 19994330.290051445365 27869999.999944847077 262864330.289992570877 1 60383.133628753 2024-03-14T03:12:25.524210+00:00 19994330.290059760213 27870000.000013083220 262864330.290069162846 1 60383.133640301 2024-03-14T03:12:26.522040+00:00 19994330.290567047894 27870000.000026784837 262864330.290590137243 1 60383.133651943 2024-03-14T03:12:27.527877+00:00 19994330.290101736784 27869999.999926261604 262864330.290024310350 1 60383.133663506 2024-03-14T03:12:28.526904+00:00 19994330.290327399969 27870000.000020045787 262864330.290343761444 1 60383.133675088 2024-03-14T03:12:29.527614+00:00 19994330.290250465274 27869999.999996550381 262864330.290243327618 1 60383.133686588 2024-03-14T03:12:30.521193+00:00 19994330.290047764778 27869999.999998133630 262864330.290042191744 1 60383.133698164 2024-03-14T03:12:31.521393+00:00 19994330.290099851787 27870000.000025957823 262864330.290122121572 1 60383.133709746 2024-03-14T03:12:32.522054+00:00 19994330.290313404053 27869999.999948296696 262864330.290257990360 1 60383.133721359 2024-03-14T03:12:33.525390+00:00 19994330.290431018919 27869999.999956618994 262864330.290383934975 1 60383.133732902 2024-03-14T03:12:34.522752+00:00 19994330.289967838675 27870000.000023163855 262864330.289987295866 1 60383.133744503 2024-03-14T03:12:35.525060+00:00 19994330.290421392769 27869999.999967109412 262864330.290384799242 1 60383.133756169 2024-03-14T03:12:36.532993+00:00 19994330.290026802570 27870000.000109061599 262864330.290132194757 1 60383.133767614 2024-03-14T03:12:37.521855+00:00 19994330.290359850973 27870000.000033378601 262864330.290389537811 1 60383.133779254 2024-03-14T03:12:38.527575+00:00 19994330.290351707488 27869999.999990921468 262864330.290338933468 1 60383.133790762 2024-03-14T03:12:39.521844+00:00 19994330.290094848722 27869999.999910950661 262864330.290002107620 1 60383.133802355 2024-03-14T03:12:40.523510+00:00 19994330.290565960109 27869999.999993331730 262864330.290555596352 1 60383.133813899 2024-03-14T03:12:41.520929+00:00 19994330.290043771267 27870000.000023860484 262864330.290063947439 1 60383.133825526 2024-03-14T03:12:42.525430+00:00 19994330.290300596505 27869999.999964408576 262864330.290261328220 1 60383.133837073 2024-03-14T03:12:43.523108+00:00 19994330.290152009577 27869999.999990284443 262864330.290138602257 1 60383.133848636 2024-03-14T03:12:44.522173+00:00 19994330.290359087288 27870000.000003013760 262864330.290358394384 1 60383.133860247 2024-03-14T03:12:45.525369+00:00 19994330.290356192738 27869999.999947030097 262864330.290299534798 1 60383.133871801 2024-03-14T03:12:46.523580+00:00 19994330.290334753692 27870000.000053972006 262864330.290385037661 1 60383.133883498 2024-03-14T03:12:47.534216+00:00 19994330.289954811335 27869999.999972432852 262864330.289923548698 1 60383.133895002 2024-03-14T03:12:48.528163+00:00 19994330.290483973920 27870000.000049319118 262864330.290529608727 1 60383.133906580 2024-03-14T03:12:49.528513+00:00 19994330.290365785360 27869999.999984547496 262864330.290346652269 1 60383.133918158 2024-03-14T03:12:50.528825+00:00 19994330.290209967643 27869999.999909743667 262864330.290116041899 1 60383.133929786 2024-03-14T03:12:51.533558+00:00 19994330.290304794908 27870000.000078938901 262864330.290380060673 1 60383.133941210 2024-03-14T03:12:52.520571+00:00 19994330.290138117969 27870000.000000681728 262864330.290135115385 1 60383.133952867 2024-03-14T03:12:53.527728+00:00 19994330.290036346763 27870000.000112581998 262864330.290145248175 1 60383.133964455 2024-03-14T03:12:54.528914+00:00 19994330.290261484683 27869999.999988906085 262864330.290246695280 1 60383.133976070 2024-03-14T03:12:55.532465+00:00 19994330.290333840996 27870000.000013973564 262864330.290344119072 1 60383.133987586 2024-03-14T03:12:56.527451+00:00 19994330.290205780417 27869999.999987959862 262864330.290190041065 1 60383.133999199 2024-03-14T03:12:57.530790+00:00 19994330.290100757033 27869999.999982751906 262864330.290079802275 1 60383.134010812 2024-03-14T03:12:58.534203+00:00 19994330.290118776262 27870000.000028055161 262864330.290143132210 1 60383.134022270 2024-03-14T03:12:59.524140+00:00 19994330.290423657745 27869999.999994944781 262864330.290414899588 1 60383.134033840 2024-03-14T03:13:00.523750+00:00 19994330.290344458073 27870000.000013418496 262864330.290354162455 1 60383.134045513 2024-03-14T03:13:01.532376+00:00 19994330.290206573904 27870000.000056639314 262864330.290259510279 1 60383.134056956 2024-03-14T03:13:02.520986+00:00 19994330.290285270661 27869999.999978043139 262864330.290259599686 1 60383.134068540 2024-03-14T03:13:03.521888+00:00 19994330.290118556470 27869999.999934002757 262864330.290048867464 1 60383.134080182 2024-03-14T03:13:04.527692+00:00 19994330.290224179626 27870000.000020548701 262864330.290241062641 1 60383.134091714 2024-03-14T03:13:05.524122+00:00 19994330.290023382753 27869999.999893441796 262864330.289913117886 1 60383.134103278 2024-03-14T03:13:06.523172+00:00 19994330.290471006185 27870000.000025812536 262864330.290493130684 1 60383.134114862 2024-03-14T03:13:07.524127+00:00 19994330.290374264121 27869999.999981168658 262864330.290351748466 1 60383.134126401 2024-03-14T03:13:08.520993+00:00 19994330.290218077600 27869999.999968692660 262864330.290183097124 1 60383.134137971 2024-03-14T03:13:09.520730+00:00 19994330.290103480220 27870000.000052753836 262864330.290152549744 1 60383.134149561 2024-03-14T03:13:10.522033+00:00 19994330.290042679757 27870000.000010970980 262864330.290049940348 1 60383.134161216 2024-03-14T03:13:11.529103+00:00 19994330.290395494550 27870000.000086560845 262864330.290478348732 1 60383.134172691 2024-03-14T03:13:12.520527+00:00 19994330.290135752410 27869999.999958671629 262864330.290090709925 1 60383.134184307 2024-03-14T03:13:13.524117+00:00 19994330.290348269045 27869999.999949075282 262864330.290293633938 1 60383.134196159 2024-03-14T03:13:14.548199+00:00 19994330.290306083858 27870000.000027697533 262864330.290330082178 1 60383.134207739 2024-03-14T03:13:15.548715+00:00 19994330.289977457374 27869999.999962359667 262864330.289936125278 1 60383.134219070 2024-03-14T03:13:16.527689+00:00 19994330.290150810033 27869999.999994602054 262864330.290141731501 1 60383.134230602 2024-03-14T03:13:17.524033+00:00 19994330.290233056992 27869999.999962124974 262864330.290191471577 1 60383.134242472 2024-03-14T03:13:18.549609+00:00 19994330.290288291872 27869999.999998435378 262864330.290283054113 1 60383.134253717 2024-03-14T03:13:19.521197+00:00 19994330.290044780821 27870000.000018514693 262864330.290059596300 1 60383.134265409 2024-03-14T03:13:20.531352+00:00 19994330.290326539427 27869999.999978199601 262864330.290301024914 1 60383.134276936 2024-03-14T03:13:21.527251+00:00 19994330.290221650153 27870000.000089589506 262864330.290307551622 1 60383.134288532 2024-03-14T03:13:22.529131+00:00 19994330.290397897363 27870000.000020496547 262864330.290414690971 1 60383.134300032 2024-03-14T03:13:23.522785+00:00 19994330.290063042194 27870000.000003591180 262864330.290062934160 1 60383.134311762 2024-03-14T03:13:24.536191+00:00 19994330.290250360966 27869999.999961938709 262864330.290208607912 1 60383.134323283 2024-03-14T03:13:25.531668+00:00 19994330.290135156363 27869999.999959461391 262864330.290090918541 1 60383.134334821 2024-03-14T03:13:26.528574+00:00 19994330.290318243206 27869999.999928072095 262864330.290242612362 1 60383.134346454 2024-03-14T03:13:27.533653+00:00 19994330.290056224912 27869999.999969199300 262864330.290021717548 1 60383.134358005 2024-03-14T03:13:28.531587+00:00 19994330.290424291044 27870000.000012714416 262864330.290433317423 1 60383.134369644 2024-03-14T03:13:29.537283+00:00 19994330.290047988296 27869999.999939575791 262864330.289983868599 1 60383.134381134 2024-03-14T03:13:30.530003+00:00 19994330.290196780115 27870000.000019472092 262864330.290212541819 1 60383.134392857 2024-03-14T03:13:31.542835+00:00 19994330.290272854269 27869999.999918520451 262864330.290187686682 1 60383.134404237 2024-03-14T03:13:32.526066+00:00 19994330.290231458843 27870000.000076673925 262864330.290304452181 1 60383.134415902 2024-03-14T03:13:33.533965+00:00 19994330.290174018592 27870000.000033646822 262864330.290203958750 1 60383.134427503 2024-03-14T03:13:34.536243+00:00 19994330.290098536760 27869999.999994896352 262864330.290089756250 1 60383.134438913 2024-03-14T03:13:35.522098+00:00 19994330.290305886418 27869999.999999020249 262864330.290301203728 1 60383.134450635 2024-03-14T03:13:36.534906+00:00 19994330.290563996881 27869999.999946482480 262864330.290506780148 1 60383.134462216 2024-03-14T03:13:37.535454+00:00 19994330.290222395211 27870000.000022549182 262864330.290241271257 1 60383.134473694 2024-03-14T03:13:38.527141+00:00 19994330.290167100728 27869999.999986600131 262864330.290149986744 1 60383.134485224 2024-03-14T03:13:39.523390+00:00 19994330.290189623833 27870000.000062134117 262864330.290248066187 1 60383.134496921 2024-03-14T03:13:40.533978+00:00 19994330.290260344744 27869999.999991398305 262864330.290248036385 1 60383.134508506 2024-03-14T03:13:41.534910+00:00 19994330.290213238448 27870000.000038616359 262864330.290248155594 1 60383.134520188 2024-03-14T03:13:42.544266+00:00 19994330.290264777839 27870000.000002503395 262864330.290263593197 1 60383.134531661 2024-03-14T03:13:43.535494+00:00 19994330.290260408074 27869999.999904815108 262864330.290161520243 1 60383.134543262 2024-03-14T03:13:44.537824+00:00 19994330.290443699807 27870000.000038575381 262864330.290478557348 1 60383.134554777 2024-03-14T03:13:45.532738+00:00 19994330.290256235749 27870000.000132553279 262864330.290385097265 1 60383.134566228 2024-03-14T03:13:46.522118+00:00 19994330.290028184652 27869999.999915871769 262864330.289940357208 1 60383.134577994 2024-03-14T03:13:47.538720+00:00 19994330.290502183139 27870000.000015277416 262864330.290513783693 1 60383.134589490 2024-03-14T03:13:48.531915+00:00 19994330.290203362703 27869999.999985564500 262864330.290185242891 1 60383.134601064 2024-03-14T03:13:49.531923+00:00 19994330.290173593909 27870000.000051107258 262864330.290221005678 1 60383.134612590 2024-03-14T03:13:50.527791+00:00 19994330.290232136846 27869999.999979231507 262864330.290207684040 1 60383.134624197 2024-03-14T03:13:51.530619+00:00 19994330.290260158479 27869999.999970156699 262864330.290226638317 1 60383.134635807 2024-03-14T03:13:52.533736+00:00 19994330.290468383580 27869999.999992415309 262864330.290457129478 1 60383.134647304 2024-03-14T03:13:53.527089+00:00 19994330.290165234357 27869999.999930594116 262864330.290092140436 1 60383.134658903 2024-03-14T03:13:54.529236+00:00 19994330.290352869779 27870000.000088874251 262864330.290438055992 1 60383.134670512 2024-03-14T03:13:55.532222+00:00 19994330.290066100657 27870000.000020585954 262864330.290082991123 1 60383.134682031 2024-03-14T03:13:56.527493+00:00 19994330.290550038218 27870000.000021599233 262864330.290567934513 1 60383.134693672 2024-03-14T03:13:57.533275+00:00 19994330.290200706571 27869999.999996926636 262864330.290193945169 1 60383.134705262 2024-03-14T03:13:58.534649+00:00 19994330.290237128735 27870000.000043448061 262864330.290276885033 1 60383.134716736 2024-03-14T03:13:59.525957+00:00 19994330.290012866259 27870000.000020850450 262864330.290030032396 1 60383.134728420 2024-03-14T03:14:00.535473+00:00 19994330.290327444673 27869999.999995410442 262864330.290319144726 1 60383.134739941 2024-03-14T03:14:01.530942+00:00 19994330.290431335568 27869999.999905060977 262864330.290332674980 1 60383.134751488 2024-03-14T03:14:02.528527+00:00 19994330.290095999837 27870000.000020910054 262864330.290113210678 1 60383.134763039 2024-03-14T03:14:03.526540+00:00 19994330.290264528245 27869999.999989069998 262864330.290249884129 1 60383.134774607 2024-03-14T03:14:04.526023+00:00 19994330.290230829269 27870000.000054355711 262864330.290281504393 1 60383.134786262 2024-03-14T03:14:05.532997+00:00 19994330.290249768645 27870000.000030513853 262864330.290276587009 1 60383.134797726 2024-03-14T03:14:06.523565+00:00 19994330.290103465319 27870000.000044248998 262864330.290144026279 1 60383.134809384 2024-03-14T03:14:07.530739+00:00 19994330.290122076869 27869999.999925319105 262864330.290043711662 1 60383.134820957 2024-03-14T03:14:08.530706+00:00 19994330.290641929954 27869999.999988000840 262864330.290626227856 1 60383.134832459 2024-03-14T03:14:09.524409+00:00 19994330.289985395968 27869999.999977119267 262864330.289958804846 1 60383.134844005 2024-03-14T03:14:10.522052+00:00 19994330.290095839649 27869999.999994777143 262864330.290086925030 1 60383.134855642 2024-03-14T03:14:11.527490+00:00 19994330.290252391249 27870000.000000681728 262864330.290249377489 1 60383.134867203 2024-03-14T03:14:12.526393+00:00 19994330.290095079690 27870000.000035930425 262864330.290127336979 1 60383.134878745 2024-03-14T03:14:13.523561+00:00 19994330.290260650218 27869999.999939724803 262864330.290196686983 1 60383.134890292 2024-03-14T03:14:14.521218+00:00 19994330.290186796337 27870000.000030212104 262864330.290213316679 1 60383.134901876 2024-03-14T03:14:15.522060+00:00 19994330.290366586298 27870000.000020653009 262864330.290383547544 1 60383.134913450 2024-03-14T03:14:16.522114+00:00 19994330.290239617229 27870000.000040948391 262864330.290276885033 1 60383.134925164 2024-03-14T03:14:17.534210+00:00 19994330.290430866182 27870000.000014770776 262864330.290441960096 1 60383.134936627 2024-03-14T03:14:18.524615+00:00 19994330.290236096829 27869999.999954819679 262864330.290187209845 1 60383.134948181 2024-03-14T03:14:19.522794+00:00 19994330.290245980024 27869999.999952886254 262864330.290195167065 1 60383.134960030 2024-03-14T03:14:20.546562+00:00 19994330.290071688592 27869999.999910607934 262864330.289978593588 1 60383.134971329 2024-03-14T03:14:21.522803+00:00 19994330.290246088058 27870000.000013977289 262864330.290256381035 1 60383.134982892 2024-03-14T03:14:22.521847+00:00 19994330.290354676545 27870000.000037141144 262864330.290388107300 1 60383.134994483 2024-03-14T03:14:23.523332+00:00 19994330.290151111782 27870000.000060316175 262864330.290207743645 1 60383.135006036 2024-03-14T03:14:24.521473+00:00 19994330.290401697159 27869999.999961290509 262864330.290359288454 1 60383.135017661 2024-03-14T03:14:25.525941+00:00 19994330.290362637490 27870000.000006098300 262864330.290365040302 1 60383.135029321 2024-03-14T03:14:26.533314+00:00 19994330.289943579584 27869999.999964848161 262864330.289904713631 1 60383.135040779 2024-03-14T03:14:27.523323+00:00 19994330.290345918387 27869999.999909736216 262864330.290251940489 1 60383.135052387 2024-03-14T03:14:28.526205+00:00 19994330.290289286524 27870000.000002823770 262864330.290288418531 1 60383.135063916 2024-03-14T03:14:29.522369+00:00 19994330.290398530662 27870000.000033296645 262864330.290428131819 1 60383.135075536 2024-03-14T03:14:30.526274+00:00 19994330.290421612561 27869999.999943021685 262864330.290360927582 1 60383.135087089 2024-03-14T03:14:31.524473+00:00 19994330.290237937123 27869999.999943461269 262864330.290177702904 1 60383.135098630 2024-03-14T03:14:32.521576+00:00 19994330.290175806731 27870000.000106468797 262864330.290278553963 1 60383.135110194 2024-03-14T03:14:33.520794+00:00 19994330.290408127010 27870000.000034097582 262864330.290438532829 1 60383.135121772 2024-03-14T03:14:34.521082+00:00 19994330.290082730353 27869999.999969210476 262864330.290048241615 1 60383.135133354 2024-03-14T03:14:35.521771+00:00 19994330.290235582739 27869999.999978799373 262864330.290210694075 1 60383.135144930 2024-03-14T03:14:36.521930+00:00 19994330.290195021778 27870000.000049553812 262864330.290240883827 1 60383.135156527 2024-03-14T03:14:37.523897+00:00 19994330.290597293526 27870000.000000961125 262864330.290594547987 1 60383.135168079 2024-03-14T03:14:38.522071+00:00 19994330.290377605706 27870000.000064563006 262864330.290438473225 1 60383.135179725 2024-03-14T03:14:39.528228+00:00 19994330.290056373924 27869999.999989431351 262864330.290042102337 1 60383.135191191 2024-03-14T03:14:40.518849+00:00 19994330.290171030909 27870000.000038754195 262864330.290206074715 1 60383.135202874 2024-03-14T03:14:41.528350+00:00 19994330.290239658207 27869999.999984808266 262864330.290220767260 1 60383.135214422 2024-03-14T03:14:42.526093+00:00 19994330.290242947638 27869999.999939635396 262864330.290178865194 1 60383.135225956 2024-03-14T03:14:43.522584+00:00 19994330.290029533207 27870000.000020589679 262864330.290046423674 1 60383.135237537 2024-03-14T03:14:44.523175+00:00 19994330.290417645127 27870000.000003255904 262864330.290417194366 1 60383.135249320 2024-03-14T03:14:45.541267+00:00 19994330.289750318974 27870000.000026874244 262864330.289773494005 1 60383.135260764 2024-03-14T03:14:46.529985+00:00 19994330.290307946503 27870000.000001676381 262864330.290305912495 1 60383.135272341 2024-03-14T03:14:47.530247+00:00 19994330.290446925908 27870000.000005137175 262864330.290448367596 1 60383.135283958 2024-03-14T03:14:48.533945+00:00 19994330.289938010275 27869999.999983653426 262864330.289917975664 1 60383.135295561 2024-03-14T03:14:49.536459+00:00 19994330.290569912642 27870000.000094030052 262864330.290660232306 1 60383.135306998 2024-03-14T03:14:50.524594+00:00 19994330.290357336402 27870000.000014152378 262864330.290367782116 1 60383.135318617 2024-03-14T03:14:51.528527+00:00 19994330.290305420756 27870000.000030066818 262864330.290331780910 1 60383.135330196 2024-03-14T03:14:52.528990+00:00 19994330.290190365165 27870000.000024043024 262864330.290210723877 1 60383.135341940 2024-03-14T03:14:53.543552+00:00 19994330.290231205523 27869999.999955456704 262864330.290182948112 1 60383.135353346 2024-03-14T03:14:54.529114+00:00 19994330.290329661220 27869999.999958511442 262864330.290284484625 1 60383.135364986 2024-03-14T03:14:55.534799+00:00 19994330.290231861174 27869999.999984417111 262864330.290212571621 1 60383.135376471 2024-03-14T03:14:56.527109+00:00 19994330.290228340775 27869999.999989598989 262864330.290214240551 1 60383.135388141 2024-03-14T03:14:57.535356+00:00 19994330.290239598602 27870000.000025913119 262864330.290261834860 1 60383.135399813 2024-03-14T03:14:58.543822+00:00 19994330.290157318115 27870000.000034008175 262864330.290187627077 1 60383.135411368 2024-03-14T03:14:59.542204+00:00 19994330.290236450732 27870000.000031065196 262864330.290263801813 1 60383.135422872 2024-03-14T03:15:00.536126+00:00 19994330.290457915515 27870000.000050600618 262864330.290504813194 1 60383.135434595 2024-03-14T03:15:01.549039+00:00 19994330.289955724031 27870000.000026408583 262864330.289978444576 1 60383.135446112 2024-03-14T03:15:02.544032+00:00 19994330.290319293737 27870000.000032890588 262864330.290348500013 1 60383.135457532 2024-03-14T03:15:03.530810+00:00 19994330.290351811796 27869999.999953664839 262864330.290301769972 1 60383.135469059 2024-03-14T03:15:04.526739+00:00 19994330.290135908872 27869999.999985586852 262864330.290117800236 1 60383.135480613 2024-03-14T03:15:05.525004+00:00 19994330.290256913751 27869999.999954100698 262864330.290207326412 1 60383.135492223 2024-03-14T03:15:06.528074+00:00 19994330.290035698563 27870000.000018481165 262864330.290050476789 1 60383.135503863 2024-03-14T03:15:07.533813+00:00 19994330.290423169732 27869999.999971255660 262864330.290390729904 1 60383.135515356 2024-03-14T03:15:08.526774+00:00 19994330.290239639580 27869999.999969724566 262864330.290205657482 1 60383.135526896 2024-03-14T03:15:09.523859+00:00 19994330.290257476270 27870000.000008217990 262864330.290262013674 1 60383.135538468 2024-03-14T03:15:10.523611+00:00 19994330.290143195540 27870000.000051625073 262864330.290191113949 1 60383.135550060 2024-03-14T03:15:11.525193+00:00 19994330.290346376598 27869999.999997656792 262864330.290340334177 1 60383.135561753 2024-03-14T03:15:12.535446+00:00 19994330.290203165263 27869999.999985922128 262864330.290185391903 1 60383.135573223 2024-03-14T03:15:13.526472+00:00 19994330.290206275880 27869999.999970514327 262864330.290173113346 1 60383.135584795 2024-03-14T03:15:14.526268+00:00 19994330.290204163641 27870000.000035960227 262864330.290236443281 1 60383.135596320 2024-03-14T03:15:15.522043+00:00 19994330.290505707264 27870000.000014699996 262864330.290516704321 1 60383.135607964 2024-03-14T03:15:16.528067+00:00 19994330.290118403733 27869999.999958880246 262864330.290073573589 1 60383.135619525 2024-03-14T03:15:17.526960+00:00 19994330.290055491030 27870000.000086270273 262864330.290138065815 1 60383.135631053 2024-03-14T03:15:18.522995+00:00 19994330.290305029601 27870000.000015404075 262864330.290316730738 1 60383.135642640 2024-03-14T03:15:19.524131+00:00 19994330.290018025786 27870000.000019479543 262864330.290033817291 1 60383.135654193 2024-03-14T03:15:20.522311+00:00 19994330.290379934013 27870000.000056967139 262864330.290433228016 1 60383.135665794 2024-03-14T03:15:21.524607+00:00 19994330.289994962513 27870000.000019975007 262864330.290011227131 1 60383.135677362 2024-03-14T03:15:22.524089+00:00 19994330.290282115340 27869999.999995768070 262864330.290274202824 1 60383.135688927 2024-03-14T03:15:23.523321+00:00 19994330.290359076113 27869999.999937165529 262864330.290292561054 1 60383.135700597 2024-03-14T03:15:24.531615+00:00 19994330.290090318769 27870000.000088546425 262864330.290175169706 1 60383.135712065 2024-03-14T03:15:25.522375+00:00 19994330.290295004845 27869999.999978747219 262864330.290270060301 1 60383.135723625 2024-03-14T03:15:26.521228+00:00 19994330.290201924741 27869999.999902289361 262864330.290100514889 1 60383.135735205 2024-03-14T03:15:27.521712+00:00 19994330.290203951299 27869999.999935235828 262864330.290135502815 1 60383.135746774 2024-03-14T03:15:28.521282+00:00 19994330.290270484984 27870000.000053972006 262864330.290320754051 1 60383.135758406 2024-03-14T03:15:29.526338+00:00 19994330.290090754628 27869999.999942760915 262864330.290029823780 1 60383.135769939 2024-03-14T03:15:30.522690+00:00 19994330.290250316262 27870000.000045016408 262864330.290291607380 1 60383.135781501 2024-03-14T03:15:31.521681+00:00 19994330.290441349149 27870000.000034805387 262864330.290472447872 1 60383.135793088 2024-03-14T03:15:32.522796+00:00 19994330.290062405169 27869999.999999850988 262864330.290058553219 1 60383.135804678 2024-03-14T03:15:33.524153+00:00 19994330.290430035442 27869999.999983165413 262864330.290409505367 1 60383.135816232 2024-03-14T03:15:34.522449+00:00 19994330.290101073682 27870000.000032670796 262864330.290130048990 1 60383.135827776 2024-03-14T03:15:35.519815+00:00 19994330.290316782892 27869999.999965216964 262864330.290278315544 1 60383.135839361 2024-03-14T03:15:36.520768+00:00 19994330.290213547647 27870000.000006571412 262864330.290216416121 1 60383.135850942 2024-03-14T03:15:37.521394+00:00 19994330.290289741009 27869999.999971587211 262864330.290257632732 1 60383.135862528 2024-03-14T03:15:38.522435+00:00 19994330.290356222540 27869999.999981407076 262864330.290333926678 1 60383.135874150 2024-03-14T03:15:39.526553+00:00 19994330.290010374039 27869999.999970320612 262864330.289976984262 1 60383.135885676 2024-03-14T03:15:40.522462+00:00 19994330.290374282748 27870000.000016976148 262864330.290387570858 1 60383.135897233 2024-03-14T03:15:41.520899+00:00 19994330.290154863149 27870000.000037319958 262864330.290188491344 1 60383.135909025 2024-03-14T03:15:42.539750+00:00 19994330.290039081126 27870000.000007938594 262864330.290043324232 1 60383.135920427 2024-03-14T03:15:43.524900+00:00 19994330.290216125548 27870000.000061929226 262864330.290274351835 1 60383.135932113 2024-03-14T03:15:44.534571+00:00 19994330.290070831776 27869999.999945487827 262864330.290012627840 1 60383.135943611 2024-03-14T03:15:45.528018+00:00 19994330.290490966290 27870000.000028599054 262864330.290515869856 1 60383.135955192 2024-03-14T03:15:46.528586+00:00 19994330.290151827037 27869999.999933421612 262864330.290081560612 1 60383.135966869 2024-03-14T03:15:47.537448+00:00 19994330.290155719966 27869999.999969642609 262864330.290121644735 1 60383.135978605 2024-03-14T03:15:48.551452+00:00 19994330.290323417634 27870000.000037956983 262864330.290357679129 1 60383.135989898 2024-03-14T03:15:49.527231+00:00 19994330.290226593614 27869999.999950036407 262864330.290172934532 1 60383.136001526 2024-03-14T03:15:50.531889+00:00 19994330.290378991514 27869999.999960567802 262864330.290335863829 1 60383.136013111 2024-03-14T03:15:51.532810+00:00 19994330.290110789239 27870000.000046528876 262864330.290153622627 1 60383.136024588 2024-03-14T03:15:52.524361+00:00 19994330.290212117136 27869999.999978002161 262864330.290186434984 1 60383.136036318 2024-03-14T03:15:53.537840+00:00 19994330.290191691369 27870000.000009842217 262864330.290197819471 1 60383.136047865 2024-03-14T03:15:54.535554+00:00 19994330.290410883725 27869999.999998465180 262864330.290405631065 1 60383.136059327 2024-03-14T03:15:55.525860+00:00 19994330.290164221078 27870000.000032413751 262864330.290192961693 1 60383.136071032 2024-03-14T03:15:56.537161+00:00 19994330.290290005505 27869999.999990679324 262864330.290276974440 1 60383.136082460 2024-03-14T03:15:57.524510+00:00 19994330.290119003505 27869999.999976407737 262864330.290091693401 1 60383.136094070 2024-03-14T03:15:58.527614+00:00 19994330.290290173143 27869999.999962925911 262864330.290249407291 1 60383.136105684 2024-03-14T03:15:59.531111+00:00 19994330.290171414614 27869999.999965567142 262864330.290133297443 1 60383.136117297 2024-03-14T03:16:00.534450+00:00 19994330.290134452283 27869999.999956358224 262864330.290087133646 1 60383.136128905 2024-03-14T03:16:01.537395+00:00 19994330.290515799075 27870000.000063415617 262864330.290575534105 1 60383.136140379 2024-03-14T03:16:02.528742+00:00 19994330.290335677564 27869999.999932400882 262864330.290264397860 1 60383.136151965 2024-03-14T03:16:03.529789+00:00 19994330.290193587542 27869999.999971874058 262864330.290161758661 1 60383.136163529 2024-03-14T03:16:04.528920+00:00 19994330.290196154267 27870000.000024721026 262864330.290217190981 1 60383.136175068 2024-03-14T03:16:05.525878+00:00 19994330.290221258998 27869999.999988861382 262864330.290206432343 1 60383.136186659 2024-03-14T03:16:06.527358+00:00 19994330.290274120867 27870000.000029809773 262864330.290300220251 1 60383.136198220 2024-03-14T03:16:07.526209+00:00 19994330.290335670114 27870000.000024136156 262864330.290356099606 1 60383.136209880 2024-03-14T03:16:08.533683+00:00 19994330.290023777634 27870000.000018324703 262864330.290038406849 1 60383.136221435 2024-03-14T03:16:09.531995+00:00 19994330.290154047310 27870000.000034116209 262864330.290184468031 1 60383.136232928 2024-03-14T03:16:10.524996+00:00 19994330.290210720152 27869999.999983895570 262864330.290190935135 1 60383.136244548 2024-03-14T03:16:11.528900+00:00 19994330.290515333414 27870000.000009093434 262864330.290520727634 1 60383.136256148 2024-03-14T03:16:12.531180+00:00 19994330.290170151740 27869999.999979887158 262864330.290146350861 1 60383.136267655 2024-03-14T03:16:13.525343+00:00 19994330.290168967098 27870000.000042431056 262864330.290207713842 1 60383.136279789 2024-03-14T03:16:14.573760+00:00 19994330.290095735341 27869999.999957427382 262864330.290049493313 1 60383.136290881 2024-03-14T03:16:15.532083+00:00 19994330.290127858520 27870000.000032529235 262864330.290156722069 1 60383.136302352 2024-03-14T03:16:16.523252+00:00 19994330.290289089084 27870000.000041909516 262864330.290327310562 1 60383.136313975 2024-03-14T03:16:17.527413+00:00 19994330.290308158845 27869999.999965310097 262864330.290269762278 1 60383.136325581 2024-03-14T03:16:18.530150+00:00 19994330.290310025215 27870000.000018350780 262864330.290324687958 1 60383.136337144 2024-03-14T03:16:19.529242+00:00 19994330.290428433567 27869999.999968830496 262864330.290393561125 1 60383.136348643 2024-03-14T03:16:20.522772+00:00 19994330.290109816939 27869999.999984540045 262864330.290090650320 1 60383.136360205 2024-03-14T03:16:21.521679+00:00 19994330.290098533034 27869999.999987702817 262864330.290082514286 1 60383.136371955 2024-03-14T03:16:22.536886+00:00 19994330.290379755199 27869999.999872099608 262864330.290248155594 1 60383.136383424 2024-03-14T03:16:23.527786+00:00 19994330.290264122188 27870000.000026933849 262864330.290287375450 1 60383.136394951 2024-03-14T03:16:24.523796+00:00 19994330.290197696537 27869999.999994717538 262864330.290188729763 1 60383.136406526 2024-03-14T03:16:25.523816+00:00 19994330.290254939348 27870000.000047203153 262864330.290298461914 1 60383.136418087 2024-03-14T03:16:26.522769+00:00 19994330.290054738522 27870000.000061124563 262864330.290112167597 1 60383.136429654 2024-03-14T03:16:27.522117+00:00 19994330.290268056095 27870000.000037219375 262864330.290301591158 1 60383.136441215 2024-03-14T03:16:28.521011+00:00 19994330.290054656565 27869999.999933015555 262864330.289983958006 1 60383.136452788 2024-03-14T03:16:29.520914+00:00 19994330.290245953947 27869999.999951500446 262864330.290193766356 1 60383.136464362 2024-03-14T03:16:30.520905+00:00 19994330.290164377540 27870000.000049319118 262864330.290210008621 1 60383.136475998 2024-03-14T03:16:31.526196+00:00 19994330.290226042271 27869999.999980431050 262864330.290202766657 1 60383.136487612 2024-03-14T03:16:32.529681+00:00 19994330.289869457483 27869999.999977018684 262864330.289842784405 1 60383.136499192 2024-03-14T03:16:33.530157+00:00 19994330.290328387171 27869999.999945398420 262864330.290270090103 1 60383.136510676 2024-03-14T03:16:34.522368+00:00 19994330.290381118655 27870000.000043239444 262864330.290420651436 1 60383.136522261 2024-03-14T03:16:35.523410+00:00 19994330.290185257792 27869999.999965749681 262864330.290147304535 1 60383.136533814 2024-03-14T03:16:36.521517+00:00 19994330.290267881006 27870000.000009194016 262864330.290273368359 1 60383.136545416 2024-03-14T03:16:37.523979+00:00 19994330.290298022330 27870000.000041566789 262864330.290335893631 1 60383.136557020 2024-03-14T03:16:38.526519+00:00 19994330.290196627378 27870000.000021766871 262864330.290214687586 1 60383.136568541 2024-03-14T03:16:39.521933+00:00 19994330.290230847895 27869999.999975334853 262864330.290202468634 1 60383.136580223 2024-03-14T03:16:40.531296+00:00 19994330.290234982967 27869999.999989740551 262864330.290221035480 1 60383.136591691 2024-03-14T03:16:41.522101+00:00 19994330.290245085955 27869999.999952532351 262864330.290193915367 1 60383.136603323 2024-03-14T03:16:42.527092+00:00 19994330.290534149855 27869999.999980535358 262864330.290510982275 1 60383.136614836 2024-03-14T03:16:43.521837+00:00 19994330.290054149926 27870000.000058695674 262864330.290109157562 1 60383.136626415 2024-03-14T03:16:44.522304+00:00 19994330.290276370943 27870000.000012852252 262864330.290285527706 1 60383.136638045 2024-03-14T03:16:45.527094+00:00 19994330.290629528463 27869999.999984420836 262864330.290610253811 1 60383.136649593 2024-03-14T03:16:46.524860+00:00 19994330.290252950042 27869999.999987225980 262864330.290236473083 1 60383.136661178 2024-03-14T03:16:47.525839+00:00 19994330.290219090879 27870000.000058718026 262864330.290274113417 1 60383.136672916 2024-03-14T03:16:48.539951+00:00 19994330.290190074593 27870000.000031236559 262864330.290217608213 1 60383.136684318 2024-03-14T03:16:49.525043+00:00 19994330.290188167244 27870000.000001136214 262864330.290185600519 1 60383.136695956 2024-03-14T03:16:50.530584+00:00 19994330.290084227920 27870000.000052444637 262864330.290132999420 1 60383.136707568 2024-03-14T03:16:51.533834+00:00 19994330.290667157620 27869999.999953072518 262864330.290616512299 1 60383.136719085 2024-03-14T03:16:52.528922+00:00 19994330.290410470217 27869999.999931026250 262864330.290337800980 1 60383.136730597 2024-03-14T03:16:53.523591+00:00 19994330.290153253824 27869999.999972917140 262864330.290122479200 1 60383.136742358 2024-03-14T03:16:54.539752+00:00 19994330.290194623172 27869999.999972507358 262864330.290163457394 1 60383.136753791 2024-03-14T03:16:55.527563+00:00 19994330.290168616921 27870000.000042032450 262864330.290206938982 1 60383.136765382 2024-03-14T03:16:56.529037+00:00 19994330.290210928768 27869999.999968618155 262864330.290175855160 1 60383.136777002 2024-03-14T03:16:57.532950+00:00 19994330.290076874197 27869999.999998919666 262864330.290072113276 1 60383.136788553 2024-03-14T03:16:58.530955+00:00 19994330.290377106518 27870000.000037163496 262864330.290410578251 1 60383.136800280 2024-03-14T03:16:59.544213+00:00 19994330.290174473077 27870000.000109009445 262864330.290279805660 1 60383.136811647 2024-03-14T03:17:00.526256+00:00 19994330.290356252342 27870000.000033926219 262864330.290386468172 1 60383.136823260 2024-03-14T03:17:01.529692+00:00 19994330.290115837008 27870000.000008985400 262864330.290121138096 1 60383.136834741 2024-03-14T03:17:02.521618+00:00 19994330.290172569454 27870000.000061254948 262864330.290230125189 1 60383.136846349 2024-03-14T03:17:03.524505+00:00 19994330.290339097381 27870000.000050440431 262864330.290385842323 1 60383.136857867 2024-03-14T03:17:04.519722+00:00 19994330.290245700628 27870000.000021468848 262864330.290263473988 1 60383.136869446 2024-03-14T03:17:05.520175+00:00 19994330.290305640548 27869999.999978631735 262864330.290280580521 1 60383.136881035 2024-03-14T03:17:06.521453+00:00 19994330.290188603103 27869999.999979965389 262864330.290164887905 1 60383.136892652 2024-03-14T03:17:07.525104+00:00 19994330.290181145072 27870000.000027440488 262864330.290204882622 1 60383.136904207 2024-03-14T03:17:08.523455+00:00 19994330.290048085153 27870000.000052906573 262864330.290097296238 1 60383.136915782 2024-03-14T03:17:09.523604+00:00 19994330.290284831077 27870000.000025298446 262864330.290306448936 1 60383.136927342 2024-03-14T03:17:10.522377+00:00 19994330.290156114846 27870000.000007029623 262864330.290159463882 1 60383.136938918 2024-03-14T03:17:11.522563+00:00 19994330.290384158492 27870000.000015091151 262864330.290395557880 1 60383.136950471 2024-03-14T03:17:12.520642+00:00 19994330.290139026940 27869999.999963961542 262864330.290099292994 1 60383.136962139 2024-03-14T03:17:13.528766+00:00 19994330.290131863207 27869999.999958340079 262864330.290086507797 1 60383.136973764 2024-03-14T03:17:14.533228+00:00 19994330.290157906711 27870000.000073950738 262864330.290228158236 1 60383.136985281 2024-03-14T03:17:15.528220+00:00 19994330.290342368186 27870000.000013370067 262864330.290352046490 1 60383.136996963 2024-03-14T03:17:16.537566+00:00 19994330.290028933436 27869999.999889075756 262864330.289914309978 1 60383.137008582 2024-03-14T03:17:17.541458+00:00 19994330.290291801095 27869999.999961841851 262864330.290249943733 1 60383.137020085 2024-03-14T03:17:18.535348+00:00 19994330.289972156286 27870000.000021494925 262864330.289989948273 1 60383.137031598 2024-03-14T03:17:19.530117+00:00 19994330.290339853615 27870000.000075202435 262864330.290411353111 1 60383.137043225 2024-03-14T03:17:20.534639+00:00 19994330.290241684765 27869999.999993100762 262864330.290231078863 1 60383.137054739 2024-03-14T03:17:21.529438+00:00 19994330.290254160762 27870000.000017207116 262864330.290267646313 1 60383.137066287 2024-03-14T03:17:22.527166+00:00 19994330.290194865316 27869999.999996524304 262864330.290187686682 1 60383.137078039 2024-03-14T03:17:23.542573+00:00 19994330.290187161416 27870000.000025168061 262864330.290208607912 1 60383.137089483 2024-03-14T03:17:24.531283+00:00 19994330.290397632867 27869999.999995730817 262864330.290389686823 1 60383.137100993 2024-03-14T03:17:25.525808+00:00 19994330.290059767663 27870000.000011269003 262864330.290067344904 1 60383.137112556 2024-03-14T03:17:26.524827+00:00 19994330.290133725852 27869999.999940060079 262864330.290070086718 1 60383.137124165 2024-03-14T03:17:27.527836+00:00 19994330.290233217180 27869999.999999783933 262864330.290229320526 1 60383.137135773 2024-03-14T03:17:28.530788+00:00 19994330.290357269347 27869999.999936666340 262864330.290290236473 1 60383.137147449 2024-03-14T03:17:29.539640+00:00 19994330.289960809052 27870000.000040713698 262864330.289997816086 1 60383.137158854 2024-03-14T03:17:30.524983+00:00 19994330.290311124176 27869999.999969672412 262864330.290277093649 1 60383.137170450 2024-03-14T03:17:31.526863+00:00 19994330.290219455957 27870000.000008728355 262864330.290224492550 1 60383.137182001 2024-03-14T03:17:32.524934+00:00 19994330.290210396051 27870000.000018864870 262864330.290225565434 1 60383.137193592 2024-03-14T03:17:33.526348+00:00 19994330.290132965893 27869999.999961655587 262864330.290090918541 1 60383.137205239 2024-03-14T03:17:34.532679+00:00 19994330.290126904845 27869999.999994229525 262864330.290117442608 1 60383.137216794 2024-03-14T03:17:35.531044+00:00 19994330.290261790156 27869999.999989714473 262864330.290247797966 1 60383.137228422 2024-03-14T03:17:36.535631+00:00 19994330.290219631046 27870000.000030107796 262864330.290246039629 1 60383.137239907 2024-03-14T03:17:37.527994+00:00 19994330.290245506912 27869999.999992962927 262864330.290234774351 1 60383.137251527 2024-03-14T03:17:38.531926+00:00 19994330.290469270200 27869999.999971747398 262864330.290437310934 1 60383.137263004 2024-03-14T03:17:39.523547+00:00 19994330.289928313345 27870000.000006888062 262864330.289931505919 1 60383.137274679 2024-03-14T03:17:40.532280+00:00 19994330.290530856699 27870000.000017598271 262864330.290544748306 1 60383.137286164 2024-03-14T03:17:41.524549+00:00 19994330.290181696415 27869999.999972831458 262864330.290150821209 1 60383.137297727 2024-03-14T03:17:42.523622+00:00 19994330.290466979146 27869999.999982107431 262864330.290445387363 1 60383.137309329 2024-03-14T03:17:43.526031+00:00 19994330.290161911398 27870000.000020604581 262864330.290178805590 1 60383.137321074 2024-03-14T03:17:44.540836+00:00 19994330.290226899087 27870000.000009872019 262864330.290233075619 1 60383.137332503 2024-03-14T03:17:45.528225+00:00 19994330.289890829474 27870000.000005051494 262864330.289892196655 1 60383.137344174 2024-03-14T03:17:46.536630+00:00 19994330.290462307632 27869999.999978259206 262864330.290436863899 1 60383.137355656 2024-03-14T03:17:47.528655+00:00 19994330.290255554020 27870000.000013593584 262864330.290265440941 1 60383.137367194 2024-03-14T03:17:48.525561+00:00 19994330.290274407715 27869999.999961070716 262864330.290231794119 1 60383.137378872 2024-03-14T03:17:49.534566+00:00 19994330.290182888508 27870000.000025164336 262864330.290204346180 1 60383.137390463 2024-03-14T03:17:50.535992+00:00 19994330.290282819420 27869999.999997027218 262864330.290276139975 1 60383.137401992 2024-03-14T03:17:51.532166+00:00 19994330.290401916951 27870000.000018801540 262864330.290417015553 1 60383.137413508 2024-03-14T03:17:52.527119+00:00 19994330.290377113968 27870000.000054210424 262864330.290427625179 1 60383.137425084 2024-03-14T03:17:53.527251+00:00 19994330.290205657482 27870000.000010021031 262864330.290211975574 1 60383.137436795 2024-03-14T03:17:54.539103+00:00 19994330.290004301816 27870000.000012941658 262864330.290013551712 1 60383.137448463 2024-03-14T03:17:55.547221+00:00 19994330.290316596627 27870000.000046212226 262864330.290359139442 1 60383.137459926 2024-03-14T03:17:56.537594+00:00 19994330.290275320411 27869999.999997060746 262864330.290268659592 1 60383.137471569 2024-03-14T03:17:57.543565+00:00 19994330.289772424847 27870000.000002432615 262864330.289771169424 1 60383.137483017 2024-03-14T03:17:58.532612+00:00 19994330.290267467499 27870000.000034235418 262864330.290298014879 1 60383.137494462 2024-03-14T03:17:59.521536+00:00 19994330.290560867637 27869999.999977417290 262864330.290534585714 1 60383.137506046 2024-03-14T03:18:00.522391+00:00 19994330.290378309786 27870000.000022679567 262864330.290397286415 1 60383.137517833 2024-03-14T03:18:01.540808+00:00 19994330.289982914925 27870000.000000279397 262864330.289979487658 1 60383.137529208 2024-03-14T03:18:02.523544+00:00 19994330.290334291756 27870000.000070098788 262864330.290400683880 1 60383.137540766 2024-03-14T03:18:03.522134+00:00 19994330.290130749345 27870000.000046342611 262864330.290173411369 1 60383.137552416 2024-03-14T03:18:04.528731+00:00 19994330.290354210883 27870000.000023923814 262864330.290374457836 1 60383.137564116 2024-03-14T03:18:05.539622+00:00 19994330.290059983730 27870000.000001914799 262864330.290058195591 1 60383.137575571 2024-03-14T03:18:06.529373+00:00 19994330.290056899190 27869999.999980524182 262864330.290033698082 1 60383.137587106 2024-03-14T03:18:07.525955+00:00 19994330.290384627879 27870000.000021196902 262864330.290402114391 1 60383.137598672 2024-03-14T03:18:08.525269+00:00 19994330.290539871901 27870000.000040382147 262864330.290576547384 1 60383.137610245 2024-03-14T03:18:09.525197+00:00 19994330.290109578520 27869999.999960750341 262864330.290066629648 1 60383.137621840 2024-03-14T03:18:10.527025+00:00 19994330.290151979774 27870000.000000618398 262864330.290148913860 1 60383.137633363 2024-03-14T03:18:11.522579+00:00 19994330.290134239942 27870000.000008627772 262864330.290139198303 1 60383.137644932 2024-03-14T03:18:12.522110+00:00 19994330.290387388319 27870000.000002637506 262864330.290386319160 1 60383.137656658 2024-03-14T03:18:13.535252+00:00 19994330.290219489485 27869999.999998629093 262864330.290214419365 1 60383.137668081 2024-03-14T03:18:14.522156+00:00 19994330.290377501398 27870000.000026237220 262864330.290400028229 1 60383.137679653 2024-03-14T03:18:15.521986+00:00 19994330.290257208049 27870000.000080633909 262864330.290334165096 1 60383.137691259 2024-03-14T03:18:16.524777+00:00 19994330.290117409080 27869999.999962601811 262864330.290076315403 1 60383.137702787 2024-03-14T03:18:17.520844+00:00 19994330.290621321648 27870000.000053975731 262864330.290671586990 1 60383.137714413 2024-03-14T03:18:18.525260+00:00 19994330.290042564273 27870000.000037867576 262864330.290076732635 1 60383.137725964 2024-03-14T03:18:19.523255+00:00 19994330.290183234960 27869999.999990265816 262864330.290169805288 1 60383.137737686 2024-03-14T03:18:20.536030+00:00 19994330.290309492499 27869999.999926950783 262864330.290232747793 1 60383.137749108 2024-03-14T03:18:21.522924+00:00 19994330.290229383856 27869999.999975718558 262864330.290201395750 1 60383.137760702 2024-03-14T03:18:22.524597+00:00 19994330.290322583169 27870000.000005099922 262864330.290323972702 1 60383.137772217 2024-03-14T03:18:23.519604+00:00 19994330.290490884334 27869999.999975793064 262864330.290463000536 1 60383.137783851 2024-03-14T03:18:24.524779+00:00 19994330.289959628135 27870000.000029522926 262864330.289985477924 1 60383.137795389 2024-03-14T03:18:25.521615+00:00 19994330.290097545832 27870000.000061962754 262864330.290155798197 1 60383.137806965 2024-03-14T03:18:26.521761+00:00 19994330.290340863168 27870000.000012297183 262864330.290349483490 1 60383.137818544 2024-03-14T03:18:27.522180+00:00 19994330.290426649153 27869999.999892935157 262864330.290315896273 1 60383.137830105 2024-03-14T03:18:28.521079+00:00 19994330.290479503572 27869999.999929051846 262864330.290404856205 1 60383.137841751 2024-03-14T03:18:29.527253+00:00 19994330.290252491832 27870000.000023741275 262864330.290272533894 1 60383.137853285 2024-03-14T03:18:30.523800+00:00 19994330.290384214371 27869999.999948684126 262864330.290329188108 1 60383.137864852 2024-03-14T03:18:31.523240+00:00 19994330.290174867958 27869999.999965935946 262864330.290137112141 1 60383.137876414 2024-03-14T03:18:32.522142+00:00 19994330.290138207376 27869999.999985363334 262864330.290119886398 1 60383.137887982 2024-03-14T03:18:33.521649+00:00 19994330.290411110967 27870000.000069610775 262864330.290477037430 1 60383.137899554 2024-03-14T03:18:34.521455+00:00 19994330.290099360049 27869999.999976914376 262864330.290072560310 1 60383.137911150 2024-03-14T03:18:35.523333+00:00 19994330.290145948529 27870000.000009689480 262864330.290151953697 1 60383.137922719 2024-03-14T03:18:36.522933+00:00 19994330.290088731796 27870000.000074233860 262864330.290159285069 1 60383.137934310 2024-03-14T03:18:37.524403+00:00 19994330.290564592928 27870000.000023379922 262864330.290584266186 1 60383.137945910 2024-03-14T03:18:38.526601+00:00 19994330.290105007589 27869999.999990649521 262864330.290091961622 1 60383.137957466 2024-03-14T03:18:39.525041+00:00 19994330.290328547359 27870000.000033661723 262864330.290358543396 1 60383.137969036 2024-03-14T03:18:40.524705+00:00 19994330.290093168616 27869999.999972831458 262864330.290062308311 1 60383.137980630 2024-03-14T03:18:41.526415+00:00 19994330.290392324328 27870000.000043295324 262864330.290431916714 1 60383.137992146 2024-03-14T03:18:42.521415+00:00 19994330.290304668248 27870000.000006761402 262864330.290307730436 1 60383.138003738 2024-03-14T03:18:43.522952+00:00 19994330.290029354393 27870000.000041726977 262864330.290067374706 1 60383.138015346 2024-03-14T03:18:44.525920+00:00 19994330.290301267058 27869999.999960899353 262864330.290258467197 1 60383.138027032 2024-03-14T03:18:45.535567+00:00 19994330.290411632508 27869999.999989680946 262864330.290397614241 1 60383.138038523 2024-03-14T03:18:46.528333+00:00 19994330.290374755859 27869999.999988418072 262864330.290359467268 1 60383.138050057 2024-03-14T03:18:47.524879+00:00 19994330.290330819786 27870000.000024691224 262864330.290351808071 1 60383.138061649 2024-03-14T03:18:48.526458+00:00 19994330.290262851864 27870000.000000935048 262864330.290260076523 1 60383.138073332 2024-03-14T03:18:49.535898+00:00 19994330.289914429188 27869999.999964967370 262864330.289875686169 1 60383.138084806 2024-03-14T03:18:50.527211+00:00 19994330.290350820869 27869999.999960266054 262864330.290307402611 1 60383.138096428 2024-03-14T03:18:51.531343+00:00 19994330.290224369615 27869999.999994240701 262864330.290214926004 1 60383.138107957 2024-03-14T03:18:52.527485+00:00 19994330.290052972734 27869999.999964475632 262864330.290013760328 1 60383.138119621 2024-03-14T03:18:53.535262+00:00 19994330.290198266506 27869999.999994508922 262864330.290189087391 1 60383.138131190 2024-03-14T03:18:54.534775+00:00 19994330.290383219719 27869999.999971359968 262864330.290350884199 1 60383.138142650 2024-03-14T03:18:55.524965+00:00 19994330.290067359805 27870000.000071745366 262864330.290135383606 1 60383.138154428 2024-03-14T03:18:56.542526+00:00 19994330.290400810540 27870000.000007882714 262864330.290404975414 1 60383.138165886 2024-03-14T03:18:57.532529+00:00 19994330.290188930929 27870000.000036168844 262864330.290221422911 1 60383.138177419 2024-03-14T03:18:58.528990+00:00 19994330.290173541754 27870000.000011824071 262864330.290181666613 1 60383.138188960 2024-03-14T03:18:59.526186+00:00 19994330.290302179754 27869999.999999664724 262864330.290298163891 1 60383.138200656 2024-03-14T03:19:00.536694+00:00 19994330.290316324681 27870000.000018566847 262864330.290331184864 1 60383.138212094 2024-03-14T03:19:01.524919+00:00 19994330.290163345635 27869999.999979272485 262864330.290138900280 1 60383.138223658 2024-03-14T03:19:02.524068+00:00 19994330.290196474642 27870000.000037141144 262864330.290229916573 1 60383.138235218 2024-03-14T03:19:03.522873+00:00 19994330.290493909270 27869999.999968860298 262864330.290459066629 1 60383.138246889 2024-03-14T03:19:04.531215+00:00 19994330.290166586637 27870000.000011540949 262864330.290174424648 1 60383.138258366 2024-03-14T03:19:05.522855+00:00 19994330.290187869221 27869999.999950993806 262864330.290135174990 1 60383.138269961 2024-03-14T03:19:06.524605+00:00 19994330.290266737342 27869999.999999575317 262864330.290262639523 1 60383.138281520 2024-03-14T03:19:07.523266+00:00 19994330.290167026222 27869999.999924167991 262864330.290087521076 1 60383.138293096 2024-03-14T03:19:08.523493+00:00 19994330.290463984013 27869999.999991327524 262864330.290451616049 1 60383.138304660 2024-03-14T03:19:09.522628+00:00 19994330.290214195848 27870000.000024363399 262864330.290234863758 1 60383.138316241 2024-03-14T03:19:10.523204+00:00 19994330.290263995528 27870000.000002045184 262864330.290262341499 1 60383.138327820 2024-03-14T03:19:11.523687+00:00 19994330.290155500174 27870000.000008635223 262864330.290160447359 1 60383.138339372 2024-03-14T03:19:12.521752+00:00 19994330.290315710008 27870000.000001873821 262864330.290313899517 1 60383.138350956 2024-03-14T03:19:13.522607+00:00 19994330.290329989046 27869999.999985739589 262864330.290312051773 1 60383.138362568 2024-03-14T03:19:14.525890+00:00 19994330.290297977626 27869999.999940618873 262864330.290234923363 1 60383.138374178 2024-03-14T03:19:15.528971+00:00 19994330.290227469057 27869999.999980416149 262864330.290204197168 1 60383.138385711 2024-03-14T03:19:16.525405+00:00 19994330.290349084884 27869999.999931342900 262864330.290276736021 1 60383.138397386 2024-03-14T03:19:17.534138+00:00 19994330.290177404881 27870000.000021912158 262864330.290195614100 1 60383.138408879 2024-03-14T03:19:18.527139+00:00 19994330.290220417082 27870000.000026009977 262864330.290242731571 1 60383.138420460 2024-03-14T03:19:19.527712+00:00 19994330.290201876312 27870000.000033751130 262864330.290231913328 1 60383.138432077 2024-03-14T03:19:20.531429+00:00 19994330.290359150618 27870000.000053819269 262864330.290409266949 1 60383.138443673 2024-03-14T03:19:21.533331+00:00 19994330.290178570896 27869999.999984156340 262864330.290159016848 1 60383.138455153 2024-03-14T03:19:22.525237+00:00 19994330.290186781436 27869999.999976299703 262864330.290159404278 1 60383.138466706 2024-03-14T03:19:23.523422+00:00 19994330.290452137589 27870000.000027365983 262864330.290475785732 1 60383.138478315 2024-03-14T03:19:24.526439+00:00 19994330.290332298726 27869999.999981041998 262864330.290309637785 1 60383.138490161 2024-03-14T03:19:25.549937+00:00 19994330.290200360119 27869999.999899905175 262864330.290096551180 1 60383.138501521 2024-03-14T03:19:26.531425+00:00 19994330.290233384818 27869999.999993458390 262864330.290223121643 1 60383.138513090 2024-03-14T03:19:27.530952+00:00 19994330.290116440505 27869999.999923836440 262864330.290036559105 1 60383.138524754 2024-03-14T03:19:28.538702+00:00 19994330.290282133967 27870000.000012148172 262864330.290290594101 1 60383.138536313 2024-03-14T03:19:29.537426+00:00 19994330.290532022715 27870000.000047314912 262864330.290575653315 1 60383.138547801 2024-03-14T03:19:30.530027+00:00 19994330.290236748755 27869999.999977603555 262864330.290210634470 1 60383.138559380 2024-03-14T03:19:31.530389+00:00 19994330.290240246803 27869999.999973107129 262864330.290209680796 1 60383.138570955 2024-03-14T03:19:32.530563+00:00 19994330.290350422263 27870000.000012982637 262864330.290359735489 1 60383.138582612 2024-03-14T03:19:33.537672+00:00 19994330.290402777493 27870000.000057924539 262864330.290457010269 1 60383.138594062 2024-03-14T03:19:34.526941+00:00 19994330.290084507316 27869999.999899704009 262864330.289980530739 1 60383.138605685 2024-03-14T03:19:35.531157+00:00 19994330.290274720639 27870000.000018488616 262864330.290289491415 1 60383.138617358 2024-03-14T03:19:36.539718+00:00 19994330.290100473911 27869999.999917391688 262864330.290014177561 1 60383.138628884 2024-03-14T03:19:37.535548+00:00 19994330.290106099099 27869999.999978177249 262864330.290080577135 1 60383.138640408 2024-03-14T03:19:38.531304+00:00 19994330.290208995342 27869999.999960877001 262864330.290166169405 1 60383.138652074 2024-03-14T03:19:39.539175+00:00 19994330.290156960487 27870000.000014629215 262864330.290167897940 1 60383.138663504 2024-03-14T03:19:40.526761+00:00 19994330.290367539972 27869999.999994944781 262864330.290358781815 1 60383.138675053 2024-03-14T03:19:41.524559+00:00 19994330.290075611323 27870000.000037789345 262864330.290109694004 1 60383.138686655 2024-03-14T03:19:42.526974+00:00 19994330.290269352496 27870000.000166483223 262864330.290432125330 1 60383.138698317 2024-03-14T03:19:43.534571+00:00 19994330.290409378707 27869999.999943520874 262864330.290349215269 1 60383.138709924 2024-03-14T03:19:44.537459+00:00 19994330.290235612541 27869999.999906688929 262864330.290138602257 1 60383.138721429 2024-03-14T03:19:45.531447+00:00 19994330.290267884731 27870000.000053338706 262864330.290317535400 1 60383.138732968 2024-03-14T03:19:46.528416+00:00 19994330.290388826281 27869999.999985463917 262864330.290370583534 1 60383.138744653 2024-03-14T03:19:47.538002+00:00 19994330.290201064199 27870000.000034257770 262864330.290231645107 1 60383.138756236 2024-03-14T03:19:48.538760+00:00 19994330.290221393108 27869999.999921251088 262864330.290138959885 1 60383.138767708 2024-03-14T03:19:49.529925+00:00 19994330.290396068245 27869999.999947495759 262864330.290339857340 1 60383.138779247 2024-03-14T03:19:50.526935+00:00 19994330.290222279727 27870000.000046197325 262864330.290264785290 1 60383.138790843 2024-03-14T03:19:51.528790+00:00 19994330.290505439043 27870000.000002313405 262864330.290504068136 1 60383.138802359 2024-03-14T03:19:52.523829+00:00 19994330.290047619492 27870000.000027757138 262864330.290071666241 1 60383.138813981 2024-03-14T03:19:53.527937+00:00 19994330.290334720165 27870000.000034287572 262864330.290365308523 1 60383.138825567 2024-03-14T03:19:54.529013+00:00 19994330.290287502110 27869999.999896962196 262864330.290180772543 1 60383.138837169 2024-03-14T03:19:55.531393+00:00 19994330.290376279503 27870000.000032637268 262864330.290405213833 1 60383.138848652 2024-03-14T03:19:56.523534+00:00 19994330.290123946965 27869999.999981611967 262864330.290101855993 1 60383.138860251 2024-03-14T03:19:57.525697+00:00 19994330.290344584733 27869999.999975483865 262864330.290316373110 1 60383.138871907 2024-03-14T03:19:58.532770+00:00 19994330.290423400700 27869999.999974463135 262864330.290394157171 1 60383.138883408 2024-03-14T03:19:59.526461+00:00 19994330.290185682476 27869999.999955121428 262864330.290137112141 1 60383.138895158 2024-03-14T03:20:00.541655+00:00 19994330.290268454701 27870000.000014100224 262864330.290278851986 1 60383.138906959 2024-03-14T03:20:01.561308+00:00 19994330.290217861533 27869999.999995548278 262864330.290209710598 1 60383.138918231 2024-03-14T03:20:02.535179+00:00 19994330.290184374899 27869999.999976757914 262864330.290157437325 1 60383.138929822 2024-03-14T03:20:03.536684+00:00 19994330.290330853313 27870000.000007394701 262864330.290334552526 1 60383.138941303 2024-03-14T03:20:04.528553+00:00 19994330.290048927069 27870000.000003654510 262864330.290048897266 1 60383.138952941 2024-03-14T03:20:05.534131+00:00 19994330.290267921984 27869999.999969493598 262864330.290233701468 1 60383.138964511 2024-03-14T03:20:06.533706+00:00 19994330.290280044079 27870000.000049229711 262864330.290325582027 1 60383.138976032 2024-03-14T03:20:07.529160+00:00 19994330.290198478848 27869999.999959915876 262864330.290154695511 1 60383.138987580 2024-03-14T03:20:08.526915+00:00 19994330.290357485414 27870000.000013239682 262864330.290367007256 1 60383.138999172 2024-03-14T03:20:09.528515+00:00 19994330.290312778205 27870000.000050615519 262864330.290359675884 1 60383.139010672 2024-03-14T03:20:10.522107+00:00 19994330.290261972696 27870000.000033635646 262864330.290291935205 1 60383.139022332 2024-03-14T03:20:11.529501+00:00 19994330.290303613991 27869999.999930102378 262864330.290230035782 1 60383.139033961 2024-03-14T03:20:12.534232+00:00 19994330.290080185980 27869999.999980229884 262864330.290056735277 1 60383.139045445 2024-03-14T03:20:13.526442+00:00 19994330.290273316205 27870000.000055979937 262864330.290325582027 1 60383.139057090 2024-03-14T03:20:14.532535+00:00 19994330.290076274425 27870000.000048495829 262864330.290121078491 1 60383.139068712 2024-03-14T03:20:15.536685+00:00 19994330.290283080190 27870000.000040180981 262864330.290319561958 1 60383.139080185 2024-03-14T03:20:16.527988+00:00 19994330.290476869792 27870000.000063136220 262864330.290536284447 1 60383.139091741 2024-03-14T03:20:17.526414+00:00 19994330.290143866092 27870000.000039841980 262864330.290180027485 1 60383.139103427 2024-03-14T03:20:18.536079+00:00 19994330.290179345757 27869999.999949239194 262864330.290124893188 1 60383.139114857 2024-03-14T03:20:19.523630+00:00 19994330.290232915431 27869999.999972209334 262864330.290201455355 1 60383.139126424 2024-03-14T03:20:20.523011+00:00 19994330.290314733982 27870000.000030126423 262864330.290341168642 1 60383.139138012 2024-03-14T03:20:21.524267+00:00 19994330.290326025337 27869999.999935083091 262864330.290257424116 1 60383.139149589 2024-03-14T03:20:22.524485+00:00 19994330.290283031762 27869999.999990288168 262864330.290269613266 1 60383.139161150 2024-03-14T03:20:23.523400+00:00 19994330.290102571249 27870000.000023301691 262864330.290122181177 1 60383.139172738 2024-03-14T03:20:24.524587+00:00 19994330.290320593864 27869999.999977175146 262864330.290294080973 1 60383.139184318 2024-03-14T03:20:25.525054+00:00 19994330.290262117982 27870000.000045761466 262864330.290304183960 1 60383.139195860 2024-03-14T03:20:26.522350+00:00 19994330.290198143572 27870000.000052198768 262864330.290246665478 1 60383.139207612 2024-03-14T03:20:27.537708+00:00 19994330.290370956063 27869999.999972980469 262864330.290340244770 1 60383.139219065 2024-03-14T03:20:28.527204+00:00 19994330.290212966502 27870000.000016137958 262864330.290225416422 1 60383.139230643 2024-03-14T03:20:29.527611+00:00 19994330.290353026241 27869999.999955873936 262864330.290305197239 1 60383.139242160 2024-03-14T03:20:30.522613+00:00 19994330.290025021881 27869999.999958232045 262864330.289979547262 1 60383.139253743 2024-03-14T03:20:31.523369+00:00 19994330.290372315794 27870000.000043533742 262864330.290412157774 1 60383.139265299 2024-03-14T03:20:32.521858+00:00 19994330.290398247540 27870000.000034432858 262864330.290428966284 1 60383.139276894 2024-03-14T03:20:33.523662+00:00 19994330.290234841406 27870000.000041682273 262864330.290272831917 1 60383.139288458 2024-03-14T03:20:34.522762+00:00 19994330.290188129991 27870000.000015411526 262864330.290199846029 1 60383.139300026 2024-03-14T03:20:35.522196+00:00 19994330.290368974209 27870000.000030595809 262864330.290395885706 1 60383.139311655 2024-03-14T03:20:36.527033+00:00 19994330.290154982358 27869999.999993894249 262864330.290145188570 1 60383.139323442 2024-03-14T03:20:37.545423+00:00 19994330.290348399431 27870000.000047098845 262864330.290391802788 1 60383.139334783 2024-03-14T03:20:38.525249+00:00 19994330.290209591389 27869999.999993097037 262864330.290198981762 1 60383.139346394 2024-03-14T03:20:39.528436+00:00 19994330.290067743510 27870000.000017989427 262864330.290082037449 1 60383.139357910 2024-03-14T03:20:40.523464+00:00 19994330.290188670158 27869999.999958965927 262864330.290143936872 1 60383.139369462 2024-03-14T03:20:41.521481+00:00 19994330.290384639055 27870000.000017214566 262864330.290398180485 1 60383.139381058 2024-03-14T03:20:42.523353+00:00 19994330.290354549885 27869999.999981023371 262864330.290331870317 1 60383.139392615 2024-03-14T03:20:43.521956+00:00 19994330.290223438293 27870000.000034034252 262864330.290253788233 1 60383.139404249 2024-03-14T03:20:44.527162+00:00 19994330.290388382971 27869999.999995216727 262864330.290379911661 1 60383.139415811 2024-03-14T03:20:45.526031+00:00 19994330.290414348245 27869999.999976791441 262864330.290387451649 1 60383.139427374 2024-03-14T03:20:46.525119+00:00 19994330.290258668363 27870000.000020608306 262864330.290275603533 1 60383.139438948 2024-03-14T03:20:47.525095+00:00 19994330.290290012956 27870000.000013034791 262864330.290299355984 1 60383.139450467 2024-03-14T03:20:48.520389+00:00 19994330.290145631880 27869999.999989442527 262864330.290131390095 1 60383.139462088 2024-03-14T03:20:49.524430+00:00 19994330.290218468755 27869999.999962098897 262864330.290176868439 1 60383.139473648 2024-03-14T03:20:50.523219+00:00 19994330.290332309902 27869999.999987754971 262864330.290316373110 1 60383.139485311 2024-03-14T03:20:51.530826+00:00 19994330.290251184255 27869999.999996274710 262864330.290243774652 1 60383.139496873 2024-03-14T03:20:52.529812+00:00 19994330.290145203471 27870000.000054728240 262864330.290196239948 1 60383.139508360 2024-03-14T03:20:53.522334+00:00 19994330.290358953178 27869999.999985605478 262864330.290340870619 1 60383.139519937 2024-03-14T03:20:54.522590+00:00 19994330.290188133717 27870000.000013947487 262864330.290198385715 1 60383.139531512 2024-03-14T03:20:55.522642+00:00 19994330.290045514703 27869999.999939605594 262864330.289981424809 1 60383.139543122 2024-03-14T03:20:56.525737+00:00 19994330.290260493755 27869999.999945215881 262864330.290202021599 1 60383.139554688 2024-03-14T03:20:57.525018+00:00 19994330.290227655321 27870000.000016622245 262864330.290240585804 1 60383.139566258 2024-03-14T03:20:58.524709+00:00 19994330.290191277862 27870000.000031113625 262864330.290218710899 1 60383.139577805 2024-03-14T03:20:59.522342+00:00 19994330.290230620652 27869999.999975595623 262864330.290202528238 1 60383.139589434 2024-03-14T03:21:00.527159+00:00 19994330.290276501328 27869999.999968271703 262864330.290241062641 1 60383.139601026 2024-03-14T03:21:01.528611+00:00 19994330.290373370051 27870000.000057835132 262864330.290427505970 1 60383.139612542 2024-03-14T03:21:02.523628+00:00 19994330.290139582008 27869999.999974090606 262864330.290109992027 1 60383.139624097 2024-03-14T03:21:03.522035+00:00 19994330.290155224502 27870000.000005055219 262864330.290156602859 1 60383.139635693 2024-03-14T03:21:04.523876+00:00 19994330.290052060038 27870000.000036180019 262864330.290084540844 1 60383.139647222 2024-03-14T03:21:05.519961+00:00 19994330.290462918580 27870000.000056724995 262864330.290515929461 1 60383.139658827 2024-03-14T03:21:06.522703+00:00 19994330.290625512600 27869999.999951936305 262864330.290573745966 1 60383.139670465 2024-03-14T03:21:07.528140+00:00 19994330.289942618459 27869999.999975625426 262864330.289914548397 1 60383.139681951 2024-03-14T03:21:08.520541+00:00 19994330.290397960693 27869999.999983899295 262864330.290378183126 1 60383.139693643 2024-03-14T03:21:09.530782+00:00 19994330.290224496275 27870000.000066258013 262864330.290287047625 1 60383.139705121 2024-03-14T03:21:10.522452+00:00 19994330.290138252079 27869999.999955099076 262864330.290089637041 1 60383.139716688 2024-03-14T03:21:11.521785+00:00 19994330.290187403560 27869999.999995723367 262864330.290179431438 1 60383.139728270 2024-03-14T03:21:12.522503+00:00 19994330.290419220924 27869999.999940562993 262864330.290356099606 1 60383.139739842 2024-03-14T03:21:13.522363+00:00 19994330.290284391493 27870000.000011563301 262864330.290292263031 1 60383.139751438 2024-03-14T03:21:14.524217+00:00 19994330.290428906679 27869999.999892715365 262864330.290317922831 1 60383.139763037 2024-03-14T03:21:15.526415+00:00 19994330.290026839823 27870000.000020176172 262864330.290043324232 1 60383.139774551 2024-03-14T03:21:16.521203+00:00 19994330.290410283953 27870000.000022750348 262864330.290429323912 1 60383.139786142 2024-03-14T03:21:17.522702+00:00 19994330.290175769478 27869999.999969735742 262864330.290141791105 1 60383.139797730 2024-03-14T03:21:18.523863+00:00 19994330.290330179036 27869999.999970074743 262864330.290296554565 1 60383.139809297 2024-03-14T03:21:19.523309+00:00 19994330.290236685425 27869999.999988190830 262864330.290221184492 1 60383.139820855 2024-03-14T03:21:20.521827+00:00 19994330.290274634957 27869999.999952547252 262864330.290223479271 1 60383.139832433 2024-03-14T03:21:21.522234+00:00 19994330.290211152285 27870000.000048145652 262864330.290255606174 1 60383.139844018 2024-03-14T03:21:22.523183+00:00 19994330.290480695665 27870000.000046867877 262864330.290523886681 1 60383.139855593 2024-03-14T03:21:23.523217+00:00 19994330.290128119290 27869999.999936282635 262864330.290060698986 1 60383.139867171 2024-03-14T03:21:24.523580+00:00 19994330.290371373296 27869999.999974202365 262864330.290341854095 1 60383.139878728 2024-03-14T03:21:25.522155+00:00 19994330.290028180927 27869999.999952223152 262864330.289976716042 1 60383.139890313 2024-03-14T03:21:26.523011+00:00 19994330.290358960629 27869999.999963503331 262864330.290318757296 1 60383.139901879 2024-03-14T03:21:27.522383+00:00 19994330.290198974311 27870000.000010382384 262864330.290205657482 1 60383.139913527 2024-03-14T03:21:28.528738+00:00 19994330.290344223380 27870000.000041235238 262864330.290381789207 1 60383.139925270 2024-03-14T03:21:29.543324+00:00 19994330.290331572294 27870000.000027995557 262864330.290355861187 1 60383.139936762 2024-03-14T03:21:30.536212+00:00 19994330.290007881820 27870000.000007137656 262864330.290011346340 1 60383.139948245 2024-03-14T03:21:31.528326+00:00 19994330.290198441595 27870000.000028487295 262864330.290223240852 1 60383.139959819 2024-03-14T03:21:32.528341+00:00 19994330.290275659412 27869999.999974150211 262864330.290246129036 1 60383.139971341 2024-03-14T03:21:33.523870+00:00 19994330.290149562061 27869999.999951910228 262864330.290097773075 1 60383.139983034 2024-03-14T03:21:34.534163+00:00 19994330.290432162583 27870000.000005874783 262864330.290434330702 1 60383.139994530 2024-03-14T03:21:35.527368+00:00 19994330.290141772479 27870000.000012487173 262864330.290150552988 1 60383.140006076 2024-03-14T03:21:36.524953+00:00 19994330.290076896548 27869999.999945934862 262864330.290019154549 1 60383.140017721 2024-03-14T03:21:37.531093+00:00 19994330.290357664227 27870000.000070076436 262864330.290424048901 1 60383.140029226 2024-03-14T03:21:38.525158+00:00 19994330.290259130299 27869999.999871466309 262864330.290126889944 1 60383.140040804 2024-03-14T03:21:39.525444+00:00 19994330.290531076491 27870000.000037431717 262864330.290564805269 1 60383.140052343 2024-03-14T03:21:40.522430+00:00 19994330.289897352457 27870000.000010270625 262864330.289903938770 1 60383.140063914 2024-03-14T03:21:41.522156+00:00 19994330.290198024362 27870000.000027518719 262864330.290221840143 1 60383.140075475 2024-03-14T03:21:42.521026+00:00 19994330.290502794087 27870000.000049538910 262864330.290548622608 1 60383.140087038 2024-03-14T03:21:43.520111+00:00 19994330.290242783725 27870000.000081043690 262864330.290320128202 1 60383.140098629 2024-03-14T03:21:44.521509+00:00 19994330.290419723839 27870000.000004079193 262864330.290420114994 1 60383.140110244 2024-03-14T03:21:45.525102+00:00 19994330.289916779846 27869999.999975852668 262864330.289888948202 1 60383.140121802 2024-03-14T03:21:46.523683+00:00 19994330.290302574635 27869999.999963000417 262864330.290261864662 1 60383.140133380 2024-03-14T03:21:47.524051+00:00 19994330.290032833815 27869999.999999880791 262864330.290029019117 1 60383.140144988 2024-03-14T03:21:48.526940+00:00 19994330.290299039334 27869999.999988216907 262864330.290283560753 1 60383.140156539 2024-03-14T03:21:49.524984+00:00 19994330.290261194110 27870000.000012513250 262864330.290270030499 1 60383.140168081 2024-03-14T03:21:50.522148+00:00 19994330.290024176240 27870000.000050570816 262864330.290071070194 1 60383.140179673 2024-03-14T03:21:51.523765+00:00 19994330.290183309466 27870000.000046253204 262864330.290225863457 1 60383.140191233 2024-03-14T03:21:52.522488+00:00 19994330.290154479444 27870000.000041641295 262864330.290192425251 1 60383.140202827 2024-03-14T03:21:53.524229+00:00 19994330.290288239717 27870000.000010143965 262864330.290294677019 1 60383.140214392 2024-03-14T03:21:54.523428+00:00 19994330.290161497891 27869999.999974902719 262864330.290132701397 1 60383.140225988 2024-03-14T03:21:55.525395+00:00 19994330.290303841233 27869999.999948646873 262864330.290248811245 1 60383.140237527 2024-03-14T03:21:56.522298+00:00 19994330.290298420936 27870000.000072617084 262864330.290367364883 1 60383.140249152 2024-03-14T03:21:57.526761+00:00 19994330.290123026818 27869999.999979607761 262864330.290098935366 1 60383.140260658 2024-03-14T03:21:58.520855+00:00 19994330.290412764996 27869999.999941792339 262864330.290350854397 1 60383.140272229 2024-03-14T03:21:59.520619+00:00 19994330.290387153625 27870000.000047441572 262864330.290430903435 1 60383.140283835 2024-03-14T03:22:00.523322+00:00 19994330.290244635195 27869999.999953702092 262864330.290194630623 1 60383.140295549 2024-03-14T03:22:01.535451+00:00 19994330.289970792830 27870000.000049445778 262864330.290016531944 1 60383.140307073 2024-03-14T03:22:02.531109+00:00 19994330.290527258068 27869999.999990534037 262864330.290514081717 1 60383.140318611 2024-03-14T03:22:03.528001+00:00 19994330.290045551956 27870000.000077389181 262864330.290119260550 1 60383.140330201 2024-03-14T03:22:04.529395+00:00 19994330.290358878672 27870000.000021010637 262864330.290376186371 1 60383.140341800 2024-03-14T03:22:05.531483+00:00 19994330.290306586772 27869999.999991822988 262864330.290294736624 1 60383.140353391 2024-03-14T03:22:06.533001+00:00 19994330.290307886899 27869999.999975860119 262864330.290280044079 1 60383.140364914 2024-03-14T03:22:07.528574+00:00 19994330.290044993162 27869999.999999813735 262864330.290041118860 1 60383.140376559 2024-03-14T03:22:08.534746+00:00 19994330.290465489030 27870000.000020999461 262864330.290482819080 1 60383.140388113 2024-03-14T03:22:09.533006+00:00 19994330.290076415986 27869999.999984394759 262864330.290057092905 1 60383.140399785 2024-03-14T03:22:10.541391+00:00 19994330.290383592248 27869999.999929156154 262864330.290309071541 1 60383.140411342 2024-03-14T03:22:11.539889+00:00 19994330.290038142353 27870000.000001452863 262864330.290035903454 1 60383.140422944 2024-03-14T03:22:12.542365+00:00 19994330.290122147650 27870000.000039447099 262864330.290157914162 1 60383.140434332 2024-03-14T03:22:13.526317+00:00 19994330.290166318417 27869999.999993681908 262864330.290156304836 1 60383.140445901 2024-03-14T03:22:14.525851+00:00 19994330.290396045893 27869999.999862413853 262864330.290254741907 1 60383.140457517 2024-03-14T03:22:15.529514+00:00 19994330.290322113782 27870000.000050242990 262864330.290368676186 1 60383.140469044 2024-03-14T03:22:16.525442+00:00 19994330.289960667491 27870000.000094760209 262864330.290051758289 1 60383.140480631 2024-03-14T03:22:17.526542+00:00 19994330.290333982557 27870000.000035449862 262864330.290365755558 1 60383.140492158 2024-03-14T03:22:18.522495+00:00 19994330.289856463671 27869999.999939370900 262864330.289792150259 1 60383.140503753 2024-03-14T03:22:19.524296+00:00 19994330.290383726358 27869999.999929532409 262864330.290309578180 1 60383.140515319 2024-03-14T03:22:20.523551+00:00 19994330.290360964835 27869999.999992195517 262864330.290349453688 1 60383.140526901 2024-03-14T03:22:21.524271+00:00 19994330.290159970522 27870000.000016164035 262864330.290172427893 1 60383.140538561 2024-03-14T03:22:22.531693+00:00 19994330.290134634823 27869999.999998725951 262864330.290129661560 1 60383.140550075 2024-03-14T03:22:23.526493+00:00 19994330.290078990161 27869999.999971441925 262864330.290046751499 1 60383.140561651 2024-03-14T03:22:24.526637+00:00 19994330.290094695985 27870000.000007905066 262864330.290098905563 1 60383.140573187 2024-03-14T03:22:25.523376+00:00 19994330.290337722749 27870000.000088535249 262864330.290422558784 1 60383.140584764 2024-03-14T03:22:26.523571+00:00 19994330.290312439203 27870000.000000409782 262864330.290309160948 1 60383.140596312 2024-03-14T03:22:27.521412+00:00 19994330.290007658303 27870000.000021159649 262864330.290025115013 1 60383.140607886 2024-03-14T03:22:28.521350+00:00 19994330.290071159601 27870000.000005189329 262864330.290072649717 1 60383.140619491 2024-03-14T03:22:29.524058+00:00 19994330.290511231869 27869999.999980155379 262864330.290487676859 1 60383.140631068 2024-03-14T03:22:30.524288+00:00 19994330.290219575167 27869999.999975301325 262864330.290191173553 1 60383.140642611 2024-03-14T03:22:31.521611+00:00 19994330.290279954672 27869999.999988712370 262864330.290264964104 1 60383.140654192 2024-03-14T03:22:32.522167+00:00 19994330.290334682912 27870000.000009950250 262864330.290340930223 1 60383.140665896 2024-03-14T03:22:33.533417+00:00 19994330.290134806186 27870000.000037185848 262864330.290168315172 1 60383.140677337 2024-03-14T03:22:34.521934+00:00 19994330.290032073855 27870000.000038407743 262864330.290066778660 1 60383.140688906 2024-03-14T03:22:35.521540+00:00 19994330.290324211121 27870000.000047974288 262864330.290368497372 1 60383.140700519 2024-03-14T03:22:36.524819+00:00 19994330.290025215596 27870000.000060252845 262864330.290081769228 1 60383.140712117 2024-03-14T03:22:37.526917+00:00 19994330.290311560035 27870000.000049162656 262864330.290357053280 1 60383.140723700 2024-03-14T03:22:38.527677+00:00 19994330.290188580751 27870000.000015631318 262864330.290200501680 1 60383.140735218 2024-03-14T03:22:39.522885+00:00 19994330.290439430624 27869999.999963555485 262864330.290399283171 1 60383.140746836 2024-03-14T03:22:40.526646+00:00 19994330.290091749281 27870000.000001970679 262864330.290090024471 1 60383.140758371 2024-03-14T03:22:41.523263+00:00 19994330.290046531707 27869999.999962229282 262864330.290005087852 1 60383.140769985 2024-03-14T03:22:42.526661+00:00 19994330.290176544338 27869999.999981515110 262864330.290154367685 1 60383.140781512 2024-03-14T03:22:43.522575+00:00 19994330.290068458766 27870000.000005465001 262864330.290070205927 1 60383.140793172 2024-03-14T03:22:44.530066+00:00 19994330.290329329669 27869999.999960288405 262864330.290285944939 1 60383.140804652 2024-03-14T03:22:45.521962+00:00 19994330.290271233767 27870000.000089090317 262864330.290356606245 1 60383.140816247 2024-03-14T03:22:46.523773+00:00 19994330.290364023298 27869999.999973934144 262864330.290334254503 1 60383.140827959 2024-03-14T03:22:47.535697+00:00 19994330.290156658739 27869999.999975331128 262864330.290128290653 1 60383.140839562 2024-03-14T03:22:48.538191+00:00 19994330.289996970445 27870000.000058203936 262864330.290051490068 1 60383.140851008 2024-03-14T03:22:49.527122+00:00 19994330.290236145258 27870000.000070404261 262864330.290302842855 1 60383.140862586 2024-03-14T03:22:50.527480+00:00 19994330.290226757526 27870000.000029742718 262864330.290252804756 1 60383.140874289 2024-03-14T03:22:51.538530+00:00 19994330.290272463113 27869999.999972559512 262864330.290241330862 1 60383.140885838 2024-03-14T03:22:52.536426+00:00 19994330.289943933487 27869999.999990321696 262864330.289930552244 1 60383.140897379 2024-03-14T03:22:53.533579+00:00 19994330.290428332984 27870000.000000696629 262864330.290425330400 1 60383.140908895 2024-03-14T03:22:54.528496+00:00 19994330.290339834988 27869999.999982278794 262864330.290318399668 1 60383.140920621 2024-03-14T03:22:55.541698+00:00 19994330.290102984756 27870000.000044595450 262864330.290143877268 1 60383.140932143 2024-03-14T03:22:56.537143+00:00 19994330.290364656597 27869999.999988019466 262864330.290348976851 1 60383.140943605 2024-03-14T03:22:57.527446+00:00 19994330.289969936013 27870000.000025097281 262864330.289991319180 1 60383.140955170 2024-03-14T03:22:58.526653+00:00 19994330.290265537798 27869999.999999370426 262864330.290261209011 1 60383.140966788 2024-03-14T03:22:59.530494+00:00 19994330.290171910077 27869999.999966915697 262864330.290135145187 1 60383.140978325 2024-03-14T03:23:00.527292+00:00 19994330.290232826024 27869999.999980352819 262864330.290209501982 1 60383.140989936 2024-03-14T03:23:01.530475+00:00 19994330.290118109435 27870000.000025250018 262864330.290139645338 1 60383.141001415 2024-03-14T03:23:02.522212+00:00 19994330.290209885687 27869999.999946001917 262864330.290152192116 1 60383.141012984 2024-03-14T03:23:03.521798+00:00 19994330.289963044226 27869999.999975353479 262864330.289934694767 1 60383.141024630 2024-03-14T03:23:04.527976+00:00 19994330.290292013437 27869999.999917753041 262864330.290206074715 1 60383.141036149 2024-03-14T03:23:05.523240+00:00 19994330.290258284658 27870000.000040914863 262864330.290295511484 1 60383.141047732 2024-03-14T03:23:06.524007+00:00 19994330.290323249996 27870000.000075671822 262864330.290395230055 1 60383.141059361 2024-03-14T03:23:07.528777+00:00 19994330.289942782372 27870000.000068552792 262864330.290007621050 1 60383.141070862 2024-03-14T03:23:08.522475+00:00 19994330.290269359946 27869999.999923299998 262864330.290188968182 1 60383.141082425 2024-03-14T03:23:09.521484+00:00 19994330.290420223027 27870000.000027693808 262864330.290444225073 1 60383.141094008 2024-03-14T03:23:10.522354+00:00 19994330.290299050510 27870000.000006984919 262864330.290302336216 1 60383.141105561 2024-03-14T03:23:11.520478+00:00 19994330.290211301297 27870000.000036105514 262864330.290243715048 1 60383.141117228 2024-03-14T03:23:12.528490+00:00 19994330.290399469435 27869999.999985065311 262864330.290380835533 1 60383.141128730 2024-03-14T03:23:13.522235+00:00 19994330.290184240788 27869999.999993056059 262864330.290173590183 1 60383.141140353 2024-03-14T03:23:14.526507+00:00 19994330.290237057954 27869999.999955784529 262864330.290189146996 1 60383.141152084 2024-03-14T03:23:15.540032+00:00 19994330.290353503078 27869999.999962888658 262864330.290312707424 1 60383.141163509 2024-03-14T03:23:16.527204+00:00 19994330.290333010256 27870000.000004354864 262864330.290333658457 1 60383.141175146 2024-03-14T03:23:17.532641+00:00 19994330.290309194475 27869999.999990247190 262864330.290295749903 1 60383.141186721 2024-03-14T03:23:18.532702+00:00 19994330.290222853422 27869999.999926984310 262864330.290146142244 1 60383.141198274 2024-03-14T03:23:19.530893+00:00 19994330.290313977748 27870000.000002801418 262864330.290313094854 1 60383.141209820 2024-03-14T03:23:20.528454+00:00 19994330.290171097964 27870000.000042896718 262864330.290210276842 1 60383.141221405 2024-03-14T03:23:21.529430+00:00 19994330.290171090513 27870000.000023387372 262864330.290190786123 1 60383.141233013 2024-03-14T03:23:22.532360+00:00 19994330.290224689990 27870000.000053241849 262864330.290274232626 1 60383.141244596 2024-03-14T03:23:23.533122+00:00 19994330.290193989873 27869999.999971192330 262864330.290161490440 1 60383.141256163 2024-03-14T03:23:24.532524+00:00 19994330.290195971727 27869999.999903697520 262864330.290095984936 1 60383.141267725 2024-03-14T03:23:25.531443+00:00 19994330.290353778750 27869999.999985739589 262864330.290335834026 1 60383.141279309 2024-03-14T03:23:26.532294+00:00 19994330.290097467601 27870000.000021707267 262864330.290115475655 1 60383.141290973 2024-03-14T03:23:27.540056+00:00 19994330.290441699326 27869999.999985482544 262864330.290423482656 1 60383.141302365 2024-03-14T03:23:28.524346+00:00 19994330.290080890059 27870000.000019423664 262864330.290096640587 1 60383.141314139 2024-03-14T03:23:29.541632+00:00 19994330.290155284107 27870000.000004667789 262864330.290156275034 1 60383.141325599 2024-03-14T03:23:30.531714+00:00 19994330.290251225233 27870000.000068638474 262864330.290316164494 1 60383.141337125 2024-03-14T03:23:31.527605+00:00 19994330.290043544024 27869999.999982152134 262864330.290021985769 1 60383.141348739 2024-03-14T03:23:32.531057+00:00 19994330.290251273662 27870000.000005446374 262864330.290253043175 1 60383.141360367 2024-03-14T03:23:33.535693+00:00 19994330.290392983705 27869999.999983083457 262864330.290372371674 1 60383.141372032 2024-03-14T03:23:34.543580+00:00 19994330.290103182197 27869999.999959535897 262864330.290059030056 1 60383.141383429 2024-03-14T03:23:35.528268+00:00 19994330.290206018835 27870000.000012017787 262864330.290214329958 1 60383.141395072 2024-03-14T03:23:36.534213+00:00 19994330.290418092161 27869999.999967414886 262864330.290381819010 1 60383.141406596 2024-03-14T03:23:37.529924+00:00 19994330.290174242109 27869999.999957993627 262864330.290128529072 1 60383.141418080 2024-03-14T03:23:38.522093+00:00 19994330.290162656456 27870000.000014040619 262864330.290172994137 1 60383.141429708 2024-03-14T03:23:39.526820+00:00 19994330.290365651250 27869999.999967876822 262864330.290329813957 1 60383.141441307 2024-03-14T03:23:40.528960+00:00 19994330.290295597166 27870000.000008560717 262864330.290300458670 1 60383.141452981 2024-03-14T03:23:41.537530+00:00 19994330.290196485817 27870000.000047057867 262864330.290239840746 1 60383.141464568 2024-03-14T03:23:42.538675+00:00 19994330.290182288736 27870000.000060200691 262864330.290238797665 1 60383.141476073 2024-03-14T03:23:43.532751+00:00 19994330.290399633348 27869999.999991100281 262864330.290387034416 1 60383.141487705 2024-03-14T03:23:44.537672+00:00 19994330.290360189974 27870000.000011902303 262864330.290368378162 1 60383.141499157 2024-03-14T03:23:45.527165+00:00 19994330.290116317570 27869999.999926961958 262864330.290039569139 1 60383.141510815 2024-03-14T03:23:46.534425+00:00 19994330.290283106267 27869999.999974630773 262864330.290254056454 1 60383.141522499 2024-03-14T03:23:47.543937+00:00 19994330.290571164340 27870000.000012367964 262864330.290579825640 1 60383.141533869 2024-03-14T03:23:48.526325+00:00 19994330.290210779756 27869999.999981213361 262864330.290188312531 1 60383.141545512 2024-03-14T03:23:49.532235+00:00 19994330.290228351951 27870000.000018756837 262864330.290243387222 1 60383.141557096 2024-03-14T03:23:50.533044+00:00 19994330.290186434984 27870000.000053253025 262864330.290235996246 1 60383.141568667 2024-03-14T03:23:51.532873+00:00 19994330.290150176734 27870000.000021953136 262864330.290168434381 1 60383.141580152 2024-03-14T03:23:52.525110+00:00 19994330.290273785591 27870000.000016674399 262864330.290286779404 1 60383.141591925 2024-03-14T03:23:53.542296+00:00 19994330.290181644261 27870000.000062488019 262864330.290240436792 1 60383.141603372 2024-03-14T03:23:54.531338+00:00 19994330.290315333754 27869999.999974895269 262864330.290286540985 1 60383.141614933 2024-03-14T03:23:55.530236+00:00 19994330.290385242552 27870000.000026017427 262864330.290407568216 1 60383.141626528 2024-03-14T03:23:56.532063+00:00 19994330.290322672576 27870000.000030383468 262864330.290349364281 1 60383.141638036 2024-03-14T03:23:57.526309+00:00 19994330.290022995323 27869999.999987993389 262864330.290007293224 1 60383.141649651 2024-03-14T03:23:58.529873+00:00 19994330.290429115295 27870000.000003423542 262864330.290428847075 1 60383.141661171 2024-03-14T03:23:59.525192+00:00 19994330.290086131543 27869999.999905481935 262864330.289987891912 1 60383.141672886 2024-03-14T03:24:00.537315+00:00 19994330.290114030242 27870000.000028010458 262864330.290138363838 1 60383.141684506 2024-03-14T03:24:01.541331+00:00 19994330.290171440691 27869999.999956291169 262864330.290124028921 1 60383.141695987 2024-03-14T03:24:02.533284+00:00 19994330.290528912097 27870000.000015072525 262864330.290540307760 1 60383.141707513 2024-03-14T03:24:03.529135+00:00 19994330.290367078036 27870000.000015366822 262864330.290378749371 1 60383.141719056 2024-03-14T03:24:04.526456+00:00 19994330.290089279413 27869999.999983526766 262864330.290069103241 1 60383.141730745 2024-03-14T03:24:05.536376+00:00 19994330.290260784328 27870000.000006470829 262864330.290263563395 1 60383.141742214 2024-03-14T03:24:06.527302+00:00 19994330.290305349976 27870000.000023324043 262864330.290324985981 1 60383.141753754 2024-03-14T03:24:07.524298+00:00 19994330.290167413652 27869999.999974485487 262864330.290138214827 1 60383.141765540 2024-03-14T03:24:08.542663+00:00 19994330.290500734001 27869999.999944433570 262864330.290441483259 1 60383.141776934 2024-03-14T03:24:09.527097+00:00 19994330.289901301265 27870000.000019609928 262864330.289917230606 1 60383.141788518 2024-03-14T03:24:10.527937+00:00 19994330.290195297450 27869999.999965969473 262864330.290157556534 1 60383.141800124 2024-03-14T03:24:11.530748+00:00 19994330.290109213442 27870000.000035881996 262864330.290141403675 1 60383.141811621 2024-03-14T03:24:12.524103+00:00 19994330.290320586413 27870000.000022742897 262864330.290339618921 1 60383.141823252 2024-03-14T03:24:13.529003+00:00 19994330.290124930441 27870000.000024002045 262864330.290145218372 1 60383.141834741 2024-03-14T03:24:14.521575+00:00 19994330.290377203375 27869999.999993007630 262864330.290366500616 1 60383.141846358 2024-03-14T03:24:15.525371+00:00 19994330.290318518877 27870000.000011552125 262864330.290326386690 1 60383.141857905 2024-03-14T03:24:16.523022+00:00 19994330.289968114346 27869999.999988250434 262864330.289952665567 1 60383.141869611 2024-03-14T03:24:17.534380+00:00 19994330.290312930942 27869999.999951824546 262864330.290261089802 1 60383.141881106 2024-03-14T03:24:18.527559+00:00 19994330.290132179856 27869999.999909568578 262864330.290038049221 1 60383.141892608 2024-03-14T03:24:19.521362+00:00 19994330.290436170995 27869999.999954879284 262864330.290387362242 1 60383.141904179 2024-03-14T03:24:20.521046+00:00 19994330.290210638195 27870000.000015601516 262864330.290222555399 1 60383.141915767 2024-03-14T03:24:21.522236+00:00 19994330.290239267051 27869999.999946091324 262864330.290181666613 1 60383.141927312 2024-03-14T03:24:22.519734+00:00 19994330.290300127119 27870000.000007726252 262864330.290304154158 1 60383.141938904 2024-03-14T03:24:23.521345+00:00 19994330.289752803743 27869999.999966237694 262864330.289715349674 1 60383.141950526 2024-03-14T03:24:24.525476+00:00 19994330.290237676352 27870000.000035736710 262864330.290269702673 1 60383.141962071 2024-03-14T03:24:25.522936+00:00 19994330.290383510292 27870000.000004727393 262864330.290384560823 1 60383.141973678 2024-03-14T03:24:26.525738+00:00 19994330.290229525417 27869999.999916702509 262864330.290142536163 1 60383.141985214 2024-03-14T03:24:27.522529+00:00 19994330.290329907089 27870000.000146213919 262864330.290472418070 1 60383.141996812 2024-03-14T03:24:28.524532+00:00 19994330.290148232132 27870000.000056158751 262864330.290200680494 1 60383.142008371 2024-03-14T03:24:29.523229+00:00 19994330.290334235877 27869999.999889865518 262864330.290220379829 1 60383.142019932 2024-03-14T03:24:30.522098+00:00 19994330.290370330215 27870000.000018853694 262864330.290385484695 1 60383.142031489 2024-03-14T03:24:31.520669+00:00 19994330.290164869279 27869999.999961484224 262864330.290122658014 1 60383.142043103 2024-03-14T03:24:32.524042+00:00 19994330.290108978748 27869999.999990589917 262864330.290095865726 1 60383.142054726 2024-03-14T03:24:33.528326+00:00 19994330.290257032961 27870000.000047057867 262864330.290300399065 1 60383.142066319 2024-03-14T03:24:34.529924+00:00 19994330.290036294609 27869999.999951746315 262864330.289984345436 1 60383.142077851 2024-03-14T03:24:35.526318+00:00 19994330.290380585939 27870000.000040158629 262864330.290417075157 1 60383.142089392 2024-03-14T03:24:36.523437+00:00 19994330.290329813957 27870000.000017601997 262864330.290343731642 1 60383.142100975 2024-03-14T03:24:37.524220+00:00 19994330.290220551193 27870000.000094342977 262864330.290311217308 1 60383.142112533 2024-03-14T03:24:38.522808+00:00 19994330.290409144014 27869999.999961871654 262864330.290367335081 1 60383.142124171 2024-03-14T03:24:39.528358+00:00 19994330.290035869926 27870000.000045519322 262864330.290077686310 1 60383.142135675 2024-03-14T03:24:40.522324+00:00 19994330.290470365435 27869999.999977398664 262864330.290444076061 1 60383.142147278 2024-03-14T03:24:41.524801+00:00 19994330.289984166622 27870000.000013697892 262864330.289994180202 1 60383.142158833 2024-03-14T03:24:42.523189+00:00 19994330.290296014398 27870000.000000793487 262864330.290293127298 1 60383.142170454 2024-03-14T03:24:43.527254+00:00 19994330.290128257126 27869999.999820414931 262864330.289944976568 1 60383.142182120 2024-03-14T03:24:44.535145+00:00 19994330.290389537811 27870000.000060927123 262864330.290446758270 1 60383.142193624 2024-03-14T03:24:45.529076+00:00 19994330.290166217834 27870000.000062704086 262864330.290225237608 1 60383.142205260 2024-03-14T03:24:46.534488+00:00 19994330.290486406535 27870000.000029701740 262864330.290512412786 1 60383.142217074 2024-03-14T03:24:47.555196+00:00 19994330.290330227464 27869999.999998118728 262864330.290324658155 1 60383.142228404 2024-03-14T03:24:48.534078+00:00 19994330.290025584400 27869999.999987695366 262864330.290009588003 1 60383.142240017 2024-03-14T03:24:49.537429+00:00 19994330.290277052671 27870000.000037267804 262864330.290310621262 1 60383.142251485 2024-03-14T03:24:50.528322+00:00 19994330.290296621621 27870000.000024791807 262864330.290317714214 1 60383.142263113 2024-03-14T03:24:51.532983+00:00 19994330.290100302547 27869999.999937329441 262864330.290033936501 1 60383.142274655 2024-03-14T03:24:52.530239+00:00 19994330.290192831308 27869999.999972946942 262864330.290162086487 1 60383.142286262 2024-03-14T03:24:53.533050+00:00 19994330.290230449289 27869999.999986790121 262864330.290213555098 1 60383.142297799 2024-03-14T03:24:54.529842+00:00 19994330.290136244148 27870000.000009119511 262864330.290141671896 1 60383.142309486 2024-03-14T03:24:55.539565+00:00 19994330.290281701833 27869999.999997269362 262864330.290275275707 1 60383.142320895 2024-03-14T03:24:56.525293+00:00 19994330.289856113493 27870000.000050440431 262864330.289902836084 1 60383.142332570 2024-03-14T03:24:57.534034+00:00 19994330.290516048670 27870000.000022966415 262864330.290535330772 1 60383.142344056 2024-03-14T03:24:58.526395+00:00 19994330.290249701589 27870000.000034049153 262864330.290280044079 1 60383.142355673 2024-03-14T03:24:59.530133+00:00 19994330.290063172579 27870000.000040207058 262864330.290099680424 1 60383.142367151 2024-03-14T03:25:00.521802+00:00 19994330.290085542947 27869999.999971002340 262864330.290052860975 1 60383.142379255 2024-03-14T03:25:01.567612+00:00 19994330.290585111827 27870000.000028964132 262864330.290610373020 1 60383.142390356 2024-03-14T03:25:02.526784+00:00 19994330.290281489491 27870000.000046752393 262864330.290324568748 1 60383.142401975 2024-03-14T03:25:03.530636+00:00 19994330.289909526706 27870000.000002399087 262864330.289908230305 1 60383.142413581 2024-03-14T03:25:04.533358+00:00 19994330.290340725332 27869999.999923642725 262864330.290260672569 1 60383.142425100 2024-03-14T03:25:05.528672+00:00 19994330.290178481489 27869999.999942667782 262864330.290117442608 1 60383.142436660 2024-03-14T03:25:06.527393+00:00 19994330.290153454989 27869999.999973077327 262864330.290122836828 1 60383.142448269 2024-03-14T03:25:07.530450+00:00 19994330.290269918740 27870000.000008974224 262864330.290275186300 1 60383.142459782 2024-03-14T03:25:08.525169+00:00 19994330.290237493813 27869999.999978389591 262864330.290212184191 1 60383.142471380 2024-03-14T03:25:09.527175+00:00 19994330.290167890489 27870000.000008404255 262864330.290172606707 1 60383.142482975 2024-03-14T03:25:10.529067+00:00 19994330.290136508644 27869999.999912224710 262864330.290045052767 1 60383.142494553 2024-03-14T03:25:11.529368+00:00 19994330.290263030678 27870000.000040378422 262864330.290299713612 1 60383.142506209 2024-03-14T03:25:12.536441+00:00 19994330.290456321090 27870000.000010177493 262864330.290462821722 1 60383.142517665 2024-03-14T03:25:13.526301+00:00 19994330.290278855711 27869999.999979816377 262864330.290254980326 1 60383.142529256 2024-03-14T03:25:14.527695+00:00 19994330.290519580245 27870000.000030919909 262864330.290546834469 1 60383.142540783 2024-03-14T03:25:15.523671+00:00 19994330.290442790836 27869999.999958198518 262864330.290397286415 1 60383.142552358 2024-03-14T03:25:16.523762+00:00 19994330.290154390037 27870000.000056218356 262864330.290206909180 1 60383.142563918 2024-03-14T03:25:17.522469+00:00 19994330.290066193789 27869999.999996315688 262864330.290058791637 1 60383.142575479 2024-03-14T03:25:18.521359+00:00 19994330.290138158947 27869999.999979935586 262864330.290114402771 1 60383.142587061 2024-03-14T03:25:19.522055+00:00 19994330.290247634053 27870000.000026043504 262864330.290269970894 1 60383.142598631 2024-03-14T03:25:20.521695+00:00 19994330.290235713124 27869999.999970950186 262864330.290202975273 1 60383.142610232 2024-03-14T03:25:21.524080+00:00 19994330.290219999850 27870000.000024519861 262864330.290240824223 1 60383.142621775 2024-03-14T03:25:22.521349+00:00 19994330.290368732065 27869999.999995719641 262864330.290360748768 1 60383.142633368 2024-03-14T03:25:23.522986+00:00 19994330.290190152824 27869999.999963834882 262864330.290150284767 1 60383.142644931 2024-03-14T03:25:24.522052+00:00 19994330.290079992265 27870000.000011112541 262864330.290087401867 1 60383.142656504 2024-03-14T03:25:25.521938+00:00 19994330.290264371783 27870000.000034697354 262864330.290295362473 1 60383.142668108 2024-03-14T03:25:26.524534+00:00 19994330.290436096489 27870000.000001326203 262864330.290433704853 1 60383.142679641 2024-03-14T03:25:27.521038+00:00 19994330.290033999830 27869999.999937307090 262864330.289967596531 1 60383.142691284 2024-03-14T03:25:28.526946+00:00 19994330.290281210095 27869999.999921113253 262864330.290198624134 1 60383.142702892 2024-03-14T03:25:29.529888+00:00 19994330.290112115443 27869999.999959714711 262864330.290068119764 1 60383.142714435 2024-03-14T03:25:30.527166+00:00 19994330.290540177375 27870000.000037193298 262864330.290573686361 1 60383.142726037 2024-03-14T03:25:31.529597+00:00 19994330.290316402912 27870000.000057701021 262864330.290370404720 1 60383.142737610 2024-03-14T03:25:32.529499+00:00 19994330.290168002248 27869999.999971114099 262864330.290135443211 1 60383.142749128 2024-03-14T03:25:33.524634+00:00 19994330.290171906352 27869999.999991022050 262864330.290159225464 1 60383.142760709 2024-03-14T03:25:34.525275+00:00 19994330.290262795985 27870000.000055570155 262864330.290314674377 1 60383.142772266 2024-03-14T03:25:35.523779+00:00 19994330.290144219995 27869999.999912187457 262864330.290052711964 1 60383.142783858 2024-03-14T03:25:36.525350+00:00 19994330.290304690599 27870000.000015303493 262864330.290316313505 1 60383.142795403 2024-03-14T03:25:37.522884+00:00 19994330.290367893875 27869999.999949406832 262864330.290313601494 1 60383.142807003 2024-03-14T03:25:38.525090+00:00 19994330.290366690606 27869999.999999523163 262864330.290362507105 1 60383.142818590 2024-03-14T03:25:39.526129+00:00 19994330.290232058614 27870000.000002168119 262864330.290230542421 1 60383.142830124 2024-03-14T03:25:40.522734+00:00 19994330.290356032550 27870000.000026777387 262864330.290379106998 1 60383.142841680 2024-03-14T03:25:41.521141+00:00 19994330.290366724133 27870000.000010248274 262864330.290373265743 1 60383.142853296 2024-03-14T03:25:42.524811+00:00 19994330.290301900357 27869999.999979604036 262864330.290277808905 1 60383.142864889 2024-03-14T03:25:43.526461+00:00 19994330.290150702000 27869999.999970950186 262864330.290117949247 1 60383.142876527 2024-03-14T03:25:44.531947+00:00 19994330.290017556399 27870000.000002589077 262864330.290016442537 1 60383.142888134 2024-03-14T03:25:45.534804+00:00 19994330.290316674858 27870000.000024735928 262864330.290337711573 1 60383.142899589 2024-03-14T03:25:46.524472+00:00 19994330.290101878345 27869999.999998617917 262864330.290096819401 1 60383.142911209 2024-03-14T03:25:47.528480+00:00 19994330.290423687547 27870000.000029835850 262864330.290449827909 1 60383.142922781 2024-03-14T03:25:48.528269+00:00 19994330.290331862867 27869999.999958790839 262864330.290286958218 1 60383.142934408 2024-03-14T03:25:49.532845+00:00 19994330.289978742599 27870000.000013411045 262864330.289988458157 1 60383.142945940 2024-03-14T03:25:50.529216+00:00 19994330.290273759514 27870000.000027008355 262864330.290297061205 1 60383.142957719 2024-03-14T03:25:51.546878+00:00 19994330.290314160287 27870000.000064194202 262864330.290374666452 1 60383.142969143 2024-03-14T03:25:52.533910+00:00 19994330.290116850287 27869999.999998785555 262864330.290111929178 1 60383.142980603 2024-03-14T03:25:53.524109+00:00 19994330.290228180587 27869999.999972060323 262864330.290196537971 1 60383.142992227 2024-03-14T03:25:54.528389+00:00 19994330.290093146265 27870000.000063423067 262864330.290152877569 1 60383.143003773 2024-03-14T03:25:55.526021+00:00 19994330.290481258184 27870000.000010482967 262864330.290488064289 1 60383.143015394 2024-03-14T03:25:56.530003+00:00 19994330.290217045695 27870000.000033192337 262864330.290246546268 1 60383.143026958 2024-03-14T03:25:57.529148+00:00 19994330.290371961892 27869999.999929171056 262864330.290297418833 1 60383.143038508 2024-03-14T03:25:58.527093+00:00 19994330.290279436857 27869999.999977964908 262864330.290253728628 1 60383.143050046 2024-03-14T03:25:59.524000+00:00 19994330.290296461433 27869999.999961182475 262864330.290253967047 1 60383.143061696 2024-03-14T03:26:00.530556+00:00 19994330.290120176971 27869999.999965928495 262864330.290082424879 1 60383.143073420 2024-03-14T03:26:01.543469+00:00 19994330.290084306151 27870000.000041939318 262864330.290122538805 1 60383.143084892 2024-03-14T03:26:02.534657+00:00 19994330.290230348706 27870000.000015627593 262864330.290242254734 1 60383.143096419 2024-03-14T03:26:03.530564+00:00 19994330.290118101984 27869999.999995715916 262864330.290110111237 1 60383.143107993 2024-03-14T03:26:04.530564+00:00 19994330.290291655809 27870000.000082220882 262864330.290370196104 1 60383.143119589 2024-03-14T03:26:05.532495+00:00 19994330.290077444166 27870000.000009220093 262864330.290082961321 1 60383.143131179 2024-03-14T03:26:06.533843+00:00 19994330.290549494326 27870000.000008296221 262864330.290554076433 1 60383.143142732 2024-03-14T03:26:07.532018+00:00 19994330.290367461741 27869999.999970935285 262864330.290334701538 1 60383.143154238 2024-03-14T03:26:08.526175+00:00 19994330.289983052760 27869999.999988049269 262864330.289967417717 1 60383.143165877 2024-03-14T03:26:09.531802+00:00 19994330.290423605591 27869999.999995719641 262864330.290415614843 1 60383.143177363 2024-03-14T03:26:10.524128+00:00 19994330.290421806276 27869999.999975867569 262864330.290393978357 1 60383.143188914 2024-03-14T03:26:11.522148+00:00 19994330.290178712457 27869999.999990414828 262864330.290165424347 1 60383.143200675 2024-03-14T03:26:12.538309+00:00 19994330.290092367679 27870000.000026859343 262864330.290115535259 1 60383.143212176 2024-03-14T03:26:13.531996+00:00 19994330.290291786194 27869999.999955397099 262864330.290243476629 1 60383.143224127 2024-03-14T03:26:14.564557+00:00 19994330.290188416839 27870000.000018157065 262864330.290202856064 1 60383.143235245 2024-03-14T03:26:15.525196+00:00 19994330.290359143168 27869999.999915514141 262864330.290270954370 1 60383.143246851 2024-03-14T03:26:16.527926+00:00 19994330.290139481425 27870000.000017262995 262864330.290153026581 1 60383.143258416 2024-03-14T03:26:17.527154+00:00 19994330.290005102754 27870000.000044953078 262864330.290046334267 1 60383.143269931 2024-03-14T03:26:18.521984+00:00 19994330.290357086807 27869999.999936640263 262864330.290290027857 1 60383.143281604 2024-03-14T03:26:19.530597+00:00 19994330.290272135288 27869999.999999985099 262864330.290268450975 1 60383.143293085 2024-03-14T03:26:20.522518+00:00 19994330.290088627487 27869999.999994300306 262864330.290079236031 1 60383.143304664 2024-03-14T03:26:21.522929+00:00 19994330.290206927806 27869999.999970551580 262864330.290173798800 1 60383.143316349 2024-03-14T03:26:22.532588+00:00 19994330.290567222983 27869999.999977368861 262864330.290540903807 1 60383.143327870 2024-03-14T03:26:23.527968+00:00 19994330.290235642344 27869999.999912276864 262864330.290144205093 1 60383.143339432 2024-03-14T03:26:24.526944+00:00 19994330.290058143437 27870000.000016409904 262864330.290070861578 1 60383.143350992 2024-03-14T03:26:25.525691+00:00 19994330.290318746120 27870000.000039666891 262864330.290354728699 1 60383.143362584 2024-03-14T03:26:26.527255+00:00 19994330.290141690522 27869999.999967209995 262864330.290105223656 1 60383.143374181 2024-03-14T03:26:27.529284+00:00 19994330.290090125054 27870000.000080250204 262864330.290166676044 1 60383.143385685 2024-03-14T03:26:28.523148+00:00 19994330.290485657752 27870000.000007163733 262864330.290489107370 1 60383.143397309 2024-03-14T03:26:29.527480+00:00 19994330.290215697140 27869999.999952852726 262864330.290164858103 1 60383.143408862 2024-03-14T03:26:30.525681+00:00 19994330.290480688214 27870000.000025954098 262864330.290502965450 1 60383.143420446 2024-03-14T03:26:31.526490+00:00 19994330.290072713047 27869999.999864619225 262864330.289933621883 1 60383.143432060 2024-03-14T03:26:32.529973+00:00 19994330.290230873972 27870000.000065568835 262864330.290292739868 1 60383.143443634 2024-03-14T03:26:33.529952+00:00 19994330.290346112102 27869999.999971769750 262864330.290314197540 1 60383.143455134 2024-03-14T03:26:34.523584+00:00 19994330.290207952261 27870000.000028546900 262864330.290232807398 1 60383.143466803 2024-03-14T03:26:35.531825+00:00 19994330.290309425443 27870000.000002082437 262864330.290307819843 1 60383.143478336 2024-03-14T03:26:36.528251+00:00 19994330.289988148957 27870000.000038377941 262864330.290022850037 1 60383.143489823 2024-03-14T03:26:37.520724+00:00 19994330.290212672204 27870000.000016454607 262864330.290225416422 1 60383.143501466 2024-03-14T03:26:38.526628+00:00 19994330.290332645178 27869999.999976683408 262864330.290305644274 1 60383.143512983 2024-03-14T03:26:39.521728+00:00 19994330.290096133947 27869999.999960582703 262864330.290053009987 1 60383.143524623 2024-03-14T03:26:40.527464+00:00 19994330.290252570063 27869999.999922879040 262864330.290171742439 1 60383.143536312 2024-03-14T03:26:41.537358+00:00 19994330.290099758655 27869999.999959550798 262864330.290055632591 1 60383.143547720 2024-03-14T03:26:42.523030+00:00 19994330.290373791009 27870000.000008229166 262864330.290378332138 1 60383.143559309 2024-03-14T03:26:43.524277+00:00 19994330.290101449937 27869999.999981369823 262864330.290079116821 1 60383.143570866 2024-03-14T03:26:44.522762+00:00 19994330.290263652802 27870000.000056028366 262864330.290315985680 1 60383.143582488 2024-03-14T03:26:45.527007+00:00 19994330.290566720068 27870000.000024266541 262864330.290587276220 1 60383.143594171 2024-03-14T03:26:46.536345+00:00 19994330.290022544563 27870000.000079277903 262864330.290098130703 1 60383.143605786 2024-03-14T03:26:47.539958+00:00 19994330.289854176342 27870000.000022254884 262864330.289872735739 1 60383.143617249 2024-03-14T03:26:48.530285+00:00 19994330.290308263153 27870000.000010468066 262864330.290315032005 1 60383.143628866 2024-03-14T03:26:49.534014+00:00 19994330.290343612432 27869999.999971043319 262864330.290310949087 1 60383.143640602 2024-03-14T03:26:50.547960+00:00 19994330.290068518370 27870000.000018805265 262864330.290083616972 1 60383.143651966 2024-03-14T03:26:51.529834+00:00 19994330.290235731751 27869999.999975122511 262864330.290207147598 1 60383.143663472 2024-03-14T03:26:52.523939+00:00 19994330.290263861418 27869999.999869886786 262864330.290130048990 1 60383.143675053 2024-03-14T03:26:53.524612+00:00 19994330.290134891868 27870000.000021196902 262864330.290152370930 1 60383.143686652 2024-03-14T03:26:54.526709+00:00 19994330.290405258536 27870000.000011816621 262864330.290413379669 1 60383.143698227 2024-03-14T03:26:55.526819+00:00 19994330.290078248829 27869999.999976590276 262864330.290051132441 1 60383.143709871 2024-03-14T03:26:56.532884+00:00 19994330.290356088430 27870000.000031013042 262864330.290383428335 1 60383.143721444 2024-03-14T03:26:57.532738+00:00 19994330.290515486151 27870000.000032451004 262864330.290544241667 1 60383.143733093 2024-03-14T03:26:58.539207+00:00 19994330.290201149881 27870000.000119317323 262864330.290316790342 1 60383.143744495 2024-03-14T03:26:59.524375+00:00 19994330.290391348302 27869999.999975055456 262864330.290362715721 1 60383.143756162 2024-03-14T03:27:00.532435+00:00 19994330.290070284158 27870000.000000178814 262864330.290066778660 1 60383.143767867 2024-03-14T03:27:01.543753+00:00 19994330.290605276823 27869999.999982755631 262864330.290584325790 1 60383.143779223 2024-03-14T03:27:02.524849+00:00 19994330.290140654892 27869999.999971333891 262864330.290108293295 1 60383.143790825 2024-03-14T03:27:03.527319+00:00 19994330.290371336043 27869999.999997615814 262864330.290365248919 1 60383.143802373 2024-03-14T03:27:04.524984+00:00 19994330.289963472635 27869999.999945580959 262864330.289905369282 1 60383.143813918 2024-03-14T03:27:05.522539+00:00 19994330.290311355144 27870000.000033490360 262864330.290341168642 1 60383.143825486 2024-03-14T03:27:06.521998+00:00 19994330.290077451617 27870000.000003155321 262864330.290076911449 1 60383.143837053 2024-03-14T03:27:07.521429+00:00 19994330.290129881352 27869999.999963987619 262864330.290090173483 1 60383.143848659 2024-03-14T03:27:08.524088+00:00 19994330.290261570364 27870000.000006880611 262864330.290264755487 1 60383.143860270 2024-03-14T03:27:09.527347+00:00 19994330.290128905326 27869999.999982006848 262864330.290107220411 1 60383.143871847 2024-03-14T03:27:10.527532+00:00 19994330.290321119130 27870000.000034168363 262864330.290351569653 1 60383.143883381 2024-03-14T03:27:11.524110+00:00 19994330.290295351297 27870000.000001981854 262864330.290293633938 1 60383.143894957 2024-03-14T03:27:12.524293+00:00 19994330.289996553212 27869999.999985687435 262864330.289978563786 1 60383.143906691 2024-03-14T03:27:13.538089+00:00 19994330.290155284107 27870000.000011533499 262864330.290163129568 1 60383.143918141 2024-03-14T03:27:14.527397+00:00 19994330.290459834039 27869999.999975830317 262864330.290431976318 1 60383.143929906 2024-03-14T03:27:15.543897+00:00 19994330.290080115199 27869999.999913778156 262864330.289990186691 1 60383.143941285 2024-03-14T03:27:16.527043+00:00 19994330.290378566831 27869999.999985933304 262864330.290360808372 1 60383.143952968 2024-03-14T03:27:17.536441+00:00 19994330.290157284588 27870000.000031154603 262864330.290184736252 1 60383.143964405 2024-03-14T03:27:18.524610+00:00 19994330.290138874203 27870000.000035155565 262864330.290170341730 1 60383.143976158 2024-03-14T03:27:19.540099+00:00 19994330.289958596230 27870000.000043842942 262864330.289998739958 1 60383.143987571 2024-03-14T03:27:20.526137+00:00 19994330.290353771299 27870000.000029265881 262864330.290379345417 1 60383.143999186 2024-03-14T03:27:21.529645+00:00 19994330.290173266083 27869999.999991741031 262864330.290161311626 1 60383.144010697 2024-03-14T03:27:22.524262+00:00 19994330.290006779134 27870000.000041414052 262864330.290044516325 1 60383.144022581 2024-03-14T03:27:23.550972+00:00 19994330.290400169790 27869999.999989829957 262864330.290386319160 1 60383.144033963 2024-03-14T03:27:24.534435+00:00 19994330.290248543024 27869999.999958444387 262864330.290203303099 1 60383.144045508 2024-03-14T03:27:25.531927+00:00 19994330.290469150990 27869999.999950263649 262864330.290415704250 1 60383.144057001 2024-03-14T03:27:26.524919+00:00 19994330.290126707405 27869999.999943882227 262864330.290066897869 1 60383.144068671 2024-03-14T03:27:27.533219+00:00 19994330.290241383016 27870000.000044561923 262864330.290282249451 1 60383.144080257 2024-03-14T03:27:28.534191+00:00 19994330.290282912552 27869999.999979864806 262864330.290259063244 1 60383.144091716 2024-03-14T03:27:29.524248+00:00 19994330.290071047843 27870000.000009596348 262864330.290076941252 1 60383.144103374 2024-03-14T03:27:30.531561+00:00 19994330.290397651494 27870000.000061277300 262864330.290455222130 1 60383.144115015 2024-03-14T03:27:31.537328+00:00 19994330.290052309632 27869999.999938238412 262864330.289986848831 1 60383.144126558 2024-03-14T03:27:32.534581+00:00 19994330.290258657187 27869999.999980580062 262864330.290235519409 1 60383.144138032 2024-03-14T03:27:33.525918+00:00 19994330.290430746973 27869999.999995741993 262864330.290422797203 1 60383.144149673 2024-03-14T03:27:34.531712+00:00 19994330.290364407003 27870000.000017363578 262864330.290378093719 1 60383.144161299 2024-03-14T03:27:35.536265+00:00 19994330.290352098644 27870000.000018633902 262864330.290367037058 1 60383.144172790 2024-03-14T03:27:36.529057+00:00 19994330.290261760354 27869999.999991424382 262864330.290249466896 1 60383.144184412 2024-03-14T03:27:37.533141+00:00 19994330.290190141648 27869999.999926801771 262864330.290113240480 1 60383.144195923 2024-03-14T03:27:38.527724+00:00 19994330.290411751717 27870000.000024337322 262864330.290432393551 1 60383.144207487 2024-03-14T03:27:39.526848+00:00 19994330.290333941579 27869999.999984994531 262864330.290315210819 1 60383.144219069 2024-03-14T03:27:40.527592+00:00 19994330.290122184902 27870000.000072993338 262864330.290191471577 1 60383.144230757 2024-03-14T03:27:41.537416+00:00 19994330.290334232152 27870000.000021595508 262864330.290352135897 1 60383.144242459 2024-03-14T03:27:42.548434+00:00 19994330.290322244167 27870000.000067822635 262864330.290386378765 1 60383.144253816 2024-03-14T03:27:43.529681+00:00 19994330.290189947933 27870000.000024873763 262864330.290211141109 1 60383.144265351 2024-03-14T03:27:44.526341+00:00 19994330.290139831603 27869999.999950982630 262864330.290087103844 1 60383.144276928 2024-03-14T03:27:45.526612+00:00 19994330.290417023003 27869999.999931320548 262864330.290344655514 1 60383.144288514 2024-03-14T03:27:46.527588+00:00 19994330.289936985821 27870000.000025078654 262864330.289958387613 1 60383.144300126 2024-03-14T03:27:47.530870+00:00 19994330.290408216417 27869999.999958559871 262864330.290363103151 1 60383.144311624 2024-03-14T03:27:48.524330+00:00 19994330.290011364967 27869999.999989502132 262864330.289997190237 1 60383.144323315 2024-03-14T03:27:49.534468+00:00 19994330.290522102267 27870000.000010877848 262864330.290529280901 1 60383.144334981 2024-03-14T03:27:50.542391+00:00 19994330.290013097227 27870000.000018615276 262864330.290028035641 1 60383.144346423 2024-03-14T03:27:51.530913+00:00 19994330.290101911873 27870000.000037107617 262864330.290135324001 1 60383.144357936 2024-03-14T03:27:52.525715+00:00 19994330.290298487991 27870000.000042147934 262864330.290336936712 1 60383.144369581 2024-03-14T03:27:53.531778+00:00 19994330.290327034891 27870000.000034041703 262864330.290357381105 1 60383.144381157 2024-03-14T03:27:54.531923+00:00 19994330.290113907307 27869999.999997314066 262864330.290107518435 1 60383.144392648 2024-03-14T03:27:55.524762+00:00 19994330.290320228785 27869999.999965094030 262864330.290281623602 1 60383.144404354 2024-03-14T03:27:56.536203+00:00 19994330.290033712983 27869999.999979205430 262864330.290009200573 1 60383.144416016 2024-03-14T03:27:57.543744+00:00 19994330.290692418814 27869999.999984629452 262864330.290673345327 1 60383.144427449 2024-03-14T03:27:58.531544+00:00 19994330.290069054812 27869999.999965094030 262864330.290030449629 1 60383.144439023 2024-03-14T03:27:59.531565+00:00 19994330.290119256824 27869999.999918635935 262864330.290034204721 1 60383.144450634 2024-03-14T03:28:00.534799+00:00 19994330.290102463216 27870000.000044517219 262864330.290143281221 1 60383.144462165 2024-03-14T03:28:01.531109+00:00 19994330.289953548461 27869999.999984502792 262864330.289934366941 1 60383.144473781 2024-03-14T03:28:02.534664+00:00 19994330.290616132319 27869999.999993916601 262864330.290606349707 1 60383.144485209 2024-03-14T03:28:03.522048+00:00 19994330.290141437203 27870000.000007994473 262864330.290145725012 1 60383.144496803 2024-03-14T03:28:04.523817+00:00 19994330.290122646838 27870000.000109191984 262864330.290228158236 1 60383.144508439 2024-03-14T03:28:05.529128+00:00 19994330.290212851018 27870000.000081919134 262864330.290291070938 1 60383.144519942 2024-03-14T03:28:06.523032+00:00 19994330.290259625763 27869999.999952834100 262864330.290208756924 1 60383.144531501 2024-03-14T03:28:07.521631+00:00 19994330.290293090045 27869999.999962076545 262864330.290251493454 1 60383.144543073 2024-03-14T03:28:08.521505+00:00 19994330.290059469640 27869999.999949943274 262864330.290005713701 1 60383.144554650 2024-03-14T03:28:09.521768+00:00 19994330.290259949863 27869999.999981880188 262864330.290238142014 1 60383.144566270 2024-03-14T03:28:10.525679+00:00 19994330.290423545986 27870000.000078927726 262864330.290498763323 1 60383.144577798 2024-03-14T03:28:11.521743+00:00 19994330.290229238570 27870000.000099316239 262864330.290324836969 1 60383.144589422 2024-03-14T03:28:12.526051+00:00 19994330.290401447564 27869999.999894458801 262864330.290292233229 1 60383.144601121 2024-03-14T03:28:13.536868+00:00 19994330.290148876607 27870000.000036142766 262864330.290181338787 1 60383.144612595 2024-03-14T03:28:14.528169+00:00 19994330.290012691170 27870000.000073138624 262864330.290082126856 1 60383.144624137 2024-03-14T03:28:15.525476+00:00 19994330.290183484554 27870000.000023335218 262864330.290203124285 1 60383.144635830 2024-03-14T03:28:16.535715+00:00 19994330.290243290365 27869999.999917224050 262864330.290156811476 1 60383.144647350 2024-03-14T03:28:17.530985+00:00 19994330.290016286075 27870000.000034794211 262864330.290047407150 1 60383.144658841 2024-03-14T03:28:18.523901+00:00 19994330.290302153677 27869999.999970093369 262864330.290268540382 1 60383.144670494 2024-03-14T03:28:19.530683+00:00 19994330.290257077664 27869999.999973155558 262864330.290226519108 1 60383.144682072 2024-03-14T03:28:20.531038+00:00 19994330.290075846016 27869999.999940127134 262864330.290012270212 1 60383.144693647 2024-03-14T03:28:21.531070+00:00 19994330.290127310902 27870000.000063888729 262864330.290187507868 1 60383.144705176 2024-03-14T03:28:22.527256+00:00 19994330.290290750563 27869999.999951079488 262864330.290238112211 1 60383.144716890 2024-03-14T03:28:23.539237+00:00 19994330.290000058711 27870000.000023674220 262864330.290020018816 1 60383.144728508 2024-03-14T03:28:24.543054+00:00 19994330.290413927287 27869999.999985601753 262864330.290395826101 1 60383.144740018 2024-03-14T03:28:25.537560+00:00 19994330.290077652782 27869999.999975830317 262864330.290049791336 1 60383.144751551 2024-03-14T03:28:26.534004+00:00 19994330.290081631392 27870000.000047232956 262864330.290125161409 1 60383.144763125 2024-03-14T03:28:27.533960+00:00 19994330.290044032037 27870000.000011492521 262864330.290051847696 1 60383.144774654 2024-03-14T03:28:28.530144+00:00 19994330.290214750916 27869999.999954164028 262864330.290165215731 1 60383.144786381 2024-03-14T03:28:29.543356+00:00 19994330.290151812136 27870000.000016536564 262864330.290164649487 1 60383.144797888 2024-03-14T03:28:30.537480+00:00 19994330.290331646800 27869999.999985385686 262864330.290313363075 1 60383.144809447 2024-03-14T03:28:31.536239+00:00 19994330.290217168629 27870000.000029563904 262864330.290243029594 1 60383.144821011 2024-03-14T03:28:32.535335+00:00 19994330.290030941367 27870000.000042986125 262864330.290070235729 1 60383.144832617 2024-03-14T03:28:33.538116+00:00 19994330.290329270065 27870000.000045128167 262864330.290370702744 1 60383.144844108 2024-03-14T03:28:34.530949+00:00 19994330.290310665965 27870000.000004701316 262864330.290311694145 1 60383.144855857 2024-03-14T03:28:35.546023+00:00 19994330.290179237723 27870000.000064548105 262864330.290240108967 1 60383.144867161 2024-03-14T03:28:36.522707+00:00 19994330.290208201855 27869999.999967653304 262864330.290172159672 1 60383.144878831 2024-03-14T03:28:37.530986+00:00 19994330.290005292743 27870000.000000476837 262864330.290002077818 1 60383.144890462 2024-03-14T03:28:38.535874+00:00 19994330.290440071374 27869999.999945562333 262864330.290381938219 1 60383.144901996 2024-03-14T03:28:39.532446+00:00 19994330.290105655789 27869999.999991130084 262864330.290093064308 1 60383.144913587 2024-03-14T03:28:40.533916+00:00 19994330.290293265134 27869999.999981380999 262864330.290270954370 1 60383.144925069 2024-03-14T03:28:41.525913+00:00 19994330.290196735412 27870000.000002421439 262864330.290195465088 1 60383.144936674 2024-03-14T03:28:42.528657+00:00 19994330.290256429464 27869999.999922003597 262864330.290174752474 1 60383.144948264 2024-03-14T03:28:43.529984+00:00 19994330.290349993855 27869999.999977253377 262864330.290323555470 1 60383.144959830 2024-03-14T03:28:44.529299+00:00 19994330.290156874806 27870000.000027514994 262864330.290180683136 1 60383.144971672 2024-03-14T03:28:45.552448+00:00 19994330.290238827467 27869999.999995637685 262864330.290230780840 1 60383.144983020 2024-03-14T03:28:46.532904+00:00 19994330.290098506957 27870000.000099938363 262864330.290194749832 1 60383.144994517 2024-03-14T03:28:47.526251+00:00 19994330.290244150907 27870000.000068679452 262864330.290309131145 1 60383.145006347 2024-03-14T03:28:48.548344+00:00 19994330.290257338434 27869999.999985989183 262864330.290239632130 1 60383.145017904 2024-03-14T03:28:49.546934+00:00 19994330.290264975280 27870000.000000871718 262864330.290262132883 1 60383.145029311 2024-03-14T03:28:50.532444+00:00 19994330.290008690208 27869999.999985024333 262864330.289990037680 1 60383.145040897 2024-03-14T03:28:51.533497+00:00 19994330.290186244994 27869999.999952852726 262864330.290135413408 1 60383.145052476 2024-03-14T03:28:52.533957+00:00 19994330.290481615812 27870000.000007171184 262864330.290485113859 1 60383.145064102 2024-03-14T03:28:53.538400+00:00 19994330.290226206183 27870000.000037640333 262864330.290260136127 1 60383.145075716 2024-03-14T03:28:54.541833+00:00 19994330.290142491460 27869999.999979052693 262864330.290117859840 1 60383.145087161 2024-03-14T03:28:55.530706+00:00 19994330.290180716664 27870000.000039655715 262864330.290216684341 1 60383.145098738 2024-03-14T03:28:56.531012+00:00 19994330.290230337530 27869999.999975062907 262864330.290201693773 1 60383.145110364 2024-03-14T03:28:57.535413+00:00 19994330.290176462382 27869999.999968755990 262864330.290141522884 1 60383.145121944 2024-03-14T03:28:58.535956+00:00 19994330.290271699429 27870000.000000800937 262864330.290268808603 1 60383.145133444 2024-03-14T03:28:59.529585+00:00 19994330.290069781244 27870000.000030472875 262864330.290096551180 1 60383.145145166 2024-03-14T03:29:00.542370+00:00 19994330.290376931429 27870000.000004637986 262864330.290377885103 1 60383.145156740 2024-03-14T03:29:01.542361+00:00 19994330.290160935372 27870000.000038594007 262864330.290195822716 1 60383.145168071 2024-03-14T03:29:02.521304+00:00 19994330.290229272097 27869999.999945916235 262864330.290171474218 1 60383.145179673 2024-03-14T03:29:03.523718+00:00 19994330.290362864733 27869999.999925348908 262864330.290284514427 1 60383.145191271 2024-03-14T03:29:04.525801+00:00 19994330.290264863521 27869999.999992832541 262864330.290254026651 1 60383.145202828 2024-03-14T03:29:05.524313+00:00 19994330.290066715330 27869999.999977611005 262864330.290040642023 1 60383.145214385 2024-03-14T03:29:06.522866+00:00 19994330.290183134377 27870000.000024307519 262864330.290203750134 1 60383.145226026 2024-03-14T03:29:07.528638+00:00 19994330.290291767567 27869999.999983783811 262864330.290271848440 1 60383.145237545 2024-03-14T03:29:08.523930+00:00 19994330.290315404534 27870000.000042472035 262864330.290354192257 1 60383.145249121 2024-03-14T03:29:09.524065+00:00 19994330.290361631662 27869999.999994236976 262864330.290352195501 1 60383.145260683 2024-03-14T03:29:10.523021+00:00 19994330.290325481445 27869999.999986529350 262864330.290308326483 1 60383.145272247 2024-03-14T03:29:11.522084+00:00 19994330.290150072426 27869999.999936614186 262864330.290082991123 1 60383.145283831 2024-03-14T03:29:12.523025+00:00 19994330.290171850473 27869999.999980546534 262864330.290148705244 1 60383.145295520 2024-03-14T03:29:13.532973+00:00 19994330.290252443403 27869999.999984923750 262864330.290233671665 1 60383.145307045 2024-03-14T03:29:14.528709+00:00 19994330.290269661695 27869999.999929383397 262864330.290195345879 1 60383.145318758 2024-03-14T03:29:15.540663+00:00 19994330.290104892105 27870000.000051081181 262864330.290152281523 1 60383.145330261 2024-03-14T03:29:16.534495+00:00 19994330.290252234787 27870000.000006105751 262864330.290254652500 1 60383.145341793 2024-03-14T03:29:17.530919+00:00 19994330.290003776550 27870000.000008586794 262864330.290008664131 1 60383.145353404 2024-03-14T03:29:18.534112+00:00 19994330.290194205940 27870000.000035870820 262864330.290226399899 1 60383.145365017 2024-03-14T03:29:19.537519+00:00 19994330.290352679789 27870000.000027459115 262864330.290376424789 1 60383.145376561 2024-03-14T03:29:20.534904+00:00 19994330.290104623884 27870000.000034876168 262864330.290135800838 1 60383.145388158 2024-03-14T03:29:21.536866+00:00 19994330.290173873305 27869999.999914020300 262864330.290084183216 1 60383.145399604 2024-03-14T03:29:22.525784+00:00 19994330.290108129382 27870000.000015050173 262864330.290119469166 1 60383.145411280 2024-03-14T03:29:23.534625+00:00 19994330.290379878134 27869999.999993622303 262864330.290369808674 1 60383.145423001 2024-03-14T03:29:24.547305+00:00 19994330.290261413902 27869999.999999672174 262864330.290257394314 1 60383.145434333 2024-03-14T03:29:25.526356+00:00 19994330.290488068014 27870000.000018287450 262864330.290502667427 1 60383.145445999 2024-03-14T03:29:26.534346+00:00 19994330.290325444192 27869999.999920912087 262864330.290242642164 1 60383.145457498 2024-03-14T03:29:27.527819+00:00 19994330.290210228413 27869999.999968484044 262864330.290174990892 1 60383.145468997 2024-03-14T03:29:28.521335+00:00 19994330.290429685265 27870000.000078726560 262864330.290504723787 1 60383.145480602 2024-03-14T03:29:29.524014+00:00 19994330.290528964251 27869999.999995533377 262864330.290520787239 1 60383.145492475 2024-03-14T03:29:30.549803+00:00 19994330.290224455297 27870000.000067196786 262864330.290287971497 1 60383.145503756 2024-03-14T03:29:31.524531+00:00 19994330.290345951915 27870000.000036336482 262864330.290378570557 1 60383.145515471 2024-03-14T03:29:32.536675+00:00 19994330.290111105889 27869999.999922852963 262864330.290030241013 1 60383.145527039 2024-03-14T03:29:33.536183+00:00 19994330.290109939873 27870000.000071920455 262864330.290178149939 1 60383.145538612 2024-03-14T03:29:34.536095+00:00 19994330.290476959199 27869999.999946378171 262864330.290419638157 1 60383.145550135 2024-03-14T03:29:35.531615+00:00 19994330.290355153382 27870000.000044766814 262864330.290396213531 1 60383.145561608 2024-03-14T03:29:36.522915+00:00 19994330.290126122534 27869999.999950505793 262864330.290072917938 1 60383.145573339 2024-03-14T03:29:37.536516+00:00 19994330.290218889713 27869999.999989956617 262864330.290205150843 1 60383.145584903 2024-03-14T03:29:38.535577+00:00 19994330.290157265961 27869999.999984659255 262864330.290138214827 1 60383.145596467 2024-03-14T03:29:39.534760+00:00 19994330.290232032537 27870000.000067282468 262864330.290295630693 1 60383.145608021 2024-03-14T03:29:40.533057+00:00 19994330.290290266275 27869999.999986346811 262864330.290272921324 1 60383.145619692 2024-03-14T03:29:41.541375+00:00 19994330.290102437139 27869999.999985739589 262864330.290084481239 1 60383.145631118 2024-03-14T03:29:42.528619+00:00 19994330.290323246270 27870000.000050749630 262864330.290370315313 1 60383.145642762 2024-03-14T03:29:43.534610+00:00 19994330.290021222085 27870000.000013541430 262864330.290031045675 1 60383.145654398 2024-03-14T03:29:44.539950+00:00 19994330.290331464261 27869999.999974444509 262864330.290302187204 1 60383.145665938 2024-03-14T03:29:45.537034+00:00 19994330.290283199400 27869999.999941781163 262864330.290221273899 1 60383.145677452 2024-03-14T03:29:46.531835+00:00 19994330.290278010070 27869999.999977305532 262864330.290251612663 1 60383.145689024 2024-03-14T03:29:47.531668+00:00 19994330.290059413761 27869999.999934460968 262864330.289990186691 1 60383.145700705 2024-03-14T03:29:48.540945+00:00 19994330.290254276246 27869999.999995071441 262864330.290245652199 1 60383.145712246 2024-03-14T03:29:49.538016+00:00 19994330.290176615119 27869999.999985039234 262864330.290157973766 1 60383.145723904 2024-03-14T03:29:50.545310+00:00 19994330.290272001177 27870000.000015854836 262864330.290284156799 1 60383.145735309 2024-03-14T03:29:51.530668+00:00 19994330.290337070823 27870000.000009503216 262864330.290342867374 1 60383.145746863 2024-03-14T03:29:52.528928+00:00 19994330.290151622146 27870000.000030905008 262864330.290178835392 1 60383.145758534 2024-03-14T03:29:53.537316+00:00 19994330.290326960385 27869999.999993328005 262864330.290316581726 1 60383.145770063 2024-03-14T03:29:54.533394+00:00 19994330.290207639337 27870000.000001270324 262864330.290205240250 1 60383.145781556 2024-03-14T03:29:55.526425+00:00 19994330.290135350078 27869999.999992173165 262864330.290123820305 1 60383.145793139 2024-03-14T03:29:56.527181+00:00 19994330.290413249284 27870000.000022012740 262864330.290431588888 1 60383.145804743 2024-03-14T03:29:57.529784+00:00 19994330.290042139590 27869999.999987911433 262864330.290026336908 1 60383.145816433 2024-03-14T03:29:58.539811+00:00 19994330.290087208152 27869999.999985240400 262864330.290068745613 1 60383.145827898 2024-03-14T03:29:59.530413+00:00 19994330.290301147848 27869999.999945763499 262864330.290243208408 1 60383.145839526 2024-03-14T03:30:00.535046+00:00 19994330.290280766785 27870000.000019639730 262864330.290296703577 1 60383.145851313 2024-03-14T03:30:01.553421+00:00 19994330.290357805789 27870000.000002395362 262864330.290356487036 1 60383.145862931 2024-03-14T03:30:02.557265+00:00 19994330.290192998946 27870000.000016763806 262864330.290206044912 1 60383.145874191 2024-03-14T03:30:03.530112+00:00 19994330.290259521455 27870000.000014491379 262864330.290270298719 1 60383.145885887 2024-03-14T03:30:04.540630+00:00 19994330.290070328861 27870000.000021945685 262864330.290088564157 1 60383.145897386 2024-03-14T03:30:05.534149+00:00 19994330.290220104158 27870000.000003382564 262864330.290219813585 1 60383.145908874 2024-03-14T03:30:06.526721+00:00 19994330.290562771261 27869999.999969836324 262864330.290528923273 1 60383.145920432 2024-03-14T03:30:07.525321+00:00 19994330.289938941598 27869999.999958120286 262864330.289893388748 1 60383.145932012 2024-03-14T03:30:08.525821+00:00 19994330.290343698114 27869999.999966807663 262864330.290306806564 1 60383.145943552 2024-03-14T03:30:09.522893+00:00 19994330.290307704359 27870000.000032979995 262864330.290336996317 1 60383.145955176 2024-03-14T03:30:10.527202+00:00 19994330.290175296366 27870000.000024452806 262864330.290196031332 1 60383.145966775 2024-03-14T03:30:11.529339+00:00 19994330.290416423231 27869999.999988395721 262864330.290401130915 1 60383.145978302 2024-03-14T03:30:12.525298+00:00 19994330.290127053857 27869999.999956324697 262864330.290079653263 1 60383.145989862 2024-03-14T03:30:13.524095+00:00 19994330.290195893496 27869999.999954298139 262864330.290146470070 1 60383.146001432 2024-03-14T03:30:14.523732+00:00 19994330.289911046624 27870000.000025484711 262864330.289932847023 1 60383.146013130 2024-03-14T03:30:15.534421+00:00 19994330.290461320430 27870000.000085845590 262864330.290543466806 1 60383.146024664 2024-03-14T03:30:16.530956+00:00 19994330.290083650500 27869999.999999221414 262864330.290079176426 1 60383.146036166 2024-03-14T03:30:17.524766+00:00 19994330.290375865996 27870000.000004395843 262864330.290376573801 1 60383.146047766 2024-03-14T03:30:18.526963+00:00 19994330.290330551565 27869999.999965585768 262864330.290292441845 1 60383.146059285 2024-03-14T03:30:19.522214+00:00 19994330.290075782686 27869999.999958746135 262864330.290030837059 1 60383.146070860 2024-03-14T03:30:20.522349+00:00 19994330.290339749306 27869999.999965060502 262864330.290301114321 1 60383.146082780 2024-03-14T03:30:21.552198+00:00 19994330.290209949017 27869999.999988384545 262864330.290194630623 1 60383.146094087 2024-03-14T03:30:22.529103+00:00 19994330.290255948901 27870000.000063296407 262864330.290315568447 1 60383.146105571 2024-03-14T03:30:23.521356+00:00 19994330.290105175227 27870000.000044703484 262864330.290146172047 1 60383.146117190 2024-03-14T03:30:24.525194+00:00 19994330.290329460055 27870000.000042025000 262864330.290367782116 1 60383.146128793 2024-03-14T03:30:25.527704+00:00 19994330.290229976177 27870000.000031512231 262864330.290257781744 1 60383.146140295 2024-03-14T03:30:26.521515+00:00 19994330.290070507675 27869999.999980397522 262864330.290047198534 1 60383.146151879 2024-03-14T03:30:27.522321+00:00 19994330.290417157114 27869999.999944016337 262864330.290357500315 1 60383.146163511 2024-03-14T03:30:28.527345+00:00 19994330.290400490165 27870000.000041265041 262864330.290438055992 1 60383.146175133 2024-03-14T03:30:29.531516+00:00 19994330.290610861033 27869999.999981421977 262864330.290588587523 1 60383.146186594 2024-03-14T03:30:30.521754+00:00 19994330.290207989514 27869999.999958917499 262864330.290163218975 1 60383.146198175 2024-03-14T03:30:31.522341+00:00 19994330.290138974786 27869999.999984182417 262864330.290119469166 1 60383.146209769 2024-03-14T03:30:32.524088+00:00 19994330.290230013430 27870000.000080108643 262864330.290306419134 1 60383.146221356 2024-03-14T03:30:33.525183+00:00 19994330.290126323700 27869999.999949838966 262864330.290072470903 1 60383.146232964 2024-03-14T03:30:34.528154+00:00 19994330.290293082595 27870000.000030159950 262864330.290319561958 1 60383.146244463 2024-03-14T03:30:35.521599+00:00 19994330.290400832891 27869999.999955520034 262864330.290352672338 1 60383.146256276 2024-03-14T03:30:36.542278+00:00 19994330.290159583092 27870000.000063315034 262864330.290219187737 1 60383.146267621 2024-03-14T03:30:37.522430+00:00 19994330.290467347950 27870000.000081565231 262864330.290545225143 1 60383.146279224 2024-03-14T03:30:38.524920+00:00 19994330.290262352675 27869999.999949209392 262864330.290207862854 1 60383.146290871 2024-03-14T03:30:39.531254+00:00 19994330.290148206055 27869999.999926641583 262864330.290071129799 1 60383.146302361 2024-03-14T03:30:40.523979+00:00 19994330.290464252234 27869999.999894581735 262864330.290355145931 1 60383.146313924 2024-03-14T03:30:41.523087+00:00 19994330.290430691093 27869999.999946307391 262864330.290373295546 1 60383.146325492 2024-03-14T03:30:42.522559+00:00 19994330.290348671377 27870000.000023212284 262864330.290368199348 1 60383.146337129 2024-03-14T03:30:43.527980+00:00 19994330.290300216526 27869999.999963335693 262864330.290259867907 1 60383.146348656 2024-03-14T03:30:44.523849+00:00 19994330.290071614087 27870000.000085800886 262864330.290153712034 1 60383.146360308 2024-03-14T03:30:45.530639+00:00 19994330.290249988437 27870000.000027116388 262864330.290273427963 1 60383.146371819 2024-03-14T03:30:46.525117+00:00 19994330.290240138769 27869999.999976001680 262864330.290212452412 1 60383.146383418 2024-03-14T03:30:47.527306+00:00 19994330.290144223720 27869999.999984312803 262864330.290124863386 1 60383.146394943 2024-03-14T03:30:48.523060+00:00 19994330.290324792266 27870000.000028770417 262864330.290349841118 1 60383.146406533 2024-03-14T03:30:49.524428+00:00 19994330.290352322161 27870000.000039491802 262864330.290388107300 1 60383.146418089 2024-03-14T03:30:50.522843+00:00 19994330.290215589106 27870000.000009763986 262864330.290221661329 1 60383.146429683 2024-03-14T03:30:51.524573+00:00 19994330.290253326297 27869999.999919041991 262864330.290168702602 1 60383.146441223 2024-03-14T03:30:52.521689+00:00 19994330.290248602629 27869999.999961484224 262864330.290206402540 1 60383.146452822 2024-03-14T03:30:53.523855+00:00 19994330.290246311575 27869999.999965235591 262864330.290207862854 1 60383.146464367 2024-03-14T03:30:54.521331+00:00 19994330.290173240006 27870000.000022046268 262864330.290191590786 1 60383.146475945 2024-03-14T03:30:55.521656+00:00 19994330.290028341115 27870000.000019829720 262864330.290044456720 1 60383.146487571 2024-03-14T03:30:56.526151+00:00 19994330.290173329413 27870000.000047951937 262864330.290217578411 1 60383.146499137 2024-03-14T03:30:57.525457+00:00 19994330.290160357952 27870000.000016778708 262864330.290173441172 1 60383.146510863 2024-03-14T03:30:58.538561+00:00 19994330.290384363383 27870000.000035744160 262864330.290416389704 1 60383.146522316 2024-03-14T03:30:59.528116+00:00 19994330.290426813066 27869999.999998975545 262864330.290422111750 1 60383.146534013 2024-03-14T03:31:00.538685+00:00 19994330.290328193456 27870000.000059228390 262864330.290383726358 1 60383.146545411 2024-03-14T03:31:01.523517+00:00 19994330.290268097073 27869999.999944943935 262864330.290209352970 1 60383.146556966 2024-03-14T03:31:02.521835+00:00 19994330.290373746306 27869999.999927267432 262864330.290297329426 1 60383.146568581 2024-03-14T03:31:03.525382+00:00 19994330.290365345776 27869999.999931585044 262864330.290293216705 1 60383.146580169 2024-03-14T03:31:04.526654+00:00 19994330.290226384997 27869999.999962218106 262864330.290184915066 1 60383.146591687 2024-03-14T03:31:05.521772+00:00 19994330.290146730840 27869999.999982070178 262864330.290125101805 1 60383.146603269 2024-03-14T03:31:06.522429+00:00 19994330.290252659470 27869999.999969620258 262864330.290218591690 1 60383.146615002 2024-03-14T03:31:07.536194+00:00 19994330.290041312575 27870000.000044930726 262864330.290082573891 1 60383.146626423 2024-03-14T03:31:08.522911+00:00 19994330.290287777781 27870000.000084280968 262864330.290368378162 1 60383.146638013 2024-03-14T03:31:09.524336+00:00 19994330.290403805673 27870000.000016376376 262864330.290416508913 1 60383.146649592 2024-03-14T03:31:10.524738+00:00 19994330.290327329189 27870000.000018712133 262864330.290342360735 1 60383.146661162 2024-03-14T03:31:11.524445+00:00 19994330.289885200560 27870000.000048827380 262864330.289930313826 1 60383.146672716 2024-03-14T03:31:12.522715+00:00 19994330.290298324078 27869999.999916624278 262864330.290211230516 1 60383.146684494 2024-03-14T03:31:13.540265+00:00 19994330.290242694318 27869999.999966852367 262864330.290205866098 1 60383.146695941 2024-03-14T03:31:14.529330+00:00 19994330.290028113872 27869999.999954849482 262864330.289979279041 1 60383.146707607 2024-03-14T03:31:15.537261+00:00 19994330.290337473154 27870000.000025913119 262864330.290359705687 1 60383.146719125 2024-03-14T03:31:16.532404+00:00 19994330.290400587022 27869999.999939382076 262864330.290336281061 1 60383.146730691 2024-03-14T03:31:17.531707+00:00 19994330.290235769004 27870000.000044237822 262864330.290276288986 1 60383.146742268 2024-03-14T03:31:18.531912+00:00 19994330.290417190641 27870000.000025037676 262864330.290438532829 1 60383.146753936 2024-03-14T03:31:19.540064+00:00 19994330.290024150163 27869999.999909888953 262864330.289930343628 1 60383.146765600 2024-03-14T03:31:20.547882+00:00 19994330.290374740958 27870000.000029988587 262864330.290401041508 1 60383.146776894 2024-03-14T03:31:21.523596+00:00 19994330.289948116988 27870000.000030696392 262864330.289975106716 1 60383.146788624 2024-03-14T03:31:22.537142+00:00 19994330.290453586727 27870000.000015754253 262864330.290465652943 1 60383.146800206 2024-03-14T03:31:23.537751+00:00 19994330.290018822998 27869999.999921612442 262864330.289936751127 1 60383.146811752 2024-03-14T03:31:24.535385+00:00 19994330.290221836418 27870000.000008560717 262864330.290226697922 1 60383.146823298 2024-03-14T03:31:25.532956+00:00 19994330.290234200656 27869999.999989621341 262864330.290220141411 1 60383.146834895 2024-03-14T03:31:26.534913+00:00 19994330.290307085961 27870000.000057548285 262864330.290360927582 1 60383.146846562 2024-03-14T03:31:27.542934+00:00 19994330.290424540639 27869999.999953843653 262864330.290374696255 1 60383.146858054 2024-03-14T03:31:28.535890+00:00 19994330.290494319052 27869999.999981891364 262864330.290472507477 1 60383.146869479 2024-03-14T03:31:29.522999+00:00 19994330.290390077978 27870000.000073287636 262864330.290459662676 1 60383.146881140 2024-03-14T03:31:30.530458+00:00 19994330.290029313415 27870000.000050805509 262864330.290076434612 1 60383.146892772 2024-03-14T03:31:31.535484+00:00 19994330.290153700858 27870000.000075120479 262864330.290225148201 1 60383.146904305 2024-03-14T03:31:32.531939+00:00 19994330.290337674320 27869999.999967783689 262864330.290301769972 1 60383.146915806 2024-03-14T03:31:33.525658+00:00 19994330.290074512362 27869999.999950271100 262864330.290021061897 1 60383.146927466 2024-03-14T03:31:34.533017+00:00 19994330.290375366807 27870000.000008799136 262864330.290380477905 1 60383.146939083 2024-03-14T03:31:35.536767+00:00 19994330.290012944490 27869999.999976933002 262864330.289986193180 1 60383.146950552 2024-03-14T03:31:36.527669+00:00 19994330.290333967656 27869999.999948684126 262864330.290278941393 1 60383.146962284 2024-03-14T03:31:37.541321+00:00 19994330.290044046938 27870000.000005770475 262864330.290046125650 1 60383.146974016 2024-03-14T03:31:38.554982+00:00 19994330.290293909609 27870000.000031985343 262864330.290322184563 1 60383.146985353 2024-03-14T03:31:39.534482+00:00 19994330.290251087397 27869999.999959755689 262864330.290207147598 1 60383.146996859 2024-03-14T03:31:40.528587+00:00 19994330.290236953646 27870000.000034246594 262864330.290267497301 1 60383.147008412 2024-03-14T03:31:41.526808+00:00 19994330.290548518300 27869999.999943934381 262864330.290488779545 1 60383.147020095 2024-03-14T03:31:42.536195+00:00 19994330.290032304823 27869999.999918680638 262864330.289947271347 1 60383.147031588 2024-03-14T03:31:43.529267+00:00 19994330.290428478271 27870000.000041145831 262864330.290465950966 1 60383.147043334 2024-03-14T03:31:44.544099+00:00 19994330.290062382817 27869999.999985288829 262864330.290043950081 1 60383.147054795 2024-03-14T03:31:45.534289+00:00 19994330.290343403816 27869999.999944895506 262864330.290284603834 1 60383.147066311 2024-03-14T03:31:46.529294+00:00 19994330.290026072413 27869999.999978851527 262864330.290001213551 1 60383.147077946 2024-03-14T03:31:47.534514+00:00 19994330.290042683482 27870000.000027202070 262864330.290066182613 1 60383.147089505 2024-03-14T03:31:48.533179+00:00 19994330.290505778044 27870000.000038582832 262864330.290540665388 1 60383.147101018 2024-03-14T03:31:49.527900+00:00 19994330.290020264685 27869999.999996986240 262864330.290013551712 1 60383.147112585 2024-03-14T03:31:50.527369+00:00 19994330.290170848370 27869999.999988831580 262864330.290155977011 1 60383.147124213 2024-03-14T03:31:51.532022+00:00 19994330.290168300271 27870000.000002417713 262864330.290167033672 1 60383.147135690 2024-03-14T03:31:52.523638+00:00 19994330.290447432548 27870000.000017985702 262864330.290461748838 1 60383.147147361 2024-03-14T03:31:53.531968+00:00 19994330.290166862309 27870000.000063877553 262864330.290227025747 1 60383.147158843 2024-03-14T03:31:54.524087+00:00 19994330.290295965970 27870000.000007811934 262864330.290300071239 1 60383.147170424 2024-03-14T03:31:55.524642+00:00 19994330.289976276457 27869999.999955434352 262864330.289928019047 1 60383.147182139 2024-03-14T03:31:56.536766+00:00 19994330.290326155722 27869999.999963711947 262864330.290286153555 1 60383.147193565 2024-03-14T03:31:57.524020+00:00 19994330.290348000824 27869999.999968793243 262864330.290313094854 1 60383.147205226 2024-03-14T03:31:58.531492+00:00 19994330.290316358209 27869999.999957028776 262864330.290269672871 1 60383.147216721 2024-03-14T03:31:59.524726+00:00 19994330.290369454771 27870000.000029768795 262864330.290395528078 1 60383.147228409 2024-03-14T03:32:00.534536+00:00 19994330.290336154401 27870000.000049516559 262864330.290381997824 1 60383.147240358 2024-03-14T03:32:01.566952+00:00 19994330.290397122502 27869999.999994758517 262864330.290388166904 1 60383.147251458 2024-03-14T03:32:02.525981+00:00 19994330.290530748665 27870000.000043582171 262864330.290570616722 1 60383.147263053 2024-03-14T03:32:03.527750+00:00 19994330.290282890201 27869999.999979700893 262864330.290258884430 1 60383.147274619 2024-03-14T03:32:04.527047+00:00 19994330.290318183601 27869999.999974448234 262864330.290288954973 1 60383.147286244 2024-03-14T03:32:05.531513+00:00 19994330.290252164006 27870000.000016681850 262864330.290265142918 1 60383.147297859 2024-03-14T03:32:06.534979+00:00 19994330.290207676589 27870000.000001203269 262864330.290205180645 1 60383.147309320 2024-03-14T03:32:07.525228+00:00 19994330.290117930621 27869999.999965835363 262864330.290080070496 1 60383.147320956 2024-03-14T03:32:08.530646+00:00 19994330.290417011827 27869999.999991632998 262864330.290404945612 1 60383.147332624 2024-03-14T03:32:09.538686+00:00 19994330.290098402649 27869999.999987825751 262864330.290082544088 1 60383.147344143 2024-03-14T03:32:10.533954+00:00 19994330.290150068700 27870000.000039167702 262864330.290185540915 1 60383.147355643 2024-03-14T03:32:11.527534+00:00 19994330.290265340358 27870000.000026959926 262864330.290288627148 1 60383.147367257 2024-03-14T03:32:12.531013+00:00 19994330.290373511612 27869999.999960452318 262864330.290330260992 1 60383.147378805 2024-03-14T03:32:13.528738+00:00 19994330.290158394724 27870000.000036589801 262864330.290191292763 1 60383.147390525 2024-03-14T03:32:14.541342+00:00 19994330.290152765810 27869999.999984353781 262864330.290133416653 1 60383.147401865 2024-03-14T03:32:15.521140+00:00 19994330.290483329445 27870000.000019371510 262864330.290499001741 1 60383.147413479 2024-03-14T03:32:16.524563+00:00 19994330.290121275932 27869999.999945074320 262864330.290062665939 1 60383.147425147 2024-03-14T03:32:17.532729+00:00 19994330.290390990674 27869999.999984029680 262864330.290371328592 1 60383.147436596 2024-03-14T03:32:18.521958+00:00 19994330.290505900979 27870000.000029563904 262864330.290531754494 1 60383.147448176 2024-03-14T03:32:19.522383+00:00 19994330.290450338274 27870000.000030998141 262864330.290477633476 1 60383.147459885 2024-03-14T03:32:20.534084+00:00 19994330.290127243847 27869999.999984465539 262864330.290108025074 1 60383.147471333 2024-03-14T03:32:21.523160+00:00 19994330.290147673339 27869999.999986015260 262864330.290129989386 1 60383.147482908 2024-03-14T03:32:22.523257+00:00 19994330.290167700499 27869999.999989137053 262864330.290153145790 1 60383.147494471 2024-03-14T03:32:23.522285+00:00 19994330.290463872254 27869999.999959725887 262864330.290419906378 1 60383.147506080 2024-03-14T03:32:24.525304+00:00 19994330.290194377303 27870000.000045225024 262864330.290235936642 1 60383.147517606 2024-03-14T03:32:25.521144+00:00 19994330.290428355336 27870000.000027433038 262864330.290452063084 1 60383.147529283 2024-03-14T03:32:26.530061+00:00 19994330.289983578026 27870000.000026524067 262864330.290006399155 1 60383.147540758 2024-03-14T03:32:27.521470+00:00 19994330.290186475962 27869999.999942284077 262864330.290125042200 1 60383.147552382 2024-03-14T03:32:28.525845+00:00 19994330.290379043669 27869999.999970313162 262864330.290345668793 1 60383.147563996 2024-03-14T03:32:29.529219+00:00 19994330.290261190385 27870000.000022418797 262864330.290279895067 1 60383.147575488 2024-03-14T03:32:30.522210+00:00 19994330.290191203356 27869999.999996580184 262864330.290184080601 1 60383.147587081 2024-03-14T03:32:31.523818+00:00 19994330.290356367826 27869999.999897118658 262864330.290249794722 1 60383.147598647 2024-03-14T03:32:32.523078+00:00 19994330.290479786694 27869999.999948441982 262864330.290424525738 1 60383.147610267 2024-03-14T03:32:33.527030+00:00 19994330.290014822036 27870000.000012852252 262864330.290023982525 1 60383.147621782 2024-03-14T03:32:34.521990+00:00 19994330.290261413902 27870000.000046875328 262864330.290304601192 1 60383.147633381 2024-03-14T03:32:35.524103+00:00 19994330.290351916105 27870000.000098809600 262864330.290447056293 1 60383.147644930 2024-03-14T03:32:36.521960+00:00 19994330.289978016168 27870000.000084891915 262864330.290059208870 1 60383.147656568 2024-03-14T03:32:37.527522+00:00 19994330.290342889726 27870000.000005770475 262864330.290344983339 1 60383.147668108 2024-03-14T03:32:38.524545+00:00 19994330.290138684213 27869999.999947804958 262864330.290082812309 1 60383.147679689 2024-03-14T03:32:39.525109+00:00 19994330.290256261826 27869999.999930720776 262864330.290183275938 1 60383.147691237 2024-03-14T03:32:40.522881+00:00 19994330.290249653161 27869999.999966889620 262864330.290212839842 1 60383.147702811 2024-03-14T03:32:41.522855+00:00 19994330.290317375213 27870000.000039014965 262864330.290352702141 1 60383.147714436 2024-03-14T03:32:42.527251+00:00 19994330.290297016501 27870000.000003397465 262864330.290296733379 1 60383.147725943 2024-03-14T03:32:43.521509+00:00 19994330.290113966912 27869999.999963995069 262864330.290074259043 1 60383.147737517 2024-03-14T03:32:44.521443+00:00 19994330.290286101401 27870000.000015657395 262864330.290298044682 1 60383.147749212 2024-03-14T03:32:45.531904+00:00 19994330.290261428803 27870000.000028222799 262864330.290285944939 1 60383.147760744 2024-03-14T03:32:46.528249+00:00 19994330.290239579976 27870000.000050269067 262864330.290286153555 1 60383.147772451 2024-03-14T03:32:47.539774+00:00 19994330.290260639042 27870000.000017587095 262864330.290274530649 1 60383.147783849 2024-03-14T03:32:48.524609+00:00 19994330.290080644190 27870000.000006329268 262864330.290083259344 1 60383.147795434 2024-03-14T03:32:49.525454+00:00 19994330.290195759386 27869999.999918043613 262864330.290110111237 1 60383.147807096 2024-03-14T03:32:50.533078+00:00 19994330.290001787245 27869999.999975968152 262864330.289974063635 1 60383.147818750 2024-03-14T03:32:51.539989+00:00 19994330.290433716029 27869999.999952685088 262864330.290382683277 1 60383.147830196 2024-03-14T03:32:52.528895+00:00 19994330.290365017951 27870000.000001102686 262864330.290362417698 1 60383.147841762 2024-03-14T03:32:53.528250+00:00 19994330.290042582899 27869999.999982643872 262864330.290021538734 1 60383.147853338 2024-03-14T03:32:54.528414+00:00 19994330.290119033307 27870000.000044971704 262864330.290160298347 1 60383.147864975 2024-03-14T03:32:55.533836+00:00 19994330.290154285729 27870000.000068385154 262864330.290218979120 1 60383.147876426 2024-03-14T03:32:56.523210+00:00 19994330.290294468403 27870000.000038832426 262864330.290329605341 1 60383.147888055 2024-03-14T03:32:57.527928+00:00 19994330.290260698646 27870000.000035651028 262864330.290292650461 1 60383.147899672 2024-03-14T03:32:58.531699+00:00 19994330.289926845580 27870000.000011067837 262864330.289934217930 1 60383.147911380 2024-03-14T03:32:59.543242+00:00 19994330.290256962180 27869999.999993842095 262864330.290247082710 1 60383.147922911 2024-03-14T03:33:00.539514+00:00 19994330.290125310421 27869999.999953661114 262864330.290075272322 1 60383.147934378 2024-03-14T03:33:01.530266+00:00 19994330.290204573423 27870000.000000707805 262864330.290201604366 1 60383.147945891 2024-03-14T03:33:02.524981+00:00 19994330.290194325149 27869999.999944213778 262864330.290134847164 1 60383.147957436 2024-03-14T03:33:03.522449+00:00 19994330.290190134197 27870000.000000402331 262864330.290186852217 1 60383.147969121 2024-03-14T03:33:04.532077+00:00 19994330.290091965348 27870000.000047728419 262864330.290136009455 1 60383.147980612 2024-03-14T03:33:05.524874+00:00 19994330.290096946061 27869999.999989457428 262864330.290082693100 1 60383.147992193 2024-03-14T03:33:06.525487+00:00 19994330.290410075337 27869999.999944590032 262864330.290350973606 1 60383.148003766 2024-03-14T03:33:07.525432+00:00 19994330.290135744959 27869999.999985147268 262864330.290117204189 1 60383.148015294 2024-03-14T03:33:08.521434+00:00 19994330.290520265698 27869999.999983437359 262864330.290499985218 1 60383.148026899 2024-03-14T03:33:09.524042+00:00 19994330.290289413184 27870000.000007577240 262864330.290293276310 1 60383.148038443 2024-03-14T03:33:10.521511+00:00 19994330.289947263896 27870000.000001002103 262864330.289944589138 1 60383.148050087 2024-03-14T03:33:11.527527+00:00 19994330.290260143578 27869999.999977771193 262864330.290234208107 1 60383.148061597 2024-03-14T03:33:12.521983+00:00 19994330.290240675211 27869999.999995850027 262864330.290232837200 1 60383.148073340 2024-03-14T03:33:13.536587+00:00 19994330.290305376053 27869999.999921616167 262864330.290223300457 1 60383.148084901 2024-03-14T03:33:14.535478+00:00 19994330.290183641016 27870000.000008173287 262864330.290188103914 1 60383.148096493 2024-03-14T03:33:15.536961+00:00 19994330.290103770792 27869999.999992340803 262864330.290092408657 1 60383.148107971 2024-03-14T03:33:16.528703+00:00 19994330.290281601250 27869999.999965582043 262864330.290243476629 1 60383.148119510 2024-03-14T03:33:17.525640+00:00 19994330.290533933789 27870000.000063382089 262864330.290593624115 1 60383.148131226 2024-03-14T03:33:18.537926+00:00 19994330.290158674121 27870000.000061754137 262864330.290216743946 1 60383.148142729 2024-03-14T03:33:19.531758+00:00 19994330.290202751756 27869999.999984730035 262864330.290183782578 1 60383.148154512 2024-03-14T03:33:20.549842+00:00 19994330.290017403662 27869999.999908726662 262864330.289922416210 1 60383.148165806 2024-03-14T03:33:21.525668+00:00 19994330.290345873684 27870000.000031910837 262864330.290374100208 1 60383.148177383 2024-03-14T03:33:22.525877+00:00 19994330.290110666305 27870000.000029254705 262864330.290136247873 1 60383.148188954 2024-03-14T03:33:23.525608+00:00 19994330.290494512767 27869999.999960500747 262864330.290451318026 1 60383.148200647 2024-03-14T03:33:24.535921+00:00 19994330.290584132075 27870000.000011611730 262864330.290592074394 1 60383.148212257 2024-03-14T03:33:25.538976+00:00 19994330.290202446282 27869999.999956302345 262864330.290155053139 1 60383.148223776 2024-03-14T03:33:26.534269+00:00 19994330.290174357593 27870000.000005263835 262864330.290175944567 1 60383.148235379 2024-03-14T03:33:27.536761+00:00 19994330.290115900338 27870000.000046622008 262864330.290158808231 1 60383.148246876 2024-03-14T03:33:28.530071+00:00 19994330.290266171098 27869999.999994590878 262864330.290257036686 1 60383.148258389 2024-03-14T03:33:29.524776+00:00 19994330.290460281074 27869999.999992024153 262864330.290448606014 1 60383.148270002 2024-03-14T03:33:30.528155+00:00 19994330.290302108973 27870000.000104077160 262864330.290402472019 1 60383.148281646 2024-03-14T03:33:31.534263+00:00 19994330.290019351989 27869999.999975800514 262864330.289991468191 1 60383.148293295 2024-03-14T03:33:32.540693+00:00 19994330.290587171912 27869999.999972093850 262864330.290555596352 1 60383.148304936 2024-03-14T03:33:33.546478+00:00 19994330.290072161704 27869999.999954476953 262864330.290022939444 1 60383.148316537 2024-03-14T03:33:34.548853+00:00 19994330.290070317686 27869999.999978933483 262864330.290045559406 1 60383.148328020 2024-03-14T03:33:35.540973+00:00 19994330.290377676487 27869999.999922998250 262864330.290296971798 1 60383.148339388 2024-03-14T03:33:36.523156+00:00 19994330.289996307343 27870000.000023748726 262864330.290016353130 1 60383.148351109 2024-03-14T03:33:37.535779+00:00 19994330.290438726544 27870000.000079005957 262864330.290514051914 1 60383.148362667 2024-03-14T03:33:38.534403+00:00 19994330.290171507746 27869999.999977782369 262864330.290145576000 1 60383.148374182 2024-03-14T03:33:39.529348+00:00 19994330.290268175304 27869999.999994713813 262864330.290259212255 1 60383.148385838 2024-03-14T03:33:40.536370+00:00 19994330.290056459606 27870000.000002030283 262864330.290054798126 1 60383.148397330 2024-03-14T03:33:41.529283+00:00 19994330.290290206671 27870000.000062089413 262864330.290348589420 1 60383.148409028 2024-03-14T03:33:42.539969+00:00 19994330.290065038949 27869999.999971318990 262864330.290032684803 1 60383.148420548 2024-03-14T03:33:43.535331+00:00 19994330.290267113596 27870000.000008136034 262864330.290271550417 1 60383.148432107 2024-03-14T03:33:44.534004+00:00 19994330.290282689035 27869999.999966949224 262864330.290245950222 1 60383.148443584 2024-03-14T03:33:45.525703+00:00 19994330.290418665856 27869999.999963246286 262864330.290378212929 1 60383.148455330 2024-03-14T03:33:46.540508+00:00 19994330.290327522904 27870000.000076334924 262864330.290400147438 1 60383.148466711 2024-03-14T03:33:47.523871+00:00 19994330.290261387825 27869999.999958600849 262864330.290216296911 1 60383.148478513 2024-03-14T03:33:48.543502+00:00 19994330.290300566703 27870000.000092316419 262864330.290389209986 1 60383.148489944 2024-03-14T03:33:49.531159+00:00 19994330.290624916553 27870000.000028263777 262864330.290649473667 1 60383.148501471 2024-03-14T03:33:50.527089+00:00 19994330.290281213820 27870000.000036753714 262864330.290314257145 1 60383.148513230 2024-03-14T03:33:51.543123+00:00 19994330.290264461190 27870000.000031050295 262864330.290291815996 1 60383.148524648 2024-03-14T03:33:52.529576+00:00 19994330.290309116244 27870000.000054556876 262864330.290359973907 1 60383.148536261 2024-03-14T03:33:53.532968+00:00 19994330.290016762912 27870000.000034332275 262864330.290047407150 1 60383.148547791 2024-03-14T03:33:54.529123+00:00 19994330.289974555373 27869999.999989539385 262864330.289960384369 1 60383.148559554 2024-03-14T03:33:55.545468+00:00 19994330.290362931788 27869999.999965611845 262864330.290324836969 1 60383.148570932 2024-03-14T03:33:56.528517+00:00 19994330.290276620537 27869999.999972321093 262864330.290245234966 1 60383.148582544 2024-03-14T03:33:57.531789+00:00 19994330.290021058172 27870000.000062402338 262864330.290079772472 1 60383.148594076 2024-03-14T03:33:58.528196+00:00 19994330.290247097611 27869999.999978471547 262864330.290221869946 1 60383.148605717 2024-03-14T03:33:59.533998+00:00 19994330.290394313633 27869999.999962683767 262864330.290353298187 1 60383.148617425 2024-03-14T03:34:00.545526+00:00 19994330.289915215224 27870000.000000413507 262864330.289911925793 1 60383.148628865 2024-03-14T03:34:01.533978+00:00 19994330.290234182030 27869999.999906796962 262864330.290137290955 1 60383.148640417 2024-03-14T03:34:02.532095+00:00 19994330.290222629905 27870000.000112988055 262864330.290331900120 1 60383.148651951 2024-03-14T03:34:03.528516+00:00 19994330.290249131620 27869999.999941837043 262864330.290187269449 1 60383.148663501 2024-03-14T03:34:04.526474+00:00 19994330.290323834866 27869999.999996412545 262864330.290316551924 1 60383.148675217 2024-03-14T03:34:05.538783+00:00 19994330.290040079504 27869999.999974120408 262864330.290010511875 1 60383.148686671 2024-03-14T03:34:06.528330+00:00 19994330.290304910392 27870000.000070497394 262864330.290371716022 1 60383.148698217 2024-03-14T03:34:07.525973+00:00 19994330.290357738733 27869999.999959692359 262864330.290313750505 1 60383.148709902 2024-03-14T03:34:08.535545+00:00 19994330.290442384779 27870000.000087589025 262864330.290526270866 1 60383.148721390 2024-03-14T03:34:09.528139+00:00 19994330.290277946740 27869999.999998427927 262864330.290272682905 1 60383.148732917 2024-03-14T03:34:10.524079+00:00 19994330.290135566145 27870000.000068962574 262864330.290200829506 1 60383.148744567 2024-03-14T03:34:11.530560+00:00 19994330.290099319071 27870000.000016745180 262864330.290112376213 1 60383.148756065 2024-03-14T03:34:12.523996+00:00 19994330.290398217738 27870000.000031791627 262864330.290426313877 1 60383.148767728 2024-03-14T03:34:13.531688+00:00 19994330.290036659688 27869999.999990619719 262864330.290023565292 1 60383.148779212 2024-03-14T03:34:14.523909+00:00 19994330.290348667651 27870000.000009663403 262864330.290354639292 1 60383.148790777 2024-03-14T03:34:15.523144+00:00 19994330.290372468531 27870000.000018574297 262864330.290387332439 1 60383.148802322 2024-03-14T03:34:16.520595+00:00 19994330.290094997734 27869999.999916926026 262864330.290008217096 1 60383.148813946 2024-03-14T03:34:17.524928+00:00 19994330.290176510811 27870000.000090684742 262864330.290263503790 1 60383.148825493 2024-03-14T03:34:18.522594+00:00 19994330.290201976895 27869999.999952711165 262864330.290151000023 1 60383.148837097 2024-03-14T03:34:19.525217+00:00 19994330.289954643697 27869999.999950762838 262864330.289901703596 1 60383.148848643 2024-03-14T03:34:20.522725+00:00 19994330.290130641311 27869999.999952774495 262864330.290079712868 1 60383.148860252 2024-03-14T03:34:21.525747+00:00 19994330.290365941823 27869999.999892886728 262864330.290255129337 1 60383.148871796 2024-03-14T03:34:22.523137+00:00 19994330.290230173618 27870000.000131662935 262864330.290358155966 1 60383.148883350 2024-03-14T03:34:23.521442+00:00 19994330.290511265397 27869999.999968647957 262864330.290476202965 1 60383.148894942 2024-03-14T03:34:24.523040+00:00 19994330.289914138615 27870000.000057905912 262864330.289968341589 1 60383.148906535 2024-03-14T03:34:25.524584+00:00 19994330.290313627571 27870000.000090036541 262864330.290399968624 1 60383.148918297 2024-03-14T03:34:26.540865+00:00 19994330.290184292942 27869999.999984342605 262864330.290164947510 1 60383.148929663 2024-03-14T03:34:27.522915+00:00 19994330.290314301848 27869999.999985747039 262864330.290296375751 1 60383.148941235 2024-03-14T03:34:28.522668+00:00 19994330.290229313076 27870000.000018786639 262864330.290244400501 1 60383.148952808 2024-03-14T03:34:29.522639+00:00 19994330.290063321590 27869999.999982722104 262864330.290042340755 1 60383.148964409 2024-03-14T03:34:30.524895+00:00 19994330.290206596255 27870000.000015605241 262864330.290218532085 1 60383.148975966 2024-03-14T03:34:31.523477+00:00 19994330.290291994810 27869999.999974418432 262864330.290262728930 1 60383.148987534 2024-03-14T03:34:32.522909+00:00 19994330.290390439332 27869999.999983642250 262864330.290370374918 1 60383.148999124 2024-03-14T03:34:33.524323+00:00 19994330.290064807981 27869999.999930981547 262864330.289992094040 1 60383.149010685 2024-03-14T03:34:34.523172+00:00 19994330.290209308267 27870000.000094752759 262864330.290300369263 1 60383.149022236 2024-03-14T03:34:35.521201+00:00 19994330.290409971029 27869999.999988663942 262864330.290394961834 1 60383.149033828 2024-03-14T03:34:36.522724+00:00 19994330.290294256061 27870000.000021263957 262864330.290311843157 1 60383.149045735 2024-03-14T03:34:37.551493+00:00 19994330.289938684553 27870000.000032447278 262864330.289967447519 1 60383.149057016 2024-03-14T03:34:38.526147+00:00 19994330.290174927562 27869999.999996338040 262864330.290167570114 1 60383.149068570 2024-03-14T03:34:39.524461+00:00 19994330.290287915617 27869999.999946679920 262864330.290230900049 1 60383.149080180 2024-03-14T03:34:40.527545+00:00 19994330.290103591979 27869999.999998588115 262864330.290098488331 1 60383.149091710 2024-03-14T03:34:41.523798+00:00 19994330.290189631283 27870000.000013429672 262864330.290199369192 1 60383.149103290 2024-03-14T03:34:42.524263+00:00 19994330.290665592998 27869999.999990787357 262864330.290652692318 1 60383.149114895 2024-03-14T03:34:43.526935+00:00 19994330.290100969374 27870000.000012584031 262864330.290109843016 1 60383.149126496 2024-03-14T03:34:44.529290+00:00 19994330.290197465569 27869999.999962903559 262864330.290156662464 1 60383.149138078 2024-03-14T03:34:45.529946+00:00 19994330.290056154132 27870000.000058811158 262864330.290111243725 1 60383.149149684 2024-03-14T03:34:46.532695+00:00 19994330.290431983769 27870000.000056128949 262864330.290484398603 1 60383.149161469 2024-03-14T03:34:47.550962+00:00 19994330.290511205792 27869999.999967284501 262864330.290474772453 1 60383.149172748 2024-03-14T03:34:48.525395+00:00 19994330.290249630809 27870000.000008728355 262864330.290254652500 1 60383.149184384 2024-03-14T03:34:49.530783+00:00 19994330.290183067322 27869999.999898135662 262864330.290077507496 1 60383.149195963 2024-03-14T03:34:50.531209+00:00 19994330.290388625115 27870000.000021994114 262864330.290406912565 1 60383.149207701 2024-03-14T03:34:51.545327+00:00 19994330.290330052376 27869999.999990336597 262864330.290316700935 1 60383.149219093 2024-03-14T03:34:52.529679+00:00 19994330.289880756289 27870000.000022593886 262864330.289899647236 1 60383.149230741 2024-03-14T03:34:53.536043+00:00 19994330.290265455842 27869999.999912828207 262864330.290174603462 1 60383.149242297 2024-03-14T03:34:54.534452+00:00 19994330.289976201952 27870000.000113427639 262864330.290085941553 1 60383.149253859 2024-03-14T03:34:55.533383+00:00 19994330.290247738361 27869999.999938614666 262864330.290182650089 1 60383.149265390 2024-03-14T03:34:56.529718+00:00 19994330.290506031364 27869999.999927837402 262864330.290430188179 1 60383.149276980 2024-03-14T03:34:57.531084+00:00 19994330.290170837194 27870000.000083509833 262864330.290250658989 1 60383.149288503 2024-03-14T03:34:58.526638+00:00 19994330.290287226439 27870000.000000938773 262864330.290284484625 1 60383.149300198 2024-03-14T03:34:59.537076+00:00 19994330.290036156774 27869999.999973837286 262864330.290006279945 1 60383.149311738 2024-03-14T03:35:00.534177+00:00 19994330.290006503463 27869999.999967932701 262864330.289970755577 1 60383.149323930 2024-03-14T03:35:01.587515+00:00 19994330.290119756013 27869999.999895971268 262864330.290012031794 1 60383.149334857 2024-03-14T03:35:02.531682+00:00 19994330.290410719812 27869999.999981265515 262864330.290388286114 1 60383.149346447 2024-03-14T03:35:03.533042+00:00 19994330.289943631738 27869999.999971557409 262864330.289911508560 1 60383.149358001 2024-03-14T03:35:04.531277+00:00 19994330.290036730468 27869999.999967940152 262864330.290000975132 1 60383.149369476 2024-03-14T03:35:05.522761+00:00 19994330.290286105126 27869999.999990645796 262864330.290273040533 1 60383.149381073 2024-03-14T03:35:06.524682+00:00 19994330.290276817977 27870000.000085588545 262864330.290358722210 1 60383.149392656 2024-03-14T03:35:07.525468+00:00 19994330.290006235242 27870000.000034853816 262864330.290037393570 1 60383.149404309 2024-03-14T03:35:08.532282+00:00 19994330.290199965239 27870000.000055588782 262864330.290251851082 1 60383.149415825 2024-03-14T03:35:09.527257+00:00 19994330.290091168135 27869999.999949768186 262864330.290037214756 1 60383.149427455 2024-03-14T03:35:10.532158+00:00 19994330.290180657059 27869999.999993879348 262864330.290170848370 1 60383.149438973 2024-03-14T03:35:11.527277+00:00 19994330.290106832981 27870000.000000741333 262864330.290103882551 1 60383.149450642 2024-03-14T03:35:12.535491+00:00 19994330.290315430611 27870000.000000689179 262864330.290312409401 1 60383.149462081 2024-03-14T03:35:13.523746+00:00 19994330.289882574230 27869999.999999765307 262864330.289878636599 1 60383.149473642 2024-03-14T03:35:14.522675+00:00 19994330.290524799377 27869999.999950114638 262864330.290471225977 1 60383.149485222 2024-03-14T03:35:15.523193+00:00 19994330.290388517082 27869999.999943368137 262864330.290328204632 1 60383.149496787 2024-03-14T03:35:16.522394+00:00 19994330.290232539177 27870000.000034011900 262864330.290262848139 1 60383.149508395 2024-03-14T03:35:17.525330+00:00 19994330.290121808648 27869999.999993663281 262864330.290111780167 1 60383.149519968 2024-03-14T03:35:18.525215+00:00 19994330.290234629065 27870000.000045616180 262864330.290276557207 1 60383.149531538 2024-03-14T03:35:19.524887+00:00 19994330.290227163583 27870000.000012889504 262864330.290236353874 1 60383.149543102 2024-03-14T03:35:20.524057+00:00 19994330.290493998677 27869999.999980591238 262864330.290470898151 1 60383.149554680 2024-03-14T03:35:21.524342+00:00 19994330.290314428508 27869999.999976716936 262864330.290287464857 1 60383.149566248 2024-03-14T03:35:22.523797+00:00 19994330.290234729648 27869999.999999642372 262864330.290230691433 1 60383.149577840 2024-03-14T03:35:23.525365+00:00 19994330.290243946016 27869999.999902751297 262864330.290143013000 1 60383.149589376 2024-03-14T03:35:24.522091+00:00 19994330.290250819176 27869999.999947790056 262864330.290194898844 1 60383.149600986 2024-03-14T03:35:25.525175+00:00 19994330.290350466967 27870000.000029984862 262864330.290376752615 1 60383.149612540 2024-03-14T03:35:26.523450+00:00 19994330.290298145264 27869999.999954450876 262864330.290248900652 1 60383.149624109 2024-03-14T03:35:27.523005+00:00 19994330.290204450488 27869999.999963380396 262864330.290164113045 1 60383.149635667 2024-03-14T03:35:28.521613+00:00 19994330.290127590299 27870000.000012293458 262864330.290136158466 1 60383.149647268 2024-03-14T03:35:29.523934+00:00 19994330.290344282985 27870000.000036161393 262864330.290376722813 1 60383.149658861 2024-03-14T03:35:30.525536+00:00 19994330.290114399046 27870000.000043988228 262864330.290154695511 1 60383.149670462 2024-03-14T03:35:31.527873+00:00 19994330.290408980101 27869999.999998208135 262864330.290403485298 1 60383.149681978 2024-03-14T03:35:32.522871+00:00 19994330.290058892220 27869999.999999441206 262864330.290054619312 1 60383.149693537 2024-03-14T03:35:33.521611+00:00 19994330.290384180844 27870000.000054180622 262864330.290434658527 1 60383.149705123 2024-03-14T03:35:34.522654+00:00 19994330.290177430958 27869999.999968249351 262864330.290141999722 1 60383.149716733 2024-03-14T03:35:35.525683+00:00 19994330.290416888893 27869999.999899320304 262864330.290312528610 1 60383.149728278 2024-03-14T03:35:36.523213+00:00 19994330.290253374726 27870000.000001352280 262864330.290251016617 1 60383.149739828 2024-03-14T03:35:37.521188+00:00 19994330.290373571217 27870000.000066105276 262864330.290435969830 1 60383.149751415 2024-03-14T03:35:38.522269+00:00 19994330.290464907885 27869999.999999374151 262864330.290460586548 1 60383.149762964 2024-03-14T03:35:39.520075+00:00 19994330.290316406637 27870000.000051345676 262864330.290364056826 1 60383.149774593 2024-03-14T03:35:40.524824+00:00 19994330.290383107960 27869999.999940223992 262864330.290319621563 1 60383.149786153 2024-03-14T03:35:41.523585+00:00 19994330.290212936699 27869999.999930586666 262864330.290139824152 1 60383.149797863 2024-03-14T03:35:42.535404+00:00 19994330.290266372263 27870000.000046063215 262864330.290308743715 1 60383.149809402 2024-03-14T03:35:43.532384+00:00 19994330.290284041315 27870000.000073354691 262864330.290353685617 1 60383.149821051 2024-03-14T03:35:44.538809+00:00 19994330.290021330118 27869999.999902341515 262864330.289919972420 1 60383.149832515 2024-03-14T03:35:45.529318+00:00 19994330.290194500238 27869999.999939281493 262864330.290130108595 1 60383.149844222 2024-03-14T03:35:46.540743+00:00 19994330.290343578905 27869999.999945178628 262864330.290285050869 1 60383.149855629 2024-03-14T03:35:47.526299+00:00 19994330.290373232216 27870000.000003222376 262864330.290372759104 1 60383.149867200 2024-03-14T03:35:48.526104+00:00 19994330.289900157601 27870000.000039972365 262864330.289936423302 1 60383.149878783 2024-03-14T03:35:49.526824+00:00 19994330.290328137577 27870000.000027753413 262864330.290352195501 1 60383.149890355 2024-03-14T03:35:50.526669+00:00 19994330.290413342416 27870000.000067919493 262864330.290477573872 1 60383.149901959 2024-03-14T03:35:51.529244+00:00 19994330.290249552578 27870000.000066358596 262864330.290312230587 1 60383.149913550 2024-03-14T03:35:52.530750+00:00 19994330.290324706584 27870000.000028632581 262864330.290349662304 1 60383.149925092 2024-03-14T03:35:53.527925+00:00 19994330.290268119425 27870000.000043768436 262864330.290308207273 1 60383.149936695 2024-03-14T03:35:54.530437+00:00 19994330.290109850466 27870000.000005532056 262864330.290111690760 1 60383.149948346 2024-03-14T03:35:55.537079+00:00 19994330.290225412697 27870000.000000339001 262864330.290222048759 1 60383.149959851 2024-03-14T03:35:56.531098+00:00 19994330.290064245462 27870000.000008005649 262864330.290068566799 1 60383.149971495 2024-03-14T03:35:57.537184+00:00 19994330.290174074471 27870000.000011544675 262864330.290181905031 1 60383.149983096 2024-03-14T03:35:58.539501+00:00 19994330.290510024875 27869999.999982159585 262864330.290488481522 1 60383.149994537 2024-03-14T03:35:59.527993+00:00 19994330.290154002607 27869999.999970491976 262864330.290120810270 1 60383.150006107 2024-03-14T03:36:00.527668+00:00 19994330.290257494897 27870000.000018831342 262864330.290272623301 1 60383.150018056 2024-03-14T03:36:01.560066+00:00 19994330.290201418102 27869999.999993145466 262864330.290190875530 1 60383.150029253 2024-03-14T03:36:02.527470+00:00 19994330.290581136942 27870000.000051867217 262864330.290629297495 1 60383.150040788 2024-03-14T03:36:03.524070+00:00 19994330.290165252984 27869999.999991163611 262864330.290152728558 1 60383.150052351 2024-03-14T03:36:04.523174+00:00 19994330.290451817214 27869999.999953951687 262864330.290402084589 1 60383.150063995 2024-03-14T03:36:05.529167+00:00 19994330.290133781731 27869999.999978192151 262864330.290108263493 1 60383.150075567 2024-03-14T03:36:06.528990+00:00 19994330.290131930262 27869999.999985061586 262864330.290113300085 1 60383.150087178 2024-03-14T03:36:07.532143+00:00 19994330.290351051837 27869999.999987062067 262864330.290334433317 1 60383.150098658 2024-03-14T03:36:08.524039+00:00 19994330.290117621422 27870000.000024385750 262864330.290138304234 1 60383.150110282 2024-03-14T03:36:09.528415+00:00 19994330.290423121303 27870000.000030744821 262864330.290450185537 1 60383.150121909 2024-03-14T03:36:10.532886+00:00 19994330.290202148259 27870000.000035792589 262864330.290234237909 1 60383.150133382 2024-03-14T03:36:11.524184+00:00 19994330.290421281010 27870000.000031940639 262864330.290449529886 1 60383.150144956 2024-03-14T03:36:12.524202+00:00 19994330.290378596634 27870000.000070709735 262864330.290445625782 1 60383.150156626 2024-03-14T03:36:13.532471+00:00 19994330.290178436786 27869999.999975848943 262864330.290150612593 1 60383.150168152 2024-03-14T03:36:14.528312+00:00 19994330.290352877229 27870000.000010542572 262864330.290359735489 1 60383.150179660 2024-03-14T03:36:15.522662+00:00 19994330.290107306093 27870000.000044837594 262864330.290148437023 1 60383.150191396 2024-03-14T03:36:16.536620+00:00 19994330.290160361677 27869999.999937400222 262864330.290094077587 1 60383.150202806 2024-03-14T03:36:17.522430+00:00 19994330.290459129959 27870000.000053811818 262864330.290509253740 1 60383.150214404 2024-03-14T03:36:18.524545+00:00 19994330.290217999369 27869999.999935247004 262864330.290149539709 1 60383.150226025 2024-03-14T03:36:19.528532+00:00 19994330.290170099586 27870000.000008266419 262864330.290174663067 1 60383.150237718 2024-03-14T03:36:20.538857+00:00 19994330.290362428874 27869999.999984718859 262864330.290343433619 1 60383.150249123 2024-03-14T03:36:21.524239+00:00 19994330.290169630200 27870000.000004656613 262864330.290170580149 1 60383.150260692 2024-03-14T03:36:22.523822+00:00 19994330.290353529155 27869999.999972358346 262864330.290322184563 1 60383.150272367 2024-03-14T03:36:23.532508+00:00 19994330.290545053780 27870000.000014454126 262864330.290555804968 1 60383.150283919 2024-03-14T03:36:24.530556+00:00 19994330.289947081357 27869999.999943915755 262864330.289887309074 1 60383.150295411 2024-03-14T03:36:25.523479+00:00 19994330.290243580937 27870000.000012688339 262864330.290252566338 1 60383.150307313 2024-03-14T03:36:26.551844+00:00 19994330.290363263339 27870000.000005964190 262864330.290365517139 1 60383.150318544 2024-03-14T03:36:27.522193+00:00 19994330.290147267282 27869999.999974615872 262864330.290118187666 1 60383.150330128 2024-03-14T03:36:28.523094+00:00 19994330.290264181793 27870000.000006504357 262864330.290266990662 1 60383.150341772 2024-03-14T03:36:29.529074+00:00 19994330.290122140199 27870000.000072360039 262864330.290190815926 1 60383.150353366 2024-03-14T03:36:30.530829+00:00 19994330.290094207972 27869999.999960754067 262864330.290051251650 1 60383.150364836 2024-03-14T03:36:31.521804+00:00 19994330.290495920926 27869999.999994892627 262864330.290487140417 1 60383.150376456 2024-03-14T03:36:32.525836+00:00 19994330.290234919637 27869999.999982934445 262864330.290214151144 1 60383.150388034 2024-03-14T03:36:33.526141+00:00 19994330.290236603469 27869999.999983031303 262864330.290215939283 1 60383.150399579 2024-03-14T03:36:34.523599+00:00 19994330.290220133960 27870000.000067211688 262864330.290283650160 1 60383.150411124 2024-03-14T03:36:35.521106+00:00 19994330.290252644569 27870000.000088926405 262864330.290337890387 1 60383.150422739 2024-03-14T03:36:36.524659+00:00 19994330.290429096669 27870000.000011343509 262864330.290436744690 1 60383.150434297 2024-03-14T03:36:37.523275+00:00 19994330.290004372597 27869999.999892927706 262864330.289893597364 1 60383.150445926 2024-03-14T03:36:38.527999+00:00 19994330.290360953659 27870000.000075649470 262864330.290432900190 1 60383.150457458 2024-03-14T03:36:39.524318+00:00 19994330.290201462805 27870000.000008627772 262864330.290206402540 1 60383.150469044 2024-03-14T03:36:40.525424+00:00 19994330.290283296257 27870000.000016573817 262864330.290296167135 1 60383.150480890 2024-03-14T03:36:41.548847+00:00 19994330.290180403739 27869999.999987512827 262864330.290164232254 1 60383.150492185 2024-03-14T03:36:42.524812+00:00 19994330.290386971086 27870000.000031732023 262864330.290415018797 1 60383.150503749 2024-03-14T03:36:43.523929+00:00 19994330.290405847132 27869999.999968193471 262864330.290370345116 1 60383.150515310 2024-03-14T03:36:44.522817+00:00 19994330.290298972279 27870000.000023938715 262864330.290319204330 1 60383.150526973 2024-03-14T03:36:45.530506+00:00 19994330.290539260954 27869999.999982278794 262864330.290517836809 1 60383.150538611 2024-03-14T03:36:46.536033+00:00 19994330.290288250893 27869999.999990049750 262864330.290274590254 1 60383.150550134 2024-03-14T03:36:47.531618+00:00 19994330.290054071695 27869999.999993849546 262864330.290044248104 1 60383.150561665 2024-03-14T03:36:48.527853+00:00 19994330.290260523558 27869999.999988604337 262864330.290245443583 1 60383.150573307 2024-03-14T03:36:49.533697+00:00 19994330.290148556232 27869999.999982718378 262864330.290127575397 1 60383.150584858 2024-03-14T03:36:50.531748+00:00 19994330.289882481098 27869999.999978695065 262864330.289857476950 1 60383.150596503 2024-03-14T03:36:51.537822+00:00 19994330.290231842548 27869999.999997571111 262864330.290225714445 1 60383.150608046 2024-03-14T03:36:52.535136+00:00 19994330.290419939905 27870000.000001702458 262864330.290417939425 1 60383.150619505 2024-03-14T03:36:53.525283+00:00 19994330.290460266173 27869999.999953132123 262864330.290409684181 1 60383.150631229 2024-03-14T03:36:54.538231+00:00 19994330.289955828339 27870000.000017497689 262864330.289969623089 1 60383.150642834 2024-03-14T03:36:55.540847+00:00 19994330.290451947600 27869999.999983344227 262864330.290431588888 1 60383.150654207 2024-03-14T03:36:56.523462+00:00 19994330.290324721485 27869999.999996278435 262864330.290317296982 1 60383.150665851 2024-03-14T03:36:57.529505+00:00 19994330.290297843516 27869999.999970149249 262864330.290264278650 1 60383.150677430 2024-03-14T03:36:58.529952+00:00 19994330.290429722518 27869999.999982550740 262864330.290408551693 1 60383.150689045 2024-03-14T03:36:59.533503+00:00 19994330.289982553571 27870000.000021521002 262864330.290000379086 1 60383.150700739 2024-03-14T03:37:00.543846+00:00 19994330.290339067578 27869999.999984476715 262864330.290319859982 1 60383.150712273 2024-03-14T03:37:01.540412+00:00 19994330.290497947484 27869999.999896947294 262864330.290391206741 1 60383.150723680 2024-03-14T03:37:02.525942+00:00 19994330.290121112019 27870000.000053156167 262864330.290170580149 1 60383.150735206 2024-03-14T03:37:03.521804+00:00 19994330.290051534772 27869999.999979924411 262864330.290027737617 1 60383.150746799 2024-03-14T03:37:04.523465+00:00 19994330.290334723890 27870000.000037211925 262864330.290368258953 1 60383.150758390 2024-03-14T03:37:05.524898+00:00 19994330.290332850069 27869999.999987788498 262864330.290316939354 1 60383.150769996 2024-03-14T03:37:06.527657+00:00 19994330.290268279612 27869999.999946612865 262864330.290211200714 1 60383.150781515 2024-03-14T03:37:07.522857+00:00 19994330.290302053094 27870000.000005394220 262864330.290303766727 1 60383.150793110 2024-03-14T03:37:08.524727+00:00 19994330.290331605822 27870000.000038322061 262864330.290366232395 1 60383.150804670 2024-03-14T03:37:09.523478+00:00 19994330.290290191770 27870000.000030077994 262864330.290316581726 1 60383.150816238 2024-03-14T03:37:10.522975+00:00 19994330.290302775800 27869999.999982673675 262864330.290281772614 1 60383.150827820 2024-03-14T03:37:11.523704+00:00 19994330.290203850716 27869999.999957915395 262864330.290158063173 1 60383.150839380 2024-03-14T03:37:12.522397+00:00 19994330.290128167719 27869999.999985516071 262864330.290109992027 1 60383.150850985 2024-03-14T03:37:13.525073+00:00 19994330.290221165866 27870000.000017259270 262864330.290234714746 1 60383.150862856 2024-03-14T03:37:14.550748+00:00 19994330.290261469781 27870000.000034164637 262864330.290291935205 1 60383.150874262 2024-03-14T03:37:15.536261+00:00 19994330.290384136140 27870000.000034477562 262864330.290414929390 1 60383.150885699 2024-03-14T03:37:16.524418+00:00 19994330.290277335793 27870000.000022117049 262864330.290295749903 1 60383.150897389 2024-03-14T03:37:17.534444+00:00 19994330.290110494941 27869999.999998934567 262864330.290105730295 1 60383.150908937 2024-03-14T03:37:18.532171+00:00 19994330.290252950042 27869999.999967869371 262864330.290217131376 1 60383.150920494 2024-03-14T03:37:19.530685+00:00 19994330.290240798146 27870000.000024732202 262864330.290261834860 1 60383.150932163 2024-03-14T03:37:20.538834+00:00 19994330.290131926537 27870000.000017505139 262864330.290145725012 1 60383.150943812 2024-03-14T03:37:21.545345+00:00 19994330.290071673691 27869999.999990344048 262864330.290058314800 1 60383.150955252 2024-03-14T03:37:22.533751+00:00 19994330.290374115109 27869999.999999668449 262864330.290370106697 1 60383.150966772 2024-03-14T03:37:23.529081+00:00 19994330.290074627846 27869999.999987903982 262864330.290058821440 1 60383.150978561 2024-03-14T03:37:24.547708+00:00 19994330.290408160537 27869999.999962463975 262864330.290366917849 1 60383.150989824 2024-03-14T03:37:25.520811+00:00 19994330.290571872145 27869999.999942250550 262864330.290510416031 1 60383.151001508 2024-03-14T03:37:26.530310+00:00 19994330.289954166859 27870000.000023558736 262864330.289974004030 1 60383.151013061 2024-03-14T03:37:27.528481+00:00 19994330.290235292166 27869999.999997857958 262864330.290229439735 1 60383.151024625 2024-03-14T03:37:28.527617+00:00 19994330.290394142270 27869999.999991718680 262864330.290382146835 1 60383.151036205 2024-03-14T03:37:29.528143+00:00 19994330.290054857731 27870000.000031974167 262864330.290083140135 1 60383.151047772 2024-03-14T03:37:30.527496+00:00 19994330.290397692472 27870000.000032681972 262864330.290426701307 1 60383.151059346 2024-03-14T03:37:31.527481+00:00 19994330.290403891355 27869999.999988090247 262864330.290388286114 1 60383.151070997 2024-03-14T03:37:32.534105+00:00 19994330.289977777749 27869999.999935470521 262864330.289909571409 1 60383.151082474 2024-03-14T03:37:33.525783+00:00 19994330.290285356343 27870000.000016596168 262864330.290298253298 1 60383.151094115 2024-03-14T03:37:34.531519+00:00 19994330.290134694427 27869999.999895073473 262864330.290026068687 1 60383.151105710 2024-03-14T03:37:35.533322+00:00 19994330.290417898446 27870000.000034868717 262864330.290449082851 1 60383.151117198 2024-03-14T03:37:36.525911+00:00 19994330.289959322661 27869999.999983146787 262864330.289938747883 1 60383.151128791 2024-03-14T03:37:37.527522+00:00 19994330.290166683495 27870000.000058457255 262864330.290221452713 1 60383.151140449 2024-03-14T03:37:38.534792+00:00 19994330.290474805981 27869999.999953936785 262864330.290425032377 1 60383.151152132 2024-03-14T03:37:39.544235+00:00 19994330.290202856064 27869999.999980647117 262864330.290179818869 1 60383.151163490 2024-03-14T03:37:40.525487+00:00 19994330.290185891092 27869999.999996621162 262864330.290178835392 1 60383.151175136 2024-03-14T03:37:41.531722+00:00 19994330.290303580463 27869999.999981757253 262864330.290281653404 1 60383.151186699 2024-03-14T03:37:42.530801+00:00 19994330.290352530777 27869999.999947346747 262864330.290296167135 1 60383.151198249 2024-03-14T03:37:43.528730+00:00 19994330.289935369045 27869999.999975644052 262864330.289907336235 1 60383.151209894 2024-03-14T03:37:44.534819+00:00 19994330.290149152279 27869999.999903365970 262864330.290048837662 1 60383.151221418 2024-03-14T03:37:45.530528+00:00 19994330.290551781654 27869999.999971978366 262864330.290520071983 1 60383.151233126 2024-03-14T03:37:46.542132+00:00 19994330.290225367993 27869999.999989040196 262864330.290210694075 1 60383.151244610 2024-03-14T03:37:47.534298+00:00 19994330.289942353964 27870000.000010147691 262864330.289948791265 1 60383.151256098 2024-03-14T03:37:48.526909+00:00 19994330.290566455573 27870000.000100962818 262864330.290663719177 1 60383.151267788 2024-03-14T03:37:49.536892+00:00 19994330.290305171162 27869999.999915786088 262864330.290217250586 1 60383.151279407 2024-03-14T03:37:50.540748+00:00 19994330.290141768754 27869999.999972753227 262864330.290110826492 1 60383.151290997 2024-03-14T03:37:51.542135+00:00 19994330.290201358497 27870000.000087462366 262864330.290285140276 1 60383.151302566 2024-03-14T03:37:52.541674+00:00 19994330.289876841009 27870000.000004202127 262864330.289877355099 1 60383.151313951 2024-03-14T03:37:53.525406+00:00 19994330.290418978781 27870000.000033468008 262864330.290448755026 1 60383.151325773 2024-03-14T03:37:54.546800+00:00 19994330.290250610560 27869999.999947369099 262864330.290194272995 1 60383.151337205 2024-03-14T03:37:55.534559+00:00 19994330.290110394359 27870000.000002980232 262864330.290109694004 1 60383.151348632 2024-03-14T03:37:56.521810+00:00 19994330.290235824883 27869999.999985560775 262864330.290217697620 1 60383.151360270 2024-03-14T03:37:57.527281+00:00 19994330.290130525827 27870000.000008925796 262864330.290135771036 1 60383.151371897 2024-03-14T03:37:58.531932+00:00 19994330.290247336030 27869999.999917101115 262864330.290160715580 1 60383.151383564 2024-03-14T03:37:59.539894+00:00 19994330.290413092822 27870000.000088766217 262864330.290498137474 1 60383.151395016 2024-03-14T03:38:00.529386+00:00 19994330.290145482868 27870000.000008456409 262864330.290150254965 1 60383.151406688 2024-03-14T03:38:01.537867+00:00 19994330.290261145681 27870000.000075213611 262864330.290332674980 1 60383.151418149 2024-03-14T03:38:02.528033+00:00 19994330.290074232966 27870000.000076051801 262864330.290146589279 1 60383.151429673 2024-03-14T03:38:03.523699+00:00 19994330.290466822684 27869999.999887492508 262864330.290350615978 1 60383.151441238 2024-03-14T03:38:04.522936+00:00 19994330.290354710072 27870000.000024612993 262864330.290375620127 1 60383.151452817 2024-03-14T03:38:05.523431+00:00 19994330.289920609444 27869999.999997153878 262864330.289914041758 1 60383.151464401 2024-03-14T03:38:06.524260+00:00 19994330.290302347392 27869999.999963819981 262864330.290262460709 1 60383.151476033 2024-03-14T03:38:07.529240+00:00 19994330.290151301771 27869999.999933317304 262864330.290080904961 1 60383.151487590 2024-03-14T03:38:08.527761+00:00 19994330.290293969214 27870000.000010054559 262864330.290300309658 1 60383.151499131 2024-03-14T03:38:09.524887+00:00 19994330.290209352970 27869999.999986104667 262864330.290191769600 1 60383.151510706 2024-03-14T03:38:10.524999+00:00 19994330.290410287678 27870000.000018980354 262864330.290425568819 1 60383.151522283 2024-03-14T03:38:11.525272+00:00 19994330.290003959090 27869999.999961823225 262864330.289962083101 1 60383.151533866 2024-03-14T03:38:12.525996+00:00 19994330.290222581476 27870000.000037100166 262864330.290255993605 1 60383.151545411 2024-03-14T03:38:13.523535+00:00 19994330.290453173220 27869999.999980058521 262864330.290429532528 1 60383.151556982 2024-03-14T03:38:14.523241+00:00 19994330.290295217186 27869999.999965179712 262864330.290256708860 1 60383.151568559 2024-03-14T03:38:15.523551+00:00 19994330.290189035237 27870000.000007398427 262864330.290192723274 1 60383.151580208 2024-03-14T03:38:16.529987+00:00 19994330.290141217411 27869999.999971356243 262864330.290108889341 1 60383.151591723 2024-03-14T03:38:17.524867+00:00 19994330.290415201336 27870000.000005945563 262864330.290417462587 1 60383.151603317 2024-03-14T03:38:18.526567+00:00 19994330.290242545307 27869999.999974526465 262864330.290213376284 1 60383.151614843 2024-03-14T03:38:19.522481+00:00 19994330.289988834411 27870000.000040501356 262864330.290025651455 1 60383.151626497 2024-03-14T03:38:20.529320+00:00 19994330.290381994098 27869999.999942015857 262864330.290320307016 1 60383.151637997 2024-03-14T03:38:21.522954+00:00 19994330.290203489363 27870000.000092603266 262864330.290292382240 1 60383.151649567 2024-03-14T03:38:22.522632+00:00 19994330.290062259883 27869999.999952141196 262864330.290010690689 1 60383.151661135 2024-03-14T03:38:23.522079+00:00 19994330.290153753012 27870000.000042520463 262864330.290192574263 1 60383.151672738 2024-03-14T03:38:24.524527+00:00 19994330.290517579764 27869999.999982189387 262864330.290496051311 1 60383.151684307 2024-03-14T03:38:25.524132+00:00 19994330.290137290955 27870000.000052932650 262864330.290186524391 1 60383.151695894 2024-03-14T03:38:26.525194+00:00 19994330.290044248104 27870000.000003673136 262864330.290044218302 1 60383.151707728 2024-03-14T03:38:27.547751+00:00 19994330.290266484022 27869999.999993767589 262864330.290256559849 1 60383.151719013 2024-03-14T03:38:28.522702+00:00 19994330.290349692106 27869999.999963156879 262864330.290309160948 1 60383.151730590 2024-03-14T03:38:29.523020+00:00 19994330.290140204132 27869999.999955028296 262864330.290091544390 1 60383.151742167 2024-03-14T03:38:30.523244+00:00 19994330.290280710906 27869999.999985709786 262864330.290262699127 1 60383.151753769 2024-03-14T03:38:31.525672+00:00 19994330.290233723819 27869999.999990325421 262864330.290220350027 1 60383.151765352 2024-03-14T03:38:32.526432+00:00 19994330.290172766894 27869999.999975085258 262864330.290144145489 1 60383.151776917 2024-03-14T03:38:33.525613+00:00 19994330.290124434978 27870000.000012565404 262864330.290133327246 1 60383.151788453 2024-03-14T03:38:34.522336+00:00 19994330.290306892246 27869999.999989826232 262864330.290293037891 1 60383.151800307 2024-03-14T03:38:35.546518+00:00 19994330.290134847164 27870000.000017430633 262864330.290148586035 1 60383.151811618 2024-03-14T03:38:36.523802+00:00 19994330.290362555534 27869999.999985389411 262864330.290344268084 1 60383.151823202 2024-03-14T03:38:37.524678+00:00 19994330.289873093367 27870000.000021189451 262864330.289890587330 1 60383.151834765 2024-03-14T03:38:38.523732+00:00 19994330.290573876351 27869999.999929372221 262864330.290499538183 1 60383.151846380 2024-03-14T03:38:39.527249+00:00 19994330.290075618774 27869999.999994996935 262864330.290066927671 1 60383.151857900 2024-03-14T03:38:40.522580+00:00 19994330.290512915701 27869999.999960355461 262864330.290469586849 1 60383.151869510 2024-03-14T03:38:41.525711+00:00 19994330.290163341910 27869999.999976530671 262864330.290136158466 1 60383.151881063 2024-03-14T03:38:42.523870+00:00 19994330.290362853557 27869999.999990362674 262864330.290349543095 1 60383.151892626 2024-03-14T03:38:43.522867+00:00 19994330.290158703923 27869999.999997157604 262864330.290152192116 1 60383.151904212 2024-03-14T03:38:44.523931+00:00 19994330.290164127946 27869999.999985612929 262864330.290146052837 1 60383.151915826 2024-03-14T03:38:45.527413+00:00 19994330.290293730795 27870000.000102397054 262864330.290392428637 1 60383.151927433 2024-03-14T03:38:46.530207+00:00 19994330.290555030107 27870000.000028766692 262864330.290580093861 1 60383.151938929 2024-03-14T03:38:47.523473+00:00 19994330.290354762226 27870000.000033028424 262864330.290384083986 1 60383.151950595 2024-03-14T03:38:48.531369+00:00 19994330.290323320776 27870000.000060811639 262864330.290380418301 1 60383.151962087 2024-03-14T03:38:49.524280+00:00 19994330.290277287364 27870000.000025380403 262864330.290298998356 1 60383.151973680 2024-03-14T03:38:50.525925+00:00 19994330.290067560971 27869999.999959088862 262864330.290022939444 1 60383.151985444 2024-03-14T03:38:51.542381+00:00 19994330.290380362421 27869999.999941829592 262864330.290318489075 1 60383.151996917 2024-03-14T03:38:52.533592+00:00 19994330.290314439684 27870000.000022199005 262864330.290332943201 1 60383.152008551 2024-03-14T03:38:53.538795+00:00 19994330.289989110082 27869999.999944888055 262864330.289930313826 1 60383.152019951 2024-03-14T03:38:54.523786+00:00 19994330.290419362485 27870000.000041007996 262864330.290456682444 1 60383.152031616 2024-03-14T03:38:55.531634+00:00 19994330.290256246924 27870000.000042397529 262864330.290294945240 1 60383.152043176 2024-03-14T03:38:56.530443+00:00 19994330.290346223861 27869999.999993562698 262864330.290336102247 1 60383.152054729 2024-03-14T03:38:57.528615+00:00 19994330.289929497987 27870000.000057142228 262864330.289982944727 1 60383.152066231 2024-03-14T03:38:58.522315+00:00 19994330.290420874953 27870000.000006411225 262864330.290423572063 1 60383.152077876 2024-03-14T03:38:59.528517+00:00 19994330.290173389018 27869999.999995186925 262864330.290164858103 1 60383.152089535 2024-03-14T03:39:00.535833+00:00 19994330.290262367576 27869999.999954797328 262864330.290213465691 1 60383.152101006 2024-03-14T03:39:01.526963+00:00 19994330.290338486433 27869999.999984446913 262864330.290319234133 1 60383.152112547 2024-03-14T03:39:02.524047+00:00 19994330.290118962526 27870000.000018175691 262864330.290133446455 1 60383.152124142 2024-03-14T03:39:03.525860+00:00 19994330.290112040937 27870000.000068433583 262864330.290176779032 1 60383.152135681 2024-03-14T03:39:04.522860+00:00 19994330.290343627334 27869999.999930575490 262864330.290270507336 1 60383.152147253 2024-03-14T03:39:05.522668+00:00 19994330.290444567800 27870000.000053461641 262864330.290494322777 1 60383.152158843 2024-03-14T03:39:06.524052+00:00 19994330.290118765086 27870000.000046420842 262864330.290161490440 1 60383.152170500 2024-03-14T03:39:07.531210+00:00 19994330.290230277926 27870000.000092003495 262864330.290318578482 1 60383.152181973 2024-03-14T03:39:08.522482+00:00 19994330.290245026350 27870000.000104058534 262864330.290345400572 1 60383.152193588 2024-03-14T03:39:09.526010+00:00 19994330.290331501514 27869999.999930825084 262864330.290258646011 1 60383.152205132 2024-03-14T03:39:10.523421+00:00 19994330.290001623333 27870000.000007968396 262864330.290005892515 1 60383.152216749 2024-03-14T03:39:11.527123+00:00 19994330.290364343673 27869999.999997586012 262864330.290358245373 1 60383.152228275 2024-03-14T03:39:12.522939+00:00 19994330.289798475802 27869999.999955948442 262864330.289750725031 1 60383.152239872 2024-03-14T03:39:13.524968+00:00 19994330.290325205773 27869999.999963462353 262864330.290284961462 1 60383.152251426 2024-03-14T03:39:14.523200+00:00 19994330.290270611644 27870000.000039108098 262864330.290306031704 1 60383.152263089 2024-03-14T03:39:15.530918+00:00 19994330.290412124246 27869999.999929949641 262864330.290338397026 1 60383.152274704 2024-03-14T03:39:16.534378+00:00 19994330.290132753551 27870000.000058930367 262864330.290187984705 1 60383.152286252 2024-03-14T03:39:17.532209+00:00 19994330.290236383677 27870000.000098317862 262864330.290331006050 1 60383.152297767 2024-03-14T03:39:18.527082+00:00 19994330.290380049497 27870000.000036079437 262864330.290412455797 1 60383.152309389 2024-03-14T03:39:19.531190+00:00 19994330.290336169302 27870000.000096905977 262864330.290429383516 1 60383.152320869 2024-03-14T03:39:20.523070+00:00 19994330.290219437331 27870000.000036623329 262864330.290252357721 1 60383.152332583 2024-03-14T03:39:21.535204+00:00 19994330.290181823075 27869999.999938804656 262864330.290116935968 1 60383.152344251 2024-03-14T03:39:22.543281+00:00 19994330.290263060480 27869999.999975208193 262864330.290234565735 1 60383.152355673 2024-03-14T03:39:23.530124+00:00 19994330.290256179869 27869999.999999277294 262864330.290251761675 1 60383.152367325 2024-03-14T03:39:24.536871+00:00 19994330.290083531290 27869999.999906782061 262864330.289986610413 1 60383.152378770 2024-03-14T03:39:25.525724+00:00 19994330.290352143347 27869999.999957460910 262864330.290305912495 1 60383.152390604 2024-03-14T03:39:26.548155+00:00 19994330.290107466280 27870000.000072732568 262864330.290176481009 1 60383.152402101 2024-03-14T03:39:27.541490+00:00 19994330.290406074375 27870000.000028140843 262864330.290430516005 1 60383.152413589 2024-03-14T03:39:28.534068+00:00 19994330.290217891335 27870000.000042516738 262864330.290256738663 1 60383.152425079 2024-03-14T03:39:29.526806+00:00 19994330.290579304099 27870000.000042263418 262864330.290617883205 1 60383.152436715 2024-03-14T03:39:30.532188+00:00 19994330.290069952607 27870000.000006448478 262864330.290072679520 1 60383.152448211 2024-03-14T03:39:31.525457+00:00 19994330.290172386914 27869999.999985232949 262864330.290153920650 1 60383.152459807 2024-03-14T03:39:32.527284+00:00 19994330.290250983089 27870000.000111252069 262864330.290358543396 1 60383.152471507 2024-03-14T03:39:33.538189+00:00 19994330.290099315345 27870000.000004947186 262864330.290100574493 1 60383.152483033 2024-03-14T03:39:34.534066+00:00 19994330.290423162282 27869999.999991748482 262864330.290411204100 1 60383.152494615 2024-03-14T03:39:35.534711+00:00 19994330.289876878262 27869999.999978337437 262864330.289851516485 1 60383.152506137 2024-03-14T03:39:36.530268+00:00 19994330.290352508426 27870000.000023968518 262864330.290372788906 1 60383.152517672 2024-03-14T03:39:37.526852+00:00 19994330.290244180709 27869999.999923322350 262864330.290163815022 1 60383.152529323 2024-03-14T03:39:38.533540+00:00 19994330.290582302958 27870000.000012543052 262864330.290591150522 1 60383.152540966 2024-03-14T03:39:39.539508+00:00 19994330.290229972452 27870000.000019941479 262864330.290246218443 1 60383.152552414 2024-03-14T03:39:40.528547+00:00 19994330.290226839483 27870000.000086780638 262864330.290309935808 1 60383.152563944 2024-03-14T03:39:41.524794+00:00 19994330.290177233517 27870000.000020775944 262864330.290194302797 1 60383.152575511 2024-03-14T03:39:42.524089+00:00 19994330.290310803801 27869999.999931469560 262864330.290238559246 1 60383.152587215 2024-03-14T03:39:43.535427+00:00 19994330.290272369981 27870000.000000875443 262864330.290269553661 1 60383.152598698 2024-03-14T03:39:44.527513+00:00 19994330.290362421423 27870000.000063560903 262864330.290422290564 1 60383.152610336 2024-03-14T03:39:45.533039+00:00 19994330.290114264935 27870000.000005282462 262864330.290115833282 1 60383.152621836 2024-03-14T03:39:46.526615+00:00 19994330.290415190160 27869999.999983143061 262864330.290394634008 1 60383.152633432 2024-03-14T03:39:47.528568+00:00 19994330.290215227753 27870000.000091843307 262864330.290303379297 1 60383.152644972 2024-03-14T03:39:48.525612+00:00 19994330.290083970875 27869999.999982245266 262864330.290062516928 1 60383.152656558 2024-03-14T03:39:49.526604+00:00 19994330.290239125490 27870000.000055953860 262864330.290291398764 1 60383.152668210 2024-03-14T03:39:50.533320+00:00 19994330.290502473712 27870000.000027418137 262864330.290526211262 1 60383.152679809 2024-03-14T03:39:51.535517+00:00 19994330.290200166404 27870000.000041272491 262864330.290237754583 1 60383.152691547 2024-03-14T03:39:52.549658+00:00 19994330.290043387562 27870000.000072021037 262864330.290111720562 1 60383.152702875 2024-03-14T03:39:53.528375+00:00 19994330.290433105081 27870000.000013954937 262864330.290443360806 1 60383.152714566 2024-03-14T03:39:54.538520+00:00 19994330.290324524045 27870000.000007715076 262864330.290328562260 1 60383.152726071 2024-03-14T03:39:55.532573+00:00 19994330.290150713176 27869999.999938126653 262864330.290085136890 1 60383.152737619 2024-03-14T03:39:56.530258+00:00 19994330.290190003812 27870000.000051662326 262864330.290237993002 1 60383.152749232 2024-03-14T03:39:57.533676+00:00 19994330.290557201952 27869999.999926891178 262864330.290480405092 1 60383.152760778 2024-03-14T03:39:58.531188+00:00 19994330.289849735796 27870000.000023219734 262864330.289869248867 1 60383.152772589 2024-03-14T03:39:59.551692+00:00 19994330.290410261601 27870000.000021245331 262864330.290427803993 1 60383.152783952 2024-03-14T03:40:00.533423+00:00 19994330.290482148528 27869999.999987754971 262864330.290466189384 1 60383.152795423 2024-03-14T03:40:01.524584+00:00 19994330.290115028620 27869999.999983835965 262864330.290095180273 1 60383.152807127 2024-03-14T03:40:02.535787+00:00 19994330.290266532451 27870000.000027876347 262864330.290290713310 1 60383.152818633 2024-03-14T03:40:03.529902+00:00 19994330.290354557335 27869999.999882686883 262864330.290233552456 1 60383.152830219 2024-03-14T03:40:04.530899+00:00 19994330.289948187768 27869999.999996934086 262864330.289941430092 1 60383.152841882 2024-03-14T03:40:05.538622+00:00 19994330.290388073772 27870000.000035963953 262864330.290420353413 1 60383.152853371 2024-03-14T03:40:06.531223+00:00 19994330.290143668652 27870000.000002849847 262864330.290142834187 1 60383.152864860 2024-03-14T03:40:07.523908+00:00 19994330.290211971849 27869999.999983374029 262864330.290191650391 1 60383.152876522 2024-03-14T03:40:08.531498+00:00 19994330.290305495262 27869999.999939963222 262864330.290241777897 1 60383.152887973 2024-03-14T03:40:09.520884+00:00 19994330.290091052651 27870000.000023499131 262864330.290110826492 1 60383.152899662 2024-03-14T03:40:10.530826+00:00 19994330.290279425681 27869999.999976363033 262864330.290252089500 1 60383.152911155 2024-03-14T03:40:11.523788+00:00 19994330.290268551558 27869999.999968487769 262864330.290233343840 1 60383.152922733 2024-03-14T03:40:12.524105+00:00 19994330.290195398033 27870000.000076320022 262864330.290268033743 1 60383.152934298 2024-03-14T03:40:13.523341+00:00 19994330.290439147502 27869999.999971561134 262864330.290407031775 1 60383.152946127 2024-03-14T03:40:14.545393+00:00 19994330.290446005762 27869999.999955616891 262864330.290397942066 1 60383.152957458 2024-03-14T03:40:15.524352+00:00 19994330.290147945285 27870000.000034950674 262864330.290179193020 1 60383.152969137 2024-03-14T03:40:16.533444+00:00 19994330.290133275092 27869999.999991968274 262864330.290121525526 1 60383.152980801 2024-03-14T03:40:17.541235+00:00 19994330.290363907814 27869999.999920770526 262864330.290280997753 1 60383.152992143 2024-03-14T03:40:18.521153+00:00 19994330.290400046855 27869999.999976728112 262864330.290373086929 1 60383.153003788 2024-03-14T03:40:19.527242+00:00 19994330.289923895150 27870000.000055976212 262864330.289976179600 1 60383.153015325 2024-03-14T03:40:20.524121+00:00 19994330.290167849511 27869999.999921482056 262864330.290085613728 1 60383.153027164 2024-03-14T03:40:21.546947+00:00 19994330.290211200714 27869999.999994777143 262864330.290202289820 1 60383.153038654 2024-03-14T03:40:22.539690+00:00 19994330.290332783014 27869999.999987177551 262864330.290316283703 1 60383.153050028 2024-03-14T03:40:23.522450+00:00 19994330.290319174528 27870000.000022459775 262864330.290337949991 1 60383.153061614 2024-03-14T03:40:24.523495+00:00 19994330.290105935186 27870000.000003326684 262864330.290105581284 1 60383.153073243 2024-03-14T03:40:25.528198+00:00 19994330.290197886527 27869999.999999929219 262864330.290194123983 1 60383.153084849 2024-03-14T03:40:26.530947+00:00 19994330.290499340743 27870000.000022828579 262864330.290518462658 1 60383.153096327 2024-03-14T03:40:27.522596+00:00 19994330.290180068463 27869999.999949406832 262864330.290125757456 1 60383.153107979 2024-03-14T03:40:28.529423+00:00 19994330.290316808969 27870000.000046174973 262864330.290359288454 1 60383.153119501 2024-03-14T03:40:29.524870+00:00 19994330.289933923632 27870000.000008609146 262864330.289938837290 1 60383.153131205 2024-03-14T03:40:30.536072+00:00 19994330.290426112711 27869999.999956939369 262864330.290379345417 1 60383.153142701 2024-03-14T03:40:31.529385+00:00 19994330.290343746543 27869999.999955907464 262864330.290295958519 1 60383.153154287 2024-03-14T03:40:32.530371+00:00 19994330.290159419179 27870000.000082962215 262864330.290238678455 1 60383.153165822 2024-03-14T03:40:33.527058+00:00 19994330.290347438306 27870000.000033535063 262864330.290377259254 1 60383.153177373 2024-03-14T03:40:34.525039+00:00 19994330.290280375630 27870000.000020887703 262864330.290297567844 1 60383.153188947 2024-03-14T03:40:35.525014+00:00 19994330.290039584041 27870000.000022392720 262864330.290058255196 1 60383.153200534 2024-03-14T03:40:36.526145+00:00 19994330.290050730109 27870000.000013448298 262864330.290060460567 1 60383.153212124 2024-03-14T03:40:37.527457+00:00 19994330.290612742305 27870000.000040221959 262864330.290649294853 1 60383.153223723 2024-03-14T03:40:38.529678+00:00 19994330.290303863585 27869999.999998599291 262864330.290298759937 1 60383.153235217 2024-03-14T03:40:39.522746+00:00 19994330.290196944028 27869999.999995283782 262864330.290188550949 1 60383.153246798 2024-03-14T03:40:40.523364+00:00 19994330.290136530995 27869999.999944142997 262864330.290076971054 1 60383.153258365 2024-03-14T03:40:41.522683+00:00 19994330.290347810835 27869999.999976731837 262864330.290320843458 1 60383.153269945 2024-03-14T03:40:42.523206+00:00 19994330.290243323892 27869999.999998278916 262864330.290237903595 1 60383.153281513 2024-03-14T03:40:43.522680+00:00 19994330.290522884578 27870000.000020444393 262864330.290539622307 1 60383.153293102 2024-03-14T03:40:44.524028+00:00 19994330.290021017194 27870000.000007010996 262864330.290024340153 1 60383.153304687 2024-03-14T03:40:45.524961+00:00 19994330.290133520961 27870000.000018075109 262864330.290147900581 1 60383.153316252 2024-03-14T03:40:46.524196+00:00 19994330.290421076119 27870000.000012427568 262864330.290429800749 1 60383.153327836 2024-03-14T03:40:47.525017+00:00 19994330.290279556066 27870000.000042032450 262864330.290317893028 1 60383.153339419 2024-03-14T03:40:48.525813+00:00 19994330.290345471352 27870000.000006932765 262864330.290348708630 1 60383.153350952 2024-03-14T03:40:49.522250+00:00 19994330.290021028370 27869999.999985001981 262864330.290002346039 1 60383.153362524 2024-03-14T03:40:50.522072+00:00 19994330.290344066918 27869999.999999772757 262864330.290340125561 1 60383.153374110 2024-03-14T03:40:51.523103+00:00 19994330.290404032916 27869999.999980024993 262864330.290380358696 1 60383.153385683 2024-03-14T03:40:52.523054+00:00 19994330.290085885674 27870000.000008020550 262864330.290090203285 1 60383.153397318 2024-03-14T03:40:53.528226+00:00 19994330.290114805102 27870000.000033956021 262864330.290145039558 1 60383.153408831 2024-03-14T03:40:54.523009+00:00 19994330.290277495980 27869999.999991990626 262864330.290265798569 1 60383.153420401 2024-03-14T03:40:55.522681+00:00 19994330.290250748396 27869999.999976292253 262864330.290223330259 1 60383.153431987 2024-03-14T03:40:56.523669+00:00 19994330.290095333010 27870000.000072956085 262864330.290164589882 1 60383.153443577 2024-03-14T03:40:57.525019+00:00 19994330.290424440056 27869999.999972209334 262864330.290392965078 1 60383.153455468 2024-03-14T03:40:58.552422+00:00 19994330.290106024593 27869999.999973993748 262864330.290076315403 1 60383.153466939 2024-03-14T03:40:59.543493+00:00 19994330.290251649916 27869999.999959528446 262864330.290207475424 1 60383.153478405 2024-03-14T03:41:00.534185+00:00 19994330.290195938200 27870000.000047791749 262864330.290240049362 1 60383.153490223 2024-03-14T03:41:01.555311+00:00 19994330.290189474821 27869999.999931260943 262864330.290117055178 1 60383.153501479 2024-03-14T03:41:02.527837+00:00 19994330.290269639343 27870000.000010147691 262864330.290276080370 1 60383.153512974 2024-03-14T03:41:03.520942+00:00 19994330.290242213756 27870000.000004868954 262864330.290243387222 1 60383.153524552 2024-03-14T03:41:04.521306+00:00 19994330.290235187858 27870000.000054091215 262864330.290285587311 1 60383.153536131 2024-03-14T03:41:05.521715+00:00 19994330.290350239724 27869999.999998360872 262864330.290344893932 1 60383.153547716 2024-03-14T03:41:06.522689+00:00 19994330.290210150182 27869999.999927993864 262864330.290134459734 1 60383.153559326 2024-03-14T03:41:07.525764+00:00 19994330.290375210345 27870000.000084888190 262864330.290456384420 1 60383.153570950 2024-03-14T03:41:08.530076+00:00 19994330.290165022016 27870000.000000849366 262864330.290162146091 1 60383.153582491 2024-03-14T03:41:09.527193+00:00 19994330.290176358074 27869999.999999884516 262864330.290172547102 1 60383.153594047 2024-03-14T03:41:10.525658+00:00 19994330.290232222527 27869999.999953895807 262864330.290182411671 1 60383.153605591 2024-03-14T03:41:11.523077+00:00 19994330.290319398046 27869999.999951887876 262864330.290267586708 1 60383.153617156 2024-03-14T03:41:12.522303+00:00 19994330.290109131485 27869999.999975144863 262864330.290080577135 1 60383.153628850 2024-03-14T03:41:13.532665+00:00 19994330.290383934975 27869999.999919917434 262864330.290300160646 1 60383.153640470 2024-03-14T03:41:14.536630+00:00 19994330.289977960289 27870000.000038500875 262864330.290012776852 1 60383.153651940 2024-03-14T03:41:15.527608+00:00 19994330.290372576565 27869999.999981887639 262864330.290350764990 1 60383.153663583 2024-03-14T03:41:16.533541+00:00 19994330.289999306202 27870000.000011503696 262864330.290007114410 1 60383.153675209 2024-03-14T03:41:17.538046+00:00 19994330.290479324758 27870000.000020042062 262864330.290495663881 1 60383.153686618 2024-03-14T03:41:18.523760+00:00 19994330.290224894881 27870000.000033356249 262864330.290254533291 1 60383.153698288 2024-03-14T03:41:19.532100+00:00 19994330.290277507156 27870000.000040110201 262864330.290313929319 1 60383.153709828 2024-03-14T03:41:20.529149+00:00 19994330.290128245950 27869999.999976839870 262864330.290101408958 1 60383.153721366 2024-03-14T03:41:21.526042+00:00 19994330.290223497897 27870000.000047463924 262864330.290267288685 1 60383.153732916 2024-03-14T03:41:22.523980+00:00 19994330.290189728141 27869999.999965455383 262864330.290151476860 1 60383.153744506 2024-03-14T03:41:23.525271+00:00 19994330.290145907551 27869999.999972015619 262864330.290114223957 1 60383.153756074 2024-03-14T03:41:24.524798+00:00 19994330.290523368865 27869999.999971132725 262864330.290490806103 1 60383.153767697 2024-03-14T03:41:25.529000+00:00 19994330.290332179517 27870000.000011704862 262864330.290340185165 1 60383.153779264 2024-03-14T03:41:26.528372+00:00 19994330.290142003447 27869999.999994549900 262864330.290132850409 1 60383.153790894 2024-03-14T03:41:27.533254+00:00 19994330.290241304785 27869999.999970111996 262864330.290207713842 1 60383.153802696 2024-03-14T03:41:28.552940+00:00 19994330.290325451642 27869999.999984778464 262864330.290306538343 1 60383.153814010 2024-03-14T03:41:29.530510+00:00 19994330.290068160743 27870000.000001452863 262864330.290065914392 1 60383.153825527 2024-03-14T03:41:30.525537+00:00 19994330.290429666638 27870000.000019274652 262864330.290445268154 1 60383.153837174 2024-03-14T03:41:31.531869+00:00 19994330.290054958314 27869999.999970760196 262864330.290022015572 1 60383.153848899 2024-03-14T03:41:32.544878+00:00 19994330.290520180017 27869999.999948672950 262864330.290465176105 1 60383.153860343 2024-03-14T03:41:33.533632+00:00 19994330.290116216987 27869999.999983590096 262864330.290096104145 1 60383.153871961 2024-03-14T03:41:34.537408+00:00 19994330.290387865156 27870000.000018320978 262864330.290402501822 1 60383.153883357 2024-03-14T03:41:35.522002+00:00 19994330.290090750903 27870000.000060029328 262864330.290147066116 1 60383.153894936 2024-03-14T03:41:36.522461+00:00 19994330.290169991553 27870000.000041354448 262864330.290207654238 1 60383.153906561 2024-03-14T03:41:37.526878+00:00 19994330.290418751538 27870000.000040940940 262864330.290455996990 1 60383.153918112 2024-03-14T03:41:38.524883+00:00 19994330.290118869394 27869999.999956645072 262864330.290071815252 1 60383.153929711 2024-03-14T03:41:39.527068+00:00 19994330.290542952716 27870000.000053137541 262864330.290592402220 1 60383.153941234 2024-03-14T03:41:40.522623+00:00 19994330.289849340916 27869999.999978259206 262864330.289823889732 1 60383.153952832 2024-03-14T03:41:41.524704+00:00 19994330.290300708264 27870000.000038255006 262864330.290335267782 1 60383.153964384 2024-03-14T03:41:42.522823+00:00 19994330.290269520134 27870000.000012937933 262864330.290278762579 1 60383.153975941 2024-03-14T03:41:43.521295+00:00 19994330.290356285870 27869999.999975536019 262864330.290328115225 1 60383.153987517 2024-03-14T03:41:44.521481+00:00 19994330.290226001292 27869999.999977625906 262864330.290199935436 1 60383.153999126 2024-03-14T03:41:45.524495+00:00 19994330.290234282613 27869999.999993249774 262864330.290223836899 1 60383.154010679 2024-03-14T03:41:46.522632+00:00 19994330.290142521262 27870000.000066954643 262864330.290205776691 1 60383.154022299 2024-03-14T03:41:47.526594+00:00 19994330.290092598647 27870000.000084694475 262864330.290173590183 1 60383.154033894 2024-03-14T03:41:48.528438+00:00 19994330.290210533887 27869999.999915059656 262864330.290121912956 1 60383.154045425 2024-03-14T03:41:49.524741+00:00 19994330.290157761425 27870000.000008665025 262864330.290162742138 1 60383.154057004 2024-03-14T03:41:50.525155+00:00 19994330.290244154632 27870000.000035133213 262864330.290275603533 1 60383.154068573 2024-03-14T03:41:51.524760+00:00 19994330.290304198861 27869999.999988485128 262864330.290288984776 1 60383.154080123 2024-03-14T03:41:52.522587+00:00 19994330.290011581033 27870000.000009696931 262864330.290017575026 1 60383.154091751 2024-03-14T03:41:53.527314+00:00 19994330.290478210896 27870000.000044818968 262864330.290519326925 1 60383.154103277 2024-03-14T03:41:54.523109+00:00 19994330.290160793811 27869999.999912381172 262864330.290069490671 1 60383.154114852 2024-03-14T03:41:55.523189+00:00 19994330.289993524551 27869999.999963272363 262864330.289953112602 1 60383.154126422 2024-03-14T03:41:56.522822+00:00 19994330.290136136115 27869999.999919209629 262864330.290051639080 1 60383.154138000 2024-03-14T03:41:57.523171+00:00 19994330.290284041315 27869999.999938044697 262864330.290218383074 1 60383.154149592 2024-03-14T03:41:58.524768+00:00 19994330.290106218308 27870000.000045910478 262864330.290148407221 1 60383.154161141 2024-03-14T03:41:59.522615+00:00 19994330.290210038424 27870000.000041794032 262864330.290248125792 1 60383.154172743 2024-03-14T03:42:00.525015+00:00 19994330.290244325995 27870000.000024974346 262864330.290265619755 1 60383.154184288 2024-03-14T03:42:01.522536+00:00 19994330.290340892971 27869999.999994464219 262864330.290331661701 1 60383.154195901 2024-03-14T03:42:02.525858+00:00 19994330.290335524827 27869999.999978411943 262864330.290310263634 1 60383.154207543 2024-03-14T03:42:03.531686+00:00 19994330.290236551315 27870000.000075716525 262864330.290308594704 1 60383.154219100 2024-03-14T03:42:04.530241+00:00 19994330.290050756186 27869999.999981176108 262864330.290028214455 1 60383.154230791 2024-03-14T03:42:05.540333+00:00 19994330.290175519884 27869999.999974884093 262864330.290146708488 1 60383.154242234 2024-03-14T03:42:06.529049+00:00 19994330.290117021650 27869999.999945253134 262864330.290058583021 1 60383.154253792 2024-03-14T03:42:07.527596+00:00 19994330.290357518941 27869999.999927863479 262864330.290281713009 1 60383.154265377 2024-03-14T03:42:08.528531+00:00 19994330.289980076253 27869999.999982144684 262864330.289958536625 1 60383.154276942 2024-03-14T03:42:09.527787+00:00 19994330.290328010917 27869999.999966252595 262864330.290290594101 1 60383.154288616 2024-03-14T03:42:10.536470+00:00 19994330.290230799466 27869999.999982252717 262864330.290209352970 1 60383.154300217 2024-03-14T03:42:11.538693+00:00 19994330.290564931929 27870000.000122759491 262864330.290683984756 1 60383.154311715 2024-03-14T03:42:12.532186+00:00 19994330.290153481066 27870000.000031538308 262864330.290181308985 1 60383.154323336 2024-03-14T03:42:13.536218+00:00 19994330.290145367384 27870000.000104367733 262864330.290246039629 1 60383.154334853 2024-03-14T03:42:14.531337+00:00 19994330.290079209954 27869999.999923102558 262864330.289998620749 1 60383.154346612 2024-03-14T03:42:15.547256+00:00 19994330.290666338056 27869999.999984361231 262864330.290647000074 1 60383.154357962 2024-03-14T03:42:16.527937+00:00 19994330.290260326117 27870000.000010143965 262864330.290266752243 1 60383.154369505 2024-03-14T03:42:17.525214+00:00 19994330.290266841650 27870000.000011947006 262864330.290275096893 1 60383.154381074 2024-03-14T03:42:18.524773+00:00 19994330.289823625237 27869999.999917063862 262864330.289736986160 1 60383.154392643 2024-03-14T03:42:19.524323+00:00 19994330.290303256363 27870000.000047493726 262864330.290347069502 1 60383.154404287 2024-03-14T03:42:20.530367+00:00 19994330.290012530982 27869999.999950043857 262864330.289958894253 1 60383.154415782 2024-03-14T03:42:21.523533+00:00 19994330.290443964303 27869999.999997474253 262864330.290437728167 1 60383.154427367 2024-03-14T03:42:22.524532+00:00 19994330.289868935943 27870000.000009618700 262864330.289874851704 1 60383.154438934 2024-03-14T03:42:23.523869+00:00 19994330.290317922831 27869999.999985244125 262864330.290299475193 1 60383.154450589 2024-03-14T03:42:24.530931+00:00 19994330.290218431503 27869999.999983098358 262864330.290197849274 1 60383.154462176 2024-03-14T03:42:25.532043+00:00 19994330.290447179228 27870000.000018302351 262864330.290461778641 1 60383.154473658 2024-03-14T03:42:26.524068+00:00 19994330.290146350861 27870000.000023707747 262864330.290166378021 1 60383.154485215 2024-03-14T03:42:27.522615+00:00 19994330.290242951363 27870000.000038381666 262864330.290277630091 1 60383.154496823 2024-03-14T03:42:28.525467+00:00 19994330.290082350373 27869999.999995861202 262864330.290074527264 1 60383.154508427 2024-03-14T03:42:29.528098+00:00 19994330.290176060051 27869999.999950546771 262864330.290122926235 1 60383.154519962 2024-03-14T03:42:30.524746+00:00 19994330.290270067751 27869999.999998271465 262864330.290264636278 1 60383.154531577 2024-03-14T03:42:31.528207+00:00 19994330.290109973401 27869999.999974466860 262864330.290080726147 1 60383.154543140 2024-03-14T03:42:32.527346+00:00 19994330.290445718914 27869999.999987550080 262864330.290429562330 1 60383.154554695 2024-03-14T03:42:33.525618+00:00 19994330.290174458176 27870000.000030905008 262864330.290201663971 1 60383.154566336 2024-03-14T03:42:34.531419+00:00 19994330.290229018778 27869999.999976649880 262864330.290201961994 1 60383.154577862 2024-03-14T03:42:35.527263+00:00 19994330.290236216038 27870000.000036761165 262864330.290269285440 1 60383.154589413 2024-03-14T03:42:36.525250+00:00 19994330.290451880544 27869999.999925408512 262864330.290373593569 1 60383.154600994 2024-03-14T03:42:37.525903+00:00 19994330.290291860700 27869999.999982666224 262864330.290270805359 1 60383.154612539 2024-03-14T03:42:38.523395+00:00 19994330.290357097983 27869999.999975297600 262864330.290328681469 1 60383.154624079 2024-03-14T03:42:39.520416+00:00 19994330.290043596178 27869999.999991055578 262864330.290030956268 1 60383.154635701 2024-03-14T03:42:40.524604+00:00 19994330.290203966200 27869999.999930057675 262864330.290130317211 1 60383.154647246 2024-03-14T03:42:41.522096+00:00 19994330.290092527866 27869999.999941311777 262864330.290030151606 1 60383.154658821 2024-03-14T03:42:42.522153+00:00 19994330.290318354964 27870000.000025875866 262864330.290340542793 1 60383.154670440 2024-03-14T03:42:43.525976+00:00 19994330.290379881859 27870000.000014562160 262864330.290390759706 1 60383.154682017 2024-03-14T03:42:44.526274+00:00 19994330.290201637894 27870000.000009112060 262864330.290207058191 1 60383.154693549 2024-03-14T03:42:45.522619+00:00 19994330.290315911174 27870000.000005207956 262864330.290317416191 1 60383.154705214 2024-03-14T03:42:46.530470+00:00 19994330.289867382497 27870000.000029247254 262864330.289892911911 1 60383.154716716 2024-03-14T03:42:47.524294+00:00 19994330.290285363793 27870000.000034268945 262864330.290315926075 1 60383.154728333 2024-03-14T03:42:48.527915+00:00 19994330.290398545563 27869999.999962907284 262864330.290357738733 1 60383.154739875 2024-03-14T03:42:49.525223+00:00 19994330.290433563292 27870000.000006388873 262864330.290436238050 1 60383.154751455 2024-03-14T03:42:50.525725+00:00 19994330.290140211582 27869999.999932195991 262864330.290068715811 1 60383.154763003 2024-03-14T03:42:51.523443+00:00 19994330.290255468339 27870000.000041082501 262864330.290292829275 1 60383.154774588 2024-03-14T03:42:52.524373+00:00 19994330.290195707232 27869999.999960836023 262864330.290152847767 1 60383.154786137 2024-03-14T03:42:53.522267+00:00 19994330.290266953409 27870000.000019855797 262864330.290283113718 1 60383.154797764 2024-03-14T03:42:54.526765+00:00 19994330.290466174483 27869999.999991454184 262864330.290453910828 1 60383.154809289 2024-03-14T03:42:55.522529+00:00 19994330.290153544396 27870000.000019241124 262864330.290169090033 1 60383.154820881 2024-03-14T03:42:56.524159+00:00 19994330.290319938213 27869999.999963756651 262864330.290280014277 1 60383.154832416 2024-03-14T03:42:57.520753+00:00 19994330.290219675750 27869999.999913405627 262864330.290129363537 1 60383.154844023 2024-03-14T03:42:58.523570+00:00 19994330.290454473346 27869999.999993134290 262864330.290443927050 1 60383.154855588 2024-03-14T03:42:59.522830+00:00 19994330.290217507631 27870000.000007204711 262864330.290221035480 1 60383.154867173 2024-03-14T03:43:00.523757+00:00 19994330.290124163032 27870000.000084482133 262864330.290204942226 1 60383.154878845 2024-03-14T03:43:01.532214+00:00 19994330.290264725685 27869999.999912023544 262864330.290173053741 1 60383.154890404 2024-03-14T03:43:02.530913+00:00 19994330.290217701346 27869999.999983035028 262864330.290197044611 1 60383.154901887 2024-03-14T03:43:03.523076+00:00 19994330.290292203426 27869999.999981328845 262864330.290269851685 1 60383.154913446 2024-03-14T03:43:04.521734+00:00 19994330.290127921849 27870000.000071909279 262864330.290196150541 1 60383.154925053 2024-03-14T03:43:05.524599+00:00 19994330.290096733719 27869999.999949648976 262864330.290042668581 1 60383.154936621 2024-03-14T03:43:06.524103+00:00 19994330.290335699916 27870000.000055417418 262864330.290387451649 1 60383.154948190 2024-03-14T03:43:07.523652+00:00 19994330.290080942214 27870000.000007335097 262864330.290084570646 1 60383.154959775 2024-03-14T03:43:08.524505+00:00 19994330.290341939777 27870000.000021580607 262864330.290359824896 1 60383.154971322 2024-03-14T03:43:09.522224+00:00 19994330.290386497974 27870000.000045862049 262864330.290428668261 1 60383.154982902 2024-03-14T03:43:10.522714+00:00 19994330.290400449187 27869999.999959476292 262864330.290356218815 1 60383.154994475 2024-03-14T03:43:11.522660+00:00 19994330.290272649378 27869999.999945949763 262864330.290214896202 1 60383.155006101 2024-03-14T03:43:12.527146+00:00 19994330.290279008448 27870000.000022936612 262864330.290298253298 1 60383.155017631 2024-03-14T03:43:13.523312+00:00 19994330.290199507028 27870000.000035449862 262864330.290231287479 1 60383.155029201 2024-03-14T03:43:14.522965+00:00 19994330.290178328753 27869999.999989666045 262864330.290164291859 1 60383.155040832 2024-03-14T03:43:15.527914+00:00 19994330.290289368480 27870000.000043436885 262864330.290329128504 1 60383.155052402 2024-03-14T03:43:16.527556+00:00 19994330.290475137532 27870000.000055208802 262864330.290526628494 1 60383.155063978 2024-03-14T03:43:17.527737+00:00 19994330.290030747652 27869999.999979242682 262864330.290006309748 1 60383.155075513 2024-03-14T03:43:18.524351+00:00 19994330.290205691010 27870000.000058937818 262864330.290260940790 1 60383.155087098 2024-03-14T03:43:19.525280+00:00 19994330.290179546922 27870000.000058557838 262864330.290234416723 1 60383.155098660 2024-03-14T03:43:20.524251+00:00 19994330.290230985731 27869999.999961622059 262864330.290188908577 1 60383.155110211 2024-03-14T03:43:21.522238+00:00 19994330.290540587157 27870000.000065207481 262864330.290602087975 1 60383.155121796 2024-03-14T03:43:22.523161+00:00 19994330.290219243616 27869999.999938376248 262864330.290153920650 1 60383.155133388 2024-03-14T03:43:23.524745+00:00 19994330.290170595050 27870000.000034205616 262864330.290201127529 1 60383.155144936 2024-03-14T03:43:24.522454+00:00 19994330.290322110057 27870000.000005617738 262864330.290324032307 1 60383.155156516 2024-03-14T03:43:25.522947+00:00 19994330.289998877794 27869999.999940466136 262864330.289935648441 1 60383.155168079 2024-03-14T03:43:26.522063+00:00 19994330.290277816355 27870000.000028166920 262864330.290302276611 1 60383.155179684 2024-03-14T03:43:27.524661+00:00 19994330.290355343372 27869999.999986201525 262864330.290337860584 1 60383.155191240 2024-03-14T03:43:28.523178+00:00 19994330.290243804455 27869999.999950449914 262864330.290190547705 1 60383.155202792 2024-03-14T03:43:29.521260+00:00 19994330.290218323469 27870000.000089455396 262864330.290304094553 1 60383.155214372 2024-03-14T03:43:30.521754+00:00 19994330.290302529931 27870000.000033859164 262864330.290332674980 1 60383.155225949 2024-03-14T03:43:31.522025+00:00 19994330.290210850537 27869999.999991316348 262864330.290198475122 1 60383.155237527 2024-03-14T03:43:32.522294+00:00 19994330.290075335652 27870000.000007692724 262864330.290079325438 1 60383.155249105 2024-03-14T03:43:33.522651+00:00 19994330.290137697011 27869999.999961405993 262864330.290095418692 1 60383.155260668 2024-03-14T03:43:34.521712+00:00 19994330.290164310485 27870000.000006176531 262864330.290166795254 1 60383.155272249 2024-03-14T03:43:35.522350+00:00 19994330.290116209537 27870000.000005207956 262864330.290117740631 1 60383.155283800 2024-03-14T03:43:36.520366+00:00 19994330.290419936180 27870000.000039216131 262864330.290455460548 1 60383.155295392 2024-03-14T03:43:37.521885+00:00 19994330.290294043720 27870000.000000797212 262864330.290291160345 1 60383.155307013 2024-03-14T03:43:38.525944+00:00 19994330.290190499276 27870000.000038225204 262864330.290225028992 1 60383.155318569 2024-03-14T03:43:39.524353+00:00 19994330.290343523026 27869999.999967977405 262864330.290307819843 1 60383.155330178 2024-03-14T03:43:40.527420+00:00 19994330.290085144341 27870000.000006552786 262864330.290087997913 1 60383.155341696 2024-03-14T03:43:41.522572+00:00 19994330.290189996362 27870000.000041291118 262864330.290227591991 1 60383.155353325 2024-03-14T03:43:42.527341+00:00 19994330.290398668498 27869999.999997686595 262864330.290392637253 1 60383.155364842 2024-03-14T03:43:43.522327+00:00 19994330.290101837367 27869999.999956566840 262864330.290054708719 1 60383.155376457 2024-03-14T03:43:44.525839+00:00 19994330.290379747748 27870000.000029630959 262864330.290405690670 1 60383.155387980 2024-03-14T03:43:45.521517+00:00 19994330.290057748556 27870000.000000454485 262864330.290054500103 1 60383.155399563 2024-03-14T03:43:46.522255+00:00 19994330.290382452309 27870000.000032909214 262864330.290411651134 1 60383.155411139 2024-03-14T03:43:47.522385+00:00 19994330.290348023176 27869999.999946642667 262864330.290290981531 1 60383.155422734 2024-03-14T03:43:48.524204+00:00 19994330.290410645306 27870000.000019729137 262864330.290426671505 1 60383.155434272 2024-03-14T03:43:49.521088+00:00 19994330.290212396532 27869999.999958403409 262864330.290167093277 1 60383.155445841 2024-03-14T03:43:50.520692+00:00 19994330.290160045028 27870000.000035557896 262864330.290191888809 1 60383.155457436 2024-03-14T03:43:51.522431+00:00 19994330.290199108422 27870000.000068988651 262864330.290264397860 1 60383.155469022 2024-03-14T03:43:52.523521+00:00 19994330.290254049003 27870000.000035636127 262864330.290286004543 1 60383.155480570 2024-03-14T03:43:53.521246+00:00 19994330.290092665702 27870000.000008832663 262864330.290097802877 1 60383.155492156 2024-03-14T03:43:54.522294+00:00 19994330.290339443833 27870000.000078801066 262864330.290414541960 1 60383.155503727 2024-03-14T03:43:55.522006+00:00 19994330.290255464613 27869999.999966859818 262864330.290218621492 1 60383.155515298 2024-03-14T03:43:56.521714+00:00 19994330.290360271931 27869999.999956116080 262864330.290312707424 1 60383.155526866 2024-03-14T03:43:57.521261+00:00 19994330.290105078369 27869999.999967452139 262864330.290068835020 1 60383.155538477 2024-03-14T03:43:58.524416+00:00 19994330.290286447853 27870000.000062886626 262864330.290345638990 1 60383.155550019 2024-03-14T03:43:59.521607+00:00 19994330.290278714150 27870000.000008080155 262864330.290283083916 1 60383.155561650 2024-03-14T03:44:00.526524+00:00 19994330.290532752872 27870000.000045146793 262864330.290574193001 1 60383.155573176 2024-03-14T03:44:01.522397+00:00 19994330.290211841464 27870000.000029399991 262864330.290237545967 1 60383.155584846 2024-03-14T03:44:02.530713+00:00 19994330.290377259254 27870000.000000182539 262864330.290373742580 1 60383.155596438 2024-03-14T03:44:03.532243+00:00 19994330.290053673089 27870000.000021521002 262864330.290071487427 1 60383.155607897 2024-03-14T03:44:04.522297+00:00 19994330.290307264775 27869999.999973412603 262864330.290276974440 1 60383.155619526 2024-03-14T03:44:05.527070+00:00 19994330.290239728987 27869999.999977827072 262864330.290213853121 1 60383.155631082 2024-03-14T03:44:06.525477+00:00 19994330.290314305574 27870000.000029351562 262864330.290339976549 1 60383.155642731 2024-03-14T03:44:07.531934+00:00 19994330.290122799575 27869999.999981276691 262864330.290100395679 1 60383.155654341 2024-03-14T03:44:08.535082+00:00 19994330.290119238198 27869999.999906919897 262864330.290022462606 1 60383.155665886 2024-03-14T03:44:09.532542+00:00 19994330.290190827101 27870000.000052042305 262864330.290239155293 1 60383.155677433 2024-03-14T03:44:10.530197+00:00 19994330.290239501745 27869999.999925460666 262864330.290161281824 1 60383.155689005 2024-03-14T03:44:11.530035+00:00 19994330.290167033672 27870000.000072199851 262864330.290235549212 1 60383.155700592 2024-03-14T03:44:12.531188+00:00 19994330.290508355945 27870000.000041443855 262864330.290546119213 1 60383.155712144 2024-03-14T03:44:13.529234+00:00 19994330.290069676936 27869999.999988082796 262864330.290054053068 1 60383.155723718 2024-03-14T03:44:14.529245+00:00 19994330.290175005794 27870000.000085163862 262864330.290256500244 1 60383.155735592 2024-03-14T03:44:15.555145+00:00 19994330.290424410254 27869999.999932650477 262864330.290353357792 1 60383.155746889 2024-03-14T03:44:16.531229+00:00 19994330.290262270719 27870000.000032179058 262864330.290290772915 1 60383.155758449 2024-03-14T03:44:17.530038+00:00 19994330.290206916630 27869999.999942801893 262864330.290146023035 1 60383.155769930 2024-03-14T03:44:18.521981+00:00 19994330.290096294135 27869999.999965086579 262864330.290057659149 1 60383.155781500 2024-03-14T03:44:19.521592+00:00 19994330.290200710297 27869999.999970268458 262864330.290167272091 1 60383.155793104 2024-03-14T03:44:20.524223+00:00 19994330.290114920586 27869999.999984424561 262864330.290095627308 1 60383.155804662 2024-03-14T03:44:21.522836+00:00 19994330.290130104870 27870000.000044204295 262864330.290170609951 1 60383.155816263 2024-03-14T03:44:22.525140+00:00 19994330.290274500847 27870000.000053092837 262864330.290323913097 1 60383.155827953 2024-03-14T03:44:23.535104+00:00 19994330.290436808020 27870000.000007778406 262864330.290440887213 1 60383.155839380 2024-03-14T03:44:24.522427+00:00 19994330.290434241295 27869999.999993819743 262864330.290424376726 1 60383.155851008 2024-03-14T03:44:25.527106+00:00 19994330.290259666741 27869999.999997399747 262864330.290253371000 1 60383.155862546 2024-03-14T03:44:26.523932+00:00 19994330.290345087647 27869999.999926235527 262864330.290267646313 1 60383.155874279 2024-03-14T03:44:27.537689+00:00 19994330.290198802948 27870000.000004705042 262864330.290199816227 1 60383.155885687 2024-03-14T03:44:28.523368+00:00 19994330.290233273059 27869999.999995913357 262864330.290225505829 1 60383.155897292 2024-03-14T03:44:29.526022+00:00 19994330.289963811636 27869999.999974630773 262864330.289934754372 1 60383.155908887 2024-03-14T03:44:30.527858+00:00 19994330.290296748281 27869999.999963156879 262864330.290256202221 1 60383.155920423 2024-03-14T03:44:31.524570+00:00 19994330.290302630514 27870000.000002704561 262864330.290301650763 1 60383.155931984 2024-03-14T03:44:32.523374+00:00 19994330.290247604251 27870000.000028215349 262864330.290272116661 1 60383.155943552 2024-03-14T03:44:33.522900+00:00 19994330.290491897613 27870000.000038918108 262864330.290527135134 1 60383.155955133 2024-03-14T03:44:34.523535+00:00 19994330.290229368955 27869999.999988831580 262864330.290214508772 1 60383.155966813 2024-03-14T03:44:35.532658+00:00 19994330.290302705020 27869999.999997723848 262864330.290296733379 1 60383.155978294 2024-03-14T03:44:36.524604+00:00 19994330.290201604366 27869999.999954752624 262864330.290152668953 1 60383.155989836 2024-03-14T03:44:37.521786+00:00 19994330.290162023157 27869999.999964412302 262864330.290122747421 1 60383.156001523 2024-03-14T03:44:38.531595+00:00 19994330.290338605642 27870000.000006347895 262864330.290341258049 1 60383.156012999 2024-03-14T03:44:39.523144+00:00 19994330.290214281529 27869999.999957472086 262864330.290168046951 1 60383.156024617 2024-03-14T03:44:40.526917+00:00 19994330.290348198265 27869999.999950043857 262864330.290294557810 1 60383.156036181 2024-03-14T03:44:41.526090+00:00 19994330.290200822055 27870000.000019118190 262864330.290216267109 1 60383.156047734 2024-03-14T03:44:42.524185+00:00 19994330.290198970586 27870000.000010639429 262864330.290205925703 1 60383.156059328 2024-03-14T03:44:43.525887+00:00 19994330.290156457573 27870000.000015322119 262864330.290168076754 1 60383.156070906 2024-03-14T03:44:44.526234+00:00 19994330.290429092944 27870000.000016465783 262864330.290441840887 1 60383.156082458 2024-03-14T03:44:45.524412+00:00 19994330.290328666568 27870000.000017378479 262864330.290342330933 1 60383.156094082 2024-03-14T03:44:46.528705+00:00 19994330.290170278400 27869999.999988354743 262864330.290154933929 1 60383.156105741 2024-03-14T03:44:47.535996+00:00 19994330.290110647678 27869999.999947145581 262864330.290054082870 1 60383.156117189 2024-03-14T03:44:48.525143+00:00 19994330.290177199990 27870000.000001009554 262864330.290174514055 1 60383.156128807 2024-03-14T03:44:49.528877+00:00 19994330.290253259242 27870000.000003635883 262864330.290253192186 1 60383.156140346 2024-03-14T03:44:50.525872+00:00 19994330.290322672576 27869999.999968703836 262864330.290287673473 1 60383.156151947 2024-03-14T03:44:51.528213+00:00 19994330.290151488036 27870000.000021066517 262864330.290168851614 1 60383.156163600 2024-03-14T03:44:52.535048+00:00 19994330.290244668722 27869999.999953337014 262864330.290194302797 1 60383.156175044 2024-03-14T03:44:53.523791+00:00 19994330.290330115706 27870000.000038042665 262864330.290364444256 1 60383.156186690 2024-03-14T03:44:54.529999+00:00 19994330.290027096868 27870000.000008691102 262864330.290032088757 1 60383.156198202 2024-03-14T03:44:55.524627+00:00 19994330.290185943246 27870000.000053230673 262864330.290235459805 1 60383.156209778 2024-03-14T03:44:56.524840+00:00 19994330.289926186204 27869999.999984033406 262864330.289906501770 1 60383.156221337 2024-03-14T03:44:57.523513+00:00 19994330.290298428386 27870000.000016767532 262864330.290311515331 1 60383.156232909 2024-03-14T03:44:58.523311+00:00 19994330.289982151240 27870000.000035215169 262864330.290013670921 1 60383.156244532 2024-03-14T03:44:59.527582+00:00 19994330.290172554553 27869999.999969668686 262864330.290138512850 1 60383.156256085 2024-03-14T03:45:00.525736+00:00 19994330.290328491479 27869999.999961674213 262864330.290286481380 1 60383.156267670 2024-03-14T03:45:01.526646+00:00 19994330.290213603526 27869999.999935198575 262864330.290145128965 1 60383.156279305 2024-03-14T03:45:02.531944+00:00 19994330.290270406753 27870000.000015065074 262864330.290281802416 1 60383.156290909 2024-03-14T03:45:03.534567+00:00 19994330.290356520563 27870000.000065375119 262864330.290418207645 1 60383.156302435 2024-03-14T03:45:04.530432+00:00 19994330.290165845305 27869999.999959520996 262864330.290121674538 1 60383.156314125 2024-03-14T03:45:05.540428+00:00 19994330.290073033422 27870000.000008948147 262864330.290078282356 1 60383.156325644 2024-03-14T03:45:06.535615+00:00 19994330.290427524596 27870000.000036869198 262864330.290460705757 1 60383.156337228 2024-03-14T03:45:07.536479+00:00 19994330.290104687214 27870000.000098615885 262864330.290199607611 1 60383.156348807 2024-03-14T03:45:08.536894+00:00 19994330.290344703943 27869999.999919455498 262864330.290260463953 1 60383.156360429 2024-03-14T03:45:09.541095+00:00 19994330.290165752172 27870000.000013485551 262864330.290175527334 1 60383.156371900 2024-03-14T03:45:10.532200+00:00 19994330.290455315262 27869999.999990254641 262864330.290441870689 1 60383.156383476 2024-03-14T03:45:11.532331+00:00 19994330.290138449520 27870000.000009838492 262864330.290144592524 1 60383.156395026 2024-03-14T03:45:12.530237+00:00 19994330.290048576891 27869999.999988626689 262864330.290033489466 1 60383.156406760 2024-03-14T03:45:13.544032+00:00 19994330.290508199483 27870000.000026654452 262864330.290531158447 1 60383.156418128 2024-03-14T03:45:14.526285+00:00 19994330.290074400604 27870000.000002127141 262864330.290072828531 1 60383.156429699 2024-03-14T03:45:15.525957+00:00 19994330.290143400431 27870000.000018425286 262864330.290158122778 1 60383.156441390 2024-03-14T03:45:16.536061+00:00 19994330.290503773838 27869999.999961700290 262864330.290461778641 1 60383.156452821 2024-03-14T03:45:17.523701+00:00 19994330.290308311582 27870000.000103641301 262864330.290408253670 1 60383.156464525 2024-03-14T03:45:18.535001+00:00 19994330.290074139833 27869999.999977823347 262864330.290048271418 1 60383.156476119 2024-03-14T03:45:19.536686+00:00 19994330.290065951645 27869999.999976728112 262864330.290038973093 1 60383.156487592 2024-03-14T03:45:20.527996+00:00 19994330.290402561426 27870000.000001586974 262864330.290400445461 1 60383.156499203 2024-03-14T03:45:21.531126+00:00 19994330.290289729834 27870000.000041440129 262864330.290327459574 1 60383.156510744 2024-03-14T03:45:22.528320+00:00 19994330.290202762932 27869999.999946437776 262864330.290145516396 1 60383.156522301 2024-03-14T03:45:23.526779+00:00 19994330.290176670998 27869999.999962020665 262864330.290134996176 1 60383.156533919 2024-03-14T03:45:24.530575+00:00 19994330.290276370943 27869999.999981202185 262864330.290253877640 1 60383.156545463 2024-03-14T03:45:25.527972+00:00 19994330.290148206055 27870000.000006444752 262864330.290150940418 1 60383.156557030 2024-03-14T03:45:26.527380+00:00 19994330.290145732462 27870000.000001683831 262864330.290143698454 1 60383.156568542 2024-03-14T03:45:27.522055+00:00 19994330.290086183697 27869999.999995190650 262864330.290077686310 1 60383.156580134 2024-03-14T03:45:28.523557+00:00 19994330.290525998920 27870000.000085487962 262864330.290607780218 1 60383.156591794 2024-03-14T03:45:29.531058+00:00 19994330.290330354124 27870000.000031918287 262864330.290358573198 1 60383.156603348 2024-03-14T03:45:30.529210+00:00 19994330.290303222835 27869999.999969318509 262864330.290268838406 1 60383.156614854 2024-03-14T03:45:31.523435+00:00 19994330.290433667600 27870000.000043563545 262864330.290473550558 1 60383.156626431 2024-03-14T03:45:32.523683+00:00 19994330.289863362908 27869999.999957282096 262864330.289816975594 1 60383.156638021 2024-03-14T03:45:33.525018+00:00 19994330.290171809494 27869999.999938033521 262864330.290106147528 1 60383.156649573 2024-03-14T03:45:34.523140+00:00 19994330.290350046009 27870000.000013541430 262864330.290359884501 1 60383.156661180 2024-03-14T03:45:35.525971+00:00 19994330.290321633220 27870000.000009648502 262864330.290327608585 1 60383.156672722 2024-03-14T03:45:36.523195+00:00 19994330.290348328650 27870000.000021342188 262864330.290365964174 1 60383.156684363 2024-03-14T03:45:37.528985+00:00 19994330.290165316314 27869999.999968811870 262864330.290130436420 1 60383.156695966 2024-03-14T03:45:38.531475+00:00 19994330.290275555104 27869999.999993197620 262864330.290265053511 1 60383.156707480 2024-03-14T03:45:39.526244+00:00 19994330.290470067412 27870000.000017013401 262864330.290483385324 1 60383.156719165 2024-03-14T03:45:40.535842+00:00 19994330.290117163211 27870000.000012677163 262864330.290126144886 1 60383.156730687 2024-03-14T03:45:41.531336+00:00 19994330.290409691632 27869999.999983705580 262864330.290389686823 1 60383.156742201 2024-03-14T03:45:42.526186+00:00 19994330.290518756956 27869999.999902989715 262864330.290418058634 1 60383.156753754 2024-03-14T03:45:43.524340+00:00 19994330.290273711085 27869999.999989777803 262864330.290259778500 1 60383.156765309 2024-03-14T03:45:44.522711+00:00 19994330.290194861591 27869999.999986592680 262864330.290177762508 1 60383.156776950 2024-03-14T03:45:45.528462+00:00 19994330.290324948728 27869999.999968953431 262864330.290290206671 1 60383.156788461 2024-03-14T03:45:46.523060+00:00 19994330.290006332099 27869999.999926846474 262864330.289929479361 1 60383.156800005 2024-03-14T03:45:47.520446+00:00 19994330.290229149163 27870000.000036209822 262864330.290261656046 1 60383.156811593 2024-03-14T03:45:48.521619+00:00 19994330.290191687644 27870000.000009544194 262864330.290197521448 1 60383.156823160 2024-03-14T03:45:49.521016+00:00 19994330.290159724653 27870000.000027060509 262864330.290183097124 1 60383.156834748 2024-03-14T03:45:50.522201+00:00 19994330.290299970657 27869999.999891813844 262864330.290188103914 1 60383.156846315 2024-03-14T03:45:51.521577+00:00 19994330.290367048234 27870000.000069301575 262864330.290432631969 1 60383.156857888 2024-03-14T03:45:52.521546+00:00 19994330.290216494352 27869999.999964516610 262864330.290177315474 1 60383.156869482 2024-03-14T03:45:53.523234+00:00 19994330.290368188173 27870000.000038348138 262864330.290402859449 1 60383.156881081 2024-03-14T03:45:54.525421+00:00 19994330.290315408260 27870000.000098481774 262864330.290410190821 1 60383.156892588 2024-03-14T03:45:55.519597+00:00 19994330.290197353810 27870000.000025320798 262864330.290218979120 1 60383.156904183 2024-03-14T03:45:56.521423+00:00 19994330.290046699345 27869999.999922301620 262864330.289965301752 1 60383.156915790 2024-03-14T03:45:57.524296+00:00 19994330.290248915553 27869999.999967146665 262864330.290212392807 1 60383.156927356 2024-03-14T03:45:58.523620+00:00 19994330.290111616254 27870000.000009682029 262864330.290117621422 1 60383.156938920 2024-03-14T03:45:59.522679+00:00 19994330.290432289243 27870000.000104792416 262864330.290533363819 1 60383.156950559 2024-03-14T03:46:00.528304+00:00 19994330.290067486465 27870000.000023946166 262864330.290087759495 1 60383.156962125 2024-03-14T03:46:01.527611+00:00 19994330.290442209691 27869999.999993015081 262864330.290431529284 1 60383.156973779 2024-03-14T03:46:02.534536+00:00 19994330.290059916675 27870000.000109851360 262864330.290166079998 1 60383.156985275 2024-03-14T03:46:03.527737+00:00 19994330.290702912956 27870000.000063158572 262864330.290762364864 1 60383.156996959 2024-03-14T03:46:04.537248+00:00 19994330.290148627013 27869999.999938815832 262864330.290083736181 1 60383.157008419 2024-03-14T03:46:05.527438+00:00 19994330.290232487023 27869999.999973334372 262864330.290202111006 1 60383.157019990 2024-03-14T03:46:06.527196+00:00 19994330.290203671902 27869999.999993924052 262864330.290193885565 1 60383.157031607 2024-03-14T03:46:07.530865+00:00 19994330.290113586932 27869999.999966513366 262864330.290076404810 1 60383.157043154 2024-03-14T03:46:08.528550+00:00 19994330.290217686445 27869999.999996978790 262864330.290210992098 1 60383.157054740 2024-03-14T03:46:09.529505+00:00 19994330.290521740913 27869999.999997641891 262864330.290515691042 1 60383.157066292 2024-03-14T03:46:10.527655+00:00 19994330.290102943778 27870000.000050198287 262864330.290149450302 1 60383.157077889 2024-03-14T03:46:11.529594+00:00 19994330.290099438280 27870000.000012133271 262864330.290107876062 1 60383.157089507 2024-03-14T03:46:12.533416+00:00 19994330.290292434394 27870000.000062085688 262864330.290350824594 1 60383.157101062 2024-03-14T03:46:13.531743+00:00 19994330.290241230279 27870000.000034179538 262864330.290271729231 1 60383.157112597 2024-03-14T03:46:14.528361+00:00 19994330.289976138622 27869999.999972660094 262864330.289945125580 1 60383.157124266 2024-03-14T03:46:15.536599+00:00 19994330.290438298136 27869999.999918773770 262864330.290353357792 1 60383.157135781 2024-03-14T03:46:16.531501+00:00 19994330.290124099702 27869999.999939460307 262864330.290059864521 1 60383.157147271 2024-03-14T03:46:17.524196+00:00 19994330.290334749967 27870000.000023119152 262864330.290354192257 1 60383.157158881 2024-03-14T03:46:18.527368+00:00 19994330.290012378246 27870000.000027131289 262864330.290035814047 1 60383.157170450 2024-03-14T03:46:19.526859+00:00 19994330.290121987462 27869999.999930169433 262864330.290048480034 1 60383.157181969 2024-03-14T03:46:20.522168+00:00 19994330.290338825434 27870000.000027317554 262864330.290362447500 1 60383.157193596 2024-03-14T03:46:21.526755+00:00 19994330.290240403265 27869999.999979291111 262864330.290215998888 1 60383.157205380 2024-03-14T03:46:22.544885+00:00 19994330.290403831750 27870000.000057850033 262864330.290457993746 1 60383.157216715 2024-03-14T03:46:23.524164+00:00 19994330.290097311139 27869999.999964889139 262864330.290058493614 1 60383.157228377 2024-03-14T03:46:24.531774+00:00 19994330.290250878781 27870000.000022605062 262864330.290269762278 1 60383.157239926 2024-03-14T03:46:25.529574+00:00 19994330.290415994823 27870000.000023264438 262864330.290435582399 1 60383.157251523 2024-03-14T03:46:26.531628+00:00 19994330.289783775806 27870000.000029489398 262864330.289809584618 1 60383.157263003 2024-03-14T03:46:27.523456+00:00 19994330.290405251086 27870000.000096056610 262864330.290497601032 1 60383.157274684 2024-03-14T03:46:28.532679+00:00 19994330.290234357119 27869999.999981831759 262864330.290212482214 1 60383.157286228 2024-03-14T03:46:29.530089+00:00 19994330.290272820741 27869999.999941419810 262864330.290210545063 1 60383.157297764 2024-03-14T03:46:30.526827+00:00 19994330.290272779763 27870000.000000972301 262864330.290270060301 1 60383.157309293 2024-03-14T03:46:31.522884+00:00 19994330.290387772024 27869999.999995362014 262864330.290379434824 1 60383.157320905 2024-03-14T03:46:32.526178+00:00 19994330.290386006236 27870000.000022582710 262864330.290404915810 1 60383.157332559 2024-03-14T03:46:33.533087+00:00 19994330.290261555463 27870000.000035960227 262864330.290293842554 1 60383.157344117 2024-03-14T03:46:34.531709+00:00 19994330.290170382708 27870000.000018421561 262864330.290185093880 1 60383.157355683 2024-03-14T03:46:35.531003+00:00 19994330.290225509554 27870000.000067662448 262864330.290289461613 1 60383.157367222 2024-03-14T03:46:36.528037+00:00 19994330.290261756629 27869999.999948389828 262864330.290206432343 1 60383.157378855 2024-03-14T03:46:37.533068+00:00 19994330.290457725525 27870000.000020768493 262864330.290474802256 1 60383.157390292 2024-03-14T03:46:38.521202+00:00 19994330.290174379945 27870000.000022366643 262864330.290193021297 1 60383.157401933 2024-03-14T03:46:39.527030+00:00 19994330.290308829397 27869999.999980926514 262864330.290286064148 1 60383.157413832 2024-03-14T03:46:40.555093+00:00 19994330.290120381862 27870000.000002130866 262864330.290118843317 1 60383.157425075 2024-03-14T03:46:41.526481+00:00 19994330.290287319571 27869999.999967169017 262864330.290250778198 1 60383.157436919 2024-03-14T03:46:42.549807+00:00 19994330.290024098009 27870000.000029347837 262864330.290049761534 1 60383.157448188 2024-03-14T03:46:43.523477+00:00 19994330.290170989931 27869999.999978765845 262864330.290146082640 1 60383.157459795 2024-03-14T03:46:44.526292+00:00 19994330.290352374315 27870000.000018019229 262864330.290366709232 1 60383.157471372 2024-03-14T03:46:45.526572+00:00 19994330.290314663202 27870000.000060316175 262864330.290371298790 1 60383.157482964 2024-03-14T03:46:46.528046+00:00 19994330.290502384305 27870000.000042829663 262864330.290541529655 1 60383.157494476 2024-03-14T03:46:47.522734+00:00 19994330.290042892098 27870000.000069513917 262864330.290108680725 1 60383.157506132 2024-03-14T03:46:48.529743+00:00 19994330.290278453380 27869999.999956149608 262864330.290230929852 1 60383.157517632 2024-03-14T03:46:49.523407+00:00 19994330.289982371032 27870000.000037521124 262864330.290016204119 1 60383.157529185 2024-03-14T03:46:50.521602+00:00 19994330.290178246796 27869999.999900545925 262864330.290075093508 1 60383.157540775 2024-03-14T03:46:51.522940+00:00 19994330.290108993649 27870000.000025313348 262864330.290130615234 1 60383.157552348 2024-03-14T03:46:52.522875+00:00 19994330.290119111538 27870000.000141758472 262864330.290257185698 1 60383.157563914 2024-03-14T03:46:53.522177+00:00 19994330.290121193975 27869999.999977897853 262864330.290095388889 1 60383.157575485 2024-03-14T03:46:54.521911+00:00 19994330.290323529392 27870000.000028774142 262864330.290348619223 1 60383.157587097 2024-03-14T03:46:55.525208+00:00 19994330.290103752166 27870000.000030130148 262864330.290130198002 1 60383.157598634 2024-03-14T03:46:56.521947+00:00 19994330.290414538234 27870000.000022694468 262864330.290433555841 1 60383.157610249 2024-03-14T03:46:57.525527+00:00 19994330.290296074003 27870000.000002518296 262864330.290294885635 1 60383.157621792 2024-03-14T03:46:58.522783+00:00 19994330.290031023324 27869999.999959867448 262864330.289987176657 1 60383.157633373 2024-03-14T03:46:59.523391+00:00 19994330.290183734149 27869999.999966353178 262864330.290146380663 1 60383.157644926 2024-03-14T03:47:00.521615+00:00 19994330.290211044252 27870000.000055152923 262864330.290262520313 1 60383.157656560 2024-03-14T03:47:01.526744+00:00 19994330.290431141853 27869999.999965887517 262864330.290393322706 1 60383.157668180 2024-03-14T03:47:02.530741+00:00 19994330.290441840887 27869999.999952379614 262864330.290390521288 1 60383.157679677 2024-03-14T03:47:03.524083+00:00 19994330.290249433368 27870000.000030912459 262864330.290276646614 1 60383.157691236 2024-03-14T03:47:04.522751+00:00 19994330.290117550641 27870000.000051461160 262864330.290165334940 1 60383.157702804 2024-03-14T03:47:05.522271+00:00 19994330.290344722569 27870000.000032819808 262864330.290373831987 1 60383.157714412 2024-03-14T03:47:06.525139+00:00 19994330.290097083896 27869999.999958913773 262864330.290052294731 1 60383.157725969 2024-03-14T03:47:07.523756+00:00 19994330.290584988892 27870000.000034853816 262864330.290616154671 1 60383.157737507 2024-03-14T03:47:08.520624+00:00 19994330.290254730731 27870000.000014118850 262864330.290265172720 1 60383.157749084 2024-03-14T03:47:09.520865+00:00 19994330.290311109275 27870000.000005099922 262864330.290312498808 1 60383.157760683 2024-03-14T03:47:10.523072+00:00 19994330.290168743581 27869999.999982569367 262864330.290147602558 1 60383.157772289 2024-03-14T03:47:11.525743+00:00 19994330.290365789086 27870000.000074818730 262864330.290436893702 1 60383.157783852 2024-03-14T03:47:12.524836+00:00 19994330.290187805891 27869999.999954231083 262864330.290138334036 1 60383.157795437 2024-03-14T03:47:13.525732+00:00 19994330.290271203965 27869999.999971427023 262864330.290238916874 1 60383.157806964 2024-03-14T03:47:14.521663+00:00 19994330.290274016559 27870000.000039197505 262864330.290309518576 1 60383.157818560 2024-03-14T03:47:15.523595+00:00 19994330.290383480489 27869999.999925069511 262864330.290304869413 1 60383.157830152 2024-03-14T03:47:16.525105+00:00 19994330.290225267410 27869999.999997567385 262864330.290219128132 1 60383.157841720 2024-03-14T03:47:17.524583+00:00 19994330.290122676641 27870000.000063382089 262864330.290182381868 1 60383.157853316 2024-03-14T03:47:18.526509+00:00 19994330.290139764547 27870000.000066783279 262864330.290202856064 1 60383.157864870 2024-03-14T03:47:19.524708+00:00 19994330.290042050183 27870000.000070326030 262864330.290108680725 1 60383.157876439 2024-03-14T03:47:20.524339+00:00 19994330.290173470974 27869999.999939199537 262864330.290108978748 1 60383.157887983 2024-03-14T03:47:21.521736+00:00 19994330.290065076202 27870000.000004541129 262864330.290065914392 1 60383.157899580 2024-03-14T03:47:22.523703+00:00 19994330.290286812931 27869999.999921169132 262864330.290204286575 1 60383.157911191 2024-03-14T03:47:23.526874+00:00 19994330.290225598961 27869999.999979216605 262864330.290201127529 1 60383.157922711 2024-03-14T03:47:24.522225+00:00 19994330.290134012699 27869999.999997474253 262864330.290127784014 1 60383.157934282 2024-03-14T03:47:25.521950+00:00 19994330.290131401271 27870000.000003337860 262864330.290131032467 1 60383.157945870 2024-03-14T03:47:26.523169+00:00 19994330.290310923010 27869999.999989748001 262864330.290296971798 1 60383.157957476 2024-03-14T03:47:27.525871+00:00 19994330.290069162846 27870000.000013250858 262864330.290078729391 1 60383.157969024 2024-03-14T03:47:28.523705+00:00 19994330.290131334215 27870000.000013813376 262864330.290141463280 1 60383.157980602 2024-03-14T03:47:29.523988+00:00 19994330.290206097066 27870000.000024620444 262864330.290227025747 1 60383.157992245 2024-03-14T03:47:30.529970+00:00 19994330.290172740817 27869999.999955452979 262864330.290124475956 1 60383.158003734 2024-03-14T03:47:31.522653+00:00 19994330.290193997324 27870000.000048402697 262864330.290238708258 1 60383.158015370 2024-03-14T03:47:32.527972+00:00 19994330.290226608515 27870000.000042218715 262864330.290265142918 1 60383.158026891 2024-03-14T03:47:33.523398+00:00 19994330.290224269032 27869999.999977141619 262864330.290197730064 1 60383.158038431 2024-03-14T03:47:34.520449+00:00 19994330.290011513978 27869999.999944802374 262864330.289952635765 1 60383.158050039 2024-03-14T03:47:35.523399+00:00 19994330.290343508124 27869999.999895893037 262864330.290235698223 1 60383.158061606 2024-03-14T03:47:36.522729+00:00 19994330.290264707059 27870000.000048637390 262864330.290309637785 1 60383.158073172 2024-03-14T03:47:37.522009+00:00 19994330.290366046131 27869999.999986488372 262864330.290348857641 1 60383.158084763 2024-03-14T03:47:38.523522+00:00 19994330.290204849094 27870000.000023834407 262864330.290224999189 1 60383.158096311 2024-03-14T03:47:39.521268+00:00 19994330.290218912065 27869999.999946635216 262864330.290161848068 1 60383.158107915 2024-03-14T03:47:40.523885+00:00 19994330.290218699723 27870000.000052805990 262864330.290267825127 1 60383.158119461 2024-03-14T03:47:41.521437+00:00 19994330.290139030665 27869999.999949909747 262864330.290085226297 1 60383.158131057 2024-03-14T03:47:42.523375+00:00 19994330.290205135942 27870000.000002201647 262864330.290203630924 1 60383.158142633 2024-03-14T03:47:43.523529+00:00 19994330.290250394493 27870000.000057578087 262864330.290304273367 1 60383.158154184 2024-03-14T03:47:44.521531+00:00 19994330.290174368769 27869999.999932445586 262864330.290103107691 1 60383.158165794 2024-03-14T03:47:45.524601+00:00 19994330.290382508188 27870000.000021394342 262864330.290400207043 1 60383.158177329 2024-03-14T03:47:46.521243+00:00 19994330.290245804936 27869999.999981012195 262864330.290223121643 1 60383.158188883 2024-03-14T03:47:47.519516+00:00 19994330.290106065571 27869999.999961055815 262864330.290063410997 1 60383.158200467 2024-03-14T03:47:48.520403+00:00 19994330.290418259799 27869999.999965470284 262864330.290380030870 1 60383.158212058 2024-03-14T03:47:49.521842+00:00 19994330.290327176452 27870000.000062000006 262864330.290385484695 1 60383.158223638 2024-03-14T03:47:50.522344+00:00 19994330.290223129094 27870000.000042770058 262864330.290262192488 1 60383.158235226 2024-03-14T03:47:51.523517+00:00 19994330.290278028697 27870000.000011287630 262864330.290285617113 1 60383.158246796 2024-03-14T03:47:52.523189+00:00 19994330.289933875203 27869999.999968465418 262864330.289898633957 1 60383.158258359 2024-03-14T03:47:53.522242+00:00 19994330.290217101574 27869999.999994102865 262864330.290207505226 1 60383.158269916 2024-03-14T03:47:54.520703+00:00 19994330.290406413376 27869999.999985624105 262864330.290388345718 1 60383.158281526 2024-03-14T03:47:55.523826+00:00 19994330.290280014277 27870000.000041082501 262864330.290317386389 1 60383.158293083 2024-03-14T03:47:56.522376+00:00 19994330.290402904153 27869999.999991949648 262864330.290391147137 1 60383.158304710 2024-03-14T03:47:57.526934+00:00 19994330.290335826576 27869999.999962829053 262864330.290294975042 1 60383.158316216 2024-03-14T03:47:58.520995+00:00 19994330.289909955114 27869999.999994263053 262864330.289900541306 1 60383.158327857 2024-03-14T03:47:59.526837+00:00 19994330.290304541588 27870000.000046648085 262864330.290347486734 1 60383.158339397 2024-03-14T03:48:00.523889+00:00 19994330.290188074112 27870000.000055801123 262864330.290240168571 1 60383.158351029 2024-03-14T03:48:01.528938+00:00 19994330.290313430130 27870000.000021290034 262864330.290331006050 1 60383.158362530 2024-03-14T03:48:02.522562+00:00 19994330.290094666183 27870000.000018920749 262864330.290109902620 1 60383.158374097 2024-03-14T03:48:03.522010+00:00 19994330.290108241141 27870000.000001024455 262864330.290105551481 1 60383.158385658 2024-03-14T03:48:04.520861+00:00 19994330.290383946151 27869999.999938573688 262864330.290318816900 1 60383.158397261 2024-03-14T03:48:05.523307+00:00 19994330.290103942156 27869999.999972350895 262864330.290072590113 1 60383.158408836 2024-03-14T03:48:06.523455+00:00 19994330.290355645120 27870000.000002838671 262864330.290354788303 1 60383.158420465 2024-03-14T03:48:07.528227+00:00 19994330.290400870144 27869999.999981950969 262864330.290379106998 1 60383.158432034 2024-03-14T03:48:08.527744+00:00 19994330.290272749960 27870000.000022377819 262864330.290291428566 1 60383.158443614 2024-03-14T03:48:09.528240+00:00 19994330.290050413460 27869999.999937225133 262864330.289983958006 1 60383.158455212 2024-03-14T03:48:10.530316+00:00 19994330.290525626391 27870000.000035718083 262864330.290557622910 1 60383.158466772 2024-03-14T03:48:11.529116+00:00 19994330.290222775191 27870000.000044208020 262864330.290263265371 1 60383.158478311 2024-03-14T03:48:12.526092+00:00 19994330.290379613638 27870000.000083953142 262864330.290459871292 1 60383.158489864 2024-03-14T03:48:13.524235+00:00 19994330.290126714855 27869999.999921828508 262864330.290044844151 1 60383.158501439 2024-03-14T03:48:14.524328+00:00 19994330.290446378291 27870000.000054620206 262864330.290497303009 1 60383.158513024 2024-03-14T03:48:15.525236+00:00 19994330.290431275964 27869999.999962035567 262864330.290389597416 1 60383.158524556 2024-03-14T03:48:16.521625+00:00 19994330.290088966489 27869999.999974820763 262864330.290060102940 1 60383.158536324 2024-03-14T03:48:17.538440+00:00 19994330.290226478130 27869999.999996300787 262864330.290219098330 1 60383.158547735 2024-03-14T03:48:18.524297+00:00 19994330.290148418397 27870000.000032942742 262864330.290177643299 1 60383.158559307 2024-03-14T03:48:19.524166+00:00 19994330.290049865842 27869999.999968670309 262864330.290014863014 1 60383.158570913 2024-03-14T03:48:20.526835+00:00 19994330.290348634124 27870000.000047843903 262864330.290392756462 1 60383.158582635 2024-03-14T03:48:21.539644+00:00 19994330.290334578604 27870000.000031463802 262864330.290362358093 1 60383.158594011 2024-03-14T03:48:22.522574+00:00 19994330.290266584605 27870000.000033866614 262864330.290296733379 1 60383.158605612 2024-03-14T03:48:23.524882+00:00 19994330.290416419506 27870000.000082977116 262864330.290495693684 1 60383.158617170 2024-03-14T03:48:24.523495+00:00 19994330.290206439793 27870000.000015005469 262864330.290217757225 1 60383.158628773 2024-03-14T03:48:25.525985+00:00 19994330.290406864136 27869999.999949228019 262864330.290352374315 1 60383.158640316 2024-03-14T03:48:26.523307+00:00 19994330.290238339454 27870000.000045102090 262864330.290279746056 1 60383.158651902 2024-03-14T03:48:27.524369+00:00 19994330.290214430541 27869999.999961718917 262864330.290172457695 1 60383.158663461 2024-03-14T03:48:28.523069+00:00 19994330.290542151779 27869999.999985169619 262864330.290523618460 1 60383.158675027 2024-03-14T03:48:29.522300+00:00 19994330.290056731552 27869999.999961677939 262864330.290014714003 1 60383.158686637 2024-03-14T03:48:30.525483+00:00 19994330.289717461914 27869999.999978441745 262864330.289692223072 1 60383.158698155 2024-03-14T03:48:31.520534+00:00 19994330.290554769337 27870000.000086069107 262864330.290637135506 1 60383.158709802 2024-03-14T03:48:32.526869+00:00 19994330.290335558355 27869999.999984864146 262864330.290316730738 1 60383.158721307 2024-03-14T03:48:33.520898+00:00 19994330.290189445019 27870000.000031325966 262864330.290217071772 1 60383.158732891 2024-03-14T03:48:34.521771+00:00 19994330.290093414485 27870000.000005044043 262864330.290094763041 1 60383.158744551 2024-03-14T03:48:35.529205+00:00 19994330.290553070605 27870000.000014763325 262864330.290564119816 1 60383.158756197 2024-03-14T03:48:36.535414+00:00 19994330.290242955089 27869999.999916378409 262864330.290155649185 1 60383.158767640 2024-03-14T03:48:37.524062+00:00 19994330.290048081428 27870000.000046759844 262864330.290091156960 1 60383.158779197 2024-03-14T03:48:38.522619+00:00 19994330.290135808289 27870000.000005368143 262864330.290137469769 1 60383.158790805 2024-03-14T03:48:39.525564+00:00 19994330.290276709944 27869999.999969214201 262864330.290242224932 1 60383.158802397 2024-03-14T03:48:40.527053+00:00 19994330.290229946375 27870000.000017702579 262864330.290243953466 1 60383.158813994 2024-03-14T03:48:41.529087+00:00 19994330.290148384869 27869999.999916788191 262864330.290061473846 1 60383.158825511 2024-03-14T03:48:42.524185+00:00 19994330.290340237319 27869999.999996140599 262864330.290332674980 1 60383.158837053 2024-03-14T03:48:43.521374+00:00 19994330.290346607566 27870000.000021267682 262864330.290364205837 1 60383.158848641 2024-03-14T03:48:44.522636+00:00 19994330.290203940123 27870000.000024542212 262864330.290224790573 1 60383.158860266 2024-03-14T03:48:45.526947+00:00 19994330.290296398103 27870000.000009629875 262864330.290302336216 1 60383.158871830 2024-03-14T03:48:46.526099+00:00 19994330.290301617235 27870000.000030346215 262864330.290328264236 1 60383.158883366 2024-03-14T03:48:47.522834+00:00 19994330.290378376842 27869999.999954693019 262864330.290329396725 1 60383.158894985 2024-03-14T03:48:48.526695+00:00 19994330.290154319257 27870000.000004798174 262864330.290155410767 1 60383.158906510 2024-03-14T03:48:49.522468+00:00 19994330.290055699646 27870000.000053200871 262864330.290105193853 1 60383.158918085 2024-03-14T03:48:50.522547+00:00 19994330.290426552296 27869999.999888282269 262864330.290311127901 1 60383.158929651 2024-03-14T03:48:51.521848+00:00 19994330.290130831301 27869999.999934192747 262864330.290061324835 1 60383.158941268 2024-03-14T03:48:52.525503+00:00 19994330.290440149605 27869999.999949075282 262864330.290385514498 1 60383.158952827 2024-03-14T03:48:53.524215+00:00 19994330.289941381663 27870000.000004347414 262864330.289942026138 1 60383.158964393 2024-03-14T03:48:54.523517+00:00 19994330.290265113115 27870000.000068210065 262864330.290329635143 1 60383.158976039 2024-03-14T03:48:55.529802+00:00 19994330.290388286114 27870000.000010542572 262864330.290395140648 1 60383.158987544 2024-03-14T03:48:56.523763+00:00 19994330.290419675410 27870000.000129930675 262864330.290545910597 1 60383.158999125 2024-03-14T03:48:57.524384+00:00 19994330.289920717478 27869999.999958846718 262864330.289875864983 1 60383.159010697 2024-03-14T03:48:58.524205+00:00 19994330.290397331119 27870000.000021029264 262864330.290414690971 1 60383.159022254 2024-03-14T03:48:59.522790+00:00 19994330.290153704584 27870000.000041116029 262864330.290191143751 1 60383.159033814 2024-03-14T03:49:00.521492+00:00 19994330.290461994708 27869999.999998468906 262864330.290456771851 1 60383.159045409 2024-03-14T03:49:01.523384+00:00 19994330.290143869817 27869999.999962683767 262864330.290102869272 1 60383.159056995 2024-03-14T03:49:02.524376+00:00 19994330.290218878537 27869999.999956939369 262864330.290172129869 1 60383.159068549 2024-03-14T03:49:03.522657+00:00 19994330.290178004652 27870000.000017415732 262864330.290191709995 1 60383.159080140 2024-03-14T03:49:04.524066+00:00 19994330.290217179805 27869999.999994769692 262864330.290208250284 1 60383.159091663 2024-03-14T03:49:05.519699+00:00 19994330.290356632322 27869999.999994874001 262864330.290347814560 1 60383.159103237 2024-03-14T03:49:06.519657+00:00 19994330.290205627680 27869999.999987673014 262864330.290189594030 1 60383.159114861 2024-03-14T03:49:07.524001+00:00 19994330.290197987109 27870000.000160902739 262864330.290355205536 1 60383.159126441 2024-03-14T03:49:08.524512+00:00 19994330.290074922144 27870000.000066746026 262864330.290137976408 1 60383.159138015 2024-03-14T03:49:09.524559+00:00 19994330.290184088051 27870000.000032775104 262864330.290213167667 1 60383.159149672 2024-03-14T03:49:10.531685+00:00 19994330.290605057031 27870000.000006910414 262864330.290608286858 1 60383.159161158 2024-03-14T03:49:11.524068+00:00 19994330.290260769427 27869999.999958202243 262864330.290215283632 1 60383.159172733 2024-03-14T03:49:12.524114+00:00 19994330.290010031313 27870000.000006403774 262864330.290012747049 1 60383.159184300 2024-03-14T03:49:13.523503+00:00 19994330.290393985808 27869999.999995704740 262864330.290385991335 1 60383.159195866 2024-03-14T03:49:14.522847+00:00 19994330.290174640715 27869999.999837610871 262864330.290008544922 1 60383.159207461 2024-03-14T03:49:15.524653+00:00 19994330.290169171989 27870000.000061377883 262864330.290226876736 1 60383.159219023 2024-03-14T03:49:16.523612+00:00 19994330.290167447180 27869999.999981328845 262864330.290145099163 1 60383.159230577 2024-03-14T03:49:17.521840+00:00 19994330.290348205715 27870000.000015761703 262864330.290360271931 1 60383.159242171 2024-03-14T03:49:18.523538+00:00 19994330.290413338691 27869999.999996941537 262864330.290406584740 1 60383.159253722 2024-03-14T03:49:19.521570+00:00 19994330.290307901800 27869999.999948855489 262864330.290253072977 1 60383.159265323 2024-03-14T03:49:20.523849+00:00 19994330.290287569165 27870000.000125210732 262864330.290409088135 1 60383.159276925 2024-03-14T03:49:21.526277+00:00 19994330.290001265705 27869999.999963417649 262864330.289960980415 1 60383.159288473 2024-03-14T03:49:22.524093+00:00 19994330.290315475315 27870000.000010244548 262864330.290322035551 1 60383.159300060 2024-03-14T03:49:23.525186+00:00 19994330.290149580687 27870000.000005003065 262864330.290150880814 1 60383.159311634 2024-03-14T03:49:24.525147+00:00 19994330.290025740862 27869999.999974973500 262864330.289997011423 1 60383.159323156 2024-03-14T03:49:25.520695+00:00 19994330.290202163160 27870000.000019956380 262864330.290218442678 1 60383.159334730 2024-03-14T03:49:26.520652+00:00 19994330.290510948747 27870000.000037986785 262864330.290545254946 1 60383.159346313 2024-03-14T03:49:27.521431+00:00 19994330.290285788476 27870000.000013638288 262864330.290295749903 1 60383.159357882 2024-03-14T03:49:28.520998+00:00 19994330.290097929537 27869999.999993566424 262864330.290087789297 1 60383.159369462 2024-03-14T03:49:29.521520+00:00 19994330.290176391602 27869999.999943356961 262864330.290116041899 1 60383.159381020 2024-03-14T03:49:30.520148+00:00 19994330.290298458189 27869999.999994326383 262864330.290289103985 1 60383.159392598 2024-03-14T03:49:31.520456+00:00 19994330.290098886937 27869999.999970857054 262864330.290066033602 1 60383.159404190 2024-03-14T03:49:32.522047+00:00 19994330.290265846997 27870000.000073328614 262864330.290335476398 1 60383.159415781 2024-03-14T03:49:33.523454+00:00 19994330.290573514998 27869999.999914918095 262864330.290484726429 1 60383.159427317 2024-03-14T03:49:34.520214+00:00 19994330.290243122727 27870000.000010699034 262864330.290250122547 1 60383.159438932 2024-03-14T03:49:35.523725+00:00 19994330.290232405066 27870000.000043831766 262864330.290272533894 1 60383.159450473 2024-03-14T03:49:36.520838+00:00 19994330.290264088660 27869999.999991949648 262864330.290252357721 1 60383.159462057 2024-03-14T03:49:37.521734+00:00 19994330.290037468076 27870000.000005651265 262864330.290039420128 1 60383.159473614 2024-03-14T03:49:38.520229+00:00 19994330.290265891701 27870000.000039078295 262864330.290301263332 1 60383.159485261 2024-03-14T03:49:39.526601+00:00 19994330.290223777294 27869999.999939594418 262864330.290159672499 1 60383.159496787 2024-03-14T03:49:40.522347+00:00 19994330.290027417243 27869999.999995887280 262864330.290019601583 1 60383.159508366 2024-03-14T03:49:41.522810+00:00 19994330.290281977504 27870000.000015497208 262864330.290293782949 1 60383.159519924 2024-03-14T03:49:42.521418+00:00 19994330.290244236588 27870000.000001534820 262864330.290242075920 1 60383.159531490 2024-03-14T03:49:43.520742+00:00 19994330.290221106261 27869999.999999046326 262864330.290216445923 1 60383.159543065 2024-03-14T03:49:44.520832+00:00 19994330.290016617626 27869999.999921429902 262864330.289934366941 1 60383.159554643 2024-03-14T03:49:45.521119+00:00 19994330.290043301880 27869999.999946124852 262864330.289985716343 1 60383.159566225 2024-03-14T03:49:46.521873+00:00 19994330.290118880570 27870000.000020805746 262864330.290135979652 1 60383.159577826 2024-03-14T03:49:47.524123+00:00 19994330.290205214173 27869999.999994788319 262864330.290196299553 1 60383.159589363 2024-03-14T03:49:48.520961+00:00 19994330.290126625448 27869999.999973084778 262864330.290096014738 1 60383.159600965 2024-03-14T03:49:49.523331+00:00 19994330.290355745703 27870000.000027678907 262864330.290379732847 1 60383.159612551 2024-03-14T03:49:50.524391+00:00 19994330.290274526924 27869999.999992400408 262864330.290263235569 1 60383.159624137 2024-03-14T03:49:51.525432+00:00 19994330.290455713868 27869999.999959245324 262864330.290411233902 1 60383.159635652 2024-03-14T03:49:52.520305+00:00 19994330.290185831487 27870000.000002045184 262864330.290184199810 1 60383.159647226 2024-03-14T03:49:53.520354+00:00 19994330.290222123265 27869999.999934576452 262864330.290153026581 1 60383.159658823 2024-03-14T03:49:54.522298+00:00 19994330.290154647082 27870000.000003740191 262864330.290154695511 1 60383.159670404 2024-03-14T03:49:55.522943+00:00 19994330.290115270764 27870000.000030264258 262864330.290141850710 1 60383.159681978 2024-03-14T03:49:56.522923+00:00 19994330.290215089917 27870000.000076804310 262864330.290288209915 1 60383.159693571 2024-03-14T03:49:57.524549+00:00 19994330.290232282132 27870000.000021349639 262864330.290249913931 1 60383.159705130 2024-03-14T03:49:58.523289+00:00 19994330.290153693408 27869999.999972645193 262864330.290122628212 1 60383.159716675 2024-03-14T03:49:59.520703+00:00 19994330.290410745889 27870000.000053938478 262864330.290461003780 1 60383.159728252 2024-03-14T03:50:00.521003+00:00 19994330.290344048291 27870000.000046785921 262864330.290387153625 1 60383.159739906 2024-03-14T03:50:01.527909+00:00 19994330.290120199323 27869999.999994620681 262864330.290111124516 1 60383.159751578 2024-03-14T03:50:02.536346+00:00 19994330.290489617735 27870000.000011313707 262864330.290497243404 1 60383.159763181 2024-03-14T03:50:03.538834+00:00 19994330.290371421725 27870000.000063989311 262864330.290431708097 1 60383.159774665 2024-03-14T03:50:04.531032+00:00 19994330.290010288358 27869999.999986883253 262864330.289993464947 1 60383.159786352 2024-03-14T03:50:05.540843+00:00 19994330.290304049850 27870000.000002082437 262864330.290302455425 1 60383.159797873 2024-03-14T03:50:06.536204+00:00 19994330.289951000363 27869999.999977555126 262864330.289924860001 1 60383.159809471 2024-03-14T03:50:07.538266+00:00 19994330.290393922478 27870000.000057723373 262864330.290447950363 1 60383.159820962 2024-03-14T03:50:08.531135+00:00 19994330.290184598416 27869999.999914839864 262864330.290095716715 1 60383.159832577 2024-03-14T03:50:09.534626+00:00 19994330.290487185121 27870000.000000737607 262864330.290484249592 1 60383.159844194 2024-03-14T03:50:10.538321+00:00 19994330.290240038186 27870000.000000871718 262864330.290237218142 1 60383.159855702 2024-03-14T03:50:11.532694+00:00 19994330.290033292025 27870000.000017497689 262864330.290047079325 1 60383.159867282 2024-03-14T03:50:12.533140+00:00 19994330.290441758931 27870000.000098641962 262864330.290536701679 1 60383.159878829 2024-03-14T03:50:13.530815+00:00 19994330.290284555405 27869999.999999668449 262864330.290280520916 1 60383.159890456 2024-03-14T03:50:14.535387+00:00 19994330.290290169418 27869999.999947354198 262864330.290233850479 1 60383.159902060 2024-03-14T03:50:15.538044+00:00 19994330.289795022458 27869999.999937672168 262864330.289728999138 1 60383.159913614 2024-03-14T03:50:16.536254+00:00 19994330.290389679372 27870000.000000815839 262864330.290386795998 1 60383.159925165 2024-03-14T03:50:17.534238+00:00 19994330.290315400809 27870000.000037770718 262864330.290349453688 1 60383.159936695 2024-03-14T03:50:18.530485+00:00 19994330.290379691869 27869999.999939803034 262864330.290315806866 1 60383.159948233 2024-03-14T03:50:19.527284+00:00 19994330.290004942566 27870000.000016722828 262864330.290017962456 1 60383.159959832 2024-03-14T03:50:20.529454+00:00 19994330.290487676859 27869999.999979190528 262864330.290463179350 1 60383.159971440 2024-03-14T03:50:21.532379+00:00 19994330.290221497416 27870000.000069614500 262864330.290287435055 1 60383.159983032 2024-03-14T03:50:22.533954+00:00 19994330.290217053145 27869999.999970227480 262864330.290183573961 1 60383.159994588 2024-03-14T03:50:23.532373+00:00 19994330.290306121111 27869999.999978002161 262864330.290280431509 1 60383.160006141 2024-03-14T03:50:24.530590+00:00 19994330.290225364268 27869999.999944411218 262864330.290166079998 1 60383.160017748 2024-03-14T03:50:25.533472+00:00 19994330.290252543986 27870000.000028282404 262864330.290277123451 1 60383.160029269 2024-03-14T03:50:26.528879+00:00 19994330.290189024061 27869999.999963995069 262864330.290149331093 1 60383.160040789 2024-03-14T03:50:27.524195+00:00 19994330.290337905288 27870000.000056978315 262864330.290391206741 1 60383.160052350 2024-03-14T03:50:28.523047+00:00 19994330.290254339576 27869999.999949868768 262864330.290200531483 1 60383.160064018 2024-03-14T03:50:29.531193+00:00 19994330.290103118867 27870000.000032514334 262864330.290131926537 1 60383.160075482 2024-03-14T03:50:30.521667+00:00 19994330.290240846574 27870000.000027060509 262864330.290264219046 1 60383.160087153 2024-03-14T03:50:31.530068+00:00 19994330.290437225252 27869999.999984074384 262864330.290417611599 1 60383.160098654 2024-03-14T03:50:32.523748+00:00 19994330.290205541998 27869999.999970443547 262864330.290172278881 1 60383.160110218 2024-03-14T03:50:33.522812+00:00 19994330.290319055319 27869999.999993823469 262864330.290309190750 1 60383.160121826 2024-03-14T03:50:34.525721+00:00 19994330.290331635624 27870000.000031083822 262864330.290359020233 1 60383.160133442 2024-03-14T03:50:35.529396+00:00 19994330.290258664638 27869999.999978151172 262864330.290233135223 1 60383.160145005 2024-03-14T03:50:36.528433+00:00 19994330.290413580835 27869999.999913122505 262864330.290323019028 1 60383.160156537 2024-03-14T03:50:37.524794+00:00 19994330.290287271142 27870000.000019956380 262864330.290303528309 1 60383.160168112 2024-03-14T03:50:38.524911+00:00 19994330.290175851434 27870000.000023998320 262864330.290196150541 1 60383.160179757 2024-03-14T03:50:39.530992+00:00 19994330.290363099426 27870000.000078614801 262864330.290438026190 1 60383.160191227 2024-03-14T03:50:40.522028+00:00 19994330.289877023548 27869999.999925795943 262864330.289799124002 1 60383.160202878 2024-03-14T03:50:41.528614+00:00 19994330.290134415030 27869999.999993640929 262864330.290124356747 1 60383.160214478 2024-03-14T03:50:42.530922+00:00 19994330.290248926729 27869999.999909311533 262864330.290154546499 1 60383.160226182 2024-03-14T03:50:43.542148+00:00 19994330.290255911648 27869999.999981686473 262864330.290233910084 1 60383.160237547 2024-03-14T03:50:44.524064+00:00 19994330.290265403688 27870000.000035356730 262864330.290297061205 1 60383.160249129 2024-03-14T03:50:45.524753+00:00 19994330.290165551007 27870000.000004399568 262864330.290166258812 1 60383.160260717 2024-03-14T03:50:46.525963+00:00 19994330.290136229247 27870000.000099793077 262864330.290232300758 1 60383.160272264 2024-03-14T03:50:47.523656+00:00 19994330.289994139224 27870000.000012386590 262864330.290002852678 1 60383.160283816 2024-03-14T03:50:48.521720+00:00 19994330.290337920189 27869999.999983359128 262864330.290317595005 1 60383.160295451 2024-03-14T03:50:49.526974+00:00 19994330.290291801095 27870000.000043135136 262864330.290331244469 1 60383.160307010 2024-03-14T03:50:50.525655+00:00 19994330.290277048945 27869999.999955408275 262864330.290228784084 1 60383.160318557 2024-03-14T03:50:51.523288+00:00 19994330.290290284902 27869999.999952882528 262864330.290239483118 1 60383.160330117 2024-03-14T03:50:52.522140+00:00 19994330.290144074708 27870000.000031359494 262864330.290171742439 1 60383.160341719 2024-03-14T03:50:53.524521+00:00 19994330.290410645306 27869999.999981399626 262864330.290388345718 1 60383.160353278 2024-03-14T03:50:54.523240+00:00 19994330.290211241692 27870000.000017624348 262864330.290225148201 1 60383.160364893 2024-03-14T03:50:55.526755+00:00 19994330.290336702019 27869999.999983213842 262864330.290316224098 1 60383.160376410 2024-03-14T03:50:56.521807+00:00 19994330.290080774575 27869999.999946936965 262864330.290024042130 1 60383.160387996 2024-03-14T03:50:57.522860+00:00 19994330.290221564472 27870000.000068277121 262864330.290286153555 1 60383.160399625 2024-03-14T03:50:58.527554+00:00 19994330.290250346065 27869999.999919213355 262864330.290165841579 1 60383.160411139 2024-03-14T03:50:59.522443+00:00 19994330.290275190026 27870000.000060584396 262864330.290332078934 1 60383.160422752 2024-03-14T03:51:00.525792+00:00 19994330.290355939418 27869999.999988015741 262864330.290340274572 1 60383.160434284 2024-03-14T03:51:01.522165+00:00 19994330.290410798043 27870000.000027418137 262864330.290434509516 1 60383.160445925 2024-03-14T03:51:02.527951+00:00 19994330.290090832859 27869999.999982390553 262864330.290069520473 1 60383.160457528 2024-03-14T03:51:03.530399+00:00 19994330.290172643960 27869999.999998677522 262864330.290167629719 1 60383.160469004 2024-03-14T03:51:04.521991+00:00 19994330.290202580392 27869999.999967578799 262864330.290166467428 1 60383.160480648 2024-03-14T03:51:05.527992+00:00 19994330.290200255811 27870000.000040505081 262864330.290237069130 1 60383.160492167 2024-03-14T03:51:06.523240+00:00 19994330.290283273906 27869999.999966561794 262864330.290246129036 1 60383.160503766 2024-03-14T03:51:07.525435+00:00 19994330.290078170598 27870000.000033564866 262864330.290108025074 1 60383.160515339 2024-03-14T03:51:08.525268+00:00 19994330.290363144130 27870000.000029876828 262864330.290389299393 1 60383.160526897 2024-03-14T03:51:09.523877+00:00 19994330.290313888341 27869999.999900650233 262864330.290210843086 1 60383.160538496 2024-03-14T03:51:10.526033+00:00 19994330.290300812572 27870000.000012606382 262864330.290309727192 1 60383.160550055 2024-03-14T03:51:11.524759+00:00 19994330.290252473205 27869999.999955751002 262864330.290204524994 1 60383.160561659 2024-03-14T03:51:12.527355+00:00 19994330.290115427226 27869999.999981362373 262864330.290093094110 1 60383.160573254 2024-03-14T03:51:13.529181+00:00 19994330.290092147887 27869999.999990247190 262864330.290078699589 1 60383.160584759 2024-03-14T03:51:14.523181+00:00 19994330.290415208787 27869999.999947108328 262864330.290358603001 1 60383.160596401 2024-03-14T03:51:15.529039+00:00 19994330.290429294109 27870000.000007584691 262864330.290433168411 1 60383.160607980 2024-03-14T03:51:16.529474+00:00 19994330.290258269757 27870000.000032436103 262864330.290286988020 1 60383.160619480 2024-03-14T03:51:17.523042+00:00 19994330.290413733572 27869999.999968826771 262864330.290378868580 1 60383.160631055 2024-03-14T03:51:18.523159+00:00 19994330.290152374655 27869999.999996308237 262864330.290144979954 1 60383.160642639 2024-03-14T03:51:19.523968+00:00 19994330.290361877531 27870000.000067699701 262864330.290425896645 1 60383.160654245 2024-03-14T03:51:20.526765+00:00 19994330.290161952376 27869999.999980922788 262864330.290139198303 1 60383.160665771 2024-03-14T03:51:21.522643+00:00 19994330.290135234594 27869999.999991975725 262864330.290123522282 1 60383.160677320 2024-03-14T03:51:22.520497+00:00 19994330.290256369859 27869999.999939069152 262864330.290191769600 1 60383.160688973 2024-03-14T03:51:23.527309+00:00 19994330.290313757956 27869999.999979205430 262864330.290289252996 1 60383.160700493 2024-03-14T03:51:24.522627+00:00 19994330.290223538876 27870000.000048380345 262864330.290268212557 1 60383.160712054 2024-03-14T03:51:25.521497+00:00 19994330.290516998619 27869999.999991152436 262864330.290504455566 1 60383.160723620 2024-03-14T03:51:26.520785+00:00 19994330.290289957076 27870000.000073902309 262864330.290360182524 1 60383.160735282 2024-03-14T03:51:27.528373+00:00 19994330.290098655969 27870000.000045284629 262864330.290140271187 1 60383.160746947 2024-03-14T03:51:28.536196+00:00 19994330.290448408574 27870000.000006008893 262864330.290450721979 1 60383.160758576 2024-03-14T03:51:29.540953+00:00 19994330.290251836181 27869999.999997626990 262864330.290245771408 1 60383.160769949 2024-03-14T03:51:30.523593+00:00 19994330.290380675346 27869999.999952320009 262864330.290329307318 1 60383.160781629 2024-03-14T03:51:31.532725+00:00 19994330.290560670197 27870000.000037200749 262864330.290594160557 1 60383.160793200 2024-03-14T03:51:32.532456+00:00 19994330.290249504149 27869999.999958049506 262864330.290203839540 1 60383.160804873 2024-03-14T03:51:33.541014+00:00 19994330.290187541395 27870000.000030305237 262864330.290214151144 1 60383.160816390 2024-03-14T03:51:34.536082+00:00 19994330.290144838393 27870000.000032387674 262864330.290173530579 1 60383.160828068 2024-03-14T03:51:35.545062+00:00 19994330.290279045701 27869999.999946061522 262864330.290221393108 1 60383.160839542 2024-03-14T03:51:36.536408+00:00 19994330.290207520127 27870000.000020924956 262864330.290224730968 1 60383.160850958 2024-03-14T03:51:37.522797+00:00 19994330.290251556784 27869999.999971978366 262864330.290219843388 1 60383.160862580 2024-03-14T03:51:38.526962+00:00 19994330.290010757744 27870000.000060267746 262864330.290067315102 1 60383.160874173 2024-03-14T03:51:39.528557+00:00 19994330.290238816291 27870000.000067565590 262864330.290302693844 1 60383.160885707 2024-03-14T03:51:40.525060+00:00 19994330.290373310447 27869999.999993633479 262864330.290363252163 1 60383.160897268 2024-03-14T03:51:41.523909+00:00 19994330.290465462953 27869999.999987751245 262864330.290449529886 1 60383.160908980 2024-03-14T03:51:42.535893+00:00 19994330.290066152811 27869999.999957188964 262864330.290019661188 1 60383.160920569 2024-03-14T03:51:43.537138+00:00 19994330.290398281068 27869999.999958153814 262864330.290352731943 1 60383.160932229 2024-03-14T03:51:44.544573+00:00 19994330.290322989225 27869999.999993715435 262864330.290313005447 1 60383.160943710 2024-03-14T03:51:45.536518+00:00 19994330.290141839534 27870000.000006992370 262864330.290145158768 1 60383.160955162 2024-03-14T03:51:46.526028+00:00 19994330.290351685137 27870000.000011499971 262864330.290359497070 1 60383.160966773 2024-03-14T03:51:47.529167+00:00 19994330.289965681732 27870000.000023540109 262864330.289985537529 1 60383.160978400 2024-03-14T03:51:48.533763+00:00 19994330.290263283998 27869999.999981377274 262864330.290240973234 1 60383.160989908 2024-03-14T03:51:49.528055+00:00 19994330.290135521442 27870000.000062011182 262864330.290193855762 1 60383.161001515 2024-03-14T03:51:50.530853+00:00 19994330.290511537343 27869999.999990418553 262864330.290498256683 1 60383.161013109 2024-03-14T03:51:51.532591+00:00 19994330.290140870959 27870000.000061366707 262864330.290198534727 1 60383.161024706 2024-03-14T03:51:52.534601+00:00 19994330.290152728558 27869999.999917343259 262864330.290066361427 1 60383.161036147 2024-03-14T03:51:53.523087+00:00 19994330.290079753846 27870000.000007607043 262864330.290083646774 1 60383.161047860 2024-03-14T03:51:54.535118+00:00 19994330.290425367653 27869999.999945729971 262864330.290367394686 1 60383.161059337 2024-03-14T03:51:55.526700+00:00 19994330.290373597294 27870000.000022705644 262864330.290392607450 1 60383.161070923 2024-03-14T03:51:56.527773+00:00 19994330.290197875351 27869999.999904241413 262864330.290098428726 1 60383.161082527 2024-03-14T03:51:57.530319+00:00 19994330.290332488716 27870000.000041272491 262864330.290370076895 1 60383.161094158 2024-03-14T03:51:58.535267+00:00 19994330.290175240487 27870000.000044021755 262864330.290215551853 1 60383.161105611 2024-03-14T03:51:59.524774+00:00 19994330.290133081377 27869999.999965976924 262864330.290095359087 1 60383.161117194 2024-03-14T03:52:00.525574+00:00 19994330.290452092886 27870000.000022359192 262864330.290470749140 1 60383.161128794 2024-03-14T03:52:01.527843+00:00 19994330.290028385818 27870000.000050570816 262864330.290075272322 1 60383.161140359 2024-03-14T03:52:02.526979+00:00 19994330.290305286646 27869999.999982919544 262864330.290284514427 1 60383.161151915 2024-03-14T03:52:03.525419+00:00 19994330.290122278035 27869999.999988291413 262864330.290106862783 1 60383.161163573 2024-03-14T03:52:04.532666+00:00 19994330.290418028831 27869999.999994210899 262864330.290408551693 1 60383.161175156 2024-03-14T03:52:05.533479+00:00 19994330.290432523936 27869999.999956540763 262864330.290385365486 1 60383.161186687 2024-03-14T03:52:06.529755+00:00 19994330.290035739541 27870000.000064179301 262864330.290096223354 1 60383.161198317 2024-03-14T03:52:07.534585+00:00 19994330.290280200541 27869999.999958574772 262864330.290235072374 1 60383.161209812 2024-03-14T03:52:08.527785+00:00 19994330.290201500058 27869999.999972313643 262864330.290170133114 1 60383.161221401 2024-03-14T03:52:09.529061+00:00 19994330.290352970362 27870000.000025823712 262864330.290375083685 1 60383.161232946 2024-03-14T03:52:10.526516+00:00 19994330.290576692671 27869999.999991521239 262864330.290564537048 1 60383.161244599 2024-03-14T03:52:11.533374+00:00 19994330.290269773453 27869999.999971110374 262864330.290237188339 1 60383.161256148 2024-03-14T03:52:12.531163+00:00 19994330.289997290820 27869999.999965727329 262864330.289959311485 1 60383.161267677 2024-03-14T03:52:13.527323+00:00 19994330.290497656912 27869999.999989189208 262864330.290483146906 1 60383.161279175 2024-03-14T03:52:14.520769+00:00 19994330.290119174868 27869999.999991938472 262864330.290107429028 1 60383.161290807 2024-03-14T03:52:15.525732+00:00 19994330.290290508419 27870000.000055924058 262864330.290342718363 1 60383.161302373 2024-03-14T03:52:16.525002+00:00 19994330.290297385305 27870000.000108182430 262864330.290401875973 1 60383.161313902 2024-03-14T03:52:17.521106+00:00 19994330.290105752647 27869999.999860074371 262864330.289962142706 1 60383.161325506 2024-03-14T03:52:18.523693+00:00 19994330.290218692273 27870000.000097975135 262864330.290312975645 1 60383.161337075 2024-03-14T03:52:19.523296+00:00 19994330.290142733604 27870000.000011596829 262864330.290150642395 1 60383.161348687 2024-03-14T03:52:20.526534+00:00 19994330.290333814919 27869999.999983135611 262864330.290313243866 1 60383.161360227 2024-03-14T03:52:21.523614+00:00 19994330.290177166462 27870000.000075861812 262864330.290249347687 1 60383.161371777 2024-03-14T03:52:22.521507+00:00 19994330.290308136493 27869999.999896928668 262864330.290201395750 1 60383.161383446 2024-03-14T03:52:23.529758+00:00 19994330.289842527360 27869999.999981548637 262864330.289820373058 1 60383.161394974 2024-03-14T03:52:24.525777+00:00 19994330.290289860219 27869999.999988827854 262864330.290274977684 1 60383.161406517 2024-03-14T03:52:25.523043+00:00 19994330.290406074375 27869999.999956425279 262864330.290358811617 1 60383.161418114 2024-03-14T03:52:26.525036+00:00 19994330.290109302849 27869999.999956276268 262864330.290061891079 1 60383.161429685 2024-03-14T03:52:27.524794+00:00 19994330.290278967470 27870000.000009860843 262864330.290285140276 1 60383.161441238 2024-03-14T03:52:28.522926+00:00 19994330.290395040065 27870000.000018931925 262864330.290410280228 1 60383.161452828 2024-03-14T03:52:29.524350+00:00 19994330.290009383112 27869999.999993756413 262864330.289999425411 1 60383.161464417 2024-03-14T03:52:30.525625+00:00 19994330.290478482842 27870000.000076420605 262864330.290551185608 1 60383.161475972 2024-03-14T03:52:31.524000+00:00 19994330.290397096425 27870000.000028174371 262864330.290421575308 1 60383.161487525 2024-03-14T03:52:32.522183+00:00 19994330.290248431265 27870000.000032216311 262864330.290276944637 1 60383.161499153 2024-03-14T03:52:33.526819+00:00 19994330.290229905397 27870000.000061586499 262864330.290287792683 1 60383.161510706 2024-03-14T03:52:34.525010+00:00 19994330.290340337902 27869999.999998148531 262864330.290334790945 1 60383.161522544 2024-03-14T03:52:35.547802+00:00 19994330.290204420686 27869999.999934267253 262864330.290134966373 1 60383.161533908 2024-03-14T03:52:36.529665+00:00 19994330.290230214596 27870000.000004418194 262864330.290230929852 1 60383.161545402 2024-03-14T03:52:37.522737+00:00 19994330.290463991463 27869999.999995980412 262864330.290456265211 1 60383.161556993 2024-03-14T03:52:38.524175+00:00 19994330.290342804044 27869999.999947525561 262864330.290286630392 1 60383.161568550 2024-03-14T03:52:39.522752+00:00 19994330.290275111794 27869999.999956872314 262864330.290228307247 1 60383.161580181 2024-03-14T03:52:40.527671+00:00 19994330.290137749165 27869999.999983627349 262864330.290117681026 1 60383.161591675 2024-03-14T03:52:41.520694+00:00 19994330.290385738015 27870000.000020056963 262864330.290402114391 1 60383.161603270 2024-03-14T03:52:42.522513+00:00 19994330.290316972882 27869999.999992482364 262864330.290305763483 1 60383.161614874 2024-03-14T03:52:43.525104+00:00 19994330.289978493005 27870000.000025067478 262864330.289999872446 1 60383.161626427 2024-03-14T03:52:44.523331+00:00 19994330.290429726243 27870000.000017605722 262864330.290443658829 1 60383.161638019 2024-03-14T03:52:45.524794+00:00 19994330.290147047490 27870000.000039476901 262864330.290182828903 1 60383.161649658 2024-03-14T03:52:46.530493+00:00 19994330.290178187191 27869999.999974679202 262864330.290149152279 1 60383.161661242 2024-03-14T03:52:47.531341+00:00 19994330.290418405086 27869999.999964330345 262864330.290379047394 1 60383.161672795 2024-03-14T03:52:48.529508+00:00 19994330.290276873857 27870000.000003427267 262864330.290276616812 1 60383.161684379 2024-03-14T03:52:49.530330+00:00 19994330.290323670954 27869999.999955255538 262864330.290275245905 1 60383.161696000 2024-03-14T03:52:50.534405+00:00 19994330.290385570377 27870000.000000718981 262864330.290382593870 1 60383.161707467 2024-03-14T03:52:51.525156+00:00 19994330.290405441076 27870000.000017348677 262864330.290419101715 1 60383.161719098 2024-03-14T03:52:52.530027+00:00 19994330.290155872703 27870000.000026278198 262864330.290178477764 1 60383.161730669 2024-03-14T03:52:53.529825+00:00 19994330.290186487138 27870000.000018175691 262864330.290200978518 1 60383.161742252 2024-03-14T03:52:54.530604+00:00 19994330.290218118578 27870000.000068664551 262864330.290283083916 1 60383.161753904 2024-03-14T03:52:55.537288+00:00 19994330.290253464133 27869999.999974433333 262864330.290224194527 1 60383.161765468 2024-03-14T03:52:56.536465+00:00 19994330.290278129280 27870000.000037953258 262864330.290312409401 1 60383.161777073 2024-03-14T03:52:57.539086+00:00 19994330.290086578578 27870000.000028628856 262864330.290111511946 1 60383.161788537 2024-03-14T03:52:58.529621+00:00 19994330.290227808058 27869999.999959919602 262864330.290184020996 1 60383.161800052 2024-03-14T03:52:59.524447+00:00 19994330.290256410837 27870000.000019874424 262864330.290272593498 1 60383.161811656 2024-03-14T03:53:00.527131+00:00 19994330.290087979287 27869999.999954275787 262864330.290038555861 1 60383.161823247 2024-03-14T03:53:01.528504+00:00 19994330.290394444019 27869999.999977063388 262864330.290367811918 1 60383.161834828 2024-03-14T03:53:02.529162+00:00 19994330.290205851197 27869999.999995186925 262864330.290197312832 1 60383.161846324 2024-03-14T03:53:03.522364+00:00 19994330.290005031973 27869999.999979939312 262864330.289981275797 1 60383.161857931 2024-03-14T03:53:04.525251+00:00 19994330.290207020938 27870000.000005651265 262864330.290208995342 1 60383.161869490 2024-03-14T03:53:05.523901+00:00 19994330.290018606931 27870000.000036284328 262864330.290051221848 1 60383.161881102 2024-03-14T03:53:06.527207+00:00 19994330.290081385523 27870000.000033531338 262864330.290111213923 1 60383.161892631 2024-03-14T03:53:07.523272+00:00 19994330.290542341769 27869999.999987449497 262864330.290526092052 1 60383.161904271 2024-03-14T03:53:08.529001+00:00 19994330.290405549109 27869999.999944582582 262864330.290346413851 1 60383.161915813 2024-03-14T03:53:09.526263+00:00 19994330.290411006659 27870000.000006876886 262864330.290414184332 1 60383.161927372 2024-03-14T03:53:10.524954+00:00 19994330.290314614773 27870000.000027935952 262864330.290338844061 1 60383.161938938 2024-03-14T03:53:11.524289+00:00 19994330.290302190930 27869999.999951839447 262864330.290250331163 1 60383.161950478 2024-03-14T03:53:12.521308+00:00 19994330.290136188269 27870000.000015519559 262864330.290148019791 1 60383.161962073 2024-03-14T03:53:13.523095+00:00 19994330.290114436299 27869999.999955806881 262864330.290066540241 1 60383.161973673 2024-03-14T03:53:14.525375+00:00 19994330.290185090154 27870000.000012397766 262864330.290193796158 1 60383.161985437 2024-03-14T03:53:15.541746+00:00 19994330.290522288531 27870000.000031240284 262864330.290549814701 1 60383.161997029 2024-03-14T03:53:16.543288+00:00 19994330.289891101420 27869999.999998722225 262864330.289886116982 1 60383.162008503 2024-03-14T03:53:17.534662+00:00 19994330.290379974991 27870000.000000823289 262864330.290377110243 1 60383.162019978 2024-03-14T03:53:18.526136+00:00 19994330.290168870240 27869999.999999295920 262864330.290164470673 1 60383.162031561 2024-03-14T03:53:19.526901+00:00 19994330.290244005620 27869999.999989245087 262864330.290229558945 1 60383.162043234 2024-03-14T03:53:20.535456+00:00 19994330.290101416409 27870000.000017356128 262864330.290115058422 1 60383.162054723 2024-03-14T03:53:21.528081+00:00 19994330.290320664644 27869999.999980654567 262864330.290297627449 1 60383.162066432 2024-03-14T03:53:22.539680+00:00 19994330.290133409202 27870000.000007312745 262864330.290137022734 1 60383.162077921 2024-03-14T03:53:23.532389+00:00 19994330.290244325995 27870000.000016417354 262864330.290257036686 1 60383.162089564 2024-03-14T03:53:24.538361+00:00 19994330.290319230407 27870000.000039674342 262864330.290355205536 1 60383.162100996 2024-03-14T03:53:25.526061+00:00 19994330.290438584983 27870000.000028792769 262864330.290463685989 1 60383.162112641 2024-03-14T03:53:26.532177+00:00 19994330.290396794677 27869999.999996677041 262864330.290389776230 1 60383.162124183 2024-03-14T03:53:27.529449+00:00 19994330.290178846568 27870000.000018637627 262864330.290193766356 1 60383.162135669 2024-03-14T03:53:28.521798+00:00 19994330.290133878589 27869999.999977327883 262864330.290107488632 1 60383.162147281 2024-03-14T03:53:29.525064+00:00 19994330.290272936225 27870000.000062711537 262864330.290331959724 1 60383.162158930 2024-03-14T03:53:30.531511+00:00 19994330.290033366531 27870000.000022184104 262864330.290051847696 1 60383.162170797 2024-03-14T03:53:31.556845+00:00 19994330.290280386806 27869999.999932285398 262864330.290208995342 1 60383.162182111 2024-03-14T03:53:32.534396+00:00 19994330.290205694735 27870000.000035729259 262864330.290237724781 1 60383.162193671 2024-03-14T03:53:33.533170+00:00 19994330.290418967605 27869999.999902766198 262864330.290318012238 1 60383.162205253 2024-03-14T03:53:34.533852+00:00 19994330.290408015251 27869999.999986834824 262864330.290391147137 1 60383.162216996 2024-03-14T03:53:35.548495+00:00 19994330.290188837796 27869999.999898921698 262864330.290084064007 1 60383.162228348 2024-03-14T03:53:36.529258+00:00 19994330.290092896670 27870000.000047963113 262864330.290137141943 1 60383.162239990 2024-03-14T03:53:37.535100+00:00 19994330.290153190494 27870000.000059112906 262864330.290208637714 1 60383.162251459 2024-03-14T03:53:38.526102+00:00 19994330.290246363729 27870000.000067692250 262864330.290310353041 1 60383.162263152 2024-03-14T03:53:39.536307+00:00 19994330.290190920234 27869999.999847881496 262864330.290035128593 1 60383.162274599 2024-03-14T03:53:40.525360+00:00 19994330.290264375508 27870000.000096928328 262864330.290357589722 1 60383.162286154 2024-03-14T03:53:41.523742+00:00 19994330.290141914040 27870000.000074766576 262864330.290212988853 1 60383.162297825 2024-03-14T03:53:42.532069+00:00 19994330.290242206305 27869999.999982494861 262864330.290221005678 1 60383.162309455 2024-03-14T03:53:43.536913+00:00 19994330.290378823876 27869999.999966196716 262864330.290341317654 1 60383.162320976 2024-03-14T03:53:44.532340+00:00 19994330.290151346475 27869999.999955262989 262864330.290102928877 1 60383.162332483 2024-03-14T03:53:45.526536+00:00 19994330.290151342750 27869999.999951843172 262864330.290099501610 1 60383.162344075 2024-03-14T03:53:46.528039+00:00 19994330.290062487125 27869999.999947343022 262864330.290006130934 1 60383.162355662 2024-03-14T03:53:47.529211+00:00 19994330.290270686150 27870000.000003643334 262864330.290270626545 1 60383.162367274 2024-03-14T03:53:48.532488+00:00 19994330.290353026241 27870000.000028207898 262864330.290377527475 1 60383.162378807 2024-03-14T03:53:49.528870+00:00 19994330.290379598737 27870000.000067938119 262864330.290443837643 1 60383.162390445 2024-03-14T03:53:50.534496+00:00 19994330.290138136595 27870000.000000990927 262864330.290135413408 1 60383.162401906 2024-03-14T03:53:51.524698+00:00 19994330.290149744600 27870000.000023599714 262864330.290169656277 1 60383.162413470 2024-03-14T03:53:52.523790+00:00 19994330.290202584118 27870000.000040508807 262864330.290239393711 1 60383.162425126 2024-03-14T03:53:53.530885+00:00 19994330.290243744850 27869999.999966546893 262864330.290206611156 1 60383.162436685 2024-03-14T03:53:54.529538+00:00 19994330.290141168982 27870000.000002171844 262864330.290139645338 1 60383.162448374 2024-03-14T03:53:55.539461+00:00 19994330.290071487427 27869999.999968845397 262864330.290036648512 1 60383.162459766 2024-03-14T03:53:56.523800+00:00 19994330.290234174579 27869999.999990485609 262864330.290220975876 1 60383.162471454 2024-03-14T03:53:57.533595+00:00 19994330.290156707168 27869999.999976236373 262864330.290129244328 1 60383.162483020 2024-03-14T03:53:58.532916+00:00 19994330.290171094239 27869999.999958131462 262864330.290125519037 1 60383.162494658 2024-03-14T03:53:59.538463+00:00 19994330.290219008923 27870000.000031229109 262864330.290246546268 1 60383.162506118 2024-03-14T03:54:00.528622+00:00 19994330.290257673711 27870000.000000253320 262864330.290254205465 1 60383.162517712 2024-03-14T03:54:01.530253+00:00 19994330.289997011423 27870000.000004909933 262864330.289998233318 1 60383.162529300 2024-03-14T03:54:02.531479+00:00 19994330.290462058038 27870000.000031247735 262864330.290489584208 1 60383.162540931 2024-03-14T03:54:03.536432+00:00 19994330.290182232857 27869999.999945163727 262864330.290123701096 1 60383.162552460 2024-03-14T03:54:04.532576+00:00 19994330.290157161653 27869999.999982893467 262864330.290136367083 1 60383.162563981 2024-03-14T03:54:05.528019+00:00 19994330.290036890656 27869999.999929100275 262864330.289962291718 1 60383.162575494 2024-03-14T03:54:06.522658+00:00 19994330.290670856833 27869999.999975092709 262864330.290642261505 1 60383.162587072 2024-03-14T03:54:07.522991+00:00 19994330.290215488523 27870000.000057943165 262864330.290269732475 1 60383.162598677 2024-03-14T03:54:08.525679+00:00 19994330.290106475353 27869999.999949812889 262864330.290052592754 1 60383.162610262 2024-03-14T03:54:09.526639+00:00 19994330.290292944759 27870000.000046312809 262864330.290335565805 1 60383.162621763 2024-03-14T03:54:10.520330+00:00 19994330.290126804262 27870000.000032465905 262864330.290155559778 1 60383.162633376 2024-03-14T03:54:11.523715+00:00 19994330.290034703910 27869999.999996919185 262864330.290027946234 1 60383.162644999 2024-03-14T03:54:12.527940+00:00 19994330.290343139321 27870000.000005528331 262864330.290344983339 1 60383.162656557 2024-03-14T03:54:13.526542+00:00 19994330.290471713990 27869999.999967794865 262864330.290435791016 1 60383.162668069 2024-03-14T03:54:14.521174+00:00 19994330.289861928672 27870000.000039044768 262864330.289897263050 1 60383.162679651 2024-03-14T03:54:15.521876+00:00 19994330.290440011770 27869999.999989680946 262864330.290426015854 1 60383.162691261 2024-03-14T03:54:16.524959+00:00 19994330.290112216026 27869999.999929115176 262864330.290037661791 1 60383.162702858 2024-03-14T03:54:17.526906+00:00 19994330.290504265577 27869999.999974858016 262864330.290475428104 1 60383.162714398 2024-03-14T03:54:18.523957+00:00 19994330.290004845709 27869999.999986194074 262864330.289987355471 1 60383.162725953 2024-03-14T03:54:19.522331+00:00 19994330.290357567370 27870000.000035729259 262864330.290389597416 1 60383.162737691 2024-03-14T03:54:20.536522+00:00 19994330.290269736201 27870000.000005226582 262864330.290271252394 1 60383.162749147 2024-03-14T03:54:21.526312+00:00 19994330.290360745043 27870000.000002238899 262864330.290359288454 1 60383.162760682 2024-03-14T03:54:22.522956+00:00 19994330.290223911405 27870000.000006463379 262864330.290226697922 1 60383.162772246 2024-03-14T03:54:23.522073+00:00 19994330.290178976953 27870000.000059816986 262864330.290235102177 1 60383.162783814 2024-03-14T03:54:24.521509+00:00 19994330.290120493621 27869999.999971192330 262864330.290087968111 1 60383.162795394 2024-03-14T03:54:25.522073+00:00 19994330.290293350816 27870000.000010915101 262864330.290300548077 1 60383.162807005 2024-03-14T03:54:26.525276+00:00 19994330.290504477918 27869999.999981783330 262864330.290482580662 1 60383.162818561 2024-03-14T03:54:27.523674+00:00 19994330.290322262794 27870000.000057376921 262864330.290375947952 1 60383.162830129 2024-03-14T03:54:28.523164+00:00 19994330.290186557919 27869999.999904658645 262864330.290087521076 1 60383.162841735 2024-03-14T03:54:29.525941+00:00 19994330.290419463068 27870000.000013850629 262864330.290429621935 1 60383.162853276 2024-03-14T03:54:30.523072+00:00 19994330.290279343724 27869999.999999862164 262864330.290275514126 1 60383.162864869 2024-03-14T03:54:31.524712+00:00 19994330.290009159595 27870000.000032093376 262864330.290037572384 1 60383.162876441 2024-03-14T03:54:32.524469+00:00 19994330.290273983032 27870000.000002074987 262864330.290272384882 1 60383.162887987 2024-03-14T03:54:33.522091+00:00 19994330.290209319443 27869999.999966282398 262864330.290171921253 1 60383.162899567 2024-03-14T03:54:34.522551+00:00 19994330.290175285190 27869999.999979067594 262864330.290150672197 1 60383.162911151 2024-03-14T03:54:35.523444+00:00 19994330.290172159672 27869999.999971296638 262864330.290139764547 1 60383.162922731 2024-03-14T03:54:36.523980+00:00 19994330.290146566927 27870000.000042494386 262864330.290185362101 1 60383.162934319 2024-03-14T03:54:37.525118+00:00 19994330.290305830538 27870000.000047516078 262864330.290349632502 1 60383.162945945 2024-03-14T03:54:38.529661+00:00 19994330.290225304663 27869999.999950796366 262864330.290172398090 1 60383.162957422 2024-03-14T03:54:39.521231+00:00 19994330.290150884539 27869999.999997459352 262864330.290144652128 1 60383.162969078 2024-03-14T03:54:40.528310+00:00 19994330.290263649076 27870000.000020686537 262864330.290280640125 1 60383.162980578 2024-03-14T03:54:41.521976+00:00 19994330.290077045560 27869999.999971400946 262864330.290044724941 1 60383.162992170 2024-03-14T03:54:42.523460+00:00 19994330.290304444730 27869999.999982293695 262864330.290283054113 1 60383.163003702 2024-03-14T03:54:43.519823+00:00 19994330.290167231113 27870000.000017531216 262864330.290181070566 1 60383.163015347 2024-03-14T03:54:44.526022+00:00 19994330.290117193013 27870000.000008136034 262864330.290121644735 1 60383.163026930 2024-03-14T03:54:45.526725+00:00 19994330.290261771530 27870000.000000622123 262864330.290258705616 1 60383.163038551 2024-03-14T03:54:46.530821+00:00 19994330.290358010679 27869999.999970693141 262864330.290325015783 1 60383.163050042 2024-03-14T03:54:47.523690+00:00 19994330.290072370321 27870000.000049915165 262864330.290118604898 1 60383.163061670 2024-03-14T03:54:48.528320+00:00 19994330.290321692824 27869999.999916590750 262864330.290234565735 1 60383.163073326 2024-03-14T03:54:49.535383+00:00 19994330.290294695646 27869999.999965105206 262864330.290256112814 1 60383.163084883 2024-03-14T03:54:50.533860+00:00 19994330.289848107845 27870000.000030156225 262864330.289874583483 1 60383.163096531 2024-03-14T03:54:51.540285+00:00 19994330.290220323950 27869999.999937605113 262864330.290154218674 1 60383.163107905 2024-03-14T03:54:52.522983+00:00 19994330.290313612670 27870000.000106472522 262864330.290416389704 1 60383.163119557 2024-03-14T03:54:53.529711+00:00 19994330.290167924017 27870000.000022809952 262864330.290187031031 1 60383.163131134 2024-03-14T03:54:54.529987+00:00 19994330.290037509054 27869999.999980572611 262864330.290014386177 1 60383.163142792 2024-03-14T03:54:55.537271+00:00 19994330.290372390300 27869999.999993115664 262864330.290361821651 1 60383.163154372 2024-03-14T03:54:56.537761+00:00 19994330.290312673897 27870000.000015586615 262864330.290324568748 1 60383.163165887 2024-03-14T03:54:57.532666+00:00 19994330.290192510933 27870000.000006161630 262864330.290194988251 1 60383.163177476 2024-03-14T03:54:58.533915+00:00 19994330.290408670902 27869999.999934643507 262864330.290339618921 1 60383.163189188 2024-03-14T03:54:59.545813+00:00 19994330.290329895914 27869999.999986622483 262864330.290312826633 1 60383.163200596 2024-03-14T03:55:00.531532+00:00 19994330.290114335716 27869999.999959949404 262864330.290070593357 1 60383.163212293 2024-03-14T03:55:01.542100+00:00 19994330.290395729244 27869999.999978106469 262864330.290370136499 1 60383.163223733 2024-03-14T03:55:02.530493+00:00 19994330.290213968605 27870000.000011321157 262864330.290221601725 1 60383.163235298 2024-03-14T03:55:03.529755+00:00 19994330.290364131331 27869999.999978072941 262864330.290338516235 1 60383.163246884 2024-03-14T03:55:04.530772+00:00 19994330.290227934718 27870000.000126022846 262864330.290350258350 1 60383.163258409 2024-03-14T03:55:05.526572+00:00 19994330.290277346969 27869999.999956041574 262864330.290229678154 1 60383.163269982 2024-03-14T03:55:06.526417+00:00 19994330.290332149714 27870000.000081196427 262864330.290409624577 1 60383.163281684 2024-03-14T03:55:07.537463+00:00 19994330.290304154158 27869999.999974496663 262864330.290274947882 1 60383.163293075 2024-03-14T03:55:08.521661+00:00 19994330.290052894503 27870000.000123754144 262864330.290172934532 1 60383.163304699 2024-03-14T03:55:09.525942+00:00 19994330.290334250778 27870000.000001635402 262864330.290332198143 1 60383.163316248 2024-03-14T03:55:10.523852+00:00 19994330.290338408202 27870000.000011421740 262864330.290346115828 1 60383.163327886 2024-03-14T03:55:11.529357+00:00 19994330.290399894118 27870000.000004995614 262864330.290401220322 1 60383.163339455 2024-03-14T03:55:12.528924+00:00 19994330.290292110294 27869999.999992970377 262864330.290281385183 1 60383.163351020 2024-03-14T03:55:13.528135+00:00 19994330.290409483016 27869999.999988745898 262864330.290394514799 1 60383.163362540 2024-03-14T03:55:14.523436+00:00 19994330.290290344507 27870000.000015761703 262864330.290302425623 1 60383.163374133 2024-03-14T03:55:15.525122+00:00 19994330.290389187634 27870000.000036977232 262864330.290422469378 1 60383.163385752 2024-03-14T03:55:16.528963+00:00 19994330.290108930320 27870000.000060908496 262864330.290166139603 1 60383.163397254 2024-03-14T03:55:17.522802+00:00 19994330.290189184248 27870000.000021081418 262864330.290206551552 1 60383.163408882 2024-03-14T03:55:18.527394+00:00 19994330.290077876300 27870000.000034246594 262864330.290108412504 1 60383.163420395 2024-03-14T03:55:19.522102+00:00 19994330.290433574468 27869999.999993566424 262864330.290423452854 1 60383.163432066 2024-03-14T03:55:20.530527+00:00 19994330.290330037475 27870000.000007454306 262864330.290333807468 1 60383.163443568 2024-03-14T03:55:21.524305+00:00 19994330.290170773864 27869999.999936670065 262864330.290103733540 1 60383.163455117 2024-03-14T03:55:22.522075+00:00 19994330.290269635618 27869999.999982539564 262864330.290248483419 1 60383.163466724 2024-03-14T03:55:23.524947+00:00 19994330.290303900838 27869999.999998748302 262864330.290298938751 1 60383.163478320 2024-03-14T03:55:24.526900+00:00 19994330.289868205786 27869999.999996133149 262864330.289860635996 1 60383.163489914 2024-03-14T03:55:25.528590+00:00 19994330.290447037667 27869999.999999385327 262864330.290442705154 1 60383.163501516 2024-03-14T03:55:26.530941+00:00 19994330.290097169578 27869999.999957241118 262864330.290050715208 1 60383.163513076 2024-03-14T03:55:27.529832+00:00 19994330.290134917945 27870000.000004664063 262864330.290135860443 1 60383.163524571 2024-03-14T03:55:28.522947+00:00 19994330.290118522942 27870000.000039741397 262864330.290154576302 1 60383.163536150 2024-03-14T03:55:29.523369+00:00 19994330.290196251124 27870000.000045180321 262864330.290237724781 1 60383.163547697 2024-03-14T03:55:30.520981+00:00 19994330.290263790637 27870000.000010129064 262864330.290270239115 1 60383.163559349 2024-03-14T03:55:31.527722+00:00 19994330.290158990771 27869999.999968424439 262864330.290123701096 1 60383.163570848 2024-03-14T03:55:32.521245+00:00 19994330.290362387896 27870000.000009451061 262864330.290368139744 1 60383.163582426 2024-03-14T03:55:33.521637+00:00 19994330.290145378560 27869999.999996535480 262864330.290138214827 1 60383.163594062 2024-03-14T03:55:34.526924+00:00 19994330.290231771767 27869999.999956518412 262864330.290184587240 1 60383.163605576 2024-03-14T03:55:35.521812+00:00 19994330.290223356336 27869999.999951403588 262864330.290171056986 1 60383.163617152 2024-03-14T03:55:36.521965+00:00 19994330.290251765400 27870000.000007927418 262864330.290255993605 1 60383.163628720 2024-03-14T03:55:37.521368+00:00 19994330.290463879704 27869999.999963134527 262864330.290423333645 1 60383.163640308 2024-03-14T03:55:38.522648+00:00 19994330.290104903281 27870000.000007178634 262864330.290108382702 1 60383.163651877 2024-03-14T03:55:39.522181+00:00 19994330.290133036673 27870000.000051822513 262864330.290181159973 1 60383.163663501 2024-03-14T03:55:40.526475+00:00 19994330.290293637663 27869999.999998092651 262864330.290288031101 1 60383.163675052 2024-03-14T03:55:41.524499+00:00 19994330.290000610054 27870000.000035509467 262864330.290032446384 1 60383.163686713 2024-03-14T03:55:42.531982+00:00 19994330.290420368314 27869999.999938674271 262864330.290355324745 1 60383.163698253 2024-03-14T03:55:43.529085+00:00 19994330.290280528367 27870000.000071696937 262864330.290348529816 1 60383.163709853 2024-03-14T03:55:44.531330+00:00 19994330.290313787758 27870000.000018838793 262864330.290328919888 1 60383.163721417 2024-03-14T03:55:45.530457+00:00 19994330.290292702615 27870000.000008828938 262864330.290297836065 1 60383.163733024 2024-03-14T03:55:46.533248+00:00 19994330.290032673627 27869999.999895405024 262864330.289924383163 1 60383.163744709 2024-03-14T03:55:47.542899+00:00 19994330.290361702442 27869999.999998137355 262864330.290356159210 1 60383.163756296 2024-03-14T03:55:48.543937+00:00 19994330.290190514177 27869999.999963410199 262864330.290150225163 1 60383.163767639 2024-03-14T03:55:49.524022+00:00 19994330.290489278734 27870000.000052608550 262864330.290538191795 1 60383.163779276 2024-03-14T03:55:50.529458+00:00 19994330.290245015174 27870000.000032953918 262864330.290274292231 1 60383.163790806 2024-03-14T03:55:51.525665+00:00 19994330.290307153016 27869999.999983474612 262864330.290286958218 1 60383.163802439 2024-03-14T03:55:52.530724+00:00 19994330.290067750961 27869999.999971594661 262864330.290035665035 1 60383.163814083 2024-03-14T03:55:53.536786+00:00 19994330.290241774172 27869999.999976858497 262864330.290214955807 1 60383.163825600 2024-03-14T03:55:54.531839+00:00 19994330.290335416794 27869999.999960418791 262864330.290292143822 1 60383.163837100 2024-03-14T03:55:55.525455+00:00 19994330.290225848556 27870000.000008165836 262864330.290230333805 1 60383.163848692 2024-03-14T03:55:56.526971+00:00 19994330.290365308523 27869999.999996531755 262864330.290358155966 1 60383.163860207 2024-03-14T03:55:57.521923+00:00 19994330.290442269295 27870000.000011935830 262864330.290450483561 1 60383.163871893 2024-03-14T03:55:58.531552+00:00 19994330.290032673627 27870000.000040251762 262864330.290069252253 1 60383.163883544 2024-03-14T03:55:59.538167+00:00 19994330.290422007442 27869999.999982107431 262864330.290400445461 1 60383.163895051 2024-03-14T03:56:00.532402+00:00 19994330.290212266147 27870000.000014200807 262864330.290222764015 1 60383.163906720 2024-03-14T03:56:01.540544+00:00 19994330.290321189910 27870000.000025387853 262864330.290342897177 1 60383.163918143 2024-03-14T03:56:02.527567+00:00 19994330.290540151298 27870000.000028572977 262864330.290565043688 1 60383.163929749 2024-03-14T03:56:03.530293+00:00 19994330.290128327906 27869999.999963268638 262864330.290087908506 1 60383.163941276 2024-03-14T03:56:04.526290+00:00 19994330.289962477982 27869999.999957546592 262864330.289916336536 1 60383.163952952 2024-03-14T03:56:05.535042+00:00 19994330.290360592306 27869999.999979149550 262864330.290336042643 1 60383.163964462 2024-03-14T03:56:06.529572+00:00 19994330.290091861039 27870000.000008583069 262864330.290096759796 1 60383.163975984 2024-03-14T03:56:07.525034+00:00 19994330.290084712207 27869999.999886639416 262864330.289967656136 1 60383.163987571 2024-03-14T03:56:08.526137+00:00 19994330.290091723204 27870000.000069320202 262864330.290157347918 1 60383.163999164 2024-03-14T03:56:09.527764+00:00 19994330.290372163057 27870000.000077728182 262864330.290446192026 1 60383.164010738 2024-03-14T03:56:10.527710+00:00 19994330.290159136057 27870000.000010330230 262864330.290165781975 1 60383.164022343 2024-03-14T03:56:11.530405+00:00 19994330.290244888514 27870000.000088777393 262864330.290329962969 1 60383.164033850 2024-03-14T03:56:12.524618+00:00 19994330.290402431041 27870000.000078309327 262864330.290477067232 1 60383.164045464 2024-03-14T03:56:13.528104+00:00 19994330.289946556091 27870000.000008121133 262864330.289950966835 1 60383.164056984 2024-03-14T03:56:14.523378+00:00 19994330.290381737053 27869999.999942276627 262864330.290320307016 1 60383.164068552 2024-03-14T03:56:15.522925+00:00 19994330.290471687913 27869999.999965265393 262864330.290433228016 1 60383.164080176 2024-03-14T03:56:16.527185+00:00 19994330.290324233472 27869999.999979641289 262864330.290300190449 1 60383.164091708 2024-03-14T03:56:17.523568+00:00 19994330.290206272155 27869999.999984905124 262864330.290187507868 1 60383.164103264 2024-03-14T03:56:18.522055+00:00 19994330.290103834122 27869999.999971624464 262864330.290071755648 1 60383.164114876 2024-03-14T03:56:19.525275+00:00 19994330.290222126991 27870000.000043787062 262864330.290262222290 1 60383.164126431 2024-03-14T03:56:20.523644+00:00 19994330.290265273303 27869999.999963618815 262864330.290225178003 1 60383.164138214 2024-03-14T03:56:21.541676+00:00 19994330.290435776114 27870000.000042125583 262864330.290474236012 1 60383.164149595 2024-03-14T03:56:22.525016+00:00 19994330.290248755366 27870000.000047024339 262864330.290292084217 1 60383.164161227 2024-03-14T03:56:23.529976+00:00 19994330.290233213454 27870000.000083763152 262864330.290313303471 1 60383.164172717 2024-03-14T03:56:24.522795+00:00 19994330.290236242115 27869999.999920409173 262864330.290152937174 1 60383.164184297 2024-03-14T03:56:25.523250+00:00 19994330.290182970464 27870000.000001169741 262864330.290180444717 1 60383.164195857 2024-03-14T03:56:26.522004+00:00 19994330.290298331529 27869999.999955344945 262864330.290250003338 1 60383.164207446 2024-03-14T03:56:27.523330+00:00 19994330.290264017880 27869999.999989848584 262864330.290250152349 1 60383.164219017 2024-03-14T03:56:28.523030+00:00 19994330.290166478604 27869999.999948367476 262864330.290111154318 1 60383.164230576 2024-03-14T03:56:29.521772+00:00 19994330.290247246623 27870000.000019084662 262864330.290262639523 1 60383.164242178 2024-03-14T03:56:30.524161+00:00 19994330.290387485176 27870000.000047013164 262864330.290430814028 1 60383.164253756 2024-03-14T03:56:31.524565+00:00 19994330.290085963905 27870000.000043317676 262864330.290125608444 1 60383.164265363 2024-03-14T03:56:32.527332+00:00 19994330.290400937200 27870000.000014990568 262864330.290412247181 1 60383.164276909 2024-03-14T03:56:33.524947+00:00 19994330.290295910090 27870000.000029910356 262864330.290322124958 1 60383.164288516 2024-03-14T03:56:34.527777+00:00 19994330.289910785854 27869999.999970346689 262864330.289877444506 1 60383.164300054 2024-03-14T03:56:35.524672+00:00 19994330.290467768908 27869999.999960307032 262864330.290424376726 1 60383.164311592 2024-03-14T03:56:36.521542+00:00 19994330.290151190013 27870000.000097084790 262864330.290244579315 1 60383.164323262 2024-03-14T03:56:37.529862+00:00 19994330.290482193232 27869999.999979406595 262864330.290457904339 1 60383.164334771 2024-03-14T03:56:38.524215+00:00 19994330.290261194110 27870000.000026650727 262864330.290284156799 1 60383.164346406 2024-03-14T03:56:39.529506+00:00 19994330.290256008506 27869999.999977853149 262864330.290230154991 1 60383.164357890 2024-03-14T03:56:40.521743+00:00 19994330.290357563645 27869999.999988790601 262864330.290342658758 1 60383.164369468 2024-03-14T03:56:41.522023+00:00 19994330.289923582226 27869999.999987296760 262864330.289907187223 1 60383.164381078 2024-03-14T03:56:42.525155+00:00 19994330.290336865932 27870000.000094022602 262864330.290427207947 1 60383.164392629 2024-03-14T03:56:43.523105+00:00 19994330.290177389979 27870000.000033441931 262864330.290207147598 1 60383.164404182 2024-03-14T03:56:44.521309+00:00 19994330.290580596775 27869999.999983850867 262864330.290560752153 1 60383.164415820 2024-03-14T03:56:45.526843+00:00 19994330.290495522320 27869999.999970238656 262864330.290462046862 1 60383.164427383 2024-03-14T03:56:46.525901+00:00 19994330.289913978428 27869999.999962579459 262864330.289872854948 1 60383.164438974 2024-03-14T03:56:47.527319+00:00 19994330.290289532393 27869999.999983351678 262864330.290269166231 1 60383.164450628 2024-03-14T03:56:48.534240+00:00 19994330.290121182799 27869999.999885488302 262864330.290003001690 1 60383.164462094 2024-03-14T03:56:49.524940+00:00 19994330.290218062699 27870000.000020965934 262864330.290235340595 1 60383.164473680 2024-03-14T03:56:50.525954+00:00 19994330.290288381279 27870000.000070217997 262864330.290354907513 1 60383.164485340 2024-03-14T03:56:51.533331+00:00 19994330.290478944778 27869999.999967798591 262864330.290443062782 1 60383.164496765 2024-03-14T03:56:52.520463+00:00 19994330.290059570223 27869999.999992098659 262864330.290047973394 1 60383.164508481 2024-03-14T03:56:53.532714+00:00 19994330.290545411408 27870000.000053964555 262864330.290595680475 1 60383.164520004 2024-03-14T03:56:54.528344+00:00 19994330.290309451520 27869999.999978423119 262864330.290284186602 1 60383.164531654 2024-03-14T03:56:55.534874+00:00 19994330.290266171098 27870000.000008381903 262864330.290270864964 1 60383.164543123 2024-03-14T03:56:56.525802+00:00 19994330.290132321417 27869999.999990493059 262864330.290119111538 1 60383.164554722 2024-03-14T03:56:57.527961+00:00 19994330.290407884866 27870000.000012286007 262864330.290416479111 1 60383.164566285 2024-03-14T03:56:58.526975+00:00 19994330.290189031512 27870000.000036176294 262864330.290221512318 1 60383.164577878 2024-03-14T03:56:59.528681+00:00 19994330.290144845843 27869999.999964140356 262864330.290105283260 1 60383.164589543 2024-03-14T03:57:00.536490+00:00 19994330.290509615093 27869999.999981455505 262864330.290487378836 1 60383.164601046 2024-03-14T03:57:01.530380+00:00 19994330.290281582624 27869999.999996941537 262864330.290274828672 1 60383.164612581 2024-03-14T03:57:02.527025+00:00 19994330.290270939469 27870000.000064030290 262864330.290331244469 1 60383.164624120 2024-03-14T03:57:03.523936+00:00 19994330.290173519403 27869999.999997667968 262864330.290167510509 1 60383.164635675 2024-03-14T03:57:04.522369+00:00 19994330.289819054306 27870000.000047661364 262864330.289863020182 1 60383.164647327 2024-03-14T03:57:05.529030+00:00 19994330.290314808488 27870000.000059578568 262864330.290370702744 1 60383.164658840 2024-03-14T03:57:06.523744+00:00 19994330.290283396840 27869999.999954264611 262864330.290233969688 1 60383.164670381 2024-03-14T03:57:07.520891+00:00 19994330.290325693786 27870000.000029653311 262864330.290351659060 1 60383.164682011 2024-03-14T03:57:08.525779+00:00 19994330.290143370628 27870000.000003263354 262864330.290142953396 1 60383.164693542 2024-03-14T03:57:09.522054+00:00 19994330.290286503732 27869999.999890014529 262864330.290172845125 1 60383.164705105 2024-03-14T03:57:10.521057+00:00 19994330.290127754211 27869999.999908071011 262864330.290032118559 1 60383.164716769 2024-03-14T03:57:11.528852+00:00 19994330.290433794260 27869999.999999493361 262864330.290429592133 1 60383.164728268 2024-03-14T03:57:12.522326+00:00 19994330.290209848434 27870000.000050656497 262864330.290256828070 1 60383.164739910 2024-03-14T03:57:13.528206+00:00 19994330.290158543736 27870000.000023011118 262864330.290177851915 1 60383.164751560 2024-03-14T03:57:14.534842+00:00 19994330.290380939841 27870000.000045944005 262864330.290423214436 1 60383.164763091 2024-03-14T03:57:15.531048+00:00 19994330.289879545569 27870000.000054299831 262864330.289930164814 1 60383.164774600 2024-03-14T03:57:16.525426+00:00 19994330.290350999683 27869999.999999184161 262864330.290346503258 1 60383.164786221 2024-03-14T03:57:17.529486+00:00 19994330.290301594883 27870000.000008676201 262864330.290306568146 1 60383.164797925 2024-03-14T03:57:18.540757+00:00 19994330.290299087763 27870000.000023778528 262864330.290319174528 1 60383.164809422 2024-03-14T03:57:19.534029+00:00 19994330.290519300848 27870000.000058516860 262864330.290574133396 1 60383.164821221 2024-03-14T03:57:20.553544+00:00 19994330.290239434689 27870000.000013947487 262864330.290249675512 1 60383.164832573 2024-03-14T03:57:21.534297+00:00 19994330.290455203503 27869999.999968759716 262864330.290420264006 1 60383.164844101 2024-03-14T03:57:22.530303+00:00 19994330.290310710669 27869999.999979607761 262864330.290286630392 1 60383.164855740 2024-03-14T03:57:23.535931+00:00 19994330.290473964065 27869999.999992907047 262864330.290463179350 1 60383.164867250 2024-03-14T03:57:24.530410+00:00 19994330.290206499398 27870000.000004939735 262864330.290207743645 1 60383.164878878 2024-03-14T03:57:25.535096+00:00 19994330.290199909359 27869999.999935116619 262864330.290131330490 1 60383.164890523 2024-03-14T03:57:26.541163+00:00 19994330.290006708354 27869999.999979201704 262864330.289982199669 1 60383.164901958 2024-03-14T03:57:27.529172+00:00 19994330.290291775018 27869999.999997086823 262864330.290285170078 1 60383.164913577 2024-03-14T03:57:28.533101+00:00 19994330.290177680552 27869999.999988280237 262864330.290162265301 1 60383.164925109 2024-03-14T03:57:29.529422+00:00 19994330.290361762047 27870000.000008560717 262864330.290366619825 1 60383.164936821 2024-03-14T03:57:30.541289+00:00 19994330.290039323270 27869999.999946624041 262864330.289982259274 1 60383.164948252 2024-03-14T03:57:31.528947+00:00 19994330.290237866342 27869999.999996546656 262864330.290230721235 1 60383.164959969 2024-03-14T03:57:32.541277+00:00 19994330.290261048824 27869999.999933425337 262864330.290190786123 1 60383.164971465 2024-03-14T03:57:33.534567+00:00 19994330.290106203407 27870000.000000238419 262864330.290102750063 1 60383.164983137 2024-03-14T03:57:34.542977+00:00 19994330.290130268782 27869999.999988567084 262864330.290115118027 1 60383.164994699 2024-03-14T03:57:35.542039+00:00 19994330.290200602263 27870000.000027235597 262864330.290224134922 1 60383.165006147 2024-03-14T03:57:36.531111+00:00 19994330.290042649955 27869999.999956294894 262864330.289995253086 1 60383.165017638 2024-03-14T03:57:37.523961+00:00 19994330.290356017649 27870000.000004000962 262864330.290356308222 1 60383.165029329 2024-03-14T03:57:38.534011+00:00 19994330.290385406464 27870000.000032093376 262864330.290413796902 1 60383.165040919 2024-03-14T03:57:39.535395+00:00 19994330.290291365236 27869999.999989971519 262864330.290277659893 1 60383.165052438 2024-03-14T03:57:40.530622+00:00 19994330.290414232761 27870000.000011198223 262864330.290421754122 1 60383.165064003 2024-03-14T03:57:41.529887+00:00 19994330.290129158646 27869999.999977711588 262864330.290103167295 1 60383.165075569 2024-03-14T03:57:42.529171+00:00 19994330.290230698884 27869999.999962802976 262864330.290189802647 1 60383.165087318 2024-03-14T03:57:43.544286+00:00 19994330.290175840259 27869999.999989159405 262864330.290161311626 1 60383.165098784 2024-03-14T03:57:44.534961+00:00 19994330.290098927915 27870000.000008203089 262864330.290103435516 1 60383.165110247 2024-03-14T03:57:45.525323+00:00 19994330.290448222309 27870000.000066448003 262864330.290510982275 1 60383.165121951 2024-03-14T03:57:46.536570+00:00 19994330.290068201721 27870000.000018134713 262864330.290082633495 1 60383.165133433 2024-03-14T03:57:47.528667+00:00 19994330.290303058922 27870000.000025637448 262864330.290324985981 1 60383.165145052 2024-03-14T03:57:48.532449+00:00 19994330.290261801332 27870000.000008244067 262864330.290266364813 1 60383.165156605 2024-03-14T03:57:49.530631+00:00 19994330.290286220610 27870000.000028483570 262864330.290311008692 1 60383.165168282 2024-03-14T03:57:50.539546+00:00 19994330.290041472763 27870000.000067923218 262864330.290105700493 1 60383.165179803 2024-03-14T03:57:51.534950+00:00 19994330.290240131319 27869999.999971762300 262864330.290208190680 1 60383.165191357 2024-03-14T03:57:52.533262+00:00 19994330.290140852332 27870000.000025816262 262864330.290162980556 1 60383.165203033 2024-03-14T03:57:53.542068+00:00 19994330.290355101228 27870000.000014662743 262864330.290366053581 1 60383.165214438 2024-03-14T03:57:54.527438+00:00 19994330.290307078511 27869999.999971512705 262864330.290274888277 1 60383.165226116 2024-03-14T03:57:55.536453+00:00 19994330.290192130953 27869999.999970141798 262864330.290158569813 1 60383.165237679 2024-03-14T03:57:56.535492+00:00 19994330.290216647089 27870000.000037077814 262864330.290250033140 1 60383.165249201 2024-03-14T03:57:57.531030+00:00 19994330.290474567562 27869999.999979682267 262864330.290450543165 1 60383.165260885 2024-03-14T03:57:58.540485+00:00 19994330.290286980569 27870000.000026971102 262864330.290310263634 1 60383.165272366 2024-03-14T03:57:59.532411+00:00 19994330.290130347013 27870000.000013366342 262864330.290140002966 1 60383.165284025 2024-03-14T03:58:00.539717+00:00 19994330.290376223624 27870000.000044092536 262864330.290416628122 1 60383.165295513 2024-03-14T03:58:01.532347+00:00 19994330.290344610810 27870000.000053737313 262864330.290394663811 1 60383.165307048 2024-03-14T03:58:02.528936+00:00 19994330.290166437626 27869999.999987903982 262864330.290150642395 1 60383.165318635 2024-03-14T03:58:03.530087+00:00 19994330.290471564978 27869999.999959979206 262864330.290427833796 1 60383.165330164 2024-03-14T03:58:04.526146+00:00 19994330.290246468037 27869999.999989341944 262864330.290232092142 1 60383.165341781 2024-03-14T03:58:05.529823+00:00 19994330.290357884020 27870000.000008691102 262864330.290362894535 1 60383.165353302 2024-03-14T03:58:06.525284+00:00 19994330.290088806301 27869999.999934270978 262864330.290019363165 1 60383.165364899 2024-03-14T03:58:07.527305+00:00 19994330.290185429156 27869999.999915994704 262864330.290097713470 1 60383.165376480 2024-03-14T03:58:08.527904+00:00 19994330.290454581380 27870000.000021640211 262864330.290472507477 1 60383.165387998 2024-03-14T03:58:09.523040+00:00 19994330.290286123753 27870000.000058826059 262864330.290341258049 1 60383.165399639 2024-03-14T03:58:10.528795+00:00 19994330.290131073445 27870000.000058054924 262864330.290185421705 1 60383.165411176 2024-03-14T03:58:11.525609+00:00 19994330.290375385433 27869999.999986074865 262864330.290357768536 1 60383.165422719 2024-03-14T03:58:12.522868+00:00 19994330.290530104190 27870000.000003788620 262864330.290530204773 1 60383.165434302 2024-03-14T03:58:13.523685+00:00 19994330.290222261101 27869999.999984782189 262864330.290203332901 1 60383.165445934 2024-03-14T03:58:14.528688+00:00 19994330.290086414665 27869999.999918811023 262864330.290001541376 1 60383.165457567 2024-03-14T03:58:15.533801+00:00 19994330.290366213769 27870000.000029865652 262864330.290392369032 1 60383.165469125 2024-03-14T03:58:16.532424+00:00 19994330.290229324251 27869999.999993346632 262864330.290218979120 1 60383.165480594 2024-03-14T03:58:17.523320+00:00 19994330.290458280593 27870000.000009901822 262864330.290464490652 1 60383.165492181 2024-03-14T03:58:18.524436+00:00 19994330.290403623134 27870000.000011261553 262864330.290411204100 1 60383.165503776 2024-03-14T03:58:19.526266+00:00 19994330.290251318365 27869999.999969813973 262864330.290217429399 1 60383.165515339 2024-03-14T03:58:20.525344+00:00 19994330.290250044316 27869999.999966200441 262864330.290212541819 1 60383.165526886 2024-03-14T03:58:21.523002+00:00 19994330.290408227593 27870000.000052627176 262864330.290457159281 1 60383.165538433 2024-03-14T03:58:22.520633+00:00 19994330.290274783969 27870000.000016793609 262864330.290287911892 1 60383.165550108 2024-03-14T03:58:23.529286+00:00 19994330.290027733892 27870000.000011872500 262864330.290035903454 1 60383.165561602 2024-03-14T03:58:24.522376+00:00 19994330.290205895901 27869999.999972652644 262864330.290174841881 1 60383.165573166 2024-03-14T03:58:25.521568+00:00 19994330.290179949254 27869999.999909535050 262864330.290085762739 1 60383.165584743 2024-03-14T03:58:26.521805+00:00 19994330.290196619928 27870000.000043720007 262864330.290236651897 1 60383.165596360 2024-03-14T03:58:27.525480+00:00 19994330.290439318866 27869999.999994911253 262864330.290430516005 1 60383.165607903 2024-03-14T03:58:28.522819+00:00 19994330.290048360825 27870000.000019997358 262864330.290064662695 1 60383.165619474 2024-03-14T03:58:29.522594+00:00 19994330.290379360318 27869999.999970503151 262864330.290346145630 1 60383.165631009 2024-03-14T03:58:30.519190+00:00 19994330.290085457265 27870000.000042203814 262864330.290123969316 1 60383.165642633 2024-03-14T03:58:31.523496+00:00 19994330.290179152042 27869999.999955497682 262864330.290130972862 1 60383.165654385 2024-03-14T03:58:32.538838+00:00 19994330.290262416005 27870000.000032845885 262864330.290291547775 1 60383.165665787 2024-03-14T03:58:33.524025+00:00 19994330.290239609778 27870000.000007297844 262864330.290243208408 1 60383.165677418 2024-03-14T03:58:34.528864+00:00 19994330.290337935090 27870000.000026844442 262864330.290361106396 1 60383.165688933 2024-03-14T03:58:35.523782+00:00 19994330.290399651974 27870000.000039119273 262864330.290435075760 1 60383.165700479 2024-03-14T03:58:36.521381+00:00 19994330.290278069675 27869999.999961778522 262864330.290236175060 1 60383.165712122 2024-03-14T03:58:37.527382+00:00 19994330.290266364813 27869999.999983780086 262864330.290246456861 1 60383.165723651 2024-03-14T03:58:38.523454+00:00 19994330.290190331638 27870000.000023070723 262864330.290209710598 1 60383.165735238 2024-03-14T03:58:39.524558+00:00 19994330.290340285748 27869999.999953549355 262864330.290290117264 1 60383.165746836 2024-03-14T03:58:40.526645+00:00 19994330.290315158665 27870000.000036969781 262864330.290348410606 1 60383.165758371 2024-03-14T03:58:41.523277+00:00 19994330.290240753442 27870000.000016290694 262864330.290253371000 1 60383.165769982 2024-03-14T03:58:42.526442+00:00 19994330.290346357971 27870000.000026397407 262864330.290369063616 1 60383.165781490 2024-03-14T03:58:43.520680+00:00 19994330.290016558021 27869999.999989122152 262864330.290001988411 1 60383.165793102 2024-03-14T03:58:44.524018+00:00 19994330.290138255805 27869999.999975729734 262864330.290110290051 1 60383.165804725 2024-03-14T03:58:45.528271+00:00 19994330.290402851999 27870000.000048454851 262864330.290447622538 1 60383.165816461 2024-03-14T03:58:46.542239+00:00 19994330.290169473737 27869999.999985821545 262864330.290151596069 1 60383.165827909 2024-03-14T03:58:47.531358+00:00 19994330.290366575122 27869999.999949451536 262864330.290312349796 1 60383.165839407 2024-03-14T03:58:48.524730+00:00 19994330.290164731443 27869999.999956976622 262864330.290118008852 1 60383.165851259 2024-03-14T03:58:49.548729+00:00 19994330.290036343038 27869999.999963756651 262864330.289996415377 1 60383.165862737 2024-03-14T03:58:50.540450+00:00 19994330.290175493807 27869999.999995440245 262864330.290167242289 1 60383.165874213 2024-03-14T03:58:51.532054+00:00 19994330.290180884302 27869999.999995198101 262864330.290172398090 1 60383.165885966 2024-03-14T03:58:52.547510+00:00 19994330.290370926261 27870000.000045381486 262864330.290412604809 1 60383.165897328 2024-03-14T03:58:53.529156+00:00 19994330.290372584015 27869999.999934881926 262864330.290303766727 1 60383.165908910 2024-03-14T03:58:54.529805+00:00 19994330.290032170713 27870000.000051844865 262864330.290080338717 1 60383.165920561 2024-03-14T03:58:55.536455+00:00 19994330.290340077132 27870000.000012047589 262864330.290348410606 1 60383.165932043 2024-03-14T03:58:56.528472+00:00 19994330.290279842913 27869999.999998062849 262864330.290274202824 1 60383.165943675 2024-03-14T03:58:57.533528+00:00 19994330.290194317698 27869999.999932572246 262864330.290123224258 1 60383.165955365 2024-03-14T03:58:58.543529+00:00 19994330.290421247482 27869999.999985147268 262864330.290402710438 1 60383.165967047 2024-03-14T03:58:59.552895+00:00 19994330.290225099772 27870000.000049129128 262864330.290270507336 1 60383.165978307 2024-03-14T03:59:00.525725+00:00 19994330.290114108473 27869999.999964348972 262864330.290074765682 1 60383.165989982 2024-03-14T03:59:01.534472+00:00 19994330.290208976716 27869999.999970979989 262864330.290176242590 1 60383.166001418 2024-03-14T03:59:02.522466+00:00 19994330.290534492582 27869999.999993178993 262864330.290523976088 1 60383.166013020 2024-03-14T03:59:03.524913+00:00 19994330.290306311101 27870000.000073693693 262864330.290376305580 1 60383.166024608 2024-03-14T03:59:04.526077+00:00 19994330.290003772825 27869999.999986983836 262864330.289987057447 1 60383.166036148 2024-03-14T03:59:05.523186+00:00 19994330.290384206921 27869999.999991599470 262864330.290372103453 1 60383.166047720 2024-03-14T03:59:06.523051+00:00 19994330.289999216795 27870000.000063769519 262864330.290059298277 1 60383.166059287 2024-03-14T03:59:07.522379+00:00 19994330.290205389261 27869999.999988291413 262864330.290189981461 1 60383.166070884 2024-03-14T03:59:08.524360+00:00 19994330.290280122310 27870000.000005707145 262864330.290282160044 1 60383.166082447 2024-03-14T03:59:09.523406+00:00 19994330.290372349322 27869999.999918140471 262864330.290286779404 1 60383.166094047 2024-03-14T03:59:10.525710+00:00 19994330.290064133704 27869999.999974098057 262864330.290034532547 1 60383.166105633 2024-03-14T03:59:11.526718+00:00 19994330.290395915508 27869999.999988138676 262864330.290380358696 1 60383.166117187 2024-03-14T03:59:12.524929+00:00 19994330.290307227522 27869999.999935470521 262864330.290239006281 1 60383.166128713 2024-03-14T03:59:13.520781+00:00 19994330.289962347597 27870000.000056035817 262864330.290014684200 1 60383.166140581 2024-03-14T03:59:14.546197+00:00 19994330.290324751288 27870000.000043462962 262864330.290364503860 1 60383.166151984 2024-03-14T03:59:15.531382+00:00 19994330.290455326438 27870000.000080768019 262864330.290532410145 1 60383.166163669 2024-03-14T03:59:16.540951+00:00 19994330.290221888572 27870000.000009484589 262864330.290227681398 1 60383.166175075 2024-03-14T03:59:17.526508+00:00 19994330.290378279984 27869999.999934073538 262864330.290308654308 1 60383.166186691 2024-03-14T03:59:18.530112+00:00 19994330.290225371718 27869999.999983184040 262864330.290204882622 1 60383.166198479 2024-03-14T03:59:19.548621+00:00 19994330.290092956275 27870000.000026129186 262864330.290115386248 1 60383.166209815 2024-03-14T03:59:20.528014+00:00 19994330.290240112692 27869999.999917820096 262864330.290154218674 1 60383.166221440 2024-03-14T03:59:21.532450+00:00 19994330.290091045201 27869999.999981213361 262864330.290068566799 1 60383.166233014 2024-03-14T03:59:22.532402+00:00 19994330.290358237922 27870000.000014815480 262864330.290369361639 1 60383.166244661 2024-03-14T03:59:23.538719+00:00 19994330.290394756943 27870000.000025350600 262864330.290416419506 1 60383.166256083 2024-03-14T03:59:24.525557+00:00 19994330.290026284754 27870000.000024270266 262864330.290046840906 1 60383.166267654 2024-03-14T03:59:25.525340+00:00 19994330.290238454938 27870000.000034842640 262864330.290269613266 1 60383.166279209 2024-03-14T03:59:26.523685+00:00 19994330.290179919451 27870000.000000566244 262864330.290176779032 1 60383.166290909 2024-03-14T03:59:27.534546+00:00 19994330.290312655270 27869999.999984323978 262864330.290293276310 1 60383.166302373 2024-03-14T03:59:28.524991+00:00 19994330.290063597262 27869999.999917183071 262864330.289977073669 1 60383.166314040 2024-03-14T03:59:29.533054+00:00 19994330.290408935398 27870000.000018954277 262864330.290424197912 1 60383.166325723 2024-03-14T03:59:30.542479+00:00 19994330.290306184441 27869999.999885644764 262864330.290188133717 1 60383.166337110 2024-03-14T03:59:31.526260+00:00 19994330.290194354951 27870000.000031705946 262864330.290222376585 1 60383.166348856 2024-03-14T03:59:32.541192+00:00 19994330.290267631412 27869999.999954417348 262864330.290218353271 1 60383.166360371 2024-03-14T03:59:33.536049+00:00 19994330.290266860276 27869999.999999117106 262864330.290262281895 1 60383.166371974 2024-03-14T03:59:34.538571+00:00 19994330.290202934295 27870000.000009816140 262864330.290209054947 1 60383.166383474 2024-03-14T03:59:35.532147+00:00 19994330.290415320545 27870000.000012326986 262864330.290423959494 1 60383.166395033 2024-03-14T03:59:36.530848+00:00 19994330.290237702429 27870000.000022746623 262864330.290256738663 1 60383.166406679 2024-03-14T03:59:37.537082+00:00 19994330.290238853544 27869999.999974917620 262864330.290210068226 1 60383.166418186 2024-03-14T03:59:38.531320+00:00 19994330.290199436247 27870000.000004440546 262864330.290200173855 1 60383.166429803 2024-03-14T03:59:39.534942+00:00 19994330.290262326598 27870000.000024735928 262864330.290283381939 1 60383.166441261 2024-03-14T03:59:40.524962+00:00 19994330.290189258754 27870000.000025440007 262864330.290211021900 1 60383.166452948 2024-03-14T03:59:41.534671+00:00 19994330.290113762021 27869999.999989099801 262864330.290099143982 1 60383.166464468 2024-03-14T03:59:42.530081+00:00 19994330.290357243270 27869999.999936413020 262864330.290289938450 1 60383.166476004 2024-03-14T03:59:43.526741+00:00 19994330.290177360177 27869999.999988488853 262864330.290162146091 1 60383.166487625 2024-03-14T03:59:44.530831+00:00 19994330.290511023253 27869999.999995931983 262864330.290503263474 1 60383.166499155 2024-03-14T03:59:45.526970+00:00 19994330.290199656039 27870000.000127695501 262864330.290323674679 1 60383.166510761 2024-03-14T03:59:46.529739+00:00 19994330.290080357343 27869999.999975573272 262864330.290052235126 1 60383.166522392 2024-03-14T03:59:47.534661+00:00 19994330.290402811021 27870000.000034976751 262864330.290434092283 1 60383.166534013 2024-03-14T03:59:48.538702+00:00 19994330.290687236935 27869999.999969091266 262864330.290652632713 1 60383.166545526 2024-03-14T03:59:49.533477+00:00 19994330.289985891432 27870000.000060051680 262864330.290042251348 1 60383.166557007 2024-03-14T03:59:50.525344+00:00 19994330.290293164551 27869999.999930921942 262864330.290220379829 1 60383.166568591 2024-03-14T03:59:51.526257+00:00 19994330.290191374719 27869999.999988820404 262864330.290176510811 1 60383.166580133 2024-03-14T03:59:52.523493+00:00 19994330.290027011186 27870000.000005781651 262864330.290029108524 1 60383.166591686 2024-03-14T03:59:53.521666+00:00 19994330.290163554251 27869999.999981693923 262864330.290141552687 1 60383.166603365 2024-03-14T03:59:54.530748+00:00 19994330.290193479508 27869999.999932453036 262864330.290122240782 1 60383.166614989 2024-03-14T03:59:55.535035+00:00 19994330.290474362671 27870000.000018108636 262864330.290488779545 1 60383.166626585 2024-03-14T03:59:56.536930+00:00 19994330.290170896798 27870000.000039838254 262864330.290207058191 1 60383.166638049 2024-03-14T03:59:57.527476+00:00 19994330.290439199656 27869999.999998405576 262864330.290433883667 1 60383.166649651 2024-03-14T03:59:58.529882+00:00 19994330.290035460144 27870000.000010598451 262864330.290042370558 1 60383.166661316 2024-03-14T03:59:59.537647+00:00 19994330.290481545031 27870000.000056605786 262864330.290534436703 1 60383.166672906 2024-03-14T04:00:00.539093+00:00 19994330.290294021368 27870000.000017993152 262864330.290308326483 1 60383.166685524 2024-03-14T04:00:01.629285+00:00 19994330.290152598172 27870000.000013973564 262864330.290162891150 1 60383.166696113 2024-03-14T04:00:02.544143+00:00 19994330.290333945304 27869999.999980818480 262864330.290311068296 1 60383.166707545 2024-03-14T04:00:03.531854+00:00 19994330.290139690042 27869999.999890010804 262864330.290026009083 1 60383.166719091 2024-03-14T04:00:04.529421+00:00 19994330.290337543935 27870000.000004649162 262864330.290338486433 1 60383.166730711 2024-03-14T04:00:05.533438+00:00 19994330.290229436010 27869999.999913081527 262864330.290138840675 1 60383.166742263 2024-03-14T04:00:06.531575+00:00 19994330.290193092078 27870000.000053010881 262864330.290242403746 1 60383.166753910 2024-03-14T04:00:07.537766+00:00 19994330.290240213275 27870000.000016588718 262864330.290253102779 1 60383.166765402 2024-03-14T04:00:08.530696+00:00 19994330.290439836681 27869999.999932821840 262864330.290368974209 1 60383.166776996 2024-03-14T04:00:09.532419+00:00 19994330.290274579078 27869999.999982547015 262864330.290253430605 1 60383.166788510 2024-03-14T04:00:10.527239+00:00 19994330.290386009961 27870000.000057525933 262864330.290439844131 1 60383.166800051 2024-03-14T04:00:11.524458+00:00 19994330.290079921484 27869999.999961812049 262864330.290038049221 1 60383.166811691 2024-03-14T04:00:12.530100+00:00 19994330.290380489081 27869999.999975275248 262864330.290352046490 1 60383.166823274 2024-03-14T04:00:13.530902+00:00 19994330.290318008512 27870000.000051233917 262864330.290365546942 1 60383.166834915 2024-03-14T04:00:14.536655+00:00 19994330.290420349687 27870000.000005479902 262864330.290422141552 1 60383.166846687 2024-03-14T04:00:15.553715+00:00 19994330.290151417255 27869999.999954510480 262864330.290102243423 1 60383.166857913 2024-03-14T04:00:16.523695+00:00 19994330.290095776320 27870000.000030845404 262864330.290122926235 1 60383.166869518 2024-03-14T04:00:17.526402+00:00 19994330.290187072009 27869999.999921351671 262864330.290104717016 1 60383.166881136 2024-03-14T04:00:18.530142+00:00 19994330.290044851601 27869999.999974936247 262864330.290016084909 1 60383.166892645 2024-03-14T04:00:19.524536+00:00 19994330.290374100208 27869999.999993354082 262864330.290363758802 1 60383.166904220 2024-03-14T04:00:20.524604+00:00 19994330.290039338171 27869999.999930538237 262864330.289966166019 1 60383.166915767 2024-03-14T04:00:21.522307+00:00 19994330.290414631367 27870000.000036753714 262864330.290447682142 1 60383.166927424 2024-03-14T04:00:22.529453+00:00 19994330.290169272572 27869999.999932274222 262864330.290097862482 1 60383.166938924 2024-03-14T04:00:23.523026+00:00 19994330.290369033813 27869999.999956812710 262864330.290322154760 1 60383.166950525 2024-03-14T04:00:24.525323+00:00 19994330.290053702891 27870000.000080265105 262864330.290130257607 1 60383.166962076 2024-03-14T04:00:25.523407+00:00 19994330.290433887392 27869999.999950505793 262864330.290380686522 1 60383.166973679 2024-03-14T04:00:26.525880+00:00 19994330.290095526725 27870000.000014424324 262864330.290106266737 1 60383.166985294 2024-03-14T04:00:27.529389+00:00 19994330.290322721004 27870000.000037506223 262864330.290356516838 1 60383.166996814 2024-03-14T04:00:28.524744+00:00 19994330.290226172656 27870000.000017762184 262864330.290240228176 1 60383.167008375 2024-03-14T04:00:29.523603+00:00 19994330.290207900107 27870000.000006143004 262864330.290210336447 1 60383.167019936 2024-03-14T04:00:30.522456+00:00 19994330.290055569261 27870000.000037625432 262864330.290089488029 1 60383.167031596 2024-03-14T04:00:31.529951+00:00 19994330.290421508253 27870000.000095352530 262864330.290513187647 1 60383.167043144 2024-03-14T04:00:32.527616+00:00 19994330.290110811591 27870000.000037308782 262864330.290144443512 1 60383.167054684 2024-03-14T04:00:33.524685+00:00 19994330.290160283446 27870000.000060208142 262864330.290216803551 1 60383.167066251 2024-03-14T04:00:34.524058+00:00 19994330.290253054351 27869999.999841872603 262864330.290091216564 1 60383.167077825 2024-03-14T04:00:35.524129+00:00 19994330.290252264589 27870000.000053778291 262864330.290302336216 1 60383.167089376 2024-03-14T04:00:36.522094+00:00 19994330.290004525334 27869999.999837327749 262864330.289838165045 1 60383.167100942 2024-03-14T04:00:37.521359+00:00 19994330.290428400040 27870000.000001169741 262864330.290425866842 1 60383.167112539 2024-03-14T04:00:38.523331+00:00 19994330.290291674435 27870000.000020831823 262864330.290308803320 1 60383.167124134 2024-03-14T04:00:39.525167+00:00 19994330.290222547948 27870000.000036988407 262864330.290255844593 1 60383.167135668 2024-03-14T04:00:40.521749+00:00 19994330.290233202279 27869999.999940849841 262864330.290170341730 1 60383.167147341 2024-03-14T04:00:41.530230+00:00 19994330.290273439139 27870000.000024817884 262864330.290294557810 1 60383.167158844 2024-03-14T04:00:42.524145+00:00 19994330.290402155370 27869999.999984692782 262864330.290383130312 1 60383.167170405 2024-03-14T04:00:43.523013+00:00 19994330.290086336434 27870000.000031553209 262864330.290114194155 1 60383.167182078 2024-03-14T04:00:44.531547+00:00 19994330.290278844535 27869999.999963216484 262864330.290238380432 1 60383.167193532 2024-03-14T04:00:45.521197+00:00 19994330.290005069226 27870000.000041082501 262864330.290042430162 1 60383.167205116 2024-03-14T04:00:46.522022+00:00 19994330.290464837104 27869999.999975506216 262864330.290436655283 1 60383.167216948 2024-03-14T04:00:47.544324+00:00 19994330.290059272200 27869999.999984014779 262864330.290039598942 1 60383.167228333 2024-03-14T04:00:48.527960+00:00 19994330.290325909853 27869999.999977499247 262864330.290299713612 1 60383.167239976 2024-03-14T04:00:49.533903+00:00 19994330.290443740785 27870000.000085830688 262864330.290525883436 1 60383.167251450 2024-03-14T04:00:50.525285+00:00 19994330.290044028312 27869999.999953143299 262864330.289993494749 1 60383.167263004 2024-03-14T04:00:51.523526+00:00 19994330.290052060038 27870000.000012144446 262864330.290060520172 1 60383.167274618 2024-03-14T04:00:52.526978+00:00 19994330.290313895792 27869999.999964065850 262864330.290274262428 1 60383.167286136 2024-03-14T04:00:53.522190+00:00 19994330.290006399155 27870000.000098500401 262864330.290101200342 1 60383.167297703 2024-03-14T04:00:54.521517+00:00 19994330.290423363447 27870000.000012092292 262864330.290431767702 1 60383.167309297 2024-03-14T04:00:55.523302+00:00 19994330.290266584605 27870000.000055953860 262864330.290318846703 1 60383.167320854 2024-03-14T04:00:56.521795+00:00 19994330.290235195309 27869999.999978851527 262864330.290210336447 1 60383.167332521 2024-03-14T04:00:57.529771+00:00 19994330.290152914822 27869999.999976802617 262864330.290126025677 1 60383.167344022 2024-03-14T04:00:58.523458+00:00 19994330.290305003524 27869999.999974094331 262864330.290275394917 1 60383.167355584 2024-03-14T04:00:59.522432+00:00 19994330.290094424039 27869999.999941024929 262864330.290031760931 1 60383.167367154 2024-03-14T04:01:00.522065+00:00 19994330.290294621140 27869999.999993108213 262864330.290284037590 1 60383.167378810 2024-03-14T04:01:01.529154+00:00 19994330.290258228779 27870000.000045664608 262864330.290300190449 1 60383.167390355 2024-03-14T04:01:02.526671+00:00 19994330.289944481105 27870000.000062853098 262864330.290003627539 1 60383.167401921 2024-03-14T04:01:03.526023+00:00 19994330.290296878666 27869999.999977640808 262864330.290270835161 1 60383.167413437 2024-03-14T04:01:04.520925+00:00 19994330.290309928358 27869999.999924670905 262864330.290230900049 1 60383.167425008 2024-03-14T04:01:05.520657+00:00 19994330.290210336447 27870000.000018473715 262864330.290225118399 1 60383.167436573 2024-03-14T04:01:06.519885+00:00 19994330.290250521153 27869999.999981388450 262864330.290228217840 1 60383.167448161 2024-03-14T04:01:07.521116+00:00 19994330.290229458362 27870000.000012729317 262864330.290238499641 1 60383.167459753 2024-03-14T04:01:08.522680+00:00 19994330.290322054178 27870000.000023566186 262864330.290341943502 1 60383.167471313 2024-03-14T04:01:09.521472+00:00 19994330.290154661983 27869999.999939575791 262864330.290090531111 1 60383.167482939 2024-03-14T04:01:10.525879+00:00 19994330.290332775563 27869999.999981384724 262864330.290310442448 1 60383.167494525 2024-03-14T04:01:11.526975+00:00 19994330.290291078389 27870000.000042814761 262864330.290330201387 1 60383.167506057 2024-03-14T04:01:12.523306+00:00 19994330.290130607784 27869999.999986201525 262864330.290113121271 1 60383.167517610 2024-03-14T04:01:13.521495+00:00 19994330.290537126362 27870000.000002469867 262864330.290535897017 1 60383.167529188 2024-03-14T04:01:14.521857+00:00 19994330.290152911097 27870000.000058427453 262864330.290207624435 1 60383.167540765 2024-03-14T04:01:15.522131+00:00 19994330.290257468820 27870000.000100359321 262864330.290354132652 1 60383.167552370 2024-03-14T04:01:16.524778+00:00 19994330.290075547993 27869999.999975949526 262864330.290047794580 1 60383.167563893 2024-03-14T04:01:17.520381+00:00 19994330.290256261826 27869999.999999556690 262864330.290252119303 1 60383.167575520 2024-03-14T04:01:18.524903+00:00 19994330.290198516101 27869999.999926757067 262864330.290121555328 1 60383.167587050 2024-03-14T04:01:19.521148+00:00 19994330.290061570704 27869999.999949477613 262864330.290007352829 1 60383.167598633 2024-03-14T04:01:20.521914+00:00 19994330.290424868464 27870000.000033065677 262864330.290454268456 1 60383.167610220 2024-03-14T04:01:21.523006+00:00 19994330.290328036994 27869999.999966338277 262864330.290290653706 1 60383.167621839 2024-03-14T04:01:22.526889+00:00 19994330.290101915598 27869999.999952878803 262864330.290051102638 1 60383.167633455 2024-03-14T04:01:23.530547+00:00 19994330.290258683264 27869999.999999370426 262864330.290254354477 1 60383.167645011 2024-03-14T04:01:24.528959+00:00 19994330.290231745690 27870000.000013470650 262864330.290241509676 1 60383.167656724 2024-03-14T04:01:25.540935+00:00 19994330.290252897888 27870000.000015873462 262864330.290265083313 1 60383.167668171 2024-03-14T04:01:26.529957+00:00 19994330.290237106383 27869999.999994318932 262864330.290227711201 1 60383.167679764 2024-03-14T04:01:27.531604+00:00 19994330.290380675346 27870000.000050269067 262864330.290427267551 1 60383.167691362 2024-03-14T04:01:28.533692+00:00 19994330.290130391717 27870000.000037897378 262864330.290164589882 1 60383.167702994 2024-03-14T04:01:29.538658+00:00 19994330.290408123285 27869999.999964341521 262864330.290368795395 1 60383.167714469 2024-03-14T04:01:30.530109+00:00 19994330.289706837386 27870000.000047087669 262864330.289750218391 1 60383.167726044 2024-03-14T04:01:31.530143+00:00 19994330.290086068213 27869999.999977570027 262864330.290059924126 1 60383.167737584 2024-03-14T04:01:32.527253+00:00 19994330.290152151138 27870000.000016774982 262864330.290165245533 1 60383.167749112 2024-03-14T04:01:33.523283+00:00 19994330.290228556842 27869999.999890629202 262864330.290115475655 1 60383.167760658 2024-03-14T04:01:34.520878+00:00 19994330.290205314755 27869999.999986972660 262864330.290188610554 1 60383.167772329 2024-03-14T04:01:35.529234+00:00 19994330.290165096521 27870000.000037722290 262864330.290199130774 1 60383.167783814 2024-03-14T04:01:36.521585+00:00 19994330.290266446769 27870000.000014543533 262864330.290277302265 1 60383.167795382 2024-03-14T04:01:37.520971+00:00 19994330.290509004146 27869999.999992486089 262864330.290497809649 1 60383.167806957 2024-03-14T04:01:38.521070+00:00 19994330.290163919330 27869999.999983474612 262864330.290143728256 1 60383.167818571 2024-03-14T04:01:39.524546+00:00 19994330.290228385478 27870000.000112559646 262864330.290337264538 1 60383.167830129 2024-03-14T04:01:40.523143+00:00 19994330.290147751570 27869999.999940216541 262864330.290084272623 1 60383.167841674 2024-03-14T04:01:41.520619+00:00 19994330.290094416589 27869999.999965474010 262864330.290056198835 1 60383.167853283 2024-03-14T04:01:42.523656+00:00 19994330.290391400456 27869999.999979954213 262864330.290367662907 1 60383.167864840 2024-03-14T04:01:43.522219+00:00 19994330.290383484215 27869999.999984268099 262864330.290364056826 1 60383.167876475 2024-03-14T04:01:44.527387+00:00 19994330.290278319269 27870000.000027719885 262864330.290302336216 1 60383.167887999 2024-03-14T04:01:45.523143+00:00 19994330.290293298662 27870000.000022720546 262864330.290312319994 1 60383.167899561 2024-03-14T04:01:46.522066+00:00 19994330.290158655494 27870000.000016182661 262864330.290171146393 1 60383.167911136 2024-03-14T04:01:47.522098+00:00 19994330.290177419782 27870000.000053726137 262864330.290227472782 1 60383.167922704 2024-03-14T04:01:48.521689+00:00 19994330.290326844901 27870000.000026315451 262864330.290349453688 1 60383.167934280 2024-03-14T04:01:49.521782+00:00 19994330.289936121553 27869999.999977666885 262864330.289910107851 1 60383.167945877 2024-03-14T04:01:50.523749+00:00 19994330.290306508541 27869999.999970201403 262864330.290273010731 1 60383.167957434 2024-03-14T04:01:51.522349+00:00 19994330.290265686810 27870000.000000614673 262864330.290262609720 1 60383.167968990 2024-03-14T04:01:52.520775+00:00 19994330.290243670344 27869999.999990902841 262864330.290230870247 1 60383.167980578 2024-03-14T04:01:53.521947+00:00 19994330.289993993938 27869999.999944891781 262864330.289935201406 1 60383.167992217 2024-03-14T04:01:54.527573+00:00 19994330.290370803326 27869999.999990142882 262864330.290357232094 1 60383.168003715 2024-03-14T04:01:55.520989+00:00 19994330.290282197297 27870000.000022836030 262864330.290301322937 1 60383.168015311 2024-03-14T04:01:56.522838+00:00 19994330.290425028652 27870000.000017903745 262864330.290439248085 1 60383.168026898 2024-03-14T04:01:57.523995+00:00 19994330.290115650743 27869999.999940417707 262864330.290052384138 1 60383.168038496 2024-03-14T04:01:58.526017+00:00 19994330.290235124528 27870000.000028725713 262864330.290260165930 1 60383.168050020 2024-03-14T04:01:59.521758+00:00 19994330.290214542300 27869999.999997004867 262864330.290207862854 1 60383.168061578 2024-03-14T04:02:00.520335+00:00 19994330.290374975652 27870000.000058896840 262864330.290430158377 1 60383.168073206 2024-03-14T04:02:01.524975+00:00 19994330.290120687336 27870000.000014979392 262864330.290131986141 1 60383.168084820 2024-03-14T04:02:02.528458+00:00 19994330.290233962238 27870000.000032201409 262864330.290262460709 1 60383.168096394 2024-03-14T04:02:03.528463+00:00 19994330.290243361145 27869999.999943681061 262864330.290183335543 1 60383.168108085 2024-03-14T04:02:04.538575+00:00 19994330.290263775736 27870000.000045336783 262864330.290305405855 1 60383.168119651 2024-03-14T04:02:05.537815+00:00 19994330.290310516953 27869999.999937228858 262864330.290244042873 1 60383.168131112 2024-03-14T04:02:06.528077+00:00 19994330.289993759245 27869999.999962072819 262864330.289952129126 1 60383.168142742 2024-03-14T04:02:07.532933+00:00 19994330.290281515568 27869999.999994087964 262864330.290271908045 1 60383.168154376 2024-03-14T04:02:08.538063+00:00 19994330.290019787848 27869999.999978922307 262864330.289995014668 1 60383.168165871 2024-03-14T04:02:09.531229+00:00 19994330.290416289121 27869999.999968782067 262864330.290381371975 1 60383.168177418 2024-03-14T04:02:10.528911+00:00 19994330.290341887623 27870000.000055171549 262864330.290393352509 1 60383.168188938 2024-03-14T04:02:11.524227+00:00 19994330.290215179324 27870000.000050414354 262864330.290261924267 1 60383.168200641 2024-03-14T04:02:12.535411+00:00 19994330.290285281837 27870000.000022064894 262864330.290303647518 1 60383.168212156 2024-03-14T04:02:13.530307+00:00 19994330.290224865079 27869999.999938242137 262864330.290159404278 1 60383.168223673 2024-03-14T04:02:14.525292+00:00 19994330.290168467909 27869999.999986506999 262864330.290151268244 1 60383.168235207 2024-03-14T04:02:15.521871+00:00 19994330.290236279368 27870000.000028494745 262864330.290261089802 1 60383.168246875 2024-03-14T04:02:16.530007+00:00 19994330.290042463690 27870000.000042181462 262864330.290080934763 1 60383.168258394 2024-03-14T04:02:17.525228+00:00 19994330.290129333735 27870000.000004719943 262864330.290130347013 1 60383.168270358 2024-03-14T04:02:18.558960+00:00 19994330.290227081627 27869999.999970506877 262864330.290193885565 1 60383.168281508 2024-03-14T04:02:19.522249+00:00 19994330.290277216583 27869999.999925382435 262864330.290198892355 1 60383.168293104 2024-03-14T04:02:20.524129+00:00 19994330.290281783789 27870000.000091161579 262864330.290369242430 1 60383.168304708 2024-03-14T04:02:21.526788+00:00 19994330.290176577866 27870000.000047374517 262864330.290220260620 1 60383.168316495 2024-03-14T04:02:22.545156+00:00 19994330.290131147951 27870000.000034209341 262864330.290161669254 1 60383.168327825 2024-03-14T04:02:23.524063+00:00 19994330.290156930685 27869999.999956082553 262864330.290109306574 1 60383.168339439 2024-03-14T04:02:24.527533+00:00 19994330.290279615670 27870000.000012736768 262864330.290288656950 1 60383.168350946 2024-03-14T04:02:25.521773+00:00 19994330.290320154279 27869999.999971713871 262864330.290288180113 1 60383.168362697 2024-03-14T04:02:26.536990+00:00 19994330.290082313120 27869999.999986451119 262864330.290065050125 1 60383.168374122 2024-03-14T04:02:27.524124+00:00 19994330.290389824659 27870000.000026825815 262864330.290412962437 1 60383.168385663 2024-03-14T04:02:28.521292+00:00 19994330.290265418589 27870000.000003661960 262864330.290265381336 1 60383.168397240 2024-03-14T04:02:29.521553+00:00 19994330.290151879191 27869999.999975014478 262864330.290123224258 1 60383.168408805 2024-03-14T04:02:30.520719+00:00 19994330.290200490505 27870000.000028681010 262864330.290225476027 1 60383.168420388 2024-03-14T04:02:31.521530+00:00 19994330.290342669934 27869999.999959066510 262864330.290298014879 1 60383.168431997 2024-03-14T04:02:32.524588+00:00 19994330.290195979178 27870000.000057280064 262864330.290249556303 1 60383.168443599 2024-03-14T04:02:33.526987+00:00 19994330.290196705610 27870000.000039637089 262864330.290232658386 1 60383.168455119 2024-03-14T04:02:34.522319+00:00 19994330.290310777724 27869999.999993383884 262864330.290300458670 1 60383.168466682 2024-03-14T04:02:35.521328+00:00 19994330.290196571499 27869999.999914679676 262864330.290107548237 1 60383.168478288 2024-03-14T04:02:36.524109+00:00 19994330.290222093463 27870000.000098966062 262864330.290317356586 1 60383.168489854 2024-03-14T04:02:37.523372+00:00 19994330.290222078562 27869999.999960489571 262864330.290178865194 1 60383.168501462 2024-03-14T04:02:38.526340+00:00 19994330.290200330317 27869999.999947614968 262864330.290144234896 1 60383.168512985 2024-03-14T04:02:39.521902+00:00 19994330.290237918496 27870000.000043388456 262864330.290277600288 1 60383.168524704 2024-03-14T04:02:40.534455+00:00 19994330.290392570198 27870000.000033471733 262864330.290422350168 1 60383.168536159 2024-03-14T04:02:41.524158+00:00 19994330.290219333023 27869999.999924741685 262864330.290140390396 1 60383.168547706 2024-03-14T04:02:42.521774+00:00 19994330.290126446635 27870000.000064685941 262864330.290187418461 1 60383.168559276 2024-03-14T04:02:43.521474+00:00 19994330.290346778929 27870000.000019054860 262864330.290362119675 1 60383.168570895 2024-03-14T04:02:44.525293+00:00 19994330.290270656347 27869999.999932352453 262864330.290199309587 1 60383.168582491 2024-03-14T04:02:45.527171+00:00 19994330.290411576629 27870000.000115472823 262864330.290523350239 1 60383.168594064 2024-03-14T04:02:46.527135+00:00 19994330.290193654597 27869999.999919023365 262864330.290108978748 1 60383.168605861 2024-03-14T04:02:47.546376+00:00 19994330.290077731013 27869999.999991290271 262864330.290065348148 1 60383.168617291 2024-03-14T04:02:48.533936+00:00 19994330.290200442076 27869999.999984208494 262864330.290180951357 1 60383.168628807 2024-03-14T04:02:49.528909+00:00 19994330.290295653045 27869999.999904930592 262864330.290196895599 1 60383.168640426 2024-03-14T04:02:50.532820+00:00 19994330.290309697390 27870000.000037010759 262864330.290343016386 1 60383.168651980 2024-03-14T04:02:51.531110+00:00 19994330.290040750057 27869999.999984227121 262864330.290021300316 1 60383.168663528 2024-03-14T04:02:52.528796+00:00 19994330.290281172842 27870000.000088576227 262864330.290366053581 1 60383.168675121 2024-03-14T04:02:53.530484+00:00 19994330.290263459086 27870000.000006221235 262864330.290265977383 1 60383.168686747 2024-03-14T04:02:54.534941+00:00 19994330.290250871330 27869999.999999891967 262864330.290247052908 1 60383.168698199 2024-03-14T04:02:55.524408+00:00 19994330.290419422090 27869999.999940227717 262864330.290355950594 1 60383.168710060 2024-03-14T04:02:56.549240+00:00 19994330.290111042559 27869999.999978706241 262864330.290086060762 1 60383.168721398 2024-03-14T04:02:57.528778+00:00 19994330.290342152119 27870000.000027928501 262864330.290366381407 1 60383.168733010 2024-03-14T04:02:58.532047+00:00 19994330.290223460644 27869999.999963290989 262864330.290183037519 1 60383.168744552 2024-03-14T04:02:59.529316+00:00 19994330.290179591626 27869999.999949578196 262864330.290125459433 1 60383.168756265 2024-03-14T04:03:00.541322+00:00 19994330.290217779577 27870000.000055029988 262864330.290269106627 1 60383.168767764 2024-03-14T04:03:01.534817+00:00 19994330.290309038013 27869999.999955330044 262864330.290260672569 1 60383.168779213 2024-03-14T04:03:02.523952+00:00 19994330.290427371860 27870000.000024989247 262864330.290448665619 1 60383.168790746 2024-03-14T04:03:03.520403+00:00 19994330.290274523199 27869999.999959938228 262864330.290230780840 1 60383.168802350 2024-03-14T04:03:04.523044+00:00 19994330.290281116962 27870000.000038731843 262864330.290316164494 1 60383.168813910 2024-03-14T04:03:05.521857+00:00 19994330.290052156895 27870000.000021703541 262864330.290070146322 1 60383.168825488 2024-03-14T04:03:06.522158+00:00 19994330.290117260069 27870000.000009275973 262864330.290122836828 1 60383.168837064 2024-03-14T04:03:07.522340+00:00 19994330.290402602404 27869999.999895833433 262864330.290294736624 1 60383.168848642 2024-03-14T04:03:08.522635+00:00 19994330.290033705533 27869999.999998815358 262864330.290028810501 1 60383.168860251 2024-03-14T04:03:09.525683+00:00 19994330.290148869157 27870000.000020608306 262864330.290165781975 1 60383.168871787 2024-03-14T04:03:10.522407+00:00 19994330.289998240769 27869999.999934550375 262864330.289929091930 1 60383.168883364 2024-03-14T04:03:11.522605+00:00 19994330.290413513780 27869999.999933686107 262864330.290343523026 1 60383.168894965 2024-03-14T04:03:12.525010+00:00 19994330.290203131735 27870000.000065483153 262864330.290264904499 1 60383.168906620 2024-03-14T04:03:13.531992+00:00 19994330.290160071105 27869999.999951455742 262864330.290107816458 1 60383.168918202 2024-03-14T04:03:14.532672+00:00 19994330.290287110955 27870000.000055529177 262864330.290338933468 1 60383.168929842 2024-03-14T04:03:15.538355+00:00 19994330.290196139365 27870000.000078707933 262864330.290271162987 1 60383.168941468 2024-03-14T04:03:16.542883+00:00 19994330.290371645242 27869999.999999474734 262864330.290367424488 1 60383.168952881 2024-03-14T04:03:17.528918+00:00 19994330.290367864072 27869999.999986760318 262864330.290350943804 1 60383.168964562 2024-03-14T04:03:18.538130+00:00 19994330.290076475590 27870000.000078581274 262864330.290151357651 1 60383.168976144 2024-03-14T04:03:19.538814+00:00 19994330.290315467864 27869999.999953828752 262864330.290265619755 1 60383.168987747 2024-03-14T04:03:20.541365+00:00 19994330.290077909827 27870000.000009775162 262864330.290084004402 1 60383.168999153 2024-03-14T04:03:21.526860+00:00 19994330.290317013860 27869999.999913539737 262864330.290226876736 1 60383.169010812 2024-03-14T04:03:22.534215+00:00 19994330.290337212384 27869999.999981887639 262864330.290315389633 1 60383.169022343 2024-03-14T04:03:23.530462+00:00 19994330.290494728833 27870000.000009477139 262864330.290500521660 1 60383.169033828 2024-03-14T04:03:24.522718+00:00 19994330.290165591985 27870000.000063724816 262864330.290225625038 1 60383.169045708 2024-03-14T04:03:25.549144+00:00 19994330.290194950998 27870000.000053349882 262864330.290244609118 1 60383.169057029 2024-03-14T04:03:26.527290+00:00 19994330.290311235934 27869999.999978799373 262864330.290286362171 1 60383.169068652 2024-03-14T04:03:27.531503+00:00 19994330.290179040283 27869999.999962769449 262864330.290138125420 1 60383.169080301 2024-03-14T04:03:28.538011+00:00 19994330.290247231722 27869999.999990213662 262864330.290233761072 1 60383.169091756 2024-03-14T04:03:29.527766+00:00 19994330.290093000978 27869999.999994996935 262864330.290084302425 1 60383.169103326 2024-03-14T04:03:30.527412+00:00 19994330.290247313678 27870000.000015512109 262864330.290259122849 1 60383.169114902 2024-03-14T04:03:31.527536+00:00 19994330.290252394974 27869999.999976482242 262864330.290225178003 1 60383.169126423 2024-03-14T04:03:32.522966+00:00 19994330.290265433490 27870000.000032309443 262864330.290294051170 1 60383.169138119 2024-03-14T04:03:33.533499+00:00 19994330.290251664817 27870000.000018637627 262864330.290266603231 1 60383.169149659 2024-03-14T04:03:34.530482+00:00 19994330.290138646960 27870000.000026226044 262864330.290161192417 1 60383.169161126 2024-03-14T04:03:35.521267+00:00 19994330.290436096489 27870000.000029440969 262864330.290461838245 1 60383.169172760 2024-03-14T04:03:36.526469+00:00 19994330.290191210806 27870000.000068776309 262864330.290256291628 1 60383.169184376 2024-03-14T04:03:37.530080+00:00 19994330.290366850793 27870000.000018589199 262864330.290381759405 1 60383.169195941 2024-03-14T04:03:38.529315+00:00 19994330.290196597576 27870000.000025074929 262864330.290217965841 1 60383.169207659 2024-03-14T04:03:39.541710+00:00 19994330.290149107575 27870000.000019703060 262864330.290165126324 1 60383.169219085 2024-03-14T04:03:40.528907+00:00 19994330.290268413723 27869999.999968785793 262864330.290233522654 1 60383.169230660 2024-03-14T04:03:41.529034+00:00 19994330.290235668421 27869999.999969463795 262864330.290201425552 1 60383.169242254 2024-03-14T04:03:42.530737+00:00 19994330.290309287608 27869999.999978292733 262864330.290283888578 1 60383.169253768 2024-03-14T04:03:43.525539+00:00 19994330.290420033038 27870000.000018123537 262864330.290434449911 1 60383.169265402 2024-03-14T04:03:44.530708+00:00 19994330.290349196643 27869999.999990452081 262864330.290335953236 1 60383.169276896 2024-03-14T04:03:45.523827+00:00 19994330.290191605687 27870000.000018090010 262864330.290206015110 1 60383.169288490 2024-03-14T04:03:46.525516+00:00 19994330.290278580040 27870000.000055238605 262864330.290330141783 1 60383.169300074 2024-03-14T04:03:47.526369+00:00 19994330.290161371231 27870000.000060942024 262864330.290218621492 1 60383.169311645 2024-03-14T04:03:48.526092+00:00 19994330.290229473263 27870000.000032883137 262864330.290258646011 1 60383.169323208 2024-03-14T04:03:49.525155+00:00 19994330.290281392634 27870000.000025689602 262864330.290303379297 1 60383.169334810 2024-03-14T04:03:50.527624+00:00 19994330.290202293545 27869999.999965164810 262864330.290163755417 1 60383.169346421 2024-03-14T04:03:51.530764+00:00 19994330.290486052632 27869999.999977223575 262864330.290459573269 1 60383.169358011 2024-03-14T04:03:52.532139+00:00 19994330.290435571223 27869999.999953959137 262864330.290385842323 1 60383.169369662 2024-03-14T04:03:53.538786+00:00 19994330.290196370333 27870000.000031922013 262864330.290224581957 1 60383.169381107 2024-03-14T04:03:54.527671+00:00 19994330.290238574147 27869999.999964311719 262864330.290199160576 1 60383.169392773 2024-03-14T04:03:55.535589+00:00 19994330.290197879076 27869999.999965526164 262864330.290159702301 1 60383.169404329 2024-03-14T04:03:56.534024+00:00 19994330.290394652635 27869999.999994367361 262864330.290385335684 1 60383.169415826 2024-03-14T04:03:57.527407+00:00 19994330.290343396366 27870000.000001344830 262864330.290341049433 1 60383.169427377 2024-03-14T04:03:58.525340+00:00 19994330.290170338005 27869999.999967217445 262864330.290133863688 1 60383.169439148 2024-03-14T04:03:59.542354+00:00 19994330.290126658976 27870000.000025186688 262864330.290148139000 1 60383.169450582 2024-03-14T04:04:00.530326+00:00 19994330.290076836944 27870000.000001598150 262864330.290074765682 1 60383.169462435 2024-03-14T04:04:01.554380+00:00 19994330.290423512459 27870000.000008616596 262864330.290428429842 1 60383.169473707 2024-03-14T04:04:02.528256+00:00 19994330.290312282741 27870000.000056840479 262864330.290365427732 1 60383.169485237 2024-03-14T04:04:03.524530+00:00 19994330.290119368583 27869999.999964226037 262864330.290079921484 1 60383.169496851 2024-03-14T04:04:04.527912+00:00 19994330.290460783988 27869999.999983355403 262864330.290440469980 1 60383.169508355 2024-03-14T04:04:05.521837+00:00 19994330.290280587971 27870000.000001385808 262864330.290278255939 1 60383.169520067 2024-03-14T04:04:06.533757+00:00 19994330.290023814887 27869999.999969050288 262864330.289989173412 1 60383.169531510 2024-03-14T04:04:07.522483+00:00 19994330.290372025222 27870000.000045146793 262864330.290413469076 1 60383.169543114 2024-03-14T04:04:08.525044+00:00 19994330.290179904550 27869999.999995414168 262864330.290171623230 1 60383.169554712 2024-03-14T04:04:09.527116+00:00 19994330.290408622473 27870000.000033464283 262864330.290438383818 1 60383.169566237 2024-03-14T04:04:10.522932+00:00 19994330.290114272386 27870000.000017844141 262864330.290128439665 1 60383.169577840 2024-03-14T04:04:11.525383+00:00 19994330.290307715535 27870000.000014267862 262864330.290318310261 1 60383.169589391 2024-03-14T04:04:12.523419+00:00 19994330.290089596063 27869999.999949127436 262864330.290035039186 1 60383.169600973 2024-03-14T04:04:13.524039+00:00 19994330.290286131203 27870000.000028315932 262864330.290310740471 1 60383.169612534 2024-03-14T04:04:14.522945+00:00 19994330.290232803673 27870000.000008855015 262864330.290237963200 1 60383.169624094 2024-03-14T04:04:15.521767+00:00 19994330.290457576513 27869999.999942835420 262864330.290396720171 1 60383.169635676 2024-03-14T04:04:16.522434+00:00 19994330.290312480181 27869999.999992627650 262864330.290301412344 1 60383.169647238 2024-03-14T04:04:17.521402+00:00 19994330.290031440556 27869999.999967385083 262864330.289995133877 1 60383.169658833 2024-03-14T04:04:18.523135+00:00 19994330.290141128004 27870000.000014770776 262864330.290152221918 1 60383.169670462 2024-03-14T04:04:19.527866+00:00 19994330.290152240545 27870000.000043001026 262864330.290191560984 1 60383.169681954 2024-03-14T04:04:20.520823+00:00 19994330.290349040180 27870000.000003550202 262864330.290348887444 1 60383.169693531 2024-03-14T04:04:21.521097+00:00 19994330.290356390178 27869999.999982573092 262864330.290335267782 1 60383.169705114 2024-03-14T04:04:22.521835+00:00 19994330.290192238986 27870000.000059116632 262864330.290247678757 1 60383.169716699 2024-03-14T04:04:23.522804+00:00 19994330.290081378073 27869999.999897785485 262864330.289975464344 1 60383.169728252 2024-03-14T04:04:24.520952+00:00 19994330.290002297610 27869999.999940358102 262864330.289938956499 1 60383.169739840 2024-03-14T04:04:25.522124+00:00 19994330.290444329381 27869999.999985035509 262864330.290425658226 1 60383.169751673 2024-03-14T04:04:26.544595+00:00 19994330.290186464787 27870000.000026147813 262864330.290208905935 1 60383.169763127 2024-03-14T04:04:27.534202+00:00 19994330.290155693889 27869999.999972291291 262864330.290124297142 1 60383.169774587 2024-03-14T04:04:28.524303+00:00 19994330.290315382183 27869999.999999865890 262864330.290311574936 1 60383.169786184 2024-03-14T04:04:29.526303+00:00 19994330.290194347501 27869999.999985214323 262864330.290175855160 1 60383.169797735 2024-03-14T04:04:30.524302+00:00 19994330.290500987321 27870000.000032104552 262864330.290529400110 1 60383.169809340 2024-03-14T04:04:31.527027+00:00 19994330.290271066129 27870000.000122848898 262864330.290390223265 1 60383.169820854 2024-03-14T04:04:32.521722+00:00 19994330.290180787444 27869999.999989431351 262864330.290166497231 1 60383.169832435 2024-03-14T04:04:33.522341+00:00 19994330.290149148554 27870000.000080224127 262864330.290225684643 1 60383.169844017 2024-03-14T04:04:34.523095+00:00 19994330.290258146822 27870000.000018063933 262864330.290272504091 1 60383.169855570 2024-03-14T04:04:35.521276+00:00 19994330.290099322796 27870000.000000320375 262864330.290095955133 1 60383.169867174 2024-03-14T04:04:36.523855+00:00 19994330.290088120848 27869999.999927036464 262864330.290011465549 1 60383.169878731 2024-03-14T04:04:37.522346+00:00 19994330.290333319455 27870000.000019490719 262864330.290349125862 1 60383.169890346 2024-03-14T04:04:38.525876+00:00 19994330.290197044611 27870000.000044878572 262864330.290238231421 1 60383.169901883 2024-03-14T04:04:39.522734+00:00 19994330.290235031396 27869999.999964509159 262864330.290195852518 1 60383.169913490 2024-03-14T04:04:40.525567+00:00 19994330.290059830993 27870000.000014040619 262864330.290070176125 1 60383.169925078 2024-03-14T04:04:41.526748+00:00 19994330.290468335152 27869999.999960813671 262864330.290425449610 1 60383.169936682 2024-03-14T04:04:42.529320+00:00 19994330.290295239538 27869999.999908395112 262864330.290199935436 1 60383.169948192 2024-03-14T04:04:43.523811+00:00 19994330.290122047067 27869999.999992087483 262864330.290110409260 1 60383.169959794 2024-03-14T04:04:44.526188+00:00 19994330.290220379829 27870000.000003084540 262864330.290219783783 1 60383.169971423 2024-03-14T04:04:45.530941+00:00 19994330.290380161256 27870000.000075880438 262864330.290452331305 1 60383.169982988 2024-03-14T04:04:46.530185+00:00 19994330.290223769844 27869999.999911155552 262864330.290131241083 1 60383.169994506 2024-03-14T04:04:47.525284+00:00 19994330.290018025786 27869999.999983653426 262864330.289997994900 1 60383.170006093 2024-03-14T04:04:48.526385+00:00 19994330.290354639292 27869999.999961555004 262864330.290312498808 1 60383.170017736 2024-03-14T04:04:49.532366+00:00 19994330.290309719741 27870000.000000163913 262864330.290306210518 1 60383.170029183 2024-03-14T04:04:50.521391+00:00 19994330.290195968002 27869999.999974358827 262864330.290166646242 1 60383.170040790 2024-03-14T04:04:51.524306+00:00 19994330.290045287460 27869999.999949384481 262864330.289990991354 1 60383.170052475 2024-03-14T04:04:52.533826+00:00 19994330.290275294334 27870000.000014647841 262864330.290286272764 1 60383.170063979 2024-03-14T04:04:53.527820+00:00 19994330.290327362716 27870000.000000555068 262864330.290324240923 1 60383.170075513 2024-03-14T04:04:54.524314+00:00 19994330.290354561061 27870000.000088289380 262864330.290439128876 1 60383.170087082 2024-03-14T04:04:55.523934+00:00 19994330.290175210685 27869999.999955877662 262864330.290127396584 1 60383.170098796 2024-03-14T04:04:56.535922+00:00 19994330.290221363306 27869999.999938823283 262864330.290156483650 1 60383.170110256 2024-03-14T04:04:57.526115+00:00 19994330.290445499122 27869999.999961834401 262864330.290403634310 1 60383.170121924 2024-03-14T04:04:58.534270+00:00 19994330.290301628411 27869999.999970100820 262864330.290268033743 1 60383.170133482 2024-03-14T04:04:59.532843+00:00 19994330.290207430720 27869999.999992206693 262864330.290195941925 1 60383.170145078 2024-03-14T04:05:00.534734+00:00 19994330.289965555072 27870000.000006299466 262864330.289968132973 1 60383.170156556 2024-03-14T04:05:01.526471+00:00 19994330.290287900716 27870000.000014033169 262864330.290298253298 1 60383.170168154 2024-03-14T04:05:02.528482+00:00 19994330.290236175060 27869999.999990426004 262864330.290222913027 1 60383.170179706 2024-03-14T04:05:03.526578+00:00 19994330.290179915726 27870000.000009763986 262864330.290185987949 1 60383.170191311 2024-03-14T04:05:04.529298+00:00 19994330.290136255324 27870000.000025175512 262864330.290157735348 1 60383.170202856 2024-03-14T04:05:05.526808+00:00 19994330.290369432420 27869999.999997626990 262864330.290363341570 1 60383.170214463 2024-03-14T04:05:06.529638+00:00 19994330.290143553168 27869999.999955214560 262864330.290095061064 1 60383.170226000 2024-03-14T04:05:07.526436+00:00 19994330.290060840547 27870000.000029146671 262864330.290086299181 1 60383.170237797 2024-03-14T04:05:08.545658+00:00 19994330.290341187268 27869999.999949321151 262864330.290286839008 1 60383.170249162 2024-03-14T04:05:09.527566+00:00 19994330.290018662810 27869999.999984283000 262864330.289999246597 1 60383.170260689 2024-03-14T04:05:10.523502+00:00 19994330.290444243699 27869999.999998293817 262864330.290438860655 1 60383.170272356 2024-03-14T04:05:11.531561+00:00 19994330.290240719914 27869999.999941896647 262864330.290178894997 1 60383.170283843 2024-03-14T04:05:12.524044+00:00 19994330.290135886520 27870000.000025786459 262864330.290157973766 1 60383.170295487 2024-03-14T04:05:13.530108+00:00 19994330.290317945182 27870000.000002913177 262864330.290317177773 1 60383.170306975 2024-03-14T04:05:14.522648+00:00 19994330.290186543018 27869999.999975074083 262864330.290157943964 1 60383.170318532 2024-03-14T04:05:15.521188+00:00 19994330.290387231857 27869999.999998524785 262864330.290382057428 1 60383.170330158 2024-03-14T04:05:16.525701+00:00 19994330.290343064815 27870000.000042565167 262864330.290381938219 1 60383.170341683 2024-03-14T04:05:17.521395+00:00 19994330.290248841047 27869999.999966342002 262864330.290211498737 1 60383.170353292 2024-03-14T04:05:18.524482+00:00 19994330.290197569877 27870000.000086180866 262864330.290280073881 1 60383.170364900 2024-03-14T04:05:19.527304+00:00 19994330.290023144335 27869999.999949093908 262864330.289968550205 1 60383.170376495 2024-03-14T04:05:20.529105+00:00 19994330.290264055133 27869999.999943554401 262864330.290203928947 1 60383.170388046 2024-03-14T04:05:21.527191+00:00 19994330.290186308324 27870000.000019446015 262864330.290202051401 1 60383.170399552 2024-03-14T04:05:22.521262+00:00 19994330.290328785777 27869999.999967455864 262864330.290292561054 1 60383.170411133 2024-03-14T04:05:23.521878+00:00 19994330.290250003338 27869999.999985530972 262864330.290231823921 1 60383.170422695 2024-03-14T04:05:24.520798+00:00 19994330.290420904756 27870000.000071834773 262864330.290489017963 1 60383.170434357 2024-03-14T04:05:25.528463+00:00 19994330.290150694549 27870000.000091426075 262864330.290238440037 1 60383.170445912 2024-03-14T04:05:26.526789+00:00 19994330.290313877165 27870000.000078611076 262864330.290388792753 1 60383.170457492 2024-03-14T04:05:27.527323+00:00 19994330.290059197694 27869999.999955113977 262864330.290010631084 1 60383.170469004 2024-03-14T04:05:28.521951+00:00 19994330.290377277881 27869999.999929584563 262864330.290303170681 1 60383.170480600 2024-03-14T04:05:29.523814+00:00 19994330.290368046612 27870000.000060867518 262864330.290425211191 1 60383.170492288 2024-03-14T04:05:30.533678+00:00 19994330.290284462273 27870000.000020243227 262864330.290300995111 1 60383.170503722 2024-03-14T04:05:31.521546+00:00 19994330.289926089346 27869999.999999735504 262864330.289922118187 1 60383.170515314 2024-03-14T04:05:32.523160+00:00 19994330.290034230798 27869999.999956678599 262864330.289987206459 1 60383.170526900 2024-03-14T04:05:33.524156+00:00 19994330.290274888277 27870000.000027623028 262864330.290298819542 1 60383.170538475 2024-03-14T04:05:34.524277+00:00 19994330.290255188942 27869999.999942366034 262864330.290193855762 1 60383.170550041 2024-03-14T04:05:35.523548+00:00 19994330.290224332362 27869999.999971915036 262864330.290192574263 1 60383.170561600 2024-03-14T04:05:36.522227+00:00 19994330.290253803134 27870000.000040724874 262864330.290290832520 1 60383.170573223 2024-03-14T04:05:37.526514+00:00 19994330.290277488530 27869999.999944094568 262864330.290217876434 1 60383.170584827 2024-03-14T04:05:38.529058+00:00 19994330.290035728365 27870000.000063136220 262864330.290095150471 1 60383.170596389 2024-03-14T04:05:39.528022+00:00 19994330.290342774242 27870000.000029914081 262864330.290369004011 1 60383.170607901 2024-03-14T04:05:40.522622+00:00 19994330.290176618844 27869999.999925520271 262864330.290098458529 1 60383.170619476 2024-03-14T04:05:41.522713+00:00 19994330.290322717279 27870000.000012569129 262864330.290331602097 1 60383.170631034 2024-03-14T04:05:42.521373+00:00 19994330.290483430028 27869999.999956954271 262864330.290436685085 1 60383.170642694 2024-03-14T04:05:43.528788+00:00 19994330.290409132838 27870000.000010725111 262864330.290416181087 1 60383.170654362 2024-03-14T04:05:44.536838+00:00 19994330.290224917233 27869999.999979365617 262864330.290200591087 1 60383.170665898 2024-03-14T04:05:45.533627+00:00 19994330.290395844728 27869999.999979928136 262864330.290372073650 1 60383.170677543 2024-03-14T04:05:46.539663+00:00 19994330.290145423263 27870000.000040970743 262864330.290182709694 1 60383.170688969 2024-03-14T04:05:47.526880+00:00 19994330.290235105902 27870000.000015869737 262864330.290247261524 1 60383.170700585 2024-03-14T04:05:48.530493+00:00 19994330.290053863078 27869999.999969404191 262864330.290019571781 1 60383.170712337 2024-03-14T04:05:49.545957+00:00 19994330.290317762643 27870000.000001817942 262864330.290315896273 1 60383.170723879 2024-03-14T04:05:50.543107+00:00 19994330.290268544108 27869999.999968186021 262864330.290233016014 1 60383.170735269 2024-03-14T04:05:51.527204+00:00 19994330.290209230036 27869999.999924246222 262864330.290129780769 1 60383.170746852 2024-03-14T04:05:52.528004+00:00 19994330.290086746216 27869999.999935071915 262864330.290018111467 1 60383.170758472 2024-03-14T04:05:53.531960+00:00 19994330.290362317115 27869999.999954357743 262864330.290312975645 1 60383.170770030 2024-03-14T04:05:54.530616+00:00 19994330.290298137814 27869999.999947860837 262864330.290242284536 1 60383.170781584 2024-03-14T04:05:55.528817+00:00 19994330.290447071195 27870000.000102065504 262864330.290545463562 1 60383.170793212 2024-03-14T04:05:56.533471+00:00 19994330.290283411741 27870000.000061374158 262864330.290341079235 1 60383.170804721 2024-03-14T04:05:57.527900+00:00 19994330.290162209421 27870000.000078536570 262864330.290237039328 1 60383.170816341 2024-03-14T04:05:58.531897+00:00 19994330.289976716042 27869999.999992907047 262864330.289965927601 1 60383.170828054 2024-03-14T04:05:59.543870+00:00 19994330.290237590671 27869999.999982032925 262864330.290215909481 1 60383.170839426 2024-03-14T04:06:00.526434+00:00 19994330.290146522224 27870000.000036425889 262864330.290179252625 1 60383.170851101 2024-03-14T04:06:01.535138+00:00 19994330.290224250406 27870000.000040307641 262864330.290260851383 1 60383.170862738 2024-03-14T04:06:02.540555+00:00 19994330.290134206414 27869999.999970719218 262864330.290101230145 1 60383.170874235 2024-03-14T04:06:03.533878+00:00 19994330.290005791932 27870000.000005643815 262864330.290007740259 1 60383.170885731 2024-03-14T04:06:04.527218+00:00 19994330.290393237025 27869999.999918229878 262864330.290307760239 1 60383.170897346 2024-03-14T04:06:05.530716+00:00 19994330.290250714868 27870000.000052798539 262864330.290299832821 1 60383.170908908 2024-03-14T04:06:06.529638+00:00 19994330.290374379605 27869999.999936126173 262864330.290306806564 1 60383.170920467 2024-03-14T04:06:07.528332+00:00 19994330.290135245770 27869999.999972797930 262864330.290104329586 1 60383.170932050 2024-03-14T04:06:08.529154+00:00 19994330.290392763913 27870000.000060509890 262864330.290449559689 1 60383.170943612 2024-03-14T04:06:09.528086+00:00 19994330.290318660438 27869999.999978650361 262864330.290293633938 1 60383.170955214 2024-03-14T04:06:10.530480+00:00 19994330.290086746216 27869999.999993555248 262864330.290076613426 1 60383.170966757 2024-03-14T04:06:11.527745+00:00 19994330.290294568986 27870000.000062514096 262864330.290353387594 1 60383.170978383 2024-03-14T04:06:12.532279+00:00 19994330.290268186480 27869999.999925650656 262864330.290190130472 1 60383.170989904 2024-03-14T04:06:13.527708+00:00 19994330.290293376893 27870000.000068880618 262864330.290358543396 1 60383.171001489 2024-03-14T04:06:14.528693+00:00 19994330.290067132562 27869999.999954689294 262864330.290018141270 1 60383.171013006 2024-03-14T04:06:15.523681+00:00 19994330.290093507618 27869999.999926488847 262864330.290016293526 1 60383.171024561 2024-03-14T04:06:16.522060+00:00 19994330.290164269507 27870000.000040307641 262864330.290200859308 1 60383.171036149 2024-03-14T04:06:17.523319+00:00 19994330.290328271687 27870000.000008236617 262864330.290332794189 1 60383.171047726 2024-03-14T04:06:18.523555+00:00 19994330.290495865047 27869999.999949607998 262864330.290441781282 1 60383.171059297 2024-03-14T04:06:19.523291+00:00 19994330.290278069675 27870000.000127919018 262864330.290402293205 1 60383.171070861 2024-03-14T04:06:20.522411+00:00 19994330.290437016636 27869999.999930497259 262864330.290363818407 1 60383.171082493 2024-03-14T04:06:21.527417+00:00 19994330.290311798453 27870000.000026743859 262864330.290334820747 1 60383.171094069 2024-03-14T04:06:22.527554+00:00 19994330.290267486125 27870000.000029247254 262864330.290293037891 1 60383.171105636 2024-03-14T04:06:23.526936+00:00 19994330.289914604276 27870000.000028345734 262864330.289939254522 1 60383.171117286 2024-03-14T04:06:24.533540+00:00 19994330.290292911232 27870000.000078890473 262864330.290368109941 1 60383.171128823 2024-03-14T04:06:25.530364+00:00 19994330.290125276893 27869999.999951258302 262864330.290072828531 1 60383.171140394 2024-03-14T04:06:26.530055+00:00 19994330.290346488357 27869999.999969169497 262864330.290311992168 1 60383.171151929 2024-03-14T04:06:27.526661+00:00 19994330.290129274130 27869999.999956216663 262864330.290081799030 1 60383.171163556 2024-03-14T04:06:28.531242+00:00 19994330.290444605052 27870000.000006496906 262864330.290447413921 1 60383.171175064 2024-03-14T04:06:29.525485+00:00 19994330.290369812399 27870000.000034447759 262864330.290400564671 1 60383.171186596 2024-03-14T04:06:30.521880+00:00 19994330.290450960398 27869999.999980755150 262864330.290428012609 1 60383.171198208 2024-03-14T04:06:31.525189+00:00 19994330.290214877576 27869999.999997671694 262864330.290208846331 1 60383.171209797 2024-03-14T04:06:32.526447+00:00 19994330.290232498199 27869999.999992009252 262864330.290220826864 1 60383.171221411 2024-03-14T04:06:33.529924+00:00 19994330.290276166052 27870000.000062145293 262864330.290334612131 1 60383.171232905 2024-03-14T04:06:34.522964+00:00 19994330.290314860642 27869999.999966409057 262864330.290277570486 1 60383.171244498 2024-03-14T04:06:35.524650+00:00 19994330.290353257209 27870000.000116277486 262864330.290465861559 1 60383.171256045 2024-03-14T04:06:36.522285+00:00 19994330.290258105844 27869999.999924913049 262864330.290179312229 1 60383.171267636 2024-03-14T04:06:37.523760+00:00 19994330.290144711733 27869999.999978873879 262864330.290119886398 1 60383.171279256 2024-03-14T04:06:38.527684+00:00 19994330.290361613035 27869999.999958645552 262864330.290316551924 1 60383.171290786 2024-03-14T04:06:39.523888+00:00 19994330.289894212037 27869999.999983150512 262864330.289873689413 1 60383.171302399 2024-03-14T04:06:40.527246+00:00 19994330.290371898562 27870000.000063281506 262864330.290431469679 1 60383.171313904 2024-03-14T04:06:41.521283+00:00 19994330.290358696133 27870000.000042133033 262864330.290397137403 1 60383.171325466 2024-03-14T04:06:42.520275+00:00 19994330.290310222656 27870000.000008251518 262864330.290314793587 1 60383.171337094 2024-03-14T04:06:43.524959+00:00 19994330.290304206312 27870000.000019587576 262864330.290320098400 1 60383.171348632 2024-03-14T04:06:44.521822+00:00 19994330.290353782475 27870000.000044539571 262864330.290394604206 1 60383.171360214 2024-03-14T04:06:45.522482+00:00 19994330.290107451379 27870000.000024396926 262864330.290128171444 1 60383.171371912 2024-03-14T04:06:46.533221+00:00 19994330.290552705526 27869999.999940816313 262864330.290489822626 1 60383.171383551 2024-03-14T04:06:47.538848+00:00 19994330.290203504264 27870000.000019975007 262864330.290219783783 1 60383.171395027 2024-03-14T04:06:48.530310+00:00 19994330.290287990123 27869999.999995555729 262864330.290279865265 1 60383.171406665 2024-03-14T04:06:49.535887+00:00 19994330.290140181780 27869999.999993883073 262864330.290130376816 1 60383.171418128 2024-03-14T04:06:50.526276+00:00 19994330.290012806654 27869999.999986041337 262864330.289995163679 1 60383.171429778 2024-03-14T04:06:51.532863+00:00 19994330.290607009083 27870000.000031147152 262864330.290634453297 1 60383.171441449 2024-03-14T04:06:52.541221+00:00 19994330.290226351470 27869999.999983746558 262864330.290206402540 1 60383.171452839 2024-03-14T04:06:53.525301+00:00 19994330.290346130729 27870000.000026509166 262864330.290368974209 1 60383.171464411 2024-03-14T04:06:54.525132+00:00 19994330.290130957961 27870000.000005338341 262864330.290132582188 1 60383.171476063 2024-03-14T04:06:55.531894+00:00 19994330.290310222656 27869999.999987799674 262864330.290294349194 1 60383.171487589 2024-03-14T04:06:56.527689+00:00 19994330.290459252894 27870000.000040430576 262864330.290495991707 1 60383.171499148 2024-03-14T04:06:57.526403+00:00 19994330.290084909648 27869999.999940868467 262864330.290022075176 1 60383.171510737 2024-03-14T04:06:58.527710+00:00 19994330.290024202317 27870000.000004339963 262864330.290024846792 1 60383.171522542 2024-03-14T04:06:59.547607+00:00 19994330.290120933205 27869999.999909251928 262864330.290026485920 1 60383.171533975 2024-03-14T04:07:00.535471+00:00 19994330.290115494281 27869999.999971263111 262864330.290083080530 1 60383.171545534 2024-03-14T04:07:01.534173+00:00 19994330.290329299867 27870000.000053934753 262864330.290379554033 1 60383.171556996 2024-03-14T04:07:02.524452+00:00 19994330.290244936943 27870000.000104352832 262864330.290345609188 1 60383.171568547 2024-03-14T04:07:03.522472+00:00 19994330.290214322507 27870000.000045541674 262864330.290256172419 1 60383.171580131 2024-03-14T04:07:04.523314+00:00 19994330.290439829230 27869999.999956261367 262864330.290392398834 1 60383.171591702 2024-03-14T04:07:05.523049+00:00 19994330.290314681828 27870000.000042170286 262864330.290353149176 1 60383.171603248 2024-03-14T04:07:06.520618+00:00 19994330.290106095374 27869999.999981783330 262864330.290084183216 1 60383.171614817 2024-03-14T04:07:07.520172+00:00 19994330.290229696780 27870000.000012293458 262864330.290238291025 1 60383.171626399 2024-03-14T04:07:08.520917+00:00 19994330.290445439517 27870000.000016316772 262864330.290458083153 1 60383.171638000 2024-03-14T04:07:09.523195+00:00 19994330.290270004421 27870000.000029154122 262864330.290295451880 1 60383.171649566 2024-03-14T04:07:10.522532+00:00 19994330.290177453309 27869999.999927032739 262864330.290100812912 1 60383.171661115 2024-03-14T04:07:11.520371+00:00 19994330.290161885321 27870000.000054229051 262864330.290212422609 1 60383.171672743 2024-03-14T04:07:12.524967+00:00 19994330.290348708630 27869999.999979563057 262864330.290324568748 1 60383.171684361 2024-03-14T04:07:13.528769+00:00 19994330.290008127689 27870000.000018902123 262864330.290023326874 1 60383.171695911 2024-03-14T04:07:14.526759+00:00 19994330.290410228074 27869999.999942701310 262864330.290349215269 1 60383.171707524 2024-03-14T04:07:15.530104+00:00 19994330.290310762823 27870000.000046566129 262864330.290353626013 1 60383.171719153 2024-03-14T04:07:16.534821+00:00 19994330.290123980492 27870000.000009529293 262864330.290129810572 1 60383.171730668 2024-03-14T04:07:17.529763+00:00 19994330.290344405919 27870000.000007543713 262864330.290348261595 1 60383.171742219 2024-03-14T04:07:18.527734+00:00 19994330.290196575224 27869999.999958537519 262864330.290151417255 1 60383.171753892 2024-03-14T04:07:19.536293+00:00 19994330.290318090469 27869999.999985143542 262864330.290299564600 1 60383.171765322 2024-03-14T04:07:20.523839+00:00 19994330.290207348764 27869999.999929655343 262864330.290133327246 1 60383.171776904 2024-03-14T04:07:21.524513+00:00 19994330.290373709053 27870000.000029262155 262864330.290399283171 1 60383.171788734 2024-03-14T04:07:22.546622+00:00 19994330.290218472481 27870000.000033013523 262864330.290247797966 1 60383.171800153 2024-03-14T04:07:23.533238+00:00 19994330.290359001607 27870000.000059910119 262864330.290415197611 1 60383.171811603 2024-03-14T04:07:24.522503+00:00 19994330.290141109377 27869999.999966979027 262864330.290104389191 1 60383.171823237 2024-03-14T04:07:25.527707+00:00 19994330.290072049946 27870000.000006102026 262864330.290074467659 1 60383.171834873 2024-03-14T04:07:26.532998+00:00 19994330.290211699903 27869999.999877590686 262864330.290085613728 1 60383.171846359 2024-03-14T04:07:27.525407+00:00 19994330.290264580399 27870000.000090174377 262864330.290351063013 1 60383.171857921 2024-03-14T04:07:28.524429+00:00 19994330.290322765708 27869999.999989651144 262864330.290308713913 1 60383.171869631 2024-03-14T04:07:29.536125+00:00 19994330.290345937014 27869999.999878156930 262864330.290220409632 1 60383.171881180 2024-03-14T04:07:30.533964+00:00 19994330.290294688195 27870000.000010106713 262864330.290301084518 1 60383.171892983 2024-03-14T04:07:31.553764+00:00 19994330.290220718831 27870000.000017303973 262864330.290234327316 1 60383.171904210 2024-03-14T04:07:32.523783+00:00 19994330.290136858821 27869999.999986760318 262864330.290119946003 1 60383.171915893 2024-03-14T04:07:33.533159+00:00 19994330.290403183550 27870000.000011093915 262864330.290410578251 1 60383.171927465 2024-03-14T04:07:34.532963+00:00 19994330.290306832641 27870000.000011920929 262864330.290315061808 1 60383.171939057 2024-03-14T04:07:35.534502+00:00 19994330.290099427104 27869999.999986968935 262864330.290082693100 1 60383.171950615 2024-03-14T04:07:36.533135+00:00 19994330.290278401226 27870000.000016201288 262864330.290290921926 1 60383.171962192 2024-03-14T04:07:37.533372+00:00 19994330.290094934404 27869999.999992918223 262864330.290084153414 1 60383.171973713 2024-03-14T04:07:38.528766+00:00 19994330.290088195354 27870000.000014998019 262864330.290099501610 1 60383.171985276 2024-03-14T04:07:39.527812+00:00 19994330.290391173214 27869999.999987062067 262864330.290374547243 1 60383.171996979 2024-03-14T04:07:40.538959+00:00 19994330.290161713958 27869999.999975495040 262864330.290133535862 1 60383.172008694 2024-03-14T04:07:41.551173+00:00 19994330.290221761912 27869999.999874413013 262864330.290092468262 1 60383.172020068 2024-03-14T04:07:42.533876+00:00 19994330.290030490607 27869999.999983374029 262864330.290010154247 1 60383.172031682 2024-03-14T04:07:43.537329+00:00 19994330.290341984481 27870000.000016469508 262864330.290354758501 1 60383.172043171 2024-03-14T04:07:44.530002+00:00 19994330.290171284229 27870000.000007044524 262864330.290174633265 1 60383.172054797 2024-03-14T04:07:45.534473+00:00 19994330.290227103978 27869999.999977871776 262864330.290201306343 1 60383.172066377 2024-03-14T04:07:46.534985+00:00 19994330.290129676461 27869999.999970208853 262864330.290096163750 1 60383.172077829 2024-03-14T04:07:47.524427+00:00 19994330.290382422507 27870000.000113014132 262864330.290491729975 1 60383.172089588 2024-03-14T04:07:48.540403+00:00 19994330.290281362832 27870000.000017620623 262864330.290295273066 1 60383.172100980 2024-03-14T04:07:49.524677+00:00 19994330.290126696229 27869999.999971553683 262864330.290094554424 1 60383.172112601 2024-03-14T04:07:50.528727+00:00 19994330.290307946503 27869999.999996673316 262864330.290300905704 1 60383.172124276 2024-03-14T04:07:51.537416+00:00 19994330.290167700499 27869999.999996729195 262864330.290160715580 1 60383.172135713 2024-03-14T04:07:52.525574+00:00 19994330.290100451559 27870000.000015456229 262864330.290112227201 1 60383.172147362 2024-03-14T04:07:53.532041+00:00 19994330.290215887129 27870000.000008016825 262864330.290220201015 1 60383.172158954 2024-03-14T04:07:54.533652+00:00 19994330.290541414171 27869999.999989684671 262864330.290527403355 1 60383.172170515 2024-03-14T04:07:55.532489+00:00 19994330.290241513401 27870000.000010654330 262864330.290248483419 1 60383.172182252 2024-03-14T04:07:56.546574+00:00 19994330.290065277368 27870000.000030096620 262864330.290091693401 1 60383.172193560 2024-03-14T04:07:57.523553+00:00 19994330.290152534842 27870000.000012524426 262864330.290161371231 1 60383.172205282 2024-03-14T04:07:58.536401+00:00 19994330.290062759072 27870000.000034976751 262864330.290094047785 1 60383.172216712 2024-03-14T04:07:59.523970+00:00 19994330.290351860225 27870000.000023722649 262864330.290371894836 1 60383.172228354 2024-03-14T04:08:00.529804+00:00 19994330.290272500366 27869999.999996185303 262864330.290264993906 1 60383.172239958 2024-03-14T04:08:01.532404+00:00 19994330.290277607739 27869999.999988589436 262864330.290262490511 1 60383.172251443 2024-03-14T04:08:02.524677+00:00 19994330.290043443441 27869999.999918784946 262864330.289958536625 1 60383.172263022 2024-03-14T04:08:03.525074+00:00 19994330.290198709816 27870000.000014200807 262864330.290209203959 1 60383.172274574 2024-03-14T04:08:04.523205+00:00 19994330.290166284889 27869999.999928008765 262864330.290090590715 1 60383.172286187 2024-03-14T04:08:05.526601+00:00 19994330.290373153985 27869999.999992433935 262864330.290361881256 1 60383.172297761 2024-03-14T04:08:06.526545+00:00 19994330.290014695376 27869999.999985147268 262864330.289996147156 1 60383.172309360 2024-03-14T04:08:07.528643+00:00 19994330.290335789323 27869999.999998260289 262864330.290330350399 1 60383.172320906 2024-03-14T04:08:08.526302+00:00 19994330.290514256805 27869999.999984208494 262864330.290494769812 1 60383.172332483 2024-03-14T04:08:09.526570+00:00 19994330.290347095579 27870000.000050418079 262864330.290393829346 1 60383.172343994 2024-03-14T04:08:10.521099+00:00 19994330.290135111660 27869999.999994780868 262864330.290126204491 1 60383.172355592 2024-03-14T04:08:11.523173+00:00 19994330.290386471897 27870000.000017642975 262864330.290400415659 1 60383.172367200 2024-03-14T04:08:12.526090+00:00 19994330.290205448866 27869999.999998196959 262864330.290199965239 1 60383.172378785 2024-03-14T04:08:13.527048+00:00 19994330.290346670896 27869999.999952994287 262864330.290295988321 1 60383.172390285 2024-03-14T04:08:14.520633+00:00 19994330.290176004171 27870000.000034373254 262864330.290206670761 1 60383.172401842 2024-03-14T04:08:15.519113+00:00 19994330.290244664997 27869999.999883376062 262864330.290124356747 1 60383.172413485 2024-03-14T04:08:16.525107+00:00 19994330.290386185050 27869999.999992303550 262864330.290374815464 1 60383.172425205 2024-03-14T04:08:17.537732+00:00 19994330.290126781911 27869999.999984670430 262864330.290107756853 1 60383.172436592 2024-03-14T04:08:18.521545+00:00 19994330.290277518332 27870000.000064231455 262864330.290338039398 1 60383.172448177 2024-03-14T04:08:19.522511+00:00 19994330.290260381997 27869999.999947126955 262864330.290203809738 1 60383.172459889 2024-03-14T04:08:20.534410+00:00 19994330.290378972888 27870000.000011533499 262864330.290386795998 1 60383.172471324 2024-03-14T04:08:21.522344+00:00 19994330.290236163884 27870000.000067871064 262864330.290300339460 1 60383.172482911 2024-03-14T04:08:22.523563+00:00 19994330.290356222540 27869999.999933078885 262864330.290285587311 1 60383.172494475 2024-03-14T04:08:23.522649+00:00 19994330.290224488825 27869999.999931320548 262864330.290152132511 1 60383.172506039 2024-03-14T04:08:24.521762+00:00 19994330.290120583028 27869999.999998588115 262864330.290115475655 1 60383.172517670 2024-03-14T04:08:25.526673+00:00 19994330.290304679424 27870000.000043436885 262864330.290344446898 1 60383.172529195 2024-03-14T04:08:26.522464+00:00 19994330.290323901922 27869999.999940082431 262864330.290260314941 1 60383.172540766 2024-03-14T04:08:27.522218+00:00 19994330.290406927466 27869999.999998737127 262864330.290401995182 1 60383.172552352 2024-03-14T04:08:28.523217+00:00 19994330.290169321001 27870000.000037636608 262864330.290203273296 1 60383.172563918 2024-03-14T04:08:29.522524+00:00 19994330.290231179446 27869999.999993044883 262864330.290220528841 1 60383.172575483 2024-03-14T04:08:30.521701+00:00 19994330.290335681289 27869999.999998752028 262864330.290330737829 1 60383.172587104 2024-03-14T04:08:31.525796+00:00 19994330.290151134133 27870000.000012956560 262864330.290160417557 1 60383.172598673 2024-03-14T04:08:32.525336+00:00 19994330.290252272040 27869999.999985743314 262864330.290234327316 1 60383.172610211 2024-03-14T04:08:33.522262+00:00 19994330.290321610868 27870000.000065136701 262864330.290383070707 1 60383.172621794 2024-03-14T04:08:34.523012+00:00 19994330.290192484856 27869999.999996766448 262864330.290185570717 1 60383.172633324 2024-03-14T04:08:35.519178+00:00 19994330.290204539895 27869999.999999150634 262864330.290199995041 1 60383.172644949 2024-03-14T04:08:36.523599+00:00 19994330.290408201516 27870000.000016644597 262864330.290421128273 1 60383.172656510 2024-03-14T04:08:37.522427+00:00 19994330.290177468210 27869999.999954223633 262864330.290127992630 1 60383.172668072 2024-03-14T04:08:38.521479+00:00 19994330.290406636894 27870000.000049483031 262864330.290452420712 1 60383.172679665 2024-03-14T04:08:39.523054+00:00 19994330.290184684098 27870000.000049721450 262864330.290230691433 1 60383.172691219 2024-03-14T04:08:40.521264+00:00 19994330.290162779391 27869999.999995097518 262864330.290154188871 1 60383.172702805 2024-03-14T04:08:41.522377+00:00 19994330.290156688541 27870000.000053983182 262864330.290206968784 1 60383.172714411 2024-03-14T04:08:42.525131+00:00 19994330.290313389152 27869999.999932479113 262864330.290242165327 1 60383.172725921 2024-03-14T04:08:43.519629+00:00 19994330.290300786495 27870000.000015430152 262864330.290312528610 1 60383.172737594 2024-03-14T04:08:44.528087+00:00 19994330.290295373648 27869999.999949622899 262864330.290241301060 1 60383.172749226 2024-03-14T04:08:45.533123+00:00 19994330.290188655257 27869999.999978397042 262864330.290163338184 1 60383.172760775 2024-03-14T04:08:46.530970+00:00 19994330.290345415473 27870000.000016029924 262864330.290357768536 1 60383.172772327 2024-03-14T04:08:47.529099+00:00 19994330.290484692901 27869999.999896362424 262864330.290377348661 1 60383.172783951 2024-03-14T04:08:48.533345+00:00 19994330.290292061865 27869999.999978374690 262864330.290266722441 1 60383.172795532 2024-03-14T04:08:49.533967+00:00 19994330.290175043046 27870000.000010434538 262864330.290181785822 1 60383.172807092 2024-03-14T04:08:50.532743+00:00 19994330.290118128061 27869999.999986089766 262864330.290100514889 1 60383.172818596 2024-03-14T04:08:51.526663+00:00 19994330.290092572570 27870000.000023808330 262864330.290112674236 1 60383.172830341 2024-03-14T04:08:52.541479+00:00 19994330.290183223784 27869999.999972015619 262864330.290151536465 1 60383.172841761 2024-03-14T04:08:53.528134+00:00 19994330.290344521403 27870000.000029433519 262864330.290370285511 1 60383.172853328 2024-03-14T04:08:54.527582+00:00 19994330.290318764746 27869999.999999102205 262864330.290314167738 1 60383.172865032 2024-03-14T04:08:55.538774+00:00 19994330.290036171675 27870000.000093501061 262864330.290125966072 1 60383.172876527 2024-03-14T04:08:56.531942+00:00 19994330.290316060185 27869999.999998744577 262864330.290311098099 1 60383.172888036 2024-03-14T04:08:57.526334+00:00 19994330.290280528367 27869999.999927818775 262864330.290204644203 1 60383.172899663 2024-03-14T04:08:58.530947+00:00 19994330.290113218129 27869999.999946091324 262864330.290055602789 1 60383.172911175 2024-03-14T04:08:59.525470+00:00 19994330.290289737284 27869999.999988060445 262864330.290274083614 1 60383.172922900 2024-03-14T04:09:00.538561+00:00 19994330.290188834071 27869999.999957554042 262864330.290142714977 1 60383.172934309 2024-03-14T04:09:01.524311+00:00 19994330.290147408843 27870000.000039599836 262864330.290183305740 1 60383.172945913 2024-03-14T04:09:02.526878+00:00 19994330.290325600654 27870000.000025257468 262864330.290347188711 1 60383.172957445 2024-03-14T04:09:03.523305+00:00 19994330.290202140808 27870000.000088017434 262864330.290286451578 1 60383.172969039 2024-03-14T04:09:04.524951+00:00 19994330.290136851370 27869999.999994095415 262864330.290127247572 1 60383.172980608 2024-03-14T04:09:05.524552+00:00 19994330.290277432650 27870000.000009812415 262864330.290283530951 1 60383.172992143 2024-03-14T04:09:06.521147+00:00 19994330.290271319449 27869999.999929767102 262864330.290197372437 1 60383.173003803 2024-03-14T04:09:07.528562+00:00 19994330.290219817311 27870000.000024184585 262864330.290240317583 1 60383.173015345 2024-03-14T04:09:08.525832+00:00 19994330.290317609906 27869999.999930471182 262864330.290244400501 1 60383.173026966 2024-03-14T04:09:09.529902+00:00 19994330.290301360190 27869999.999980974942 262864330.290278643370 1 60383.173038492 2024-03-14T04:09:10.525680+00:00 19994330.290144648403 27870000.000051401556 262864330.290192365646 1 60383.173050084 2024-03-14T04:09:11.527281+00:00 19994330.290227819234 27870000.000026490539 262864330.290250629187 1 60383.173061570 2024-03-14T04:09:12.519679+00:00 19994330.290434282273 27869999.999967198819 262864330.290397763252 1 60383.173073380 2024-03-14T04:09:13.540072+00:00 19994330.290391635150 27870000.000012017787 262864330.290399938822 1 60383.173084885 2024-03-14T04:09:14.534060+00:00 19994330.290156640112 27870000.000008907169 262864330.290161848068 1 60383.173096448 2024-03-14T04:09:15.533097+00:00 19994330.290229815990 27870000.000015884638 262864330.290242016315 1 60383.173107923 2024-03-14T04:09:16.524599+00:00 19994330.290232922882 27869999.999988257885 262864330.290217489004 1 60383.173119809 2024-03-14T04:09:17.551463+00:00 19994330.290478590876 27870000.000059243292 262864330.290534138680 1 60383.173131194 2024-03-14T04:09:18.535114+00:00 19994330.290276069194 27870000.000011503696 262864330.290283888578 1 60383.173142686 2024-03-14T04:09:19.528022+00:00 19994330.289872661233 27870000.000024132431 262864330.289893090725 1 60383.173154329 2024-03-14T04:09:20.534026+00:00 19994330.290358815342 27870000.000011898577 262864330.290367007256 1 60383.173165885 2024-03-14T04:09:21.532422+00:00 19994330.290428765118 27869999.999932110310 262864330.290357172489 1 60383.173177427 2024-03-14T04:09:22.529699+00:00 19994330.290370207280 27869999.999993685633 262864330.290360182524 1 60383.173188938 2024-03-14T04:09:23.524225+00:00 19994330.290256399661 27869999.999967537820 262864330.290220260620 1 60383.173200620 2024-03-14T04:09:24.533600+00:00 19994330.290324501693 27869999.999993186444 262864330.290313988924 1 60383.173212208 2024-03-14T04:09:25.534804+00:00 19994330.290255524218 27870000.000020142645 262864330.290271967649 1 60383.173223617 2024-03-14T04:09:26.520499+00:00 19994330.290283568203 27870000.000072907656 262864330.290352761745 1 60383.173235225 2024-03-14T04:09:27.523503+00:00 19994330.290295649320 27869999.999998733401 262864330.290290713310 1 60383.173246933 2024-03-14T04:09:28.534979+00:00 19994330.290209725499 27869999.999998137355 262864330.290204167366 1 60383.173258416 2024-03-14T04:09:29.527187+00:00 19994330.290243674070 27870000.000019155443 262864330.290259152651 1 60383.173269946 2024-03-14T04:09:30.523308+00:00 19994330.290416415781 27869999.999902386218 262864330.290315121412 1 60383.173281639 2024-03-14T04:09:31.533636+00:00 19994330.290036600083 27870000.000062309206 262864330.290095210075 1 60383.173293122 2024-03-14T04:09:32.525765+00:00 19994330.290317807347 27869999.999916784465 262864330.290230900049 1 60383.173304660 2024-03-14T04:09:33.522662+00:00 19994330.290442153811 27869999.999917320907 262864330.290355801582 1 60383.173316421 2024-03-14T04:09:34.538819+00:00 19994330.290316026658 27870000.000055551529 262864330.290367871523 1 60383.173327862 2024-03-14T04:09:35.527302+00:00 19994330.290319427848 27870000.000023514032 262864330.290339231491 1 60383.173339508 2024-03-14T04:09:36.533512+00:00 19994330.289995837957 27869999.999953057617 262864330.289945214987 1 60383.173350984 2024-03-14T04:09:37.525020+00:00 19994330.290483623743 27869999.999953255057 262864330.290433198214 1 60383.173362776 2024-03-14T04:09:38.543864+00:00 19994330.290247600526 27870000.000067941844 262864330.290311843157 1 60383.173374332 2024-03-14T04:09:39.542245+00:00 19994330.290250379592 27870000.000100184232 262864330.290346890688 1 60383.173385830 2024-03-14T04:09:40.535715+00:00 19994330.290262114257 27869999.999920845032 262864330.290179252625 1 60383.173397457 2024-03-14T04:09:41.540277+00:00 19994330.290378268808 27870000.000114586204 262864330.290489166975 1 60383.173408937 2024-03-14T04:09:42.532169+00:00 19994330.290280770510 27869999.999994933605 262864330.290271997452 1 60383.173420410 2024-03-14T04:09:43.523424+00:00 19994330.290224522352 27869999.999925829470 262864330.290146648884 1 60383.173432148 2024-03-14T04:09:44.537538+00:00 19994330.290296211839 27869999.999949395657 262864330.290241897106 1 60383.173443683 2024-03-14T04:09:45.534223+00:00 19994330.290283039212 27869999.999999959022 262864330.290279328823 1 60383.173455295 2024-03-14T04:09:46.537469+00:00 19994330.290103346109 27869999.999978926033 262864330.290078580379 1 60383.173466743 2024-03-14T04:09:47.526603+00:00 19994330.290325473994 27869999.999960113317 262864330.290281891823 1 60383.173478552 2024-03-14T04:09:48.546906+00:00 19994330.290202807635 27869999.999961048365 262864330.290160149336 1 60383.173490112 2024-03-14T04:09:49.545662+00:00 19994330.290187496692 27870000.000005804002 262864330.290189623833 1 60383.173501504 2024-03-14T04:09:50.529929+00:00 19994330.290319744498 27870000.000024851412 262864330.290340900421 1 60383.173513185 2024-03-14T04:09:51.539191+00:00 19994330.290453333408 27870000.000038400292 262864330.290488034487 1 60383.173524709 2024-03-14T04:09:52.534903+00:00 19994330.290330834687 27869999.999961722642 262864330.290288865566 1 60383.173536264 2024-03-14T04:09:53.533254+00:00 19994330.290298096836 27869999.999968696386 262864330.290263116360 1 60383.173547852 2024-03-14T04:09:54.534395+00:00 19994330.290438890457 27870000.000030934811 262864330.290466129780 1 60383.173559392 2024-03-14T04:09:55.531449+00:00 19994330.290283236653 27869999.999990794808 262864330.290270328522 1 60383.173571005 2024-03-14T04:09:56.534851+00:00 19994330.290305778384 27870000.000031281263 262864330.290333390236 1 60383.173582720 2024-03-14T04:09:57.547010+00:00 19994330.290241770446 27869999.999985158443 262864330.290223240852 1 60383.173594167 2024-03-14T04:09:58.536041+00:00 19994330.290338441730 27870000.000087078661 262864330.290421843529 1 60383.173605779 2024-03-14T04:09:59.539316+00:00 19994330.290451280773 27870000.000018570572 262864330.290466159582 1 60383.173617332 2024-03-14T04:10:00.537510+00:00 19994330.290045075119 27870000.000027142465 262864330.290068536997 1 60383.173628889 2024-03-14T04:10:01.536043+00:00 19994330.290359601378 27869999.999993171543 262864330.290349066257 1 60383.173640436 2024-03-14T04:10:02.533690+00:00 19994330.290363840759 27869999.999990608543 262864330.290350764990 1 60383.173652035 2024-03-14T04:10:03.535798+00:00 19994330.290111385286 27870000.000002890825 262864330.290110588074 1 60383.173663605 2024-03-14T04:10:04.535420+00:00 19994330.290115583688 27869999.999999526888 262864330.290111422539 1 60383.173675148 2024-03-14T04:10:05.532764+00:00 19994330.290126185864 27869999.999930724502 262864330.290053218603 1 60383.173686664 2024-03-14T04:10:06.527771+00:00 19994330.290074508637 27869999.999979086220 262864330.290049880743 1 60383.173698307 2024-03-14T04:10:07.533706+00:00 19994330.290565609932 27870000.000054098666 262864330.290616005659 1 60383.173709777 2024-03-14T04:10:08.524757+00:00 19994330.290228620172 27870000.000007655472 262864330.290232598782 1 60383.173721424 2024-03-14T04:10:09.531045+00:00 19994330.290166210383 27870000.000014599413 262864330.290177106857 1 60383.173733011 2024-03-14T04:10:10.532161+00:00 19994330.290449429303 27870000.000076279044 262864330.290522038937 1 60383.173744553 2024-03-14T04:10:11.529340+00:00 19994330.290200185031 27869999.999971322715 262864330.290167808533 1 60383.173756093 2024-03-14T04:10:12.526396+00:00 19994330.290173597634 27869999.999983958900 262864330.290153861046 1 60383.173767792 2024-03-14T04:10:13.537249+00:00 19994330.290266249329 27869999.999979820102 262864330.290242373943 1 60383.173779356 2024-03-14T04:10:14.536379+00:00 19994330.290413007140 27869999.999989353120 262864330.290398657322 1 60383.173790913 2024-03-14T04:10:15.534867+00:00 19994330.290077641606 27870000.000022713095 262864330.290096640587 1 60383.173802363 2024-03-14T04:10:16.524127+00:00 19994330.290314715356 27870000.000017959625 262864330.290328979492 1 60383.173813953 2024-03-14T04:10:17.525528+00:00 19994330.290218524635 27869999.999969165772 262864330.290183991194 1 60383.173825567 2024-03-14T04:10:18.528940+00:00 19994330.290334593505 27870000.000017527491 262864330.290348410606 1 60383.173837082 2024-03-14T04:10:19.523820+00:00 19994330.290236011147 27869999.999997261912 262864330.290229558945 1 60383.173848692 2024-03-14T04:10:20.527013+00:00 19994330.290202349424 27869999.999998468906 262864330.290197134018 1 60383.173860337 2024-03-14T04:10:21.533126+00:00 19994330.290231868625 27869999.999943114817 262864330.290171265602 1 60383.173871782 2024-03-14T04:10:22.521925+00:00 19994330.290378749371 27870000.000058829784 262864330.290433883667 1 60383.173883380 2024-03-14T04:10:23.524061+00:00 19994330.290038935840 27870000.000048339367 262864330.290083587170 1 60383.173894992 2024-03-14T04:10:24.527290+00:00 19994330.290305711329 27869999.999913111329 262864330.290215104818 1 60383.173906534 2024-03-14T04:10:25.524531+00:00 19994330.290248073637 27870000.000040158629 262864330.290284544230 1 60383.173918074 2024-03-14T04:10:26.521558+00:00 19994330.290221102536 27870000.000129885972 262864330.290347278118 1 60383.173929658 2024-03-14T04:10:27.522458+00:00 19994330.290145657957 27870000.000023797154 262864330.290165752172 1 60383.173941236 2024-03-14T04:10:28.522808+00:00 19994330.290110081434 27869999.999937310815 262864330.290043681860 1 60383.173952792 2024-03-14T04:10:29.521234+00:00 19994330.290117233992 27870000.000054333359 262864330.290167868137 1 60383.173964372 2024-03-14T04:10:30.521711+00:00 19994330.290405351669 27870000.000072710216 262864330.290474385023 1 60383.173975955 2024-03-14T04:10:31.522502+00:00 19994330.290088079870 27870000.000042937696 262864330.290127336979 1 60383.173987604 2024-03-14T04:10:32.528988+00:00 19994330.290293093771 27870000.000090185553 262864330.290379583836 1 60383.173999118 2024-03-14T04:10:33.523744+00:00 19994330.290462683886 27869999.999998643994 262864330.290457606316 1 60383.174010731 2024-03-14T04:10:34.527170+00:00 19994330.290055919439 27869999.999963279814 262864330.290015518665 1 60383.174022258 2024-03-14T04:10:35.523119+00:00 19994330.290091354400 27870000.000015631318 262864330.290103286505 1 60383.174033924 2024-03-14T04:10:36.531029+00:00 19994330.290323134512 27869999.999972678721 262864330.290292114019 1 60383.174045471 2024-03-14T04:10:37.528689+00:00 19994330.290255434811 27869999.999934170395 262864330.290185898542 1 60383.174056983 2024-03-14T04:10:38.523343+00:00 19994330.290142115206 27870000.000009674579 262864330.290148109198 1 60383.174068553 2024-03-14T04:10:39.522964+00:00 19994330.290283098817 27870000.000017553568 262864330.290296971798 1 60383.174080143 2024-03-14T04:10:40.524344+00:00 19994330.290363196284 27870000.000034429133 262864330.290393918753 1 60383.174091703 2024-03-14T04:10:41.523185+00:00 19994330.290433589369 27869999.999935097992 262864330.290364980698 1 60383.174103293 2024-03-14T04:10:42.524524+00:00 19994330.290277525783 27870000.000016842037 262864330.290290653706 1 60383.174114831 2024-03-14T04:10:43.521376+00:00 19994330.290275048465 27869999.999993883073 262864330.290265232325 1 60383.174126438 2024-03-14T04:10:44.524223+00:00 19994330.290172461420 27870000.000020120293 262864330.290188878775 1 60383.174138010 2024-03-14T04:10:45.524050+00:00 19994330.290245849639 27869999.999964248389 262864330.290206402540 1 60383.174149559 2024-03-14T04:10:46.521893+00:00 19994330.290281571448 27869999.999867983162 262864330.290145844221 1 60383.174161143 2024-03-14T04:10:47.522720+00:00 19994330.290552448481 27870000.000080551952 262864330.290629297495 1 60383.174172715 2024-03-14T04:10:48.522569+00:00 19994330.290119618177 27869999.999998573214 262864330.290114492178 1 60383.174184287 2024-03-14T04:10:49.522449+00:00 19994330.290222089738 27869999.999957591295 262864330.290175974369 1 60383.174195842 2024-03-14T04:10:50.520731+00:00 19994330.290622346103 27870000.000012066215 262864330.290630728006 1 60383.174207435 2024-03-14T04:10:51.522370+00:00 19994330.290133383125 27870000.000015348196 262864330.290145039558 1 60383.174219023 2024-03-14T04:10:52.523550+00:00 19994330.290256138891 27870000.000015471131 262864330.290267914534 1 60383.174230605 2024-03-14T04:10:53.524294+00:00 19994330.290235802531 27870000.000036701560 262864330.290268838406 1 60383.174242141 2024-03-14T04:10:54.520998+00:00 19994330.290278825909 27870000.000006478280 262864330.290281593800 1 60383.174253718 2024-03-14T04:10:55.521240+00:00 19994330.290159411728 27869999.999890606850 262864330.290046304464 1 60383.174265338 2024-03-14T04:10:56.525180+00:00 19994330.290212120861 27869999.999904636294 262864330.290113061666 1 60383.174276918 2024-03-14T04:10:57.525702+00:00 19994330.290023367852 27869999.999977514148 262864330.289997190237 1 60383.174288463 2024-03-14T04:10:58.523210+00:00 19994330.290234655142 27870000.000005736947 262864330.290236681700 1 60383.174300026 2024-03-14T04:10:59.522242+00:00 19994330.290131505579 27869999.999926522374 262864330.290054321289 1 60383.174311629 2024-03-14T04:11:00.524721+00:00 19994330.290223672986 27870000.000091470778 262864330.290311455727 1 60383.174323234 2024-03-14T04:11:01.527414+00:00 19994330.290544442832 27870000.000017039478 262864330.290557801723 1 60383.174334813 2024-03-14T04:11:02.527866+00:00 19994330.290141370147 27869999.999969452620 262864330.290107131004 1 60383.174346346 2024-03-14T04:11:03.524340+00:00 19994330.290452796966 27870000.000013455749 262864330.290462583303 1 60383.174357924 2024-03-14T04:11:04.524654+00:00 19994330.290001735091 27869999.999960500747 262864330.289958536625 1 60383.174369484 2024-03-14T04:11:05.523405+00:00 19994330.290186930448 27870000.000032663345 262864330.290215909481 1 60383.174381114 2024-03-14T04:11:06.528225+00:00 19994330.290187150240 27870000.000019088387 262864330.290202528238 1 60383.174392626 2024-03-14T04:11:07.522837+00:00 19994330.290231183171 27870000.000039935112 262864330.290267407894 1 60383.174404206 2024-03-14T04:11:08.523387+00:00 19994330.289912868291 27869999.999941881746 262864330.289851069450 1 60383.174415781 2024-03-14T04:11:09.523453+00:00 19994330.290351994336 27870000.000003036112 262864330.290351331234 1 60383.174427399 2024-03-14T04:11:10.527267+00:00 19994330.290112636983 27869999.999927032739 262864330.290035992861 1 60383.174438939 2024-03-14T04:11:11.524320+00:00 19994330.290209911764 27869999.999963104725 262864330.290169328451 1 60383.174450491 2024-03-14T04:11:12.522379+00:00 19994330.290060449392 27870000.000013571233 262864330.290070325136 1 60383.174462267 2024-03-14T04:11:13.539834+00:00 19994330.290231514722 27869999.999951843172 262864330.290179669857 1 60383.174473651 2024-03-14T04:11:14.523431+00:00 19994330.290329866111 27870000.000030271709 262864330.290356457233 1 60383.174485231 2024-03-14T04:11:15.523936+00:00 19994330.290005087852 27869999.999957360327 262864330.289958745241 1 60383.174496902 2024-03-14T04:11:16.532318+00:00 19994330.290240157396 27869999.999954365194 262864330.290190845728 1 60383.174508466 2024-03-14T04:11:17.531473+00:00 19994330.290352340788 27870000.000034563243 262864330.290383219719 1 60383.174520079 2024-03-14T04:11:18.534807+00:00 19994330.290192343295 27869999.999976284802 262864330.290164917707 1 60383.174531582 2024-03-14T04:11:19.528678+00:00 19994330.290181059390 27869999.999995216727 262864330.290172606707 1 60383.174543105 2024-03-14T04:11:20.524255+00:00 19994330.290185581893 27869999.999963238835 262864330.290145099163 1 60383.174554760 2024-03-14T04:11:21.531228+00:00 19994330.290390182287 27869999.999975319952 262864330.290361821651 1 60383.174566425 2024-03-14T04:11:22.539147+00:00 19994330.290104869753 27869999.999949589372 262864330.290050745010 1 60383.174577824 2024-03-14T04:11:23.523970+00:00 19994330.290374040604 27870000.000035986304 262864330.290406346321 1 60383.174589457 2024-03-14T04:11:24.529055+00:00 19994330.290307726711 27869999.999946855009 262864330.290250897408 1 60383.174601034 2024-03-14T04:11:25.529365+00:00 19994330.290075417608 27870000.000106137246 262864330.290177851915 1 60383.174612640 2024-03-14T04:11:26.532100+00:00 19994330.290412563831 27870000.000036187470 262864330.290445059538 1 60383.174624153 2024-03-14T04:11:27.526808+00:00 19994330.290172975510 27869999.999975573272 262864330.290144830942 1 60383.174635763 2024-03-14T04:11:28.529955+00:00 19994330.290195304900 27870000.000034634024 262864330.290226250887 1 60383.174647277 2024-03-14T04:11:29.524700+00:00 19994330.290481667966 27870000.000006183982 262864330.290484160185 1 60383.174658862 2024-03-14T04:11:30.525666+00:00 19994330.290215212852 27869999.999992616475 262864330.290204137564 1 60383.174670564 2024-03-14T04:11:31.536690+00:00 19994330.290092941374 27869999.999975647777 262864330.290064901114 1 60383.174682066 2024-03-14T04:11:32.530517+00:00 19994330.290373727679 27869999.999985653907 262864330.290355682373 1 60383.174693653 2024-03-14T04:11:33.531601+00:00 19994330.290082871914 27870000.000071588904 262864330.290150761604 1 60383.174705395 2024-03-14T04:11:34.546178+00:00 19994330.290180500597 27870000.000039003789 262864330.290215820074 1 60383.174716868 2024-03-14T04:11:35.537420+00:00 19994330.290210306644 27870000.000038634986 262864330.290245234966 1 60383.174728365 2024-03-14T04:11:36.530763+00:00 19994330.290161967278 27870000.000025633723 262864330.290183901787 1 60383.174739974 2024-03-14T04:11:37.533743+00:00 19994330.290378503501 27869999.999995462596 262864330.290370285511 1 60383.174751658 2024-03-14T04:11:38.543223+00:00 19994330.290290817618 27870000.000000435859 262864330.290287554264 1 60383.174763018 2024-03-14T04:11:39.524786+00:00 19994330.290309261531 27869999.999985415488 262864330.290290981531 1 60383.174774652 2024-03-14T04:11:40.529917+00:00 19994330.290093377233 27870000.000057838857 262864330.290147542953 1 60383.174786236 2024-03-14T04:11:41.530819+00:00 19994330.290405292064 27869999.999950964004 262864330.290352582932 1 60383.174797757 2024-03-14T04:11:42.526145+00:00 19994330.290217909962 27869999.999997887760 262864330.290212094784 1 60383.174809451 2024-03-14T04:11:43.536568+00:00 19994330.290135134012 27870000.000002257526 262864330.290133714676 1 60383.174821257 2024-03-14T04:11:44.556603+00:00 19994330.290335599333 27870000.000024527311 262864330.290356427431 1 60383.174832591 2024-03-14T04:11:45.535829+00:00 19994330.290150389075 27870000.000043578446 262864330.290190279484 1 60383.174844074 2024-03-14T04:11:46.528003+00:00 19994330.290704488754 27869999.999903563410 262864330.290604352951 1 60383.174855622 2024-03-14T04:11:47.525745+00:00 19994330.289902154356 27869999.999990694225 262864330.289889156818 1 60383.174867298 2024-03-14T04:11:48.534514+00:00 19994330.290155887604 27870000.000066034496 262864330.290218234062 1 60383.174878902 2024-03-14T04:11:49.537136+00:00 19994330.290159519762 27870000.000015757978 262864330.290171593428 1 60383.174890420 2024-03-14T04:11:50.532329+00:00 19994330.290260329843 27870000.000076606870 262864330.290333211422 1 60383.174901927 2024-03-14T04:11:51.526515+00:00 19994330.290150918067 27869999.999933529645 262864330.290080755949 1 60383.174913513 2024-03-14T04:11:52.527529+00:00 19994330.290248271078 27870000.000043530017 262864330.290288120508 1 60383.174925135 2024-03-14T04:11:53.531671+00:00 19994330.290179003030 27869999.999960176647 262864330.290135502815 1 60383.174936787 2024-03-14T04:11:54.538376+00:00 19994330.290382888168 27870000.000022817403 262864330.290402024984 1 60383.174948255 2024-03-14T04:11:55.529196+00:00 19994330.290186464787 27870000.000035762787 262864330.290218532085 1 60383.174959865 2024-03-14T04:11:56.532349+00:00 19994330.290220711380 27869999.999916344881 262864330.290133357048 1 60383.174971364 2024-03-14T04:11:57.525888+00:00 19994330.290327623487 27870000.000026095659 262864330.290350019932 1 60383.174982953 2024-03-14T04:11:58.527147+00:00 19994330.290168449283 27870000.000050678849 262864330.290215432644 1 60383.174994597 2024-03-14T04:11:59.533177+00:00 19994330.290171340108 27870000.000018797815 262864330.290186464787 1 60383.175006075 2024-03-14T04:12:00.524868+00:00 19994330.290326926857 27870000.000031441450 262864330.290354669094 1 60383.175017696 2024-03-14T04:12:01.528969+00:00 19994330.289960805327 27870000.000000543892 262864330.289957642555 1 60383.175029297 2024-03-14T04:12:02.531278+00:00 19994330.290353536606 27870000.000076923519 262864330.290426760912 1 60383.175040871 2024-03-14T04:12:03.531269+00:00 19994330.290105678141 27870000.000075083226 262864330.290177047253 1 60383.175052469 2024-03-14T04:12:04.533275+00:00 19994330.290170468390 27869999.999968133867 262864330.290134906769 1 60383.175064042 2024-03-14T04:12:05.533199+00:00 19994330.289823811501 27870000.000068817288 262864330.289888918400 1 60383.175075534 2024-03-14T04:12:06.526152+00:00 19994330.290303818882 27870000.000022865832 262864330.290322989225 1 60383.175087146 2024-03-14T04:12:07.529429+00:00 19994330.290267292410 27870000.000058915466 262864330.290322512388 1 60383.175098655 2024-03-14T04:12:08.523793+00:00 19994330.290204241872 27870000.000077173114 262864330.290277719498 1 60383.175110310 2024-03-14T04:12:09.530828+00:00 19994330.290372300893 27869999.999945577234 262864330.290314197540 1 60383.175121803 2024-03-14T04:12:10.523802+00:00 19994330.290479224175 27870000.000046588480 262864330.290522098541 1 60383.175133445 2024-03-14T04:12:11.529686+00:00 19994330.290165834129 27870000.000000365078 262864330.290162503719 1 60383.175144967 2024-03-14T04:12:12.525142+00:00 19994330.290234811604 27869999.999980598688 262864330.290211707354 1 60383.175156598 2024-03-14T04:12:13.530033+00:00 19994330.290050733835 27870000.000011920929 262864330.290058970451 1 60383.175168077 2024-03-14T04:12:14.521885+00:00 19994330.290231890976 27869999.999949067831 262864330.290177255869 1 60383.175179635 2024-03-14T04:12:15.520462+00:00 19994330.290295645595 27869999.999942623079 262864330.290234565735 1 60383.175191246 2024-03-14T04:12:16.523691+00:00 19994330.290211547166 27869999.999983452260 262864330.290191322565 1 60383.175202846 2024-03-14T04:12:17.525860+00:00 19994330.290099393576 27869999.999994974583 262864330.290090650320 1 60383.175214431 2024-03-14T04:12:18.526823+00:00 19994330.290118355304 27870000.000022962689 262864330.290137618780 1 60383.175225976 2024-03-14T04:12:19.524373+00:00 19994330.290176823735 27869999.999972198159 262864330.290145337582 1 60383.175237540 2024-03-14T04:12:20.523480+00:00 19994330.289960369468 27869999.999988052994 262864330.289944708347 1 60383.175249081 2024-03-14T04:12:21.520586+00:00 19994330.290508233011 27870000.000006906688 262864330.290511459112 1 60383.175260709 2024-03-14T04:12:22.525230+00:00 19994330.290415160358 27870000.000030230731 262864330.290441691875 1 60383.175272307 2024-03-14T04:12:23.527351+00:00 19994330.290064357221 27870000.000032398850 262864330.290093064308 1 60383.175283868 2024-03-14T04:12:24.526221+00:00 19994330.290300767869 27869999.999975707382 262864330.290272772312 1 60383.175295386 2024-03-14T04:12:25.521393+00:00 19994330.290237955749 27869999.999927014112 262864330.290161281824 1 60383.175307257 2024-03-14T04:12:26.546970+00:00 19994330.290171958506 27869999.999954249710 262864330.290122509003 1 60383.175318801 2024-03-14T04:12:27.544417+00:00 19994330.290278486907 27870000.000001650304 262864330.290276437998 1 60383.175330174 2024-03-14T04:12:28.527000+00:00 19994330.290285103023 27870000.000089749694 262864330.290371179581 1 60383.175341683 2024-03-14T04:12:29.521453+00:00 19994330.290232378989 27870000.000005450100 262864330.290234148502 1 60383.175353301 2024-03-14T04:12:30.525194+00:00 19994330.290309261531 27870000.000053871423 262864330.290359437466 1 60383.175364902 2024-03-14T04:12:31.527505+00:00 19994330.290226589888 27870000.000041361898 262864330.290264248848 1 60383.175376437 2024-03-14T04:12:32.524109+00:00 19994330.290535163134 27869999.999982539564 262864330.290513992310 1 60383.175388065 2024-03-14T04:12:33.528777+00:00 19994330.290074937046 27869999.999922320247 262864330.289993584156 1 60383.175399561 2024-03-14T04:12:34.522116+00:00 19994330.290208991617 27869999.999947439879 262864330.290152728558 1 60383.175411347 2024-03-14T04:12:35.540408+00:00 19994330.290148150176 27869999.999985743314 262864330.290130198002 1 60383.175422736 2024-03-14T04:12:36.524367+00:00 19994330.290195070207 27869999.999983202666 262864330.290174573660 1 60383.175434337 2024-03-14T04:12:37.526728+00:00 19994330.290190629661 27869999.999962326139 262864330.290149271488 1 60383.175445884 2024-03-14T04:12:38.524411+00:00 19994330.290250334889 27869999.999986760318 262864330.290233403444 1 60383.175457467 2024-03-14T04:12:39.525192+00:00 19994330.290181506425 27869999.999984916300 262864330.290162742138 1 60383.175469019 2024-03-14T04:12:40.523273+00:00 19994330.290258344263 27870000.000016242266 262864330.290270894766 1 60383.175480565 2024-03-14T04:12:41.520811+00:00 19994330.290353130549 27870000.000037793070 262864330.290387213230 1 60383.175492163 2024-03-14T04:12:42.522916+00:00 19994330.290136449039 27869999.999954715371 262864330.290087461472 1 60383.175503863 2024-03-14T04:12:43.533762+00:00 19994330.290205549449 27870000.000002369285 262864330.290204226971 1 60383.175515313 2024-03-14T04:12:44.523028+00:00 19994330.290169265121 27869999.999966256320 262864330.290131837130 1 60383.175527012 2024-03-14T04:12:45.533890+00:00 19994330.290222488344 27870000.000044208020 262864330.290262997150 1 60383.175538478 2024-03-14T04:12:46.524523+00:00 19994330.290257222950 27869999.999993998557 262864330.290247529745 1 60383.175550096 2024-03-14T04:12:47.528321+00:00 19994330.290114711970 27870000.000003088266 262864330.290114104748 1 60383.175561621 2024-03-14T04:12:48.524029+00:00 19994330.290492575616 27869999.999949786812 262864330.290438652039 1 60383.175573279 2024-03-14T04:12:49.531274+00:00 19994330.290279127657 27870000.000026553869 262864330.290301978588 1 60383.175584887 2024-03-14T04:12:50.534236+00:00 19994330.290388837457 27869999.999954815954 262864330.290339946747 1 60383.175596426 2024-03-14T04:12:51.531200+00:00 19994330.290179993957 27870000.000060703605 262864330.290237009525 1 60383.175608138 2024-03-14T04:12:52.543102+00:00 19994330.290464840829 27870000.000007852912 262864330.290469020605 1 60383.175619664 2024-03-14T04:12:53.538972+00:00 19994330.289956532419 27870000.000020716339 262864330.289973556995 1 60383.175631153 2024-03-14T04:12:54.531609+00:00 19994330.290324240923 27869999.999994963408 262864330.290315508842 1 60383.175642640 2024-03-14T04:12:55.524092+00:00 19994330.290340207517 27869999.999970208853 262864330.290306717157 1 60383.175654299 2024-03-14T04:12:56.531416+00:00 19994330.290348354727 27869999.999956805259 262864330.290301471949 1 60383.175665783 2024-03-14T04:12:57.523620+00:00 19994330.290302723646 27869999.999894272536 262864330.290193289518 1 60383.175677551 2024-03-14T04:12:58.540406+00:00 19994330.290136456490 27870000.000012774020 262864330.290145546198 1 60383.175689064 2024-03-14T04:12:59.535080+00:00 19994330.290196210146 27869999.999990031123 262864330.290182560682 1 60383.175700624 2024-03-14T04:13:00.533908+00:00 19994330.290110446513 27869999.999986443669 262864330.290093183517 1 60383.175712190 2024-03-14T04:13:01.533196+00:00 19994330.290384020656 27869999.999981183559 262864330.290361523628 1 60383.175723664 2024-03-14T04:13:02.524606+00:00 19994330.290310136974 27870000.000001955777 262864330.290308415890 1 60383.175735276 2024-03-14T04:13:03.527856+00:00 19994330.290321797132 27870000.000039245933 262864330.290357351303 1 60383.175746778 2024-03-14T04:13:04.521592+00:00 19994330.290376883000 27869999.999961923808 262864330.290335088968 1 60383.175758383 2024-03-14T04:13:05.524276+00:00 19994330.290230099112 27870000.000042222440 262864330.290268629789 1 60383.175770002 2024-03-14T04:13:06.528175+00:00 19994330.290198568255 27870000.000020496547 262864330.290215373039 1 60383.175781517 2024-03-14T04:13:07.523090+00:00 19994330.290126401931 27870000.000021908432 262864330.290144622326 1 60383.175793072 2024-03-14T04:13:08.521408+00:00 19994330.290322814137 27869999.999944943935 262864330.290264070034 1 60383.175804671 2024-03-14T04:13:09.523562+00:00 19994330.290239468217 27870000.000028658658 262864330.290264427662 1 60383.175816207 2024-03-14T04:13:10.520251+00:00 19994330.290240295231 27869999.999947067350 262864330.290183663368 1 60383.175827787 2024-03-14T04:13:11.520806+00:00 19994330.290183018893 27869999.999959297478 262864330.290138602257 1 60383.175839403 2024-03-14T04:13:12.524396+00:00 19994330.290387436748 27870000.000016402453 262864330.290400147438 1 60383.175850997 2024-03-14T04:13:13.526129+00:00 19994330.290243964642 27870000.000038836151 262864330.290279090405 1 60383.175862604 2024-03-14T04:13:14.529020+00:00 19994330.290001027286 27869999.999947432429 262864330.289944767952 1 60383.175874189 2024-03-14T04:13:15.529887+00:00 19994330.290209002793 27869999.999982804060 262864330.290188103914 1 60383.175885691 2024-03-14T04:13:16.523716+00:00 19994330.290235284716 27870000.000071018934 262864330.290302604437 1 60383.175897372 2024-03-14T04:13:17.532938+00:00 19994330.290275275707 27869999.999979499727 262864330.290251076221 1 60383.175908832 2024-03-14T04:13:18.523059+00:00 19994330.290150679648 27869999.999892637134 262864330.290039628744 1 60383.175920631 2024-03-14T04:13:19.542522+00:00 19994330.290354751050 27869999.999908335507 262864330.290259391069 1 60383.175932172 2024-03-14T04:13:20.539685+00:00 19994330.290188673884 27869999.999920107424 262864330.290105074644 1 60383.175943662 2024-03-14T04:13:21.532448+00:00 19994330.290186796337 27869999.999988663942 262864330.290171772242 1 60383.175955263 2024-03-14T04:13:22.534760+00:00 19994330.290436021984 27869999.999998245388 262864330.290430575609 1 60383.175966749 2024-03-14T04:13:23.527121+00:00 19994330.290053866804 27870000.000001851469 262864330.290052026510 1 60383.175978467 2024-03-14T04:13:24.539550+00:00 19994330.290239591151 27870000.000055201352 262864330.290291100740 1 60383.175989981 2024-03-14T04:13:25.534326+00:00 19994330.290434338152 27870000.000048872083 262864330.290479511023 1 60383.176001480 2024-03-14T04:13:26.527858+00:00 19994330.290273193270 27869999.999965075403 262864330.290234565735 1 60383.176013151 2024-03-14T04:13:27.536279+00:00 19994330.290146917105 27870000.000034607947 262864330.290177822113 1 60383.176024625 2024-03-14T04:13:28.527604+00:00 19994330.290348339826 27870000.000028654933 262864330.290373325348 1 60383.176036169 2024-03-14T04:13:29.525006+00:00 19994330.289967738092 27869999.999861735851 262864330.289825797081 1 60383.176047796 2024-03-14T04:13:30.529571+00:00 19994330.290278218687 27870000.000049490482 262864330.290324032307 1 60383.176059419 2024-03-14T04:13:31.533837+00:00 19994330.290099892765 27869999.999971348792 262864330.290067553520 1 60383.176070988 2024-03-14T04:13:32.533366+00:00 19994330.290332078934 27870000.000094141811 262864330.290422528982 1 60383.176082502 2024-03-14T04:13:33.528202+00:00 19994330.290286332369 27869999.999932654202 262864330.290215283632 1 60383.176094025 2024-03-14T04:13:34.523805+00:00 19994330.290100742131 27870000.000059977174 262864330.290157020092 1 60383.176105743 2024-03-14T04:13:35.536242+00:00 19994330.290566347539 27870000.000015735626 262864330.290578395128 1 60383.176117223 2024-03-14T04:13:36.528073+00:00 19994330.290293447673 27869999.999986510724 262864330.290276259184 1 60383.176128763 2024-03-14T04:13:37.525106+00:00 19994330.290257573128 27869999.999992545694 262864330.290246427059 1 60383.176140385 2024-03-14T04:13:38.529231+00:00 19994330.290224317461 27870000.000000175089 262864330.290220797062 1 60383.176151980 2024-03-14T04:13:39.531055+00:00 19994330.290182985365 27870000.000044502318 262864330.290223777294 1 60383.176163642 2024-03-14T04:13:40.538658+00:00 19994330.290319811553 27869999.999913897365 262864330.290230005980 1 60383.176175065 2024-03-14T04:13:41.525647+00:00 19994330.290235616267 27869999.999981902540 262864330.290213823318 1 60383.176186681 2024-03-14T04:13:42.529200+00:00 19994330.290223516524 27870000.000026863068 262864330.290246665478 1 60383.176198159 2024-03-14T04:13:43.520953+00:00 19994330.290042966604 27870000.000000119209 262864330.290039390326 1 60383.176209786 2024-03-14T04:13:44.525485+00:00 19994330.290515813977 27870000.000024106354 262864330.290536224842 1 60383.176221453 2024-03-14T04:13:45.533514+00:00 19994330.290315985680 27869999.999997872859 262864330.290310174227 1 60383.176232909 2024-03-14T04:13:46.523320+00:00 19994330.290128644556 27870000.000036012381 262864330.290160953999 1 60383.176244828 2024-03-14T04:13:47.553129+00:00 19994330.290159489959 27870000.000009600073 262864330.290165394545 1 60383.176256162 2024-03-14T04:13:48.532399+00:00 19994330.290310714394 27870000.000069573522 262864330.290376573801 1 60383.176267721 2024-03-14T04:13:49.531073+00:00 19994330.290312822908 27869999.999979894608 262864330.290289014578 1 60383.176279280 2024-03-14T04:13:50.529774+00:00 19994330.290387418121 27870000.000000990927 262864330.290384709835 1 60383.176290926 2024-03-14T04:13:51.535976+00:00 19994330.290232062340 27870000.000013332814 262864330.290241688490 1 60383.176302396 2024-03-14T04:13:52.527038+00:00 19994330.290299445391 27869999.999934680760 262864330.290230423212 1 60383.176314043 2024-03-14T04:13:53.533292+00:00 19994330.290048506111 27869999.999983325601 262864330.290028125048 1 60383.176325629 2024-03-14T04:13:54.534327+00:00 19994330.290241967887 27869999.999954700470 262864330.290192961693 1 60383.176337152 2024-03-14T04:13:55.529956+00:00 19994330.290190760046 27869999.999981373549 262864330.290168434381 1 60383.176348756 2024-03-14T04:13:56.532493+00:00 19994330.290296051651 27869999.999989688396 262864330.290282040834 1 60383.176360281 2024-03-14T04:13:57.528306+00:00 19994330.290113557130 27870000.000014033169 262864330.290123909712 1 60383.176371891 2024-03-14T04:13:58.531380+00:00 19994330.290339633822 27870000.000024225563 262864330.290360152721 1 60383.176383572 2024-03-14T04:13:59.540638+00:00 19994330.290177650750 27869999.999956950545 262864330.290130913258 1 60383.176395012 2024-03-14T04:14:00.529042+00:00 19994330.290341403335 27870000.000017169863 262864330.290354877710 1 60383.176406703 2024-03-14T04:14:01.539154+00:00 19994330.290119707584 27870000.000018384308 262864330.290134400129 1 60383.176418189 2024-03-14T04:14:02.531569+00:00 19994330.290321886539 27869999.999963853508 262864330.290282040834 1 60383.176429715 2024-03-14T04:14:03.527403+00:00 19994330.290147799999 27869999.999986082315 262864330.290130198002 1 60383.176441305 2024-03-14T04:14:04.528773+00:00 19994330.290068816394 27869999.999945759773 262864330.290010869503 1 60383.176452866 2024-03-14T04:14:05.527623+00:00 19994330.290492221713 27869999.999987874180 262864330.290476381779 1 60383.176464424 2024-03-14T04:14:06.526239+00:00 19994330.290213078260 27870000.000058632344 262864330.290268003941 1 60383.176476048 2024-03-14T04:14:07.530534+00:00 19994330.290291938931 27870000.000020958483 262864330.290309190750 1 60383.176487586 2024-03-14T04:14:08.527437+00:00 19994330.290114209056 27870000.000086516142 262864330.290197014809 1 60383.176499121 2024-03-14T04:14:09.524091+00:00 19994330.290278844535 27870000.000016801059 262864330.290291965008 1 60383.176510805 2024-03-14T04:14:10.533599+00:00 19994330.290091224015 27869999.999972041696 262864330.290059566498 1 60383.176522266 2024-03-14T04:14:11.523750+00:00 19994330.290509704500 27870000.000043321401 262864330.290549337864 1 60383.176533853 2024-03-14T04:14:12.524863+00:00 19994330.289985135198 27869999.999988693744 262864330.289970159531 1 60383.176545456 2024-03-14T04:14:13.527406+00:00 19994330.290113691241 27869999.999996494502 262864330.290106475353 1 60383.176556987 2024-03-14T04:14:14.523651+00:00 19994330.290389336646 27869999.999892804772 262864330.290278434753 1 60383.176568535 2024-03-14T04:14:15.521417+00:00 19994330.290115114301 27870000.000055961311 262864330.290167391300 1 60383.176580122 2024-03-14T04:14:16.522569+00:00 19994330.290393248200 27869999.999974522740 262864330.290364086628 1 60383.176591833 2024-03-14T04:14:17.534344+00:00 19994330.290149144828 27870000.000034183264 262864330.290179640055 1 60383.176603260 2024-03-14T04:14:18.521661+00:00 19994330.290340889245 27869999.999957587570 262864330.290294796228 1 60383.176614834 2024-03-14T04:14:19.521662+00:00 19994330.290115065873 27869999.999995388091 262864330.290106743574 1 60383.176626587 2024-03-14T04:14:20.537137+00:00 19994330.289982687682 27870000.000037003309 262864330.290015995502 1 60383.176637982 2024-03-14T04:14:21.521596+00:00 19994330.290496647358 27869999.999949902296 262864330.290442854166 1 60383.176649570 2024-03-14T04:14:22.522853+00:00 19994330.290250435472 27870000.000026520342 262864330.290273249149 1 60383.176661139 2024-03-14T04:14:23.522387+00:00 19994330.290242314339 27870000.000045221299 262864330.290283828974 1 60383.176672705 2024-03-14T04:14:24.521723+00:00 19994330.290241613984 27870000.000053867698 262864330.290291786194 1 60383.176684289 2024-03-14T04:14:25.522599+00:00 19994330.290142435580 27869999.999887276441 262864330.290026038885 1 60383.176695861 2024-03-14T04:14:26.522438+00:00 19994330.290311917663 27869999.999992366880 262864330.290300607681 1 60383.176707446 2024-03-14T04:14:27.523287+00:00 19994330.290202707052 27870000.000047903508 262864330.290246903896 1 60383.176719035 2024-03-14T04:14:28.524572+00:00 19994330.290332768112 27869999.999944616109 262864330.290273696184 1 60383.176730587 2024-03-14T04:14:29.522692+00:00 19994330.290250338614 27869999.999959655106 262864330.290206283331 1 60383.176742158 2024-03-14T04:14:30.522420+00:00 19994330.290178339928 27870000.000113386661 262864330.290288031101 1 60383.176753765 2024-03-14T04:14:31.525274+00:00 19994330.290459506214 27870000.000083252788 262864330.290539085865 1 60383.176765335 2024-03-14T04:14:32.524968+00:00 19994330.290222555399 27870000.000044699758 262864330.290263563395 1 60383.176776860 2024-03-14T04:14:33.520684+00:00 19994330.290420442820 27870000.000086672604 262864330.290503412485 1 60383.176788427 2024-03-14T04:14:34.520136+00:00 19994330.290242701769 27869999.999905679375 262864330.290144681931 1 60383.176800010 2024-03-14T04:14:35.520850+00:00 19994330.290177732706 27869999.999998778105 262864330.290172815323 1 60383.176811582 2024-03-14T04:14:36.520737+00:00 19994330.290121734142 27869999.999979972839 262864330.290098011494 1 60383.176823166 2024-03-14T04:14:37.521574+00:00 19994330.290434978902 27869999.999913994223 262864330.290345281363 1 60383.176834776 2024-03-14T04:14:38.524628+00:00 19994330.290148586035 27869999.999940816313 262864330.290085703135 1 60383.176846345 2024-03-14T04:14:39.524212+00:00 19994330.290290914476 27870000.000008113682 262864330.290295332670 1 60383.176857890 2024-03-14T04:14:40.521647+00:00 19994330.290430746973 27869999.999979920685 262864330.290406972170 1 60383.176869517 2024-03-14T04:14:41.526299+00:00 19994330.290147796273 27870000.000001095235 262864330.290145218372 1 60383.176881033 2024-03-14T04:14:42.521223+00:00 19994330.290198199451 27870000.000063110143 262864330.290257632732 1 60383.176892616 2024-03-14T04:14:43.522052+00:00 19994330.290165834129 27869999.999960388988 262864330.290122538805 1 60383.176904254 2024-03-14T04:14:44.527539+00:00 19994330.290295206010 27869999.999965280294 262864330.290256798267 1 60383.176915802 2024-03-14T04:14:45.525317+00:00 19994330.290222626179 27869999.999952536076 262864330.290171444416 1 60383.176927410 2024-03-14T04:14:46.528194+00:00 19994330.290092427284 27870000.000010024756 262864330.290098756552 1 60383.176938980 2024-03-14T04:14:47.527864+00:00 19994330.290067981929 27869999.999954629689 262864330.290018916130 1 60383.176950621 2024-03-14T04:14:48.533694+00:00 19994330.290487788618 27869999.999972850084 262864330.290456950665 1 60383.176962154 2024-03-14T04:14:49.530156+00:00 19994330.290234964341 27870000.000017333776 262864330.290248602629 1 60383.176973770 2024-03-14T04:14:50.533705+00:00 19994330.290348652750 27870000.000190470368 262864330.290535420179 1 60383.176985393 2024-03-14T04:14:51.537945+00:00 19994330.290332492441 27869999.999975632876 262864330.290304422379 1 60383.176996913 2024-03-14T04:14:52.533275+00:00 19994330.290095832199 27870000.000126771629 262864330.290218919516 1 60383.177008641 2024-03-14T04:14:53.546608+00:00 19994330.290365826339 27870000.000097785145 262864330.290459901094 1 60383.177020063 2024-03-14T04:14:54.533406+00:00 19994330.290277477354 27869999.999982055277 262864330.290255844593 1 60383.177031674 2024-03-14T04:14:55.536690+00:00 19994330.290139134973 27869999.999997332692 262864330.290132761002 1 60383.177043108 2024-03-14T04:14:56.524558+00:00 19994330.290381379426 27870000.000025603920 262864330.290403276682 1 60383.177054772 2024-03-14T04:14:57.532273+00:00 19994330.290164500475 27869999.999894943088 262864330.290055751801 1 60383.177066325 2024-03-14T04:14:58.530490+00:00 19994330.290117315948 27869999.999937240034 262864330.290050864220 1 60383.177077923 2024-03-14T04:14:59.532550+00:00 19994330.290341708809 27870000.000118989497 262864330.290457010269 1 60383.177089420 2024-03-14T04:15:00.525923+00:00 19994330.290104798973 27869999.999970484525 262864330.290071606636 1 60383.177100976 2024-03-14T04:15:01.524293+00:00 19994330.290203657001 27870000.000003572553 262864330.290203541517 1 60383.177112687 2024-03-14T04:15:02.536181+00:00 19994330.290212795138 27870000.000035971403 262864330.290245056152 1 60383.177124287 2024-03-14T04:15:03.538358+00:00 19994330.290079299361 27870000.000019110739 262864330.290094703436 1 60383.177135823 2024-03-14T04:15:04.535109+00:00 19994330.290368638933 27870000.000055674464 262864330.290420621634 1 60383.177147309 2024-03-14T04:15:05.527515+00:00 19994330.290451094508 27869999.999954931438 262864330.290402352810 1 60383.177158882 2024-03-14T04:15:06.527402+00:00 19994330.290157295763 27870000.000000752509 262864330.290154337883 1 60383.177170428 2024-03-14T04:15:07.524980+00:00 19994330.290442034602 27869999.999956604093 262864330.290394961834 1 60383.177182121 2024-03-14T04:15:08.535280+00:00 19994330.290154632181 27869999.999961879104 262864330.290112823248 1 60383.177193546 2024-03-14T04:15:09.522401+00:00 19994330.290132053196 27869999.999991882592 262864330.290120244026 1 60383.177205141 2024-03-14T04:15:10.524141+00:00 19994330.290493577719 27869999.999997895211 262864330.290487766266 1 60383.177216696 2024-03-14T04:15:11.522501+00:00 19994330.290342513472 27870000.000009074807 262864330.290347874165 1 60383.177228272 2024-03-14T04:15:12.522739+00:00 19994330.290182616562 27870000.000017672777 262864330.290196597576 1 60383.177239932 2024-03-14T04:15:13.530091+00:00 19994330.290168087929 27869999.999971151352 262864330.290135532618 1 60383.177251428 2024-03-14T04:15:14.523398+00:00 19994330.290216758847 27869999.999952387065 262864330.290165424347 1 60383.177262973 2024-03-14T04:15:15.520861+00:00 19994330.290396478027 27869999.999992605299 262864330.290385395288 1 60383.177274603 2024-03-14T04:15:16.525686+00:00 19994330.290146034211 27869999.999991420656 262864330.290133744478 1 60383.177286171 2024-03-14T04:15:17.525209+00:00 19994330.290410753340 27870000.000003535300 262864330.290410608053 1 60383.177297717 2024-03-14T04:15:18.522753+00:00 19994330.290268905461 27870000.000014867634 262864330.290280073881 1 60383.177309291 2024-03-14T04:15:19.522791+00:00 19994330.290171332657 27870000.000084217638 262864330.290251851082 1 60383.177320838 2024-03-14T04:15:20.520412+00:00 19994330.290145352483 27869999.999962240458 262864330.290103912354 1 60383.177332432 2024-03-14T04:15:21.522100+00:00 19994330.290248740464 27869999.999972030520 262864330.290217101574 1 60383.177344040 2024-03-14T04:15:22.525070+00:00 19994330.290405202657 27870000.000031035393 262864330.290432542562 1 60383.177355589 2024-03-14T04:15:23.522918+00:00 19994330.290217120200 27870000.000046603382 262864330.290260046721 1 60383.177367175 2024-03-14T04:15:24.523949+00:00 19994330.290300238878 27869999.999945737422 262864330.290242284536 1 60383.177378735 2024-03-14T04:15:25.522673+00:00 19994330.290138505399 27870000.000014070421 262864330.290148884058 1 60383.177390336 2024-03-14T04:15:26.525049+00:00 19994330.290210470557 27870000.000025987625 262864330.290232777596 1 60383.177401878 2024-03-14T04:15:27.522268+00:00 19994330.290254984051 27869999.999968860298 262864330.290220141411 1 60383.177413515 2024-03-14T04:15:28.527669+00:00 19994330.290339823812 27869999.999990679324 262864330.290326803923 1 60383.177425065 2024-03-14T04:15:29.525617+00:00 19994330.290352899581 27869999.999990243465 262864330.290339469910 1 60383.177436652 2024-03-14T04:15:30.526702+00:00 19994330.290274303406 27869999.999985426664 262864330.290256023407 1 60383.177448154 2024-03-14T04:15:31.520524+00:00 19994330.289903849363 27869999.999977488071 262864330.289877653122 1 60383.177459745 2024-03-14T04:15:32.521926+00:00 19994330.290529754013 27870000.000001303852 262864330.290527373552 1 60383.177471340 2024-03-14T04:15:33.523798+00:00 19994330.290231328458 27870000.000041484833 262864330.290269106627 1 60383.177482951 2024-03-14T04:15:34.527028+00:00 19994330.290318671614 27870000.000047732145 262864330.290362715721 1 60383.177494455 2024-03-14T04:15:35.520942+00:00 19994330.290068861097 27870000.000103496015 262864330.290168672800 1 60383.177506090 2024-03-14T04:15:36.526138+00:00 19994330.290164582431 27869999.999970346689 262864330.290131241083 1 60383.177517632 2024-03-14T04:15:37.523360+00:00 19994330.290351379663 27869999.999992255121 262864330.290339946747 1 60383.177529189 2024-03-14T04:15:38.521916+00:00 19994330.290110930800 27870000.000036355108 262864330.290143609047 1 60383.177540784 2024-03-14T04:15:39.523727+00:00 19994330.290312562138 27869999.999991964549 262864330.290300816298 1 60383.177552317 2024-03-14T04:15:40.520180+00:00 19994330.290325254202 27869999.999933801591 262864330.290255367756 1 60383.177563980 2024-03-14T04:15:41.527909+00:00 19994330.290241640061 27870000.000016037375 262864330.290253967047 1 60383.177575509 2024-03-14T04:15:42.523940+00:00 19994330.290086224675 27869999.999963317066 262864330.290045857430 1 60383.177587093 2024-03-14T04:15:43.524823+00:00 19994330.290205020458 27869999.999948587269 262864330.290149927139 1 60383.177598638 2024-03-14T04:15:44.522355+00:00 19994330.290330823511 27869999.999998081475 262864330.290325224400 1 60383.177610239 2024-03-14T04:15:45.524618+00:00 19994330.290187150240 27869999.999970048666 262864330.290153503418 1 60383.177621780 2024-03-14T04:15:46.521778+00:00 19994330.290156234056 27870000.000001955777 262864330.290154516697 1 60383.177633423 2024-03-14T04:15:47.527749+00:00 19994330.290110994130 27869999.999970793724 262864330.290078103542 1 60383.177645014 2024-03-14T04:15:48.529173+00:00 19994330.290465693921 27869999.999996148050 262864330.290458142757 1 60383.177656536 2024-03-14T04:15:49.524671+00:00 19994330.290220353752 27870000.000004120171 262864330.290220767260 1 60383.177668199 2024-03-14T04:15:50.532438+00:00 19994330.290320556611 27869999.999957621098 262864330.290274471045 1 60383.177679721 2024-03-14T04:15:51.527892+00:00 19994330.290173906833 27870000.000047475100 262864330.290217697620 1 60383.177691322 2024-03-14T04:15:52.530205+00:00 19994330.290110640228 27870000.000040102750 262864330.290147066116 1 60383.177703083 2024-03-14T04:15:53.546426+00:00 19994330.290311712772 27869999.999999832362 262864330.290307849646 1 60383.177714444 2024-03-14T04:15:54.527973+00:00 19994330.290146682411 27869999.999968811870 262864330.290111809969 1 60383.177726012 2024-03-14T04:15:55.527425+00:00 19994330.290284138173 27869999.999981578439 262864330.290262013674 1 60383.177737688 2024-03-14T04:15:56.536206+00:00 19994330.290221840143 27869999.999979350716 262864330.290197491646 1 60383.177749148 2024-03-14T04:15:57.526366+00:00 19994330.290089644492 27870000.000071413815 262864330.290157347918 1 60383.177760735 2024-03-14T04:15:58.527527+00:00 19994330.290226019919 27869999.999948531389 262864330.290170848370 1 60383.177772521 2024-03-14T04:15:59.545777+00:00 19994330.290327642113 27870000.000097870827 262864330.290421813726 1 60383.177783871 2024-03-14T04:16:00.526455+00:00 19994330.290292542428 27870000.000026386231 262864330.290315210819 1 60383.177795509 2024-03-14T04:16:01.531985+00:00 19994330.290211129934 27869999.999993711710 262864330.290201157331 1 60383.177807127 2024-03-14T04:16:02.535769+00:00 19994330.290239777416 27869999.999955378473 262864330.290191471577 1 60383.177818542 2024-03-14T04:16:03.522026+00:00 19994330.290025118738 27869999.999947082251 262864330.289968490601 1 60383.177830147 2024-03-14T04:16:04.524690+00:00 19994330.290215160698 27869999.999975927174 262864330.290187388659 1 60383.177841802 2024-03-14T04:16:05.531666+00:00 19994330.290373791009 27869999.999958820641 262864330.290328919888 1 60383.177853290 2024-03-14T04:16:06.524214+00:00 19994330.290176205337 27869999.999998506159 262864330.290171027184 1 60383.177864880 2024-03-14T04:16:07.525660+00:00 19994330.290239170194 27870000.000043775886 262864330.290279269218 1 60383.177876403 2024-03-14T04:16:08.521230+00:00 19994330.290211025625 27870000.000108864158 262864330.290316194296 1 60383.177888070 2024-03-14T04:16:09.529246+00:00 19994330.290233597159 27869999.999940507114 262864330.290170431137 1 60383.177899601 2024-03-14T04:16:10.525522+00:00 19994330.290361355990 27869999.999952521175 262864330.290310174227 1 60383.177911201 2024-03-14T04:16:11.527726+00:00 19994330.290334314108 27870000.000016663224 262864330.290347278118 1 60383.177922787 2024-03-14T04:16:12.528769+00:00 19994330.290277108550 27869999.999929782003 262864330.290203213692 1 60383.177934447 2024-03-14T04:16:13.536251+00:00 19994330.290262341499 27869999.999989185482 262864330.290247827768 1 60383.177946076 2024-03-14T04:16:14.540969+00:00 19994330.290246356279 27870000.000008232892 262864330.290250897408 1 60383.177957428 2024-03-14T04:16:15.521776+00:00 19994330.290120523423 27869999.999986205250 262864330.290103018284 1 60383.177969038 2024-03-14T04:16:16.524945+00:00 19994330.290411118418 27869999.999980438501 262864330.290387868881 1 60383.177980916 2024-03-14T04:16:17.551112+00:00 19994330.290370423347 27869999.999997019768 262864330.290363758802 1 60383.177992153 2024-03-14T04:16:18.522055+00:00 19994330.290017377585 27870000.000004135072 262864330.290017813444 1 60383.178003726 2024-03-14T04:16:19.521907+00:00 19994330.290245320648 27869999.999998595566 262864330.290240228176 1 60383.178015394 2024-03-14T04:16:20.530031+00:00 19994330.290285170078 27870000.000092115253 262864330.290373593569 1 60383.178026932 2024-03-14T04:16:21.526962+00:00 19994330.290368594229 27869999.999958470464 262864330.290323346853 1 60383.178038499 2024-03-14T04:16:22.526330+00:00 19994330.290041819215 27870000.000042911619 262864330.290081024170 1 60383.178050120 2024-03-14T04:16:23.530353+00:00 19994330.290547993034 27869999.999964863062 262864330.290509164333 1 60383.178061676 2024-03-14T04:16:24.528774+00:00 19994330.290110442787 27870000.000001106411 262864330.290107846260 1 60383.178073340 2024-03-14T04:16:25.536540+00:00 19994330.290138360113 27870000.000006020069 262864330.290140688419 1 60383.178084830 2024-03-14T04:16:26.529322+00:00 19994330.290497872978 27870000.000003885478 262864330.290498048067 1 60383.178096604 2024-03-14T04:16:27.546547+00:00 19994330.290197435766 27869999.999993924052 262864330.290187656879 1 60383.178108103 2024-03-14T04:16:28.540072+00:00 19994330.290166430175 27869999.999965257943 262864330.290127992630 1 60383.178119470 2024-03-14T04:16:29.522245+00:00 19994330.290185619146 27870000.000039577484 262864330.290221512318 1 60383.178131059 2024-03-14T04:16:30.523460+00:00 19994330.290239512920 27870000.000046767294 262864330.290282577276 1 60383.178142660 2024-03-14T04:16:31.525861+00:00 19994330.290105838329 27870000.000058375299 262864330.290160536766 1 60383.178154232 2024-03-14T04:16:32.525635+00:00 19994330.290239177644 27870000.000055234879 262864330.290290713310 1 60383.178165830 2024-03-14T04:16:33.527668+00:00 19994330.290359433740 27870000.000042092055 262864330.290397822857 1 60383.178177439 2024-03-14T04:16:34.530678+00:00 19994330.290130298585 27870000.000018212944 262864330.290144801140 1 60383.178188966 2024-03-14T04:16:35.526680+00:00 19994330.290101975203 27869999.999935306609 262864330.290033578873 1 60383.178200714 2024-03-14T04:16:36.541707+00:00 19994330.290228664875 27869999.999988362193 262864330.290213346481 1 60383.178212139 2024-03-14T04:16:37.528800+00:00 19994330.289911154658 27870000.000039357692 262864330.289946824312 1 60383.178223647 2024-03-14T04:16:38.523122+00:00 19994330.290297601372 27869999.999984551221 262864330.290278464556 1 60383.178235298 2024-03-14T04:16:39.529768+00:00 19994330.290487322956 27869999.999993260950 262864330.290476888418 1 60383.178246778 2024-03-14T04:16:40.521594+00:00 19994330.290112297982 27869999.999979596585 262864330.290088176727 1 60383.178258364 2024-03-14T04:16:41.522680+00:00 19994330.290092367679 27869999.999972738326 262864330.290061414242 1 60383.178269930 2024-03-14T04:16:42.521954+00:00 19994330.290327806026 27870000.000025957823 262864330.290350079536 1 60383.178281510 2024-03-14T04:16:43.522504+00:00 19994330.290341652930 27870000.000037357211 262864330.290375322104 1 60383.178293077 2024-03-14T04:16:44.521893+00:00 19994330.290232587606 27869999.999995876104 262864330.290224790573 1 60383.178304641 2024-03-14T04:16:45.520982+00:00 19994330.290190882981 27869999.999994661659 262864330.290181845427 1 60383.178316520 2024-03-14T04:16:46.547287+00:00 19994330.290268115699 27869999.999961350113 262864330.290225774050 1 60383.178327902 2024-03-14T04:16:47.530740+00:00 19994330.290099732578 27870000.000004999340 262864330.290101051331 1 60383.178339609 2024-03-14T04:16:48.542192+00:00 19994330.290260534734 27870000.000019151717 262864330.290275990963 1 60383.178351043 2024-03-14T04:16:49.530094+00:00 19994330.290427848697 27870000.000073119998 262864330.290497303009 1 60383.178362700 2024-03-14T04:16:50.537274+00:00 19994330.290082853287 27869999.999987330288 262864330.290066480637 1 60383.178374198 2024-03-14T04:16:51.530695+00:00 19994330.290242165327 27870000.000004906207 262864330.290243387222 1 60383.178385794 2024-03-14T04:16:52.532607+00:00 19994330.290304880589 27870000.000056978315 262864330.290358155966 1 60383.178397318 2024-03-14T04:16:53.528256+00:00 19994330.290093537420 27870000.000085964799 262864330.290175795555 1 60383.178408873 2024-03-14T04:16:54.526596+00:00 19994330.290331862867 27870000.000016104430 262864330.290344268084 1 60383.178420408 2024-03-14T04:16:55.523230+00:00 19994330.290242135525 27869999.999991852790 262864330.290230304003 1 60383.178432144 2024-03-14T04:16:56.537270+00:00 19994330.290190592408 27870000.000004082918 262864330.290190994740 1 60383.178443718 2024-03-14T04:16:57.537212+00:00 19994330.290269948542 27869999.999977156520 262864330.290243417025 1 60383.178455236 2024-03-14T04:16:58.532389+00:00 19994330.290179736912 27870000.000048302114 262864330.290224343538 1 60383.178466962 2024-03-14T04:16:59.545502+00:00 19994330.290358677506 27869999.999912388623 262864330.290267348289 1 60383.178478375 2024-03-14T04:17:00.531585+00:00 19994330.290252383798 27869999.999977961183 262864330.290226638317 1 60383.178490030 2024-03-14T04:17:01.538615+00:00 19994330.290168497711 27870000.000025432557 262864330.290190219879 1 60383.178501455 2024-03-14T04:17:02.525707+00:00 19994330.290354255587 27869999.999966625124 262864330.290317177773 1 60383.178512981 2024-03-14T04:17:03.521578+00:00 19994330.290248639882 27870000.000016525388 262864330.290261447430 1 60383.178524585 2024-03-14T04:17:04.524199+00:00 19994330.290093496442 27869999.999985799193 262864330.290075600147 1 60383.178536172 2024-03-14T04:17:05.525279+00:00 19994330.290279585868 27869999.999968655407 262864330.290244549513 1 60383.178547713 2024-03-14T04:17:06.522432+00:00 19994330.290242373943 27869999.999998789281 262864330.290237456560 1 60383.178559381 2024-03-14T04:17:07.530524+00:00 19994330.290350470692 27869999.999918043613 262864330.290264815092 1 60383.178570862 2024-03-14T04:17:08.522511+00:00 19994330.290051668882 27870000.000018965453 262864330.290066927671 1 60383.178582423 2024-03-14T04:17:09.521333+00:00 19994330.290293097496 27870000.000008475035 262864330.290297865868 1 60383.178594005 2024-03-14T04:17:10.522038+00:00 19994330.290365032852 27869999.999919708818 262864330.290281057358 1 60383.178605645 2024-03-14T04:17:11.527769+00:00 19994330.290225606412 27870000.000112581998 262864330.290334492922 1 60383.178617140 2024-03-14T04:17:12.520886+00:00 19994330.290208358318 27870000.000024642795 262864330.290229320526 1 60383.178628794 2024-03-14T04:17:13.527845+00:00 19994330.290200509131 27870000.000014103949 262864330.290210902691 1 60383.178640402 2024-03-14T04:17:14.530729+00:00 19994330.290238544345 27869999.999994643033 262864330.290229499340 1 60383.178652097 2024-03-14T04:17:15.541199+00:00 19994330.290138307959 27869999.999904863536 262864330.290039479733 1 60383.178663563 2024-03-14T04:17:16.531821+00:00 19994330.290531493723 27870000.000065561384 262864330.290593355894 1 60383.178675205 2024-03-14T04:17:17.537728+00:00 19994330.290114026517 27869999.999951962382 262864330.290062278509 1 60383.178686707 2024-03-14T04:17:18.531534+00:00 19994330.290476590395 27869999.999957833439 262864330.290430724621 1 60383.178698240 2024-03-14T04:17:19.527926+00:00 19994330.290295023471 27870000.000010151416 262864330.290301501751 1 60383.178709789 2024-03-14T04:17:20.525739+00:00 19994330.289999522269 27870000.000001609325 262864330.289997428656 1 60383.178721381 2024-03-14T04:17:21.527340+00:00 19994330.290188647807 27869999.999971162528 262864330.290156096220 1 60383.178733059 2024-03-14T04:17:22.536301+00:00 19994330.290144842118 27869999.999966595322 262864330.290107727051 1 60383.178744528 2024-03-14T04:17:23.527170+00:00 19994330.290483999997 27870000.000003725290 262864330.290484040976 1 60383.178756024 2024-03-14T04:17:24.520474+00:00 19994330.290181040764 27870000.000050976872 262864330.290228307247 1 60383.178767669 2024-03-14T04:17:25.526559+00:00 19994330.290048677474 27869999.999938134104 262864330.289983123541 1 60383.178779344 2024-03-14T04:17:26.535283+00:00 19994330.290176730603 27869999.999964084476 262864330.290137112141 1 60383.178790819 2024-03-14T04:17:27.526779+00:00 19994330.290305901319 27870000.000060215592 262864330.290362417698 1 60383.178802357 2024-03-14T04:17:28.523654+00:00 19994330.290239710361 27870000.000013813376 262864330.290249854326 1 60383.178814069 2024-03-14T04:17:29.535551+00:00 19994330.290153451264 27869999.999975290149 262864330.290125042200 1 60383.178825533 2024-03-14T04:17:30.526002+00:00 19994330.290487341583 27869999.999992854893 262864330.290476500988 1 60383.178837181 2024-03-14T04:17:31.532396+00:00 19994330.290249429643 27870000.000036302954 262864330.290282040834 1 60383.178848808 2024-03-14T04:17:32.536981+00:00 19994330.290208313614 27869999.999949675053 262864330.290154278278 1 60383.178860351 2024-03-14T04:17:33.534262+00:00 19994330.290072731674 27870000.000071540475 262864330.290140569210 1 60383.178871820 2024-03-14T04:17:34.525270+00:00 19994330.290212262422 27870000.000031169504 262864330.290239751339 1 60383.178883443 2024-03-14T04:17:35.529465+00:00 19994330.290342416614 27870000.000022631139 262864330.290361344814 1 60383.178895092 2024-03-14T04:17:36.535953+00:00 19994330.290248945355 27870000.000013958663 262864330.290259182453 1 60383.178906598 2024-03-14T04:17:37.530049+00:00 19994330.290286108851 27870000.000016033649 262864330.290298461914 1 60383.178918163 2024-03-14T04:17:38.529305+00:00 19994330.290164504200 27869999.999962709844 262864330.290123522282 1 60383.178929896 2024-03-14T04:17:39.543025+00:00 19994330.290315791965 27869999.999986462295 262864330.290298581123 1 60383.178941458 2024-03-14T04:17:40.542008+00:00 19994330.290357004851 27869999.999979451299 262864330.290332734585 1 60383.178952831 2024-03-14T04:17:41.524601+00:00 19994330.290285676718 27869999.999995402992 262864330.290277391672 1 60383.178964493 2024-03-14T04:17:42.532226+00:00 19994330.290279250592 27869999.999984674156 262864330.290260225534 1 60383.178975970 2024-03-14T04:17:43.523753+00:00 19994330.290348328650 27869999.999975480139 262864330.290320098400 1 60383.178987620 2024-03-14T04:17:44.530359+00:00 19994330.290099792182 27869999.999986670911 262864330.290082782507 1 60383.178999259 2024-03-14T04:17:45.535981+00:00 19994330.290314722806 27870000.000074584037 262864330.290385633707 1 60383.179010869 2024-03-14T04:17:46.539120+00:00 19994330.290235660970 27870000.000051613897 262864330.290283590555 1 60383.179022442 2024-03-14T04:17:47.538977+00:00 19994330.290163271129 27869999.999996781349 262864330.290156364441 1 60383.179034030 2024-03-14T04:17:48.540202+00:00 19994330.290418159217 27870000.000031370670 262864330.290445834398 1 60383.179045398 2024-03-14T04:17:49.522392+00:00 19994330.290294382721 27869999.999996297061 262864330.290286988020 1 60383.179057200 2024-03-14T04:17:50.542097+00:00 19994330.290212433785 27870000.000019501895 262864330.290228217840 1 60383.179068710 2024-03-14T04:17:51.536563+00:00 19994330.289984844625 27869999.999918315560 262864330.289899468422 1 60383.179080216 2024-03-14T04:17:52.530666+00:00 19994330.290237464011 27869999.999924913049 262864330.290158659220 1 60383.179091915 2024-03-14T04:17:53.541453+00:00 19994330.290229715407 27869999.999999061227 262864330.290225058794 1 60383.179103397 2024-03-14T04:17:54.533518+00:00 19994330.290211271495 27870000.000045023859 262864330.290252596140 1 60383.179114942 2024-03-14T04:17:55.531032+00:00 19994330.290335290134 27869999.999982513487 262864330.290314108133 1 60383.179126471 2024-03-14T04:17:56.527064+00:00 19994330.290228884667 27870000.000102452934 262864330.290327638388 1 60383.179138008 2024-03-14T04:17:57.523885+00:00 19994330.290192011744 27870000.000020686537 262864330.290208995342 1 60383.179149716 2024-03-14T04:17:58.535459+00:00 19994330.290443174541 27870000.000009097159 262864330.290448576212 1 60383.179161245 2024-03-14T04:17:59.531543+00:00 19994330.290092293173 27870000.000015620142 262864330.290104210377 1 60383.179172835 2024-03-14T04:18:00.532942+00:00 19994330.290082789958 27870000.000139810145 262864330.290218889713 1 60383.179184373 2024-03-14T04:18:01.529849+00:00 19994330.290097050369 27870000.000039041042 262864330.290132403374 1 60383.179195984 2024-03-14T04:18:02.533064+00:00 19994330.290165018290 27869999.999962888658 262864330.290124207735 1 60383.179207447 2024-03-14T04:18:03.523451+00:00 19994330.290111783892 27869999.999932389706 262864330.290040463209 1 60383.179219070 2024-03-14T04:18:04.527662+00:00 19994330.290242154151 27870000.000053856522 262864330.290292322636 1 60383.179230583 2024-03-14T04:18:05.522395+00:00 19994330.290383271873 27870000.000002022833 262864330.290381610394 1 60383.179242286 2024-03-14T04:18:06.533521+00:00 19994330.290090564638 27870000.000038094819 262864330.290124952793 1 60383.179253750 2024-03-14T04:18:07.523983+00:00 19994330.290201704949 27870000.000009749085 262864330.290207743645 1 60383.179265360 2024-03-14T04:18:08.527154+00:00 19994330.290114674717 27870000.000094518065 262864330.290205508471 1 60383.179276893 2024-03-14T04:18:09.523593+00:00 19994330.290421232581 27869999.999959602952 262864330.290377140045 1 60383.179288481 2024-03-14T04:18:10.524755+00:00 19994330.290238637477 27869999.999956306070 262864330.290191262960 1 60383.179300069 2024-03-14T04:18:11.525973+00:00 19994330.290131930262 27870000.000037644058 262864330.290165871382 1 60383.179311628 2024-03-14T04:18:12.524647+00:00 19994330.290276732296 27869999.999963123351 262864330.290236175060 1 60383.179323241 2024-03-14T04:18:13.527992+00:00 19994330.290093891323 27870000.000054500997 262864330.290144711733 1 60383.179334757 2024-03-14T04:18:14.522985+00:00 19994330.290193468332 27869999.999991431832 262864330.290181189775 1 60383.179346376 2024-03-14T04:18:15.526881+00:00 19994330.290224298835 27870000.000020679086 262864330.290241301060 1 60383.179358078 2024-03-14T04:18:16.537932+00:00 19994330.289959788322 27869999.999874599278 262864330.289830684662 1 60383.179369451 2024-03-14T04:18:17.520568+00:00 19994330.290302328765 27870000.000054497272 262864330.290353149176 1 60383.179381033 2024-03-14T04:18:18.521246+00:00 19994330.290468648076 27870000.000025656074 262864330.290490627289 1 60383.179392614 2024-03-14T04:18:19.521848+00:00 19994330.290304750204 27870000.000028297305 262864330.290329366922 1 60383.179404465 2024-03-14T04:18:20.545722+00:00 19994330.290333651006 27870000.000009234995 262864330.290339201689 1 60383.179415748 2024-03-14T04:18:21.520684+00:00 19994330.290068496019 27869999.999989081174 262864330.290053904057 1 60383.179427335 2024-03-14T04:18:22.521764+00:00 19994330.290182262659 27869999.999997451901 262864330.290176004171 1 60383.179438909 2024-03-14T04:18:23.521711+00:00 19994330.290215671062 27870000.000041048974 262864330.290253013372 1 60383.179450556 2024-03-14T04:18:24.527997+00:00 19994330.290305878967 27869999.999986037612 262864330.290288239717 1 60383.179462208 2024-03-14T04:18:25.534813+00:00 19994330.290316522121 27869999.999964904040 262864330.290277719498 1 60383.179473629 2024-03-14T04:18:26.521554+00:00 19994330.290266118944 27869999.999976743013 262864330.290239185095 1 60383.179485238 2024-03-14T04:18:27.524559+00:00 19994330.290071342140 27870000.000002320856 262864330.290069967508 1 60383.179496782 2024-03-14T04:18:28.521977+00:00 19994330.290325190872 27869999.999979466200 262864330.290300965309 1 60383.179508385 2024-03-14T04:18:29.524451+00:00 19994330.290195461363 27870000.000159561634 262864330.290351331234 1 60383.179519921 2024-03-14T04:18:30.521187+00:00 19994330.290336310863 27869999.999979496002 262864330.290312111378 1 60383.179531508 2024-03-14T04:18:31.522253+00:00 19994330.290316287428 27870000.000063061714 262864330.290375649929 1 60383.179543199 2024-03-14T04:18:32.532420+00:00 19994330.290080346167 27869999.999998290092 262864330.290074944496 1 60383.179554666 2024-03-14T04:18:33.523156+00:00 19994330.290077432990 27870000.000022679567 262864330.290096402168 1 60383.179566219 2024-03-14T04:18:34.521328+00:00 19994330.290318764746 27869999.999969180673 262864330.290284246206 1 60383.179577876 2024-03-14T04:18:35.528457+00:00 19994330.290171444416 27870000.000011194497 262864330.290178954601 1 60383.179589446 2024-03-14T04:18:36.528115+00:00 19994330.290106579661 27870000.000003423542 262864330.290106296539 1 60383.179601014 2024-03-14T04:18:37.527578+00:00 19994330.290372960269 27870000.000026319176 262864330.290395587683 1 60383.179612625 2024-03-14T04:18:38.530794+00:00 19994330.290363334119 27869999.999980837107 262864330.290340483189 1 60383.179624103 2024-03-14T04:18:39.522482+00:00 19994330.290079053491 27869999.999981027097 262864330.290056377649 1 60383.179635666 2024-03-14T04:18:40.521579+00:00 19994330.290483318269 27870000.000019799918 262864330.290499418974 1 60383.179647250 2024-03-14T04:18:41.522392+00:00 19994330.290078237653 27870000.000053908676 262864330.290128469467 1 60383.179658882 2024-03-14T04:18:42.527389+00:00 19994330.290197182447 27869999.999976087362 262864330.290169596672 1 60383.179670403 2024-03-14T04:18:43.522852+00:00 19994330.290190190077 27870000.000016268343 262864330.290202766657 1 60383.179681983 2024-03-14T04:18:44.523334+00:00 19994330.290235865861 27869999.999952349812 262864330.290184527636 1 60383.179693619 2024-03-14T04:18:45.528663+00:00 19994330.290420517325 27870000.000021155924 262864330.290437996387 1 60383.179705496 2024-03-14T04:18:46.554885+00:00 19994330.290083989501 27869999.999953299761 262864330.290033578873 1 60383.179716847 2024-03-14T04:18:47.535594+00:00 19994330.290251757950 27869999.999957211316 262864330.290205270052 1 60383.179728395 2024-03-14T04:18:48.533362+00:00 19994330.290265221149 27869999.999979373068 262864330.290240913630 1 60383.179740035 2024-03-14T04:18:49.539030+00:00 19994330.290373511612 27869999.999983798712 262864330.290353596210 1 60383.179751534 2024-03-14T04:18:50.532498+00:00 19994330.290392227471 27870000.000033292919 262864330.290421813726 1 60383.179763146 2024-03-14T04:18:51.535837+00:00 19994330.289998780936 27869999.999991711229 262864330.289986789227 1 60383.179774871 2024-03-14T04:18:52.548869+00:00 19994330.290118135512 27870000.000017359853 262864330.290131777525 1 60383.179786165 2024-03-14T04:18:53.524634+00:00 19994330.290453214198 27870000.000100683421 262864330.290550202131 1 60383.179797977 2024-03-14T04:18:54.545235+00:00 19994330.290074814111 27869999.999949648976 262864330.290020763874 1 60383.179809460 2024-03-14T04:18:55.537340+00:00 19994330.290379863232 27869999.999948877841 262864330.290325045586 1 60383.179820941 2024-03-14T04:18:56.529286+00:00 19994330.290273211896 27869999.999977972358 262864330.290247499943 1 60383.179832561 2024-03-14T04:18:57.533293+00:00 19994330.290348373353 27870000.000003226101 262864330.290347903967 1 60383.179844151 2024-03-14T04:18:58.534668+00:00 19994330.290132347494 27870000.000015661120 262864330.290144324303 1 60383.179855582 2024-03-14T04:18:59.522298+00:00 19994330.290305551142 27870000.000025346875 262864330.290327191353 1 60383.179867390 2024-03-14T04:19:00.542493+00:00 19994330.290493346751 27869999.999959133565 262864330.290448784828 1 60383.179879011 2024-03-14T04:19:01.546520+00:00 19994330.290208820254 27870000.000047162175 262864330.290252268314 1 60383.179890398 2024-03-14T04:19:02.530383+00:00 19994330.290250264108 27870000.000042244792 262864330.290288835764 1 60383.179901924 2024-03-14T04:19:03.526199+00:00 19994330.290185421705 27870000.000019591302 262864330.290201306343 1 60383.179913483 2024-03-14T04:19:04.524879+00:00 19994330.290263865143 27869999.999967992306 262864330.290228158236 1 60383.179925026 2024-03-14T04:19:05.522226+00:00 19994330.290214411914 27869999.999939125031 262864330.290149837732 1 60383.179936644 2024-03-14T04:19:06.526044+00:00 19994330.290021460503 27869999.999953024089 262864330.289970785379 1 60383.179948166 2024-03-14T04:19:07.521547+00:00 19994330.290325004607 27869999.999936547130 262864330.290257871151 1 60383.179959777 2024-03-14T04:19:08.524723+00:00 19994330.290178883821 27870000.000006470829 262864330.290181666613 1 60383.179971365 2024-03-14T04:19:09.525983+00:00 19994330.290080022067 27870000.000002071261 262864330.290078401566 1 60383.179982913 2024-03-14T04:19:10.523695+00:00 19994330.290171280503 27870000.000017561018 262864330.290185153484 1 60383.179994518 2024-03-14T04:19:11.526381+00:00 19994330.290159478784 27869999.999945312738 262864330.290101110935 1 60383.180006044 2024-03-14T04:19:12.522211+00:00 19994330.290199872106 27870000.000014118850 262864330.290210306644 1 60383.180017684 2024-03-14T04:19:13.527847+00:00 19994330.290206737816 27870000.000001087785 262864330.290204107761 1 60383.180029207 2024-03-14T04:19:14.523508+00:00 19994330.290076978505 27869999.999984867871 262864330.290058135986 1 60383.180041128 2024-03-14T04:19:15.553471+00:00 19994330.290202111006 27870000.000063017011 262864330.290261417627 1 60383.180052396 2024-03-14T04:19:16.526990+00:00 19994330.290331229568 27870000.000030096620 262864330.290357649326 1 60383.180063961 2024-03-14T04:19:17.526219+00:00 19994330.290265541524 27869999.999929964542 262864330.290191799402 1 60383.180075678 2024-03-14T04:19:18.538570+00:00 19994330.290362801403 27870000.000036668032 262864330.290395766497 1 60383.180087448 2024-03-14T04:19:19.555538+00:00 19994330.290061317384 27870000.000040598214 262864330.290098220110 1 60383.180098707 2024-03-14T04:19:20.528259+00:00 19994330.290216483176 27870000.000015221536 262864330.290228009224 1 60383.180110306 2024-03-14T04:19:21.530452+00:00 19994330.290223296732 27869999.999962657690 262864330.290182262659 1 60383.180121886 2024-03-14T04:19:22.530903+00:00 19994330.290040798485 27869999.999932408333 262864330.289969503880 1 60383.180133470 2024-03-14T04:19:23.531843+00:00 19994330.290146324784 27869999.999930758029 262864330.290073394775 1 60383.180144964 2024-03-14T04:19:24.524921+00:00 19994330.290373042226 27870000.000060431659 262864330.290429770947 1 60383.180156711 2024-03-14T04:19:25.539893+00:00 19994330.290380246937 27870000.000009335577 262864330.290385872126 1 60383.180168163 2024-03-14T04:19:26.529255+00:00 19994330.290060047060 27870000.000005923212 262864330.290062278509 1 60383.180179770 2024-03-14T04:19:27.532136+00:00 19994330.290414024144 27869999.999966833740 262864330.290377169847 1 60383.180191241 2024-03-14T04:19:28.523224+00:00 19994330.290248923004 27869999.999990180135 262864330.290235400200 1 60383.180202889 2024-03-14T04:19:29.529618+00:00 19994330.290221754462 27870000.000085238367 262864330.290303289890 1 60383.180214514 2024-03-14T04:19:30.534009+00:00 19994330.290228147060 27869999.999960869551 262864330.290185332298 1 60383.180226079 2024-03-14T04:19:31.533205+00:00 19994330.290241390467 27869999.999968368560 262864330.290206074715 1 60383.180237810 2024-03-14T04:19:32.546796+00:00 19994330.290211997926 27870000.000023871660 262864330.290232181549 1 60383.180249114 2024-03-14T04:19:33.523419+00:00 19994330.290465712547 27870000.000040926039 262864330.290502935648 1 60383.180260742 2024-03-14T04:19:34.528104+00:00 19994330.290162757039 27869999.999976791441 262864330.290135860443 1 60383.180272358 2024-03-14T04:19:35.531758+00:00 19994330.290086291730 27870000.000000178814 262864330.290082782507 1 60383.180284101 2024-03-14T04:19:36.546285+00:00 19994330.290101572871 27870000.000058170408 262864330.290156066418 1 60383.180295485 2024-03-14T04:19:37.529883+00:00 19994330.290527161211 27869999.999969962984 262864330.290493428707 1 60383.180307171 2024-03-14T04:19:38.539622+00:00 19994330.289961930364 27869999.999994710088 262864330.289952933788 1 60383.180318580 2024-03-14T04:19:39.525311+00:00 19994330.290295127779 27869999.999958246946 262864330.290249675512 1 60383.180330446 2024-03-14T04:19:40.550489+00:00 19994330.290252868086 27870000.000011790544 262864330.290260970592 1 60383.180341795 2024-03-14T04:19:41.531081+00:00 19994330.290123600513 27869999.999981194735 262864330.290101110935 1 60383.180353354 2024-03-14T04:19:42.529793+00:00 19994330.290235929191 27869999.999881539494 262864330.290113776922 1 60383.180364968 2024-03-14T04:19:43.533282+00:00 19994330.290218356997 27869999.999988276511 262864330.290202945471 1 60383.180376474 2024-03-14T04:19:44.527392+00:00 19994330.290194310248 27870000.000064391643 262864330.290255010128 1 60383.180388154 2024-03-14T04:19:45.536545+00:00 19994330.290162477642 27870000.000071305782 262864330.290230095387 1 60383.180399745 2024-03-14T04:19:46.537926+00:00 19994330.290322899818 27870000.000005349517 262864330.290324568748 1 60383.180411219 2024-03-14T04:19:47.529270+00:00 19994330.290065027773 27869999.999980136752 262864330.290041476488 1 60383.180422885 2024-03-14T04:19:48.537269+00:00 19994330.290512043983 27870000.000026803464 262864330.290535151958 1 60383.180434574 2024-03-14T04:19:49.547245+00:00 19994330.290305983275 27869999.999994628131 262864330.290296912193 1 60383.180446039 2024-03-14T04:19:50.537805+00:00 19994330.290304183960 27869999.999994546175 262864330.290295034647 1 60383.180457463 2024-03-14T04:19:51.524835+00:00 19994330.290205940604 27869999.999973870814 262864330.290176093578 1 60383.180469094 2024-03-14T04:19:52.529712+00:00 19994330.290202949196 27869999.999971847981 262864330.290171086788 1 60383.180480600 2024-03-14T04:19:53.523858+00:00 19994330.290478240699 27870000.000014368445 262864330.290488898754 1 60383.180492234 2024-03-14T04:19:54.529005+00:00 19994330.290135383606 27870000.000036470592 262864330.290168166161 1 60383.180503797 2024-03-14T04:19:55.528030+00:00 19994330.290357828140 27869999.999978374690 262864330.290332496166 1 60383.180515566 2024-03-14T04:19:56.544875+00:00 19994330.290426172316 27870000.000044114888 262864330.290466576815 1 60383.180526959 2024-03-14T04:19:57.529238+00:00 19994330.290137972683 27870000.000014126301 262864330.290148407221 1 60383.180538564 2024-03-14T04:19:58.531981+00:00 19994330.290179714561 27869999.999992210418 262864330.290168225765 1 60383.180550077 2024-03-14T04:19:59.526693+00:00 19994330.290434323251 27869999.999979741871 262864330.290410369635 1 60383.180561643 2024-03-14T04:20:00.525947+00:00 19994330.290163476020 27869999.999995451421 262864330.290155231953 1 60383.180573955 2024-03-14T04:20:01.589739+00:00 19994330.289946466684 27870000.000002522022 262864330.289945304394 1 60383.180585047 2024-03-14T04:20:02.548058+00:00 19994330.290292140096 27869999.999981265515 262864330.290269702673 1 60383.180596405 2024-03-14T04:20:03.529405+00:00 19994330.290195044130 27869999.999975804240 262864330.290167152882 1 60383.180608108 2024-03-14T04:20:04.540513+00:00 19994330.290186889470 27869999.999971315265 262864330.290154516697 1 60383.180619648 2024-03-14T04:20:05.537597+00:00 19994330.290371526033 27870000.000004645437 262864330.290372490883 1 60383.180631142 2024-03-14T04:20:06.530691+00:00 19994330.290259674191 27870000.000025518239 262864330.290281474590 1 60383.180642751 2024-03-14T04:20:07.533653+00:00 19994330.290176521987 27870000.000012449920 262864330.290185272694 1 60383.180654269 2024-03-14T04:20:08.528847+00:00 19994330.290132943541 27870000.000037807971 262864330.290167063475 1 60383.180665792 2024-03-14T04:20:09.524435+00:00 19994330.290170405060 27870000.000044401735 262864330.290211111307 1 60383.180677401 2024-03-14T04:20:10.527483+00:00 19994330.290387768298 27870000.000019304454 262864330.290403395891 1 60383.180689019 2024-03-14T04:20:11.531243+00:00 19994330.290168453008 27869999.999989293516 262864330.290154069662 1 60383.180700548 2024-03-14T04:20:12.527300+00:00 19994330.289966896176 27869999.999982785434 262864330.289945960045 1 60383.180712093 2024-03-14T04:20:13.524811+00:00 19994330.290365293622 27869999.999898083508 262864330.290259659290 1 60383.180723692 2024-03-14T04:20:14.527037+00:00 19994330.290430303663 27870000.000022754073 262864330.290449380875 1 60383.180735680 2024-03-14T04:20:15.562767+00:00 19994330.290090605617 27870000.000051070005 262864330.290138006210 1 60383.180746821 2024-03-14T04:20:16.525314+00:00 19994330.290247142315 27869999.999971203506 262864330.290214657784 1 60383.180758393 2024-03-14T04:20:17.525164+00:00 19994330.290272351354 27870000.000008590519 262864330.290277242661 1 60383.180769921 2024-03-14T04:20:18.521208+00:00 19994330.289993479848 27870000.000023417175 262864330.290013194084 1 60383.180781519 2024-03-14T04:20:19.523217+00:00 19994330.290491145104 27870000.000013310462 262864330.290500760078 1 60383.180793091 2024-03-14T04:20:20.523089+00:00 19994330.290224514902 27870000.000047437847 262864330.290268272161 1 60383.180804683 2024-03-14T04:20:21.524596+00:00 19994330.290176399052 27870000.000051584095 262864330.290224283934 1 60383.180816208 2024-03-14T04:20:22.520427+00:00 19994330.290439434350 27869999.999999992549 262864330.290435731411 1 60383.180827776 2024-03-14T04:20:23.519798+00:00 19994330.290231827646 27869999.999970927835 262864330.290199041367 1 60383.180839383 2024-03-14T04:20:24.522659+00:00 19994330.290433961898 27870000.000056285411 262864330.290486574173 1 60383.180851060 2024-03-14T04:20:25.531526+00:00 19994330.290123336017 27869999.999922554940 262864330.290042191744 1 60383.180862518 2024-03-14T04:20:26.521597+00:00 19994330.290115945041 27870000.000016927719 262864330.290129184723 1 60383.180874179 2024-03-14T04:20:27.529024+00:00 19994330.290313143283 27869999.999992854893 262864330.290302306414 1 60383.180885719 2024-03-14T04:20:28.526121+00:00 19994330.290227644145 27870000.000084646046 262864330.290308594704 1 60383.180897236 2024-03-14T04:20:29.521228+00:00 19994330.290175851434 27870000.000027906150 262864330.290200054646 1 60383.180908835 2024-03-14T04:20:30.523407+00:00 19994330.290096331388 27869999.999965365976 262864330.290058016777 1 60383.180920460 2024-03-14T04:20:31.527755+00:00 19994330.290131188929 27870000.000002358109 262864330.290129840374 1 60383.180931995 2024-03-14T04:20:32.524351+00:00 19994330.290174700320 27869999.999939545989 262864330.290110558271 1 60383.180943566 2024-03-14T04:20:33.524106+00:00 19994330.290321040899 27870000.000105600804 262864330.290422946215 1 60383.180955181 2024-03-14T04:20:34.527618+00:00 19994330.290182415396 27869999.999988306314 262864330.290167033672 1 60383.180966809 2024-03-14T04:20:35.532305+00:00 19994330.290155008435 27869999.999970830977 262864330.290122151375 1 60383.180978296 2024-03-14T04:20:36.524773+00:00 19994330.290099631995 27869999.999993734062 262864330.290089666843 1 60383.180989852 2024-03-14T04:20:37.523215+00:00 19994330.290163036436 27869999.999953638762 262864330.290112972260 1 60383.181001491 2024-03-14T04:20:38.528808+00:00 19994330.290380079299 27870000.000031143427 262864330.290407538414 1 60383.181013006 2024-03-14T04:20:39.523697+00:00 19994330.290221396834 27869999.999980766326 262864330.290198475122 1 60383.181024595 2024-03-14T04:20:40.524976+00:00 19994330.290214121342 27870000.000031664968 262864330.290242075920 1 60383.181036256 2024-03-14T04:20:41.532515+00:00 19994330.290348496288 27870000.000027570873 262864330.290372371674 1 60383.181047712 2024-03-14T04:20:42.522352+00:00 19994330.290365554392 27870000.000013262033 262864330.290375113487 1 60383.181059289 2024-03-14T04:20:43.522597+00:00 19994330.290330424905 27869999.999963119626 262864330.290289819241 1 60383.181070890 2024-03-14T04:20:44.524905+00:00 19994330.290210627019 27870000.000079605728 262864330.290286540985 1 60383.181082405 2024-03-14T04:20:45.519819+00:00 19994330.290401462466 27869999.999896582216 262864330.290294349194 1 60383.181094026 2024-03-14T04:20:46.523834+00:00 19994330.290337275714 27870000.000095926225 262864330.290429502726 1 60383.181105644 2024-03-14T04:20:47.527591+00:00 19994330.290333762765 27869999.999968431890 262864330.290298521519 1 60383.181117200 2024-03-14T04:20:48.526084+00:00 19994330.290235597640 27870000.000020384789 262864330.290252298117 1 60383.181128732 2024-03-14T04:20:49.522425+00:00 19994330.290094543248 27870000.000020902604 262864330.290111750364 1 60383.181140323 2024-03-14T04:20:50.523946+00:00 19994330.290165435523 27870000.000072531402 262864330.290234267712 1 60383.181151886 2024-03-14T04:20:51.523013+00:00 19994330.290188562125 27869999.999929375947 262864330.290114223957 1 60383.181163523 2024-03-14T04:20:52.528395+00:00 19994330.290252126753 27869999.999944545329 262864330.290192961693 1 60383.181175012 2024-03-14T04:20:53.521055+00:00 19994330.290260355920 27870000.000019900501 262864330.290276557207 1 60383.181186625 2024-03-14T04:20:54.524431+00:00 19994330.290347702801 27870000.000022858381 262864330.290366858244 1 60383.181198200 2024-03-14T04:20:55.524486+00:00 19994330.290082663298 27869999.999988563359 262864330.290067523718 1 60383.181209743 2024-03-14T04:20:56.521756+00:00 19994330.290315721184 27869999.999997496605 262864330.290309518576 1 60383.181221316 2024-03-14T04:20:57.521647+00:00 19994330.290145095438 27870000.000009231269 262864330.290150642395 1 60383.181232904 2024-03-14T04:20:58.522895+00:00 19994330.290257107466 27869999.999938562512 262864330.290191948414 1 60383.181244459 2024-03-14T04:20:59.521211+00:00 19994330.290342174470 27870000.000002708286 262864330.290341198444 1 60383.181256046 2024-03-14T04:21:00.522345+00:00 19994330.290123585612 27869999.999954760075 262864330.290074646473 1 60383.181267614 2024-03-14T04:21:01.521789+00:00 19994330.290273208171 27870000.000033523887 262864330.290303051472 1 60383.181279234 2024-03-14T04:21:02.525780+00:00 19994330.290300086141 27870000.000023696572 262864330.290320098400 1 60383.181290855 2024-03-14T04:21:03.529828+00:00 19994330.290358230472 27870000.000008430332 262864330.290362954140 1 60383.181302332 2024-03-14T04:21:04.521480+00:00 19994330.290132787079 27870000.000081986189 262864330.290211081505 1 60383.181313978 2024-03-14T04:21:05.527665+00:00 19994330.290344133973 27869999.999971140176 262864330.290311574936 1 60383.181325482 2024-03-14T04:21:06.521679+00:00 19994330.290261518210 27869999.999958343804 262864330.290216147900 1 60383.181337073 2024-03-14T04:21:07.523082+00:00 19994330.290324378759 27869999.999996811152 262864330.290317505598 1 60383.181348696 2024-03-14T04:21:08.527358+00:00 19994330.290243577212 27869999.999994166195 262864330.290234029293 1 60383.181360241 2024-03-14T04:21:09.524815+00:00 19994330.290050245821 27869999.999980904162 262864330.290027439594 1 60383.181371773 2024-03-14T04:21:10.521183+00:00 19994330.290416747332 27869999.999991413206 262864330.290404468775 1 60383.181383383 2024-03-14T04:21:11.524322+00:00 19994330.290082503110 27870000.000053152442 262864330.290131986141 1 60383.181395023 2024-03-14T04:21:12.529958+00:00 19994330.290276613086 27870000.000028237700 262864330.290301173925 1 60383.181406548 2024-03-14T04:21:13.525723+00:00 19994330.290161747485 27870000.000091373920 262864330.290249437094 1 60383.181418089 2024-03-14T04:21:14.522929+00:00 19994330.290206082165 27869999.999927699566 262864330.290130078793 1 60383.181429660 2024-03-14T04:21:15.522673+00:00 19994330.290418803692 27870000.000094309449 262864330.290509402752 1 60383.181441231 2024-03-14T04:21:16.522340+00:00 19994330.290347419679 27869999.999951515347 262864330.290295243263 1 60383.181452844 2024-03-14T04:21:17.525702+00:00 19994330.290362879634 27869999.999979183078 262864330.290338397026 1 60383.181464392 2024-03-14T04:21:18.523446+00:00 19994330.290152467787 27869999.999967142940 262864330.290115922689 1 60383.181476035 2024-03-14T04:21:19.529440+00:00 19994330.290334738791 27869999.999974034727 262864330.290305078030 1 60383.181487611 2024-03-14T04:21:20.529633+00:00 19994330.290020558983 27870000.000028230250 262864330.290045082569 1 60383.181499121 2024-03-14T04:21:21.524042+00:00 19994330.290207043290 27869999.999972529709 262864330.290175855160 1 60383.181510777 2024-03-14T04:21:22.531123+00:00 19994330.290274392813 27869999.999942298979 262864330.290212988853 1 60383.181522336 2024-03-14T04:21:23.529844+00:00 19994330.290187470615 27870000.000048436224 262864330.290232211351 1 60383.181533950 2024-03-14T04:21:24.533269+00:00 19994330.290360551327 27870000.000024102628 262864330.290380954742 1 60383.181545509 2024-03-14T04:21:25.531997+00:00 19994330.290284056216 27870000.000022087246 262864330.290302455425 1 60383.181557021 2024-03-14T04:21:26.526644+00:00 19994330.290148306638 27870000.000000879169 262864330.290145516396 1 60383.181568598 2024-03-14T04:21:27.526922+00:00 19994330.290206953883 27869999.999968599528 262864330.290171861649 1 60383.181580110 2024-03-14T04:21:28.521554+00:00 19994330.290235016495 27869999.999993845820 262864330.290225178003 1 60383.181591685 2024-03-14T04:21:29.521574+00:00 19994330.290088739246 27869999.999987434596 262864330.290072470903 1 60383.181603258 2024-03-14T04:21:30.521494+00:00 19994330.290540590882 27870000.000003967434 262864330.290540874004 1 60383.181614853 2024-03-14T04:21:31.523340+00:00 19994330.290064390749 27870000.000013753772 262864330.290074467659 1 60383.181626527 2024-03-14T04:21:32.531898+00:00 19994330.290344469249 27869999.999969072640 262864330.290309846401 1 60383.181638103 2024-03-14T04:21:33.532119+00:00 19994330.290225282311 27870000.000017262995 262864330.290238857269 1 60383.181649655 2024-03-14T04:21:34.530223+00:00 19994330.290334556252 27869999.999954253435 262864330.290285110474 1 60383.181661122 2024-03-14T04:21:35.520909+00:00 19994330.290301147848 27870000.000040806830 262864330.290338248014 1 60383.181672827 2024-03-14T04:21:36.532235+00:00 19994330.290105819702 27870000.000002142042 262864330.290104269981 1 60383.181684373 2024-03-14T04:21:37.529876+00:00 19994330.290432006121 27870000.000005263835 262864330.290433585644 1 60383.181695965 2024-03-14T04:21:38.531399+00:00 19994330.290149349719 27870000.000023860484 262864330.290169537067 1 60383.181707555 2024-03-14T04:21:39.532758+00:00 19994330.290204778314 27869999.999998386949 262864330.290199458599 1 60383.181719067 2024-03-14T04:21:40.527331+00:00 19994330.290395591408 27869999.999977689236 262864330.290369570255 1 60383.181730689 2024-03-14T04:21:41.531548+00:00 19994330.290343225002 27869999.999957945198 262864330.290297478437 1 60383.181742168 2024-03-14T04:21:42.523312+00:00 19994330.290249884129 27869999.999957960099 262864330.290204137564 1 60383.181753764 2024-03-14T04:21:43.525212+00:00 19994330.290130540729 27870000.000039659441 262864330.290166497231 1 60383.181765302 2024-03-14T04:21:44.522123+00:00 19994330.290382284671 27870000.000045590103 262864330.290424197912 1 60383.181776882 2024-03-14T04:21:45.522612+00:00 19994330.290429200977 27869999.999998055398 262864330.290423572063 1 60383.181788584 2024-03-14T04:21:46.533667+00:00 19994330.290320213884 27870000.000017780811 262864330.290334314108 1 60383.181800112 2024-03-14T04:21:47.529677+00:00 19994330.289943527430 27870000.000037230551 262864330.289977043867 1 60383.181811709 2024-03-14T04:21:48.531705+00:00 19994330.290358856320 27869999.999994657934 262864330.290349841118 1 60383.181823439 2024-03-14T04:21:49.545181+00:00 19994330.290145445615 27869999.999994322658 262864330.290136098862 1 60383.181835017 2024-03-14T04:21:50.545483+00:00 19994330.290191840380 27870000.000011473894 262864330.290199607611 1 60383.181846367 2024-03-14T04:21:51.526123+00:00 19994330.290253795683 27870000.000012241304 262864330.290262341499 1 60383.181858188 2024-03-14T04:21:52.547476+00:00 19994330.290286041796 27870000.000000733882 262864330.290283083916 1 60383.181869567 2024-03-14T04:21:53.530626+00:00 19994330.290388509631 27869999.999988898635 262864330.290373742580 1 60383.181881198 2024-03-14T04:21:54.535537+00:00 19994330.290457855910 27870000.000108998269 262864330.290563136339 1 60383.181892730 2024-03-14T04:21:55.531859+00:00 19994330.290202621371 27870000.000009689480 262864330.290208607912 1 60383.181904257 2024-03-14T04:21:56.527826+00:00 19994330.290196500719 27869999.999992027879 262864330.290184825659 1 60383.181915891 2024-03-14T04:21:57.532978+00:00 19994330.290126126260 27869999.999985020608 262864330.290107429028 1 60383.181927453 2024-03-14T04:21:58.531929+00:00 19994330.290157407522 27870000.000009473413 262864330.290163189173 1 60383.181939108 2024-03-14T04:21:59.538934+00:00 19994330.290293902159 27870000.000026606023 262864330.290316820145 1 60383.181950503 2024-03-14T04:22:00.523494+00:00 19994330.290152747184 27869999.999994534999 262864330.290143609047 1 60383.181962044 2024-03-14T04:22:01.520571+00:00 19994330.290262941271 27869999.999991741031 262864330.290250986814 1 60383.181973737 2024-03-14T04:22:02.530830+00:00 19994330.290260251611 27869999.999979499727 262864330.290236055851 1 60383.181985297 2024-03-14T04:22:03.529687+00:00 19994330.290232885629 27869999.999924611300 262864330.290153801441 1 60383.181996824 2024-03-14T04:22:04.525565+00:00 19994330.290249545127 27870000.000045325607 262864330.290291190147 1 60383.182008517 2024-03-14T04:22:05.535919+00:00 19994330.290102150291 27870000.000080037862 262864330.290178507566 1 60383.182019940 2024-03-14T04:22:06.522767+00:00 19994330.290271703154 27870000.000104956329 262864330.290372967720 1 60383.182031526 2024-03-14T04:22:07.523885+00:00 19994330.290526650846 27869999.999968495220 262864330.290491461754 1 60383.182043152 2024-03-14T04:22:08.528382+00:00 19994330.289896391332 27870000.000072672963 262864330.289965361357 1 60383.182054701 2024-03-14T04:22:09.526136+00:00 19994330.290479958057 27870000.000049408525 262864330.290525674820 1 60383.182066311 2024-03-14T04:22:10.529229+00:00 19994330.290208369493 27870000.000053830445 262864330.290258497000 1 60383.182077875 2024-03-14T04:22:11.528418+00:00 19994330.290200684220 27870000.000038269907 262864330.290235251188 1 60383.182089538 2024-03-14T04:22:12.536084+00:00 19994330.290361139923 27869999.999900411814 262864330.290257841349 1 60383.182101096 2024-03-14T04:22:13.534683+00:00 19994330.290200717747 27870000.000012975186 262864330.290209978819 1 60383.182112605 2024-03-14T04:22:14.529096+00:00 19994330.290383804590 27869999.999980330467 262864330.290360450745 1 60383.182124096 2024-03-14T04:22:15.521906+00:00 19994330.290256902575 27870000.000025328249 262864330.290278553963 1 60383.182135668 2024-03-14T04:22:16.521717+00:00 19994330.290025312454 27869999.999969299883 262864330.289990931749 1 60383.182147419 2024-03-14T04:22:17.536967+00:00 19994330.290143433958 27869999.999996516854 262864330.290136247873 1 60383.182158814 2024-03-14T04:22:18.521508+00:00 19994330.290337394923 27870000.000008739531 262864330.290342420340 1 60383.182170385 2024-03-14T04:22:19.521308+00:00 19994330.290129955858 27869999.999963663518 262864330.290089935064 1 60383.182181975 2024-03-14T04:22:20.522646+00:00 19994330.290360257030 27869999.999973345548 262864330.290329933167 1 60383.182193830 2024-03-14T04:22:21.546902+00:00 19994330.290432672948 27870000.000013250858 262864330.290442228317 1 60383.182205129 2024-03-14T04:22:22.523205+00:00 19994330.290170978755 27870000.000007137656 262864330.290174424648 1 60383.182216713 2024-03-14T04:22:23.524042+00:00 19994330.290175806731 27869999.999976955354 262864330.290149062872 1 60383.182228281 2024-03-14T04:22:24.523475+00:00 19994330.290463961661 27869999.999998841435 262864330.290459096432 1 60383.182239840 2024-03-14T04:22:25.522174+00:00 19994330.290125314146 27870000.000082734972 262864330.290204346180 1 60383.182251697 2024-03-14T04:22:26.546653+00:00 19994330.290076304227 27869999.999963164330 262864330.290035784245 1 60383.182262990 2024-03-14T04:22:27.522338+00:00 19994330.290261175483 27870000.000046312809 262864330.290303796530 1 60383.182274547 2024-03-14T04:22:28.520849+00:00 19994330.290326036513 27870000.000063695014 262864330.290386021137 1 60383.182286135 2024-03-14T04:22:29.522104+00:00 19994330.290155410767 27869999.999991968274 262864330.290143668652 1 60383.182297699 2024-03-14T04:22:30.521172+00:00 19994330.290243510157 27869999.999968856573 262864330.290208667517 1 60383.182309272 2024-03-14T04:22:31.521112+00:00 19994330.290024433285 27870000.000004045665 262864330.290024787188 1 60383.182320888 2024-03-14T04:22:32.524689+00:00 19994330.290291350335 27870000.000017073005 262864330.290304720402 1 60383.182332470 2024-03-14T04:22:33.525432+00:00 19994330.290249384940 27869999.999995894730 262864330.290241569281 1 60383.182344003 2024-03-14T04:22:34.521865+00:00 19994330.290525428951 27869999.999948453158 262864330.290470182896 1 60383.182355592 2024-03-14T04:22:35.523123+00:00 19994330.290127404034 27869999.999983437359 262864330.290107131004 1 60383.182367166 2024-03-14T04:22:36.523146+00:00 19994330.290208816528 27869999.999962873757 262864330.290167987347 1 60383.182378753 2024-03-14T04:22:37.524238+00:00 19994330.289981186390 27869999.999986723065 262864330.289964199066 1 60383.182390332 2024-03-14T04:22:38.524706+00:00 19994330.290386095643 27869999.999987188727 262864330.290369570255 1 60383.182401891 2024-03-14T04:22:39.523424+00:00 19994330.290182128549 27869999.999974548817 262864330.290152966976 1 60383.182413490 2024-03-14T04:22:40.525487+00:00 19994330.290407482535 27870000.000042054802 262864330.290445834398 1 60383.182425036 2024-03-14T04:22:41.523108+00:00 19994330.290406905115 27870000.000077262521 262864330.290480464697 1 60383.182436759 2024-03-14T04:22:42.535971+00:00 19994330.290264762938 27870000.000053159893 262864330.290314227343 1 60383.182448170 2024-03-14T04:22:43.521880+00:00 19994330.290383528918 27869999.999937836081 262864330.290317654610 1 60383.182459756 2024-03-14T04:22:44.522946+00:00 19994330.290100838989 27869999.999952495098 262864330.290049642324 1 60383.182471352 2024-03-14T04:22:45.524822+00:00 19994330.290315229446 27870000.000017151237 262864330.290328711271 1 60383.182482952 2024-03-14T04:22:46.527023+00:00 19994330.290211856365 27870000.000023644418 262864330.290231794119 1 60383.182494533 2024-03-14T04:22:47.527686+00:00 19994330.290304336697 27870000.000001668930 262864330.290302306414 1 60383.182506134 2024-03-14T04:22:48.529961+00:00 19994330.290156945586 27869999.999970026314 262864330.290123283863 1 60383.182517682 2024-03-14T04:22:49.527692+00:00 19994330.290218859911 27870000.000090688467 262864330.290305852890 1 60383.182529295 2024-03-14T04:22:50.531079+00:00 19994330.290145024657 27870000.000018175691 262864330.290159523487 1 60383.182540839 2024-03-14T04:22:51.528467+00:00 19994330.290253221989 27869999.999974574894 262864330.290224105120 1 60383.182552438 2024-03-14T04:22:52.530610+00:00 19994330.290378533304 27870000.000040151179 262864330.290414988995 1 60383.182564022 2024-03-14T04:22:53.531545+00:00 19994330.290357567370 27870000.000027857721 262864330.290381729603 1 60383.182575775 2024-03-14T04:22:54.546968+00:00 19994330.290217082947 27870000.000007167459 262864330.290220528841 1 60383.182587122 2024-03-14T04:22:55.527326+00:00 19994330.290203403682 27869999.999963931739 262864330.290163636208 1 60383.182598729 2024-03-14T04:22:56.530190+00:00 19994330.290244124830 27870000.000020958483 262864330.290261387825 1 60383.182610246 2024-03-14T04:22:57.525251+00:00 19994330.290095668286 27869999.999917145818 262864330.290009111166 1 60383.182621823 2024-03-14T04:22:58.525477+00:00 19994330.290081638843 27869999.999994218349 262864330.290072172880 1 60383.182633377 2024-03-14T04:22:59.523760+00:00 19994330.290307927877 27870000.000055823475 262864330.290360063314 1 60383.182645001 2024-03-14T04:23:00.528095+00:00 19994330.290251981467 27870000.000001687557 262864330.290249973536 1 60383.182656615 2024-03-14T04:23:01.531525+00:00 19994330.290096435696 27870000.000017162412 262864330.290109902620 1 60383.182668073 2024-03-14T04:23:02.521527+00:00 19994330.290248092264 27869999.999962009490 262864330.290206402540 1 60383.182679646 2024-03-14T04:23:03.521390+00:00 19994330.290196992457 27869999.999999307096 262864330.290192604065 1 60383.182691254 2024-03-14T04:23:04.524306+00:00 19994330.290264312178 27869999.999994341284 262864330.290254950523 1 60383.182702803 2024-03-14T04:23:05.522146+00:00 19994330.290290392935 27869999.999996896833 262864330.290283590555 1 60383.182714431 2024-03-14T04:23:06.526794+00:00 19994330.290200769901 27869999.999969355762 262864330.290166437626 1 60383.182725953 2024-03-14T04:23:07.522356+00:00 19994330.290240608156 27869999.999935999513 262864330.290172904730 1 60383.182737562 2024-03-14T04:23:08.525329+00:00 19994330.290485505015 27869999.999997146428 262864330.290478944778 1 60383.182749084 2024-03-14T04:23:09.520823+00:00 19994330.290269672871 27869999.999981530011 262864330.290247499943 1 60383.182760737 2024-03-14T04:23:10.527665+00:00 19994330.290303532034 27869999.999905191362 262864330.290205031633 1 60383.182772247 2024-03-14T04:23:11.522103+00:00 19994330.290165517479 27870000.000021159649 262864330.290182977915 1 60383.182783857 2024-03-14T04:23:12.525241+00:00 19994330.290240067989 27870000.000074397773 262864330.290310770273 1 60383.182795613 2024-03-14T04:23:13.540947+00:00 19994330.290473822504 27869999.999961081892 262864330.290431201458 1 60383.182807121 2024-03-14T04:23:14.535263+00:00 19994330.290127053857 27870000.000079926103 262864330.290203273296 1 60383.182818660 2024-03-14T04:23:15.532174+00:00 19994330.290199462324 27870000.000040493906 262864330.290236264467 1 60383.182830232 2024-03-14T04:23:16.532054+00:00 19994330.290263950825 27869999.999986648560 262864330.290246903896 1 60383.182841750 2024-03-14T04:23:17.527194+00:00 19994330.290167067200 27869999.999921415001 262864330.290084779263 1 60383.182853330 2024-03-14T04:23:18.527740+00:00 19994330.290415246040 27869999.999922629446 262864330.290334194899 1 60383.182864839 2024-03-14T04:23:19.522053+00:00 19994330.289987128228 27869999.999985847622 262864330.289969265461 1 60383.182876510 2024-03-14T04:23:20.530473+00:00 19994330.290492519736 27870000.000005438924 262864330.290494263172 1 60383.182888150 2024-03-14T04:23:21.536198+00:00 19994330.290216248482 27869999.999975964427 262864330.290188521147 1 60383.182899733 2024-03-14T04:23:22.536944+00:00 19994330.290294267237 27869999.999989956617 262864330.290280520916 1 60383.182911250 2024-03-14T04:23:23.531991+00:00 19994330.290153887123 27870000.000026289374 262864330.290176481009 1 60383.182923269 2024-03-14T04:23:24.570488+00:00 19994330.290396999568 27870000.000003270805 262864330.290396571159 1 60383.182934291 2024-03-14T04:23:25.522715+00:00 19994330.290115099400 27870000.000025276095 262864330.290136665106 1 60383.182946085 2024-03-14T04:23:26.541698+00:00 19994330.290355578065 27870000.000013463199 262864330.290365338326 1 60383.182957519 2024-03-14T04:23:27.529669+00:00 19994330.290240440518 27870000.000050272793 262864330.290287017822 1 60383.182969093 2024-03-14T04:23:28.529632+00:00 19994330.290178593248 27870000.000037200749 262864330.290212094784 1 60383.182980637 2024-03-14T04:23:29.526994+00:00 19994330.290083173662 27870000.000013168901 262864330.290092647076 1 60383.182992230 2024-03-14T04:23:30.528634+00:00 19994330.290253147483 27869999.999974571168 262864330.290224015713 1 60383.183003817 2024-03-14T04:23:31.529766+00:00 19994330.290048159659 27870000.000028777868 262864330.290073245764 1 60383.183015402 2024-03-14T04:23:32.530788+00:00 19994330.290260031819 27870000.000031739473 262864330.290288090706 1 60383.183026964 2024-03-14T04:23:33.529729+00:00 19994330.290216647089 27869999.999927200377 262864330.290140151978 1 60383.183038519 2024-03-14T04:23:34.528058+00:00 19994330.290323015302 27869999.999963000417 262864330.290282309055 1 60383.183050167 2024-03-14T04:23:35.534440+00:00 19994330.290305364877 27870000.000020749867 262864330.290322422981 1 60383.183061658 2024-03-14T04:23:36.527306+00:00 19994330.290369123220 27870000.000006277114 262864330.290371716022 1 60383.183073220 2024-03-14T04:23:37.526203+00:00 19994330.290300887078 27869999.999910719693 262864330.290207892656 1 60383.183084871 2024-03-14T04:23:38.532871+00:00 19994330.290047492832 27870000.000026825815 262864330.290070623159 1 60383.183096373 2024-03-14T04:23:39.526576+00:00 19994330.290169037879 27870000.000025562942 262864330.290190905333 1 60383.183107990 2024-03-14T04:23:40.530319+00:00 19994330.290194056928 27869999.999977272004 262864330.290167629719 1 60383.183119607 2024-03-14T04:23:41.534031+00:00 19994330.290231060237 27869999.999914497137 262864330.290141850710 1 60383.183131184 2024-03-14T04:23:42.534289+00:00 19994330.290261797607 27870000.000039983541 262864330.290298104286 1 60383.183142801 2024-03-14T04:23:43.538020+00:00 19994330.290297746658 27870000.000048622489 262864330.290342688560 1 60383.183154230 2024-03-14T04:23:44.525436+00:00 19994330.290146999061 27870000.000023476779 262864330.290166795254 1 60383.183165888 2024-03-14T04:23:45.532747+00:00 19994330.290333453566 27869999.999954428524 262864330.290284186602 1 60383.183177555 2024-03-14T04:23:46.540798+00:00 19994330.290289916098 27870000.000016339123 262864330.290302544832 1 60383.183189038 2024-03-14T04:23:47.532855+00:00 19994330.290041640401 27869999.999977841973 262864330.290015757084 1 60383.183200661 2024-03-14T04:23:48.537082+00:00 19994330.290454044938 27869999.999991066754 262864330.290441393852 1 60383.183212274 2024-03-14T04:23:49.540465+00:00 19994330.290373254567 27870000.000006537884 262864330.290376096964 1 60383.183223970 2024-03-14T04:23:50.551037+00:00 19994330.290218450129 27869999.999952554703 262864330.290167301893 1 60383.183235274 2024-03-14T04:23:51.527689+00:00 19994330.289938915521 27870000.000006239861 262864330.289941459894 1 60383.183246988 2024-03-14T04:23:52.539754+00:00 19994330.290391486138 27869999.999991424382 262864330.290379196405 1 60383.183258390 2024-03-14T04:23:53.524851+00:00 19994330.290325731039 27870000.000046402216 262864330.290368437767 1 60383.183269996 2024-03-14T04:23:54.527682+00:00 19994330.290312632918 27869999.999942936003 262864330.290251851082 1 60383.183281641 2024-03-14T04:23:55.533841+00:00 19994330.290150206536 27870000.000030409545 262864330.290176898241 1 60383.183293091 2024-03-14T04:23:56.523092+00:00 19994330.290398899466 27870000.000040628016 262864330.290435820818 1 60383.183304721 2024-03-14T04:23:57.527867+00:00 19994330.290038362145 27870000.000002354383 262864330.290037035942 1 60383.183316339 2024-03-14T04:23:58.531700+00:00 19994330.290231153369 27870000.000007227063 262864330.290234684944 1 60383.183327883 2024-03-14T04:23:59.529088+00:00 19994330.290168385953 27869999.999989628792 262864330.290154308081 1 60383.183339485 2024-03-14T04:24:00.531462+00:00 19994330.290194518864 27870000.000040985644 262864330.290231794119 1 60383.183351411 2024-03-14T04:24:01.561871+00:00 19994330.290148910135 27869999.999919664115 262864330.290064871311 1 60383.183362652 2024-03-14T04:24:02.533137+00:00 19994330.290370445698 27870000.000028878450 262864330.290395617485 1 60383.183374138 2024-03-14T04:24:03.525499+00:00 19994330.290264129639 27870000.000000763685 262864330.290261209011 1 60383.183385657 2024-03-14T04:24:04.520791+00:00 19994330.289937406778 27869999.999989271164 262864330.289922982454 1 60383.183397265 2024-03-14T04:24:05.523713+00:00 19994330.290302649140 27869999.999954085797 262864330.290253043175 1 60383.183408911 2024-03-14T04:24:06.529941+00:00 19994330.290182944387 27869999.999955266714 262864330.290134519339 1 60383.183420504 2024-03-14T04:24:07.531546+00:00 19994330.290483642370 27870000.000055324286 262864330.290535271168 1 60383.183432069 2024-03-14T04:24:08.530731+00:00 19994330.290170513093 27869999.999914031476 262864330.290080845356 1 60383.183443563 2024-03-14T04:24:09.523812+00:00 19994330.290219079703 27870000.000079620630 262864330.290295004845 1 60383.183455175 2024-03-14T04:24:10.527100+00:00 19994330.290235463530 27869999.999942619354 262864330.290174394846 1 60383.183466723 2024-03-14T04:24:11.524847+00:00 19994330.290153075010 27869999.999990448356 262864330.290139853954 1 60383.183478331 2024-03-14T04:24:12.527814+00:00 19994330.290248099715 27869999.999981682748 262864330.290226072073 1 60383.183489871 2024-03-14T04:24:13.524887+00:00 19994330.290502529591 27869999.999988358468 262864330.290487170219 1 60383.183501450 2024-03-14T04:24:14.525258+00:00 19994330.290136966854 27870000.000001683831 262864330.290134936571 1 60383.183512989 2024-03-14T04:24:15.522246+00:00 19994330.290216770023 27870000.000018317252 262864330.290231406689 1 60383.183524700 2024-03-14T04:24:16.534119+00:00 19994330.290133196861 27870000.000053003430 262864330.290182501078 1 60383.183536158 2024-03-14T04:24:17.524073+00:00 19994330.290112961084 27870000.000040989369 262864330.290150254965 1 60383.183547776 2024-03-14T04:24:18.527830+00:00 19994330.290327679366 27870000.000009328127 262864330.290333300829 1 60383.183559345 2024-03-14T04:24:19.527412+00:00 19994330.290265947580 27869999.999994125217 262864330.290256381035 1 60383.183570999 2024-03-14T04:24:20.534333+00:00 19994330.290192995220 27869999.999973628670 262864330.290162920952 1 60383.183582590 2024-03-14T04:24:21.535753+00:00 19994330.290385581553 27870000.000007338822 262864330.290389209986 1 60383.183594065 2024-03-14T04:24:22.527174+00:00 19994330.290412377566 27869999.999988142401 262864330.290396809578 1 60383.183605569 2024-03-14T04:24:23.521190+00:00 19994330.290153414011 27870000.000073019415 262864330.290222734213 1 60383.183617237 2024-03-14T04:24:24.529307+00:00 19994330.290036845952 27869999.999873477966 262864330.289906650782 1 60383.183628711 2024-03-14T04:24:25.520652+00:00 19994330.290150471032 27869999.999988779426 262864330.290135562420 1 60383.183640326 2024-03-14T04:24:26.524192+00:00 19994330.290354833007 27870000.000001594424 262864330.290352761745 1 60383.183651902 2024-03-14T04:24:27.524334+00:00 19994330.290283497423 27869999.999953005463 262864330.290232807398 1 60383.183663484 2024-03-14T04:24:28.524975+00:00 19994330.290180690587 27870000.000094544142 262864330.290271520615 1 60383.183675048 2024-03-14T04:24:29.524178+00:00 19994330.290137480944 27869999.999996107072 262864330.290129870176 1 60383.183686593 2024-03-14T04:24:30.521645+00:00 19994330.290433712304 27870000.000007364899 262864330.290437370539 1 60383.183698181 2024-03-14T04:24:31.522831+00:00 19994330.290224395692 27870000.000018324703 262864330.290239036083 1 60383.183709789 2024-03-14T04:24:32.525763+00:00 19994330.290351934731 27869999.999987196177 262864330.290335416794 1 60383.183721397 2024-03-14T04:24:33.528657+00:00 19994330.290001720190 27869999.999992784113 262864330.289990812540 1 60383.183732917 2024-03-14T04:24:34.524040+00:00 19994330.290291663259 27869999.999968316406 262864330.290256291628 1 60383.183744515 2024-03-14T04:24:35.526140+00:00 19994330.290065590292 27870000.000007946044 262864330.290069848299 1 60383.183756073 2024-03-14T04:24:36.524701+00:00 19994330.290190562606 27870000.000051904470 262864330.290238797665 1 60383.183767654 2024-03-14T04:24:37.525332+00:00 19994330.290288373828 27870000.000020146370 262864330.290304839611 1 60383.183779240 2024-03-14T04:24:38.526324+00:00 19994330.290291059762 27870000.000013079494 262864330.290300458670 1 60383.183790794 2024-03-14T04:24:39.524586+00:00 19994330.290185920894 27870000.000001583248 262864330.290183812380 1 60383.183802358 2024-03-14T04:24:40.523747+00:00 19994330.290208328515 27869999.999973397702 262864330.290178030729 1 60383.183813911 2024-03-14T04:24:41.521915+00:00 19994330.290135264397 27870000.000038020313 262864330.290169596672 1 60383.183825545 2024-03-14T04:24:42.527053+00:00 19994330.290315944701 27869999.999985251576 262864330.290297508240 1 60383.183837061 2024-03-14T04:24:43.522068+00:00 19994330.290208280087 27870000.000010203570 262864330.290214776993 1 60383.183848657 2024-03-14T04:24:44.523988+00:00 19994330.290129508823 27869999.999961696565 262864330.290087521076 1 60383.183860282 2024-03-14T04:24:45.528378+00:00 19994330.290187776089 27870000.000032003969 262864330.290216088295 1 60383.183872017 2024-03-14T04:24:46.542221+00:00 19994330.290317308158 27869999.999973256141 262864330.290286868811 1 60383.183883459 2024-03-14T04:24:47.530857+00:00 19994330.290086861700 27869999.999990470707 262864330.290073633194 1 60383.183895052 2024-03-14T04:24:48.532517+00:00 19994330.290180556476 27869999.999914079905 262864330.290090948343 1 60383.183906755 2024-03-14T04:24:49.543638+00:00 19994330.290219470859 27869999.999996758997 262864330.290212512016 1 60383.183918158 2024-03-14T04:24:50.528798+00:00 19994330.290306642652 27869999.999982830137 262864330.290285766125 1 60383.183929706 2024-03-14T04:24:51.526645+00:00 19994330.290348473936 27869999.999968953431 262864330.290313720703 1 60383.183941229 2024-03-14T04:24:52.522203+00:00 19994330.290163181722 27870000.000051259995 262864330.290210753679 1 60383.183952955 2024-03-14T04:24:53.535309+00:00 19994330.290244203061 27869999.999950107187 262864330.290190607309 1 60383.183964409 2024-03-14T04:24:54.524915+00:00 19994330.290191154927 27870000.000074259937 262864330.290261715651 1 60383.183976069 2024-03-14T04:24:55.532350+00:00 19994330.290553752333 27869999.999964598566 262864330.290514647961 1 60383.183987618 2024-03-14T04:24:56.530254+00:00 19994330.290116515011 27870000.000040717423 262864330.290153533220 1 60383.183999205 2024-03-14T04:24:57.531343+00:00 19994330.290301725268 27870000.000071253628 262864330.290369272232 1 60383.184010766 2024-03-14T04:24:58.530243+00:00 19994330.289925839752 27869999.999934058636 262864330.289856195450 1 60383.184022347 2024-03-14T04:24:59.530841+00:00 19994330.290415912867 27869999.999973349273 262864330.290385574102 1 60383.184034012 2024-03-14T04:25:00.538657+00:00 19994330.290204655379 27869999.999985333532 262864330.290186285973 1 60383.184045544 2024-03-14T04:25:01.535040+00:00 19994330.290362197906 27870000.000060264021 262864330.290418773890 1 60383.184057108 2024-03-14T04:25:02.534131+00:00 19994330.290423791856 27870000.000058926642 262864330.290479004383 1 60383.184068860 2024-03-14T04:25:03.549441+00:00 19994330.290296364576 27870000.000015873462 262864330.290308564901 1 60383.184080279 2024-03-14T04:25:04.536074+00:00 19994330.290143437684 27869999.999983273447 262864330.290123015642 1 60383.184091785 2024-03-14T04:25:05.530257+00:00 19994330.290198702365 27869999.999951597303 262864330.290146619081 1 60383.184103404 2024-03-14T04:25:06.534138+00:00 19994330.290239498019 27869999.999948147684 262864330.290183961391 1 60383.184114999 2024-03-14T04:25:07.535906+00:00 19994330.290318097919 27870000.000018846244 262864330.290333241224 1 60383.184126526 2024-03-14T04:25:08.531836+00:00 19994330.290232397616 27870000.000005405396 262864330.290234088898 1 60383.184138029 2024-03-14T04:25:09.525697+00:00 19994330.290120530874 27870000.000033974648 262864330.290150821209 1 60383.184149621 2024-03-14T04:25:10.527252+00:00 19994330.290273677558 27870000.000007703900 262864330.290277659893 1 60383.184161278 2024-03-14T04:25:11.534433+00:00 19994330.290087122470 27869999.999980840832 262864330.290064275265 1 60383.184172807 2024-03-14T04:25:12.530507+00:00 19994330.290141984820 27869999.999967869371 262864330.290106177330 1 60383.184184317 2024-03-14T04:25:13.524995+00:00 19994330.290277566761 27870000.000079534948 262864330.290353417397 1 60383.184195939 2024-03-14T04:25:14.529157+00:00 19994330.290391575545 27869999.999904159456 262864330.290292024612 1 60383.184207486 2024-03-14T04:25:15.526831+00:00 19994330.290108285844 27870000.000043626875 262864330.290148228407 1 60383.184219017 2024-03-14T04:25:16.523068+00:00 19994330.290316410363 27869999.999989286065 262864330.290301978588 1 60383.184230664 2024-03-14T04:25:17.529370+00:00 19994330.290413040668 27869999.999970711768 262864330.290380060673 1 60383.184242180 2024-03-14T04:25:18.524340+00:00 19994330.290244124830 27870000.000025194138 262864330.290265619755 1 60383.184253770 2024-03-14T04:25:19.525756+00:00 19994330.290288433433 27869999.999945223331 262864330.290229976177 1 60383.184265335 2024-03-14T04:25:20.524972+00:00 19994330.290158767253 27870000.000065188855 262864330.290220260620 1 60383.184276931 2024-03-14T04:25:21.526858+00:00 19994330.290416982025 27869999.999989025295 262864330.290402323008 1 60383.184288419 2024-03-14T04:25:22.519441+00:00 19994330.290161959827 27870000.000083323568 262864330.290241599083 1 60383.184300040 2024-03-14T04:25:23.523501+00:00 19994330.290069445968 27869999.999974668026 262864330.290040433407 1 60383.184311645 2024-03-14T04:25:24.526128+00:00 19994330.290100656450 27870000.000027950853 262864330.290124922991 1 60383.184323234 2024-03-14T04:25:25.527466+00:00 19994330.290415592492 27869999.999958258122 262864330.290370136499 1 60383.184334788 2024-03-14T04:25:26.525731+00:00 19994330.290066197515 27870000.000021647662 262864330.290084123611 1 60383.184346311 2024-03-14T04:25:27.521302+00:00 19994330.290299877524 27869999.999952491373 262864330.290248692036 1 60383.184357898 2024-03-14T04:25:28.522360+00:00 19994330.290348775685 27870000.000029370189 262864330.290374457836 1 60383.184369488 2024-03-14T04:25:29.523756+00:00 19994330.290179450065 27870000.000005468726 262864330.290181249380 1 60383.184381085 2024-03-14T04:25:30.525696+00:00 19994330.290259506553 27869999.999913014472 262864330.290168821812 1 60383.184392636 2024-03-14T04:25:31.523727+00:00 19994330.290105506778 27869999.999996304512 262864330.290098130703 1 60383.184404257 2024-03-14T04:25:32.527818+00:00 19994330.290123209357 27870000.000015046448 262864330.290134549141 1 60383.184415765 2024-03-14T04:25:33.522081+00:00 19994330.290305692703 27870000.000077739358 262864330.290379732847 1 60383.184427361 2024-03-14T04:25:34.523977+00:00 19994330.290367037058 27870000.000033497810 262864330.290396839380 1 60383.184438904 2024-03-14T04:25:35.521302+00:00 19994330.290204815567 27870000.000020012259 262864330.290221154690 1 60383.184450500 2024-03-14T04:25:36.523209+00:00 19994330.290407914668 27870000.000053908676 262864330.290458142757 1 60383.184462071 2024-03-14T04:25:37.522990+00:00 19994330.290213651955 27870000.000046797097 262864330.290256738663 1 60383.184473688 2024-03-14T04:25:38.526644+00:00 19994330.290198683739 27869999.999958522618 262864330.290153503418 1 60383.184485367 2024-03-14T04:25:39.535725+00:00 19994330.290088947862 27870000.000032294542 262864330.290117561817 1 60383.184496804 2024-03-14T04:25:40.523843+00:00 19994330.290281794965 27869999.999947223812 262864330.290225327015 1 60383.184508404 2024-03-14T04:25:41.526080+00:00 19994330.290058042854 27869999.999919716269 262864330.289974063635 1 60383.184519933 2024-03-14T04:25:42.522218+00:00 19994330.290143091232 27869999.999941710383 262864330.290081113577 1 60383.184531720 2024-03-14T04:25:43.540616+00:00 19994330.290275312960 27870000.000019893050 262864330.290291517973 1 60383.184543126 2024-03-14T04:25:44.526065+00:00 19994330.290023211390 27870000.000033237040 262864330.290052741766 1 60383.184554798 2024-03-14T04:25:45.534561+00:00 19994330.290225915611 27869999.999976526946 262864330.290198743343 1 60383.184566230 2024-03-14T04:25:46.522245+00:00 19994330.290247712284 27870000.000020246953 262864330.290264248848 1 60383.184577912 2024-03-14T04:25:47.531582+00:00 19994330.290157984942 27870000.000030059367 262864330.290184348822 1 60383.184589399 2024-03-14T04:25:48.524067+00:00 19994330.290041778237 27869999.999992448837 262864330.290030539036 1 60383.184601172 2024-03-14T04:25:49.541286+00:00 19994330.290504470468 27870000.000012829900 262864330.290513575077 1 60383.184612577 2024-03-14T04:25:50.526658+00:00 19994330.290146768093 27870000.000034354627 262864330.290177434683 1 60383.184624349 2024-03-14T04:25:51.543745+00:00 19994330.290274426341 27869999.999973300844 262864330.290244042873 1 60383.184635788 2024-03-14T04:25:52.532064+00:00 19994330.290221311152 27870000.000062350184 262864330.290279954672 1 60383.184647298 2024-03-14T04:25:53.526575+00:00 19994330.290277287364 27869999.999907400459 262864330.290180981159 1 60383.184658856 2024-03-14T04:25:54.525161+00:00 19994330.290123067796 27870000.000100370497 262864330.290219753981 1 60383.184670422 2024-03-14T04:25:55.524442+00:00 19994330.290312517434 27870000.000031441450 262864330.290340274572 1 60383.184682153 2024-03-14T04:25:56.537990+00:00 19994330.290196120739 27869999.999939937145 262864330.290132373571 1 60383.184693621 2024-03-14T04:25:57.528847+00:00 19994330.290275204927 27870000.000073082745 262864330.290344595909 1 60383.184705309 2024-03-14T04:25:58.538657+00:00 19994330.290159434080 27870000.000009112060 262864330.290164858103 1 60383.184716789 2024-03-14T04:25:59.530534+00:00 19994330.290293179452 27869999.999925624579 262864330.290215104818 1 60383.184728327 2024-03-14T04:26:00.527489+00:00 19994330.290277030319 27869999.999969717115 262864330.290243059397 1 60383.184739890 2024-03-14T04:26:01.526440+00:00 19994330.290301978588 27869999.999967243522 262864330.290265530348 1 60383.184751561 2024-03-14T04:26:02.534890+00:00 19994330.290239941329 27869999.999970540404 262864330.290206789970 1 60383.184763133 2024-03-14T04:26:03.534636+00:00 19994330.289913058281 27870000.000005882233 262864330.289915233850 1 60383.184774853 2024-03-14T04:26:04.547346+00:00 19994330.290396016091 27869999.999990608543 262864330.290382921696 1 60383.184786218 2024-03-14T04:26:05.529234+00:00 19994330.290258482099 27870000.000013198704 262864330.290268003941 1 60383.184797733 2024-03-14T04:26:06.524145+00:00 19994330.290357403457 27870000.000060539693 262864330.290414243937 1 60383.184809363 2024-03-14T04:26:07.528996+00:00 19994330.290174484253 27869999.999948378652 262864330.290119171143 1 60383.184821006 2024-03-14T04:26:08.534953+00:00 19994330.290230385959 27870000.000026155263 262864330.290252864361 1 60383.184832436 2024-03-14T04:26:09.522528+00:00 19994330.290315218270 27869999.999951917678 262864330.290263444185 1 60383.184844076 2024-03-14T04:26:10.528143+00:00 19994330.290179442614 27870000.000017873943 262864330.290193617344 1 60383.184855689 2024-03-14T04:26:11.531575+00:00 19994330.290279362351 27869999.999941520393 262864330.290217190981 1 60383.184867179 2024-03-14T04:26:12.524233+00:00 19994330.290485091507 27869999.999957226217 262864330.290438622236 1 60383.184878809 2024-03-14T04:26:13.529131+00:00 19994330.290136978030 27869999.999862305820 262864330.289995610714 1 60383.184890619 2024-03-14T04:26:14.549468+00:00 19994330.290187060833 27870000.000054661185 262864330.290238022804 1 60383.184901942 2024-03-14T04:26:15.527796+00:00 19994330.290130440146 27869999.999999299645 262864330.290126025677 1 60383.184913468 2024-03-14T04:26:16.523583+00:00 19994330.290339291096 27869999.999975044280 262864330.290310651064 1 60383.184925105 2024-03-14T04:26:17.529072+00:00 19994330.290300179273 27870000.000019837171 262864330.290316343307 1 60383.184936685 2024-03-14T04:26:18.529573+00:00 19994330.290206547827 27870000.000106114894 262864330.290308982134 1 60383.184948212 2024-03-14T04:26:19.525475+00:00 19994330.290176630020 27869999.999998949468 262864330.290171891451 1 60383.184959772 2024-03-14T04:26:20.524287+00:00 19994330.290525816381 27870000.000024143606 262864330.290546268225 1 60383.184971347 2024-03-14T04:26:21.524366+00:00 19994330.290302544832 27870000.000050403178 262864330.290349245071 1 60383.184983119 2024-03-14T04:26:22.541532+00:00 19994330.290065608919 27869999.999985937029 262864330.290047854185 1 60383.184994695 2024-03-14T04:26:23.541645+00:00 19994330.290394075215 27869999.999983042479 262864330.290373414755 1 60383.185006145 2024-03-14T04:26:24.530964+00:00 19994330.290154557675 27869999.999923475087 262864330.290074318647 1 60383.185017631 2024-03-14T04:26:25.523318+00:00 19994330.290313325822 27870000.000003006309 262864330.290312647820 1 60383.185029190 2024-03-14T04:26:26.521966+00:00 19994330.290078725666 27870000.000036165118 262864330.290111213923 1 60383.185040825 2024-03-14T04:26:27.527297+00:00 19994330.290267825127 27870000.000012785196 262864330.290276914835 1 60383.185052354 2024-03-14T04:26:28.523374+00:00 19994330.290050152689 27869999.999962162226 262864330.290008604527 1 60383.185063890 2024-03-14T04:26:29.520109+00:00 19994330.290466271341 27869999.999991700053 262864330.290454298258 1 60383.185075495 2024-03-14T04:26:30.522824+00:00 19994330.290156785399 27870000.000002097338 262864330.290155172348 1 60383.185087043 2024-03-14T04:26:31.520516+00:00 19994330.290238864720 27869999.999986741692 262864330.290221899748 1 60383.185098635 2024-03-14T04:26:32.522032+00:00 19994330.290323540568 27870000.000014312565 262864330.290334165096 1 60383.185110217 2024-03-14T04:26:33.522798+00:00 19994330.290366407484 27870000.000127188861 262864330.290489912033 1 60383.185121810 2024-03-14T04:26:34.524361+00:00 19994330.290349617600 27869999.999940555543 262864330.290286481380 1 60383.185133385 2024-03-14T04:26:35.524473+00:00 19994330.290178284049 27870000.000029139221 262864330.290203750134 1 60383.185144993 2024-03-14T04:26:36.527353+00:00 19994330.290203686804 27870000.000012133271 262864330.290212124586 1 60383.185156528 2024-03-14T04:26:37.524055+00:00 19994330.290181301534 27869999.999969713390 262864330.290147334337 1 60383.185168107 2024-03-14T04:26:38.524402+00:00 19994330.290221761912 27870000.000079322606 262864330.290297389030 1 60383.185179655 2024-03-14T04:26:39.522215+00:00 19994330.290349718183 27869999.999991871417 262864330.290337890387 1 60383.185191212 2024-03-14T04:26:40.520694+00:00 19994330.290228728205 27870000.000052370131 262864330.290277391672 1 60383.185202793 2024-03-14T04:26:41.521319+00:00 19994330.290355846286 27870000.000071596354 262864330.290423750877 1 60383.185214365 2024-03-14T04:26:42.521162+00:00 19994330.289990935475 27869999.999932236969 262864330.289919465780 1 60383.185226020 2024-03-14T04:26:43.528148+00:00 19994330.290455181152 27870000.000009279698 262864330.290460765362 1 60383.185237521 2024-03-14T04:26:44.521842+00:00 19994330.290076576173 27869999.999954450876 262864330.290027350187 1 60383.185249167 2024-03-14T04:26:45.528076+00:00 19994330.290643986315 27869999.999962840229 262864330.290603131056 1 60383.185260766 2024-03-14T04:26:46.530186+00:00 19994330.290057420731 27869999.999964985996 262864330.290018707514 1 60383.185272374 2024-03-14T04:26:47.533145+00:00 19994330.290041126311 27870000.000037670135 262864330.290075093508 1 60383.185283863 2024-03-14T04:26:48.525771+00:00 19994330.290298927575 27870000.000038638711 262864330.290333867073 1 60383.185295624 2024-03-14T04:26:49.541871+00:00 19994330.290188331157 27869999.999946713448 262864330.290131360292 1 60383.185307260 2024-03-14T04:26:50.547215+00:00 19994330.290085636079 27869999.999984323978 262864330.290066272020 1 60383.185318617 2024-03-14T04:26:51.528508+00:00 19994330.290388952941 27870000.000083070248 262864330.290468305349 1 60383.185330276 2024-03-14T04:26:52.535900+00:00 19994330.290173619986 27869999.999982625246 262864330.290152549744 1 60383.185341750 2024-03-14T04:26:53.527200+00:00 19994330.290255870670 27870000.000026144087 262864330.290278315544 1 60383.185353384 2024-03-14T04:26:54.532417+00:00 19994330.290088690817 27870000.000054117292 262864330.290139108896 1 60383.185364910 2024-03-14T04:26:55.528220+00:00 19994330.290123540908 27869999.999874804169 262864330.289994657040 1 60383.185376508 2024-03-14T04:26:56.530262+00:00 19994330.290263559669 27869999.999998375773 262864330.290258258581 1 60383.185388034 2024-03-14T04:26:57.526122+00:00 19994330.290263988078 27870000.000081118196 262864330.290341407061 1 60383.185399583 2024-03-14T04:26:58.523960+00:00 19994330.290281340480 27869999.999985542148 262864330.290263175964 1 60383.185411225 2024-03-14T04:26:59.529841+00:00 19994330.290245804936 27869999.999996989965 262864330.290239095688 1 60383.185422833 2024-03-14T04:27:00.532790+00:00 19994330.290176134557 27870000.000016242266 262864330.290188670158 1 60383.185434585 2024-03-14T04:27:01.548083+00:00 19994330.290405645967 27870000.000016085804 262864330.290418028831 1 60383.185445864 2024-03-14T04:27:02.522605+00:00 19994330.290283005685 27870000.000029362738 262864330.290308654308 1 60383.185457447 2024-03-14T04:27:03.523409+00:00 19994330.289965320379 27869999.999969843775 262864330.289931476116 1 60383.185469038 2024-03-14T04:27:04.524879+00:00 19994330.290413845330 27870000.000069003552 262864330.290479153395 1 60383.185480640 2024-03-14T04:27:05.527296+00:00 19994330.290260523558 27869999.999929957092 262864330.290186792612 1 60383.185492152 2024-03-14T04:27:06.521934+00:00 19994330.290186636150 27869999.999992165715 262864330.290175110102 1 60383.185503713 2024-03-14T04:27:07.520801+00:00 19994330.290246848017 27869999.999977961183 262864330.290221095085 1 60383.185515298 2024-03-14T04:27:08.521689+00:00 19994330.290205355734 27869999.999978885055 262864330.290180563927 1 60383.185526864 2024-03-14T04:27:09.521022+00:00 19994330.290389370173 27870000.000009696931 262864330.290395349264 1 60383.185538479 2024-03-14T04:27:10.524566+00:00 19994330.290220394731 27870000.000005960464 262864330.290222644806 1 60383.185550005 2024-03-14T04:27:11.520444+00:00 19994330.290384169668 27869999.999999675900 262864330.290380150080 1 60383.185561596 2024-03-14T04:27:12.521926+00:00 19994330.290177028626 27869999.999992839992 262864330.290166169405 1 60383.185573348 2024-03-14T04:27:13.537302+00:00 19994330.290432929993 27870000.000013574958 262864330.290442824364 1 60383.185584791 2024-03-14T04:27:14.525984+00:00 19994330.289958506823 27870000.000067092478 262864330.290021896362 1 60383.185596383 2024-03-14T04:27:15.527460+00:00 19994330.290405441076 27870000.000045415014 262864330.290447175503 1 60383.185607961 2024-03-14T04:27:16.527863+00:00 19994330.290128912777 27870000.000023227185 262864330.290148437023 1 60383.185619769 2024-03-14T04:27:17.548015+00:00 19994330.290266390890 27869999.999986190349 262864330.290248900652 1 60383.185631169 2024-03-14T04:27:18.533018+00:00 19994330.290275335312 27869999.999973703176 262864330.290245354176 1 60383.185642872 2024-03-14T04:27:19.544192+00:00 19994330.290310058743 27870000.000051483512 262864330.290357857943 1 60383.185654205 2024-03-14T04:27:20.523313+00:00 19994330.290135663003 27870000.000035870820 262864330.290167838335 1 60383.185666003 2024-03-14T04:27:21.542683+00:00 19994330.290251310915 27869999.999933715910 262864330.290181338787 1 60383.185677475 2024-03-14T04:27:22.533817+00:00 19994330.290229357779 27870000.000029470772 262864330.290255129337 1 60383.185689047 2024-03-14T04:27:23.533644+00:00 19994330.290157850832 27869999.999991580844 262864330.290145754814 1 60383.185700576 2024-03-14T04:27:24.529770+00:00 19994330.290531881154 27870000.000007491559 262864330.290535658598 1 60383.185712076 2024-03-14T04:27:25.523371+00:00 19994330.290308497846 27870000.000024855137 262864330.290329664946 1 60383.185723782 2024-03-14T04:27:26.534751+00:00 19994330.290149815381 27869999.999990720302 262864330.290136843920 1 60383.185735385 2024-03-14T04:27:27.537273+00:00 19994330.290208369493 27869999.999970417470 262864330.290175080299 1 60383.185746892 2024-03-14T04:27:28.531494+00:00 19994330.290380496532 27870000.000010166317 262864330.290386974812 1 60383.185758512 2024-03-14T04:27:29.535375+00:00 19994330.290262084454 27869999.999995313585 262864330.290253698826 1 60383.185770023 2024-03-14T04:27:30.529956+00:00 19994330.290253259242 27869999.999962408096 262864330.290211975574 1 60383.185781809 2024-03-14T04:27:31.548267+00:00 19994330.290115877986 27869999.999999858439 262864330.290112018585 1 60383.185793211 2024-03-14T04:27:32.533391+00:00 19994330.290123239160 27870000.000012297183 262864330.290131866932 1 60383.185804750 2024-03-14T04:27:33.530370+00:00 19994330.290377389640 27869999.999947793782 262864330.290321469307 1 60383.185816391 2024-03-14T04:27:34.536196+00:00 19994330.290162976831 27869999.999945115298 262864330.290104389191 1 60383.185828042 2024-03-14T04:27:35.542823+00:00 19994330.290185995400 27870000.000019349158 262864330.290201634169 1 60383.185839547 2024-03-14T04:27:36.536886+00:00 19994330.290222521871 27870000.000010680407 262864330.290229499340 1 60383.185850956 2024-03-14T04:27:37.522643+00:00 19994330.290149144828 27870000.000103265047 262864330.290248721838 1 60383.185862788 2024-03-14T04:27:38.544882+00:00 19994330.290283482522 27869999.999912101775 262864330.290191888809 1 60383.185874140 2024-03-14T04:27:39.525713+00:00 19994330.290292449296 27869999.999970484525 262864330.290259242058 1 60383.185885759 2024-03-14T04:27:40.529605+00:00 19994330.290110155940 27869999.999983008951 262864330.290089488029 1 60383.185897401 2024-03-14T04:27:41.535422+00:00 19994330.290420543402 27869999.999965138733 262864330.290381968021 1 60383.185908889 2024-03-14T04:27:42.528012+00:00 19994330.290046386421 27870000.000069055706 262864330.290111750364 1 60383.185920479 2024-03-14T04:27:43.529342+00:00 19994330.290234293789 27869999.999961506575 262864330.290192097425 1 60383.185932210 2024-03-14T04:27:44.542924+00:00 19994330.290097746998 27870000.000036116689 262864330.290130168200 1 60383.185943704 2024-03-14T04:27:45.535982+00:00 19994330.290262836963 27869999.999999497086 262864330.290258646011 1 60383.185955280 2024-03-14T04:27:46.536214+00:00 19994330.290391668677 27870000.000039856881 262864330.290427803993 1 60383.185966995 2024-03-14T04:27:47.548378+00:00 19994330.290116790682 27870000.000033732504 262864330.290146827698 1 60383.185978288 2024-03-14T04:27:48.524093+00:00 19994330.290359258652 27869999.999971527606 262864330.290327101946 1 60383.185989973 2024-03-14T04:27:49.533655+00:00 19994330.290316637605 27869999.999981373549 262864330.290294319391 1 60383.186001488 2024-03-14T04:27:50.528550+00:00 19994330.290473684669 27870000.000018905848 262864330.290488898754 1 60383.186013067 2024-03-14T04:27:51.528953+00:00 19994330.290251944214 27869999.999962605536 262864330.290210843086 1 60383.186024580 2024-03-14T04:27:52.523723+00:00 19994330.290306832641 27870000.000018805265 262864330.290321946144 1 60383.186036248 2024-03-14T04:27:53.531848+00:00 19994330.290070272982 27869999.999990817159 262864330.290057390928 1 60383.186047795 2024-03-14T04:27:54.529520+00:00 19994330.290356878191 27870000.000032886863 262864330.290386080742 1 60383.186059356 2024-03-14T04:27:55.528321+00:00 19994330.290248770267 27869999.999920893461 262864330.290165990591 1 60383.186070987 2024-03-14T04:27:56.533327+00:00 19994330.290095269680 27870000.000075530261 262864330.290167093277 1 60383.186082470 2024-03-14T04:27:57.525381+00:00 19994330.290333278477 27869999.999974288046 262864330.290303856134 1 60383.186094107 2024-03-14T04:27:58.530804+00:00 19994330.290072910488 27870000.000047065318 262864330.290116280317 1 60383.186105596 2024-03-14T04:27:59.523515+00:00 19994330.290253367275 27869999.999911099672 262864330.290160775185 1 60383.186117392 2024-03-14T04:28:00.542704+00:00 19994330.290286585689 27869999.999939683825 262864330.290222585201 1 60383.186129007 2024-03-14T04:28:01.546195+00:00 19994330.290355376899 27869999.999938681722 262864330.290290355682 1 60383.186140404 2024-03-14T04:28:02.530873+00:00 19994330.290120698512 27870000.000001732260 262864330.290118724108 1 60383.186151909 2024-03-14T04:28:03.524897+00:00 19994330.290355507284 27870000.000023651868 262864330.290375471115 1 60383.186163445 2024-03-14T04:28:04.521662+00:00 19994330.290103662759 27869999.999984666705 262864330.290084660053 1 60383.186175058 2024-03-14T04:28:05.524982+00:00 19994330.290395848453 27869999.999997276813 262864330.290389448404 1 60383.186186592 2024-03-14T04:28:06.521555+00:00 19994330.290379248559 27870000.000048421323 262864330.290423989296 1 60383.186198165 2024-03-14T04:28:07.521483+00:00 19994330.290061660111 27870000.000013981014 262864330.290071934462 1 60383.186209815 2024-03-14T04:28:08.527990+00:00 19994330.290335543454 27869999.999989695847 262864330.290321528912 1 60383.186221360 2024-03-14T04:28:09.525515+00:00 19994330.290078826249 27870000.000036690384 262864330.290111809969 1 60383.186232895 2024-03-14T04:28:10.522121+00:00 19994330.290179852396 27870000.000038325787 262864330.290214478970 1 60383.186244468 2024-03-14T04:28:11.522059+00:00 19994330.290204089135 27869999.999946586788 262864330.290146976709 1 60383.186256047 2024-03-14T04:28:12.522496+00:00 19994330.290229152888 27869999.999955464154 262864330.290180921555 1 60383.186267689 2024-03-14T04:28:13.528333+00:00 19994330.290147654712 27869999.999965015799 262864330.290108978748 1 60383.186279204 2024-03-14T04:28:14.523215+00:00 19994330.290469959378 27870000.000017624348 262864330.290483891964 1 60383.186290740 2024-03-14T04:28:15.519951+00:00 19994330.290389083326 27869999.999944202602 262864330.290329605341 1 60383.186302434 2024-03-14T04:28:16.530290+00:00 19994330.290127694607 27870000.000120218843 262864330.290244221687 1 60383.186313894 2024-03-14T04:28:17.520424+00:00 19994330.290085151792 27870000.000105295330 262864330.290186762810 1 60383.186325516 2024-03-14T04:28:18.524561+00:00 19994330.290396895260 27870000.000034827739 262864330.290428042412 1 60383.186337056 2024-03-14T04:28:19.521600+00:00 19994330.290241047740 27869999.999986235052 262864330.290223598480 1 60383.186348639 2024-03-14T04:28:20.522416+00:00 19994330.290113061666 27869999.999965190887 262864330.290074557066 1 60383.186360398 2024-03-14T04:28:21.538370+00:00 19994330.290196489543 27869999.999978125095 262864330.290170907974 1 60383.186371836 2024-03-14T04:28:22.526674+00:00 19994330.290100194514 27870000.000070501119 262864330.290167003870 1 60383.186383387 2024-03-14T04:28:23.524609+00:00 19994330.290176358074 27869999.999873925000 262864330.290046602488 1 60383.186394943 2024-03-14T04:28:24.523116+00:00 19994330.290222503245 27870000.000081256032 262864330.290300041437 1 60383.186406498 2024-03-14T04:28:25.521401+00:00 19994330.290178459138 27870000.000063117594 262864330.290237873793 1 60383.186418090 2024-03-14T04:28:26.523031+00:00 19994330.290312197059 27870000.000052724034 262864330.290361225605 1 60383.186429721 2024-03-14T04:28:27.527903+00:00 19994330.290051620454 27869999.999898400158 262864330.289946317673 1 60383.186441225 2024-03-14T04:28:28.521807+00:00 19994330.290248330683 27870000.000111281872 262864330.290355920792 1 60383.186452863 2024-03-14T04:28:29.527338+00:00 19994330.290258865803 27870000.000002875924 262864330.290258020163 1 60383.186464390 2024-03-14T04:28:30.523293+00:00 19994330.290111284703 27870000.000044602901 262864330.290152192116 1 60383.186475967 2024-03-14T04:28:31.523558+00:00 19994330.290404930711 27869999.999996926636 262864330.290398180485 1 60383.186487527 2024-03-14T04:28:32.522321+00:00 19994330.290440898389 27869999.999950855970 262864330.290388047695 1 60383.186499091 2024-03-14T04:28:33.521448+00:00 19994330.290158815682 27870000.000007718801 262864330.290162831545 1 60383.186510707 2024-03-14T04:28:34.525117+00:00 19994330.290274757892 27870000.000088542700 262864330.290359616280 1 60383.186522239 2024-03-14T04:28:35.521471+00:00 19994330.290203958750 27869999.999968413264 262864330.290168672800 1 60383.186533852 2024-03-14T04:28:36.524862+00:00 19994330.290068071336 27870000.000086348504 262864330.290150702000 1 60383.186545458 2024-03-14T04:28:37.527583+00:00 19994330.290246870369 27870000.000025086105 262864330.290268272161 1 60383.186556965 2024-03-14T04:28:38.521755+00:00 19994330.290371540934 27870000.000009212643 262864330.290377050638 1 60383.186568547 2024-03-14T04:28:39.522480+00:00 19994330.290225610137 27869999.999892208725 262864330.290114104748 1 60383.186580122 2024-03-14T04:28:40.522571+00:00 19994330.290153697133 27870000.000022180378 262864330.290172159672 1 60383.186591686 2024-03-14T04:28:41.521674+00:00 19994330.290376275778 27870000.000071678311 262864330.290444254875 1 60383.186603319 2024-03-14T04:28:42.526797+00:00 19994330.290326744318 27869999.999979469925 262864330.290302515030 1 60383.186614815 2024-03-14T04:28:43.520017+00:00 19994330.290229350328 27869999.999930877239 262864330.290156543255 1 60383.186626424 2024-03-14T04:28:44.523036+00:00 19994330.290246892720 27870000.000010330230 262864330.290253549814 1 60383.186638157 2024-03-14T04:28:45.536732+00:00 19994330.290127374232 27870000.000047124922 262864330.290170788765 1 60383.186649641 2024-03-14T04:28:46.528997+00:00 19994330.290285579860 27869999.999957855791 262864330.290239751339 1 60383.186661212 2024-03-14T04:28:47.528733+00:00 19994330.290275633335 27869999.999928493053 262864330.290200442076 1 60383.186672910 2024-03-14T04:28:48.539426+00:00 19994330.290179546922 27870000.000122323632 262864330.290298163891 1 60383.186684372 2024-03-14T04:28:49.529757+00:00 19994330.289971552789 27870000.000019062310 262864330.289986938238 1 60383.186695862 2024-03-14T04:28:50.522458+00:00 19994330.290546067059 27870000.000022321939 262864330.290564686060 1 60383.186707565 2024-03-14T04:28:51.533634+00:00 19994330.290140330791 27869999.999996453524 262864330.290133088827 1 60383.186719104 2024-03-14T04:28:52.530573+00:00 19994330.290379598737 27870000.000043198466 262864330.290419101715 1 60383.186730700 2024-03-14T04:28:53.532441+00:00 19994330.290153998882 27870000.000024113804 262864330.290174424648 1 60383.186742268 2024-03-14T04:28:54.531914+00:00 19994330.290182791650 27869999.999896325171 262864330.290075421333 1 60383.186753829 2024-03-14T04:28:55.530775+00:00 19994330.290333170444 27869999.999966472387 262864330.290295958519 1 60383.186765591 2024-03-14T04:28:56.547087+00:00 19994330.290102101862 27869999.999918285757 262864330.290016680956 1 60383.186777012 2024-03-14T04:28:57.533818+00:00 19994330.290206853300 27869999.999975182116 262864330.290178328753 1 60383.186788534 2024-03-14T04:28:58.529348+00:00 19994330.290540304035 27870000.000002089888 262864330.290538698435 1 60383.186800037 2024-03-14T04:28:59.523196+00:00 19994330.290054142475 27870000.000028811395 262864330.290079265833 1 60383.186811703 2024-03-14T04:29:00.531114+00:00 19994330.290306888521 27870000.000033657998 262864330.290336847305 1 60383.186823385 2024-03-14T04:29:01.540463+00:00 19994330.290256816894 27870000.000029131770 262864330.290282279253 1 60383.186834786 2024-03-14T04:29:02.525517+00:00 19994330.290120299906 27870000.000033870339 262864330.290150463581 1 60383.186846314 2024-03-14T04:29:03.521481+00:00 19994330.290272515267 27870000.000065531582 262864330.290334343910 1 60383.186857878 2024-03-14T04:29:04.520648+00:00 19994330.290294181556 27869999.999881763011 262864330.290172249079 1 60383.186869495 2024-03-14T04:29:05.524311+00:00 19994330.290137548000 27869999.999930750579 262864330.290064603090 1 60383.186881036 2024-03-14T04:29:06.521538+00:00 19994330.290205933154 27869999.999980494380 262864330.290182739496 1 60383.186892611 2024-03-14T04:29:07.521542+00:00 19994330.290180683136 27869999.999985449016 262864330.290162444115 1 60383.186904194 2024-03-14T04:29:08.522323+00:00 19994330.290359292179 27869999.999994266778 262864330.290349870920 1 60383.186915779 2024-03-14T04:29:09.523263+00:00 19994330.290365055203 27869999.999995745718 262864330.290357112885 1 60383.186927349 2024-03-14T04:29:10.522997+00:00 19994330.289846390486 27870000.000017531216 262864330.289860218763 1 60383.186938914 2024-03-14T04:29:11.522157+00:00 19994330.290485206991 27870000.000114876777 262864330.290596395731 1 60383.186950493 2024-03-14T04:29:12.522572+00:00 19994330.290381185710 27869999.999988410622 262864330.290365904570 1 60383.186962057 2024-03-14T04:29:13.521724+00:00 19994330.290315054357 27870000.000057756901 262864330.290369123220 1 60383.186973748 2024-03-14T04:29:14.531805+00:00 19994330.290436137468 27870000.000034965575 262864330.290467411280 1 60383.186985395 2024-03-14T04:29:15.538166+00:00 19994330.290104907006 27869999.999923069030 262864330.290024280548 1 60383.186997033 2024-03-14T04:29:16.543633+00:00 19994330.290305230767 27869999.999959778041 262864330.290261298418 1 60383.187008453 2024-03-14T04:29:17.530282+00:00 19994330.290190715343 27870000.000031016767 262864330.290218055248 1 60383.187020133 2024-03-14T04:29:18.539497+00:00 19994330.290016714483 27869999.999910827726 262864330.289923846722 1 60383.187031581 2024-03-14T04:29:19.528573+00:00 19994330.290198169649 27869999.999998588115 262864330.290193080902 1 60383.187043167 2024-03-14T04:29:20.529626+00:00 19994330.290321253240 27869999.999984577298 262864330.290302127600 1 60383.187054789 2024-03-14T04:29:21.533753+00:00 19994330.290293540806 27869999.999982789159 262864330.290272623301 1 60383.187066430 2024-03-14T04:29:22.539540+00:00 19994330.290280066431 27870000.000039797276 262864330.290316164494 1 60383.187077867 2024-03-14T04:29:23.527749+00:00 19994330.290168080479 27870000.000010218471 262864330.290174603462 1 60383.187089552 2024-03-14T04:29:24.537290+00:00 19994330.290413636714 27870000.000048421323 262864330.290458381176 1 60383.187101193 2024-03-14T04:29:25.543085+00:00 19994330.289913989604 27869999.999988924712 262864330.289899200201 1 60383.187112550 2024-03-14T04:29:26.524359+00:00 19994330.290257170796 27869999.999967530370 262864330.290220975876 1 60383.187124178 2024-03-14T04:29:27.528999+00:00 19994330.290373999625 27870000.000013917685 262864330.290384232998 1 60383.187135835 2024-03-14T04:29:28.536170+00:00 19994330.290259957314 27869999.999932907522 262864330.290189176798 1 60383.187147283 2024-03-14T04:29:29.525268+00:00 19994330.290198598057 27870000.000017557293 262864330.290212452412 1 60383.187158858 2024-03-14T04:29:30.525362+00:00 19994330.290368571877 27869999.999948684126 262864330.290313541889 1 60383.187170458 2024-03-14T04:29:31.527599+00:00 19994330.290259905159 27869999.999944597483 262864330.290200799704 1 60383.187181981 2024-03-14T04:29:32.523195+00:00 19994330.290216483176 27870000.000095065683 262864330.290307849646 1 60383.187193895 2024-03-14T04:29:33.552535+00:00 19994330.289957225323 27869999.999978907406 262864330.289932429790 1 60383.187205201 2024-03-14T04:29:34.529337+00:00 19994330.290331345052 27870000.000026136637 262864330.290353775024 1 60383.187216754 2024-03-14T04:29:35.527570+00:00 19994330.290262445807 27869999.999976918101 262864330.290235698223 1 60383.187228343 2024-03-14T04:29:36.528871+00:00 19994330.290351983160 27870000.000077076256 262864330.290425360203 1 60383.187239857 2024-03-14T04:29:37.523646+00:00 19994330.290091596544 27869999.999965734780 262864330.290053635836 1 60383.187251510 2024-03-14T04:29:38.530492+00:00 19994330.290365915745 27870000.000064961612 262864330.290427178144 1 60383.187263057 2024-03-14T04:29:39.528113+00:00 19994330.290143001825 27869999.999971888959 262864330.290111213923 1 60383.187274980 2024-03-14T04:29:40.558313+00:00 19994330.290080670267 27869999.999985609204 262864330.290062576532 1 60383.187286256 2024-03-14T04:29:41.532516+00:00 19994330.290336430073 27869999.999949958175 262864330.290282696486 1 60383.187297818 2024-03-14T04:29:42.531444+00:00 19994330.290210749954 27869999.999983906746 262864330.290190964937 1 60383.187309567 2024-03-14T04:29:43.546618+00:00 19994330.290343653411 27869999.999952938408 262864330.290292888880 1 60383.187320925 2024-03-14T04:29:44.527965+00:00 19994330.290332101285 27870000.000025518239 262864330.290353924036 1 60383.187332491 2024-03-14T04:29:45.527219+00:00 19994330.290309302509 27870000.000007726252 262864330.290313333273 1 60383.187344027 2024-03-14T04:29:46.523926+00:00 19994330.290389146656 27869999.999967012554 262864330.290352463722 1 60383.187355747 2024-03-14T04:29:47.536564+00:00 19994330.290122378618 27869999.999966252595 262864330.290084958076 1 60383.187367258 2024-03-14T04:29:48.531037+00:00 19994330.290200646967 27870000.000064451247 262864330.290261417627 1 60383.187378839 2024-03-14T04:29:49.531715+00:00 19994330.290115471929 27869999.999900076538 262864330.290011852980 1 60383.187390438 2024-03-14T04:29:50.533892+00:00 19994330.290231291205 27870000.000079121441 262864330.290306717157 1 60383.187402034 2024-03-14T04:29:51.535702+00:00 19994330.290143925697 27869999.999937426299 262864330.290077656507 1 60383.187413796 2024-03-14T04:29:52.551951+00:00 19994330.290243942291 27870000.000020977110 262864330.290261238813 1 60383.187425253 2024-03-14T04:29:53.541903+00:00 19994330.290381509811 27870000.000044669956 262864330.290422499180 1 60383.187436764 2024-03-14T04:29:54.536423+00:00 19994330.290106136352 27869999.999991342425 262864330.290093809366 1 60383.187448295 2024-03-14T04:29:55.532662+00:00 19994330.290457751602 27869999.999935582280 262864330.290389627218 1 60383.187459762 2024-03-14T04:29:56.523476+00:00 19994330.290096342564 27869999.999953586608 262864330.290046244860 1 60383.187471345 2024-03-14T04:29:57.524217+00:00 19994330.290017589927 27870000.000008754432 262864330.290022671223 1 60383.187482971 2024-03-14T04:29:58.528725+00:00 19994330.290245957673 27870000.000119410455 262864330.290361672640 1 60383.187494611 2024-03-14T04:29:59.534439+00:00 19994330.290354382247 27869999.999998286366 262864330.290348947048 1 60383.187506054 2024-03-14T04:30:00.523009+00:00 19994330.290300242603 27869999.999881386757 262864330.290177941322 1 60383.187517753 2024-03-14T04:30:01.533849+00:00 19994330.290226045996 27870000.000030379742 262864330.290252715349 1 60383.187529468 2024-03-14T04:30:02.546075+00:00 19994330.290277153254 27869999.999950990081 262864330.290224462748 1 60383.187540937 2024-03-14T04:30:03.536983+00:00 19994330.290099464357 27870000.000002771616 262864330.290098547935 1 60383.187552457 2024-03-14T04:30:04.532274+00:00 19994330.290330011398 27870000.000011138618 262864330.290337473154 1 60383.187563980 2024-03-14T04:30:05.527863+00:00 19994330.290140748024 27869999.999995686114 262864330.290132731199 1 60383.187575656 2024-03-14T04:30:06.536655+00:00 19994330.290233343840 27869999.999983105808 262864330.290212750435 1 60383.187587137 2024-03-14T04:30:07.528629+00:00 19994330.290123641491 27870000.000024940819 262864330.290144890547 1 60383.187598664 2024-03-14T04:30:08.524607+00:00 19994330.290263798088 27869999.999930832535 262864330.290190935135 1 60383.187610314 2024-03-14T04:30:09.531124+00:00 19994330.290107879788 27869999.999970089644 262864330.290074259043 1 60383.187621846 2024-03-14T04:30:10.527525+00:00 19994330.290122397244 27870000.000043522567 262864330.290162205696 1 60383.187633510 2024-03-14T04:30:11.535282+00:00 19994330.290326830000 27870000.000027082860 262864330.290350228548 1 60383.187645017 2024-03-14T04:30:12.529478+00:00 19994330.290369991213 27869999.999938994646 262864330.290305286646 1 60383.187656526 2024-03-14T04:30:13.523795+00:00 19994330.290284164250 27869999.999984089285 262864330.290264546871 1 60383.187668286 2024-03-14T04:30:14.539894+00:00 19994330.290035098791 27870000.000009324402 262864330.290040731430 1 60383.187679710 2024-03-14T04:30:15.526915+00:00 19994330.290439076722 27869999.999994214624 262864330.290429592133 1 60383.187691269 2024-03-14T04:30:16.525681+00:00 19994330.290344417095 27869999.999958522618 262864330.290299236774 1 60383.187702842 2024-03-14T04:30:17.525512+00:00 19994330.290132775903 27870000.000008821487 262864330.290137887001 1 60383.187714444 2024-03-14T04:30:18.528007+00:00 19994330.290412835777 27870000.000025294721 262864330.290434449911 1 60383.187725959 2024-03-14T04:30:19.522873+00:00 19994330.290271218866 27869999.999953247607 262864330.290220767260 1 60383.187737572 2024-03-14T04:30:20.526210+00:00 19994330.290104698390 27870000.000003773719 262864330.290104776621 1 60383.187749206 2024-03-14T04:30:21.531381+00:00 19994330.290149465203 27869999.999954234809 262864330.290099978447 1 60383.187760753 2024-03-14T04:30:22.529043+00:00 19994330.290518678725 27869999.999976620078 262864330.290491610765 1 60383.187772235 2024-03-14T04:30:23.521140+00:00 19994330.290115594864 27869999.999999571592 262864330.290111482143 1 60383.187783879 2024-03-14T04:30:24.527125+00:00 19994330.290347613394 27869999.999941639602 262864330.290285557508 1 60383.187795394 2024-03-14T04:30:25.522034+00:00 19994330.290126703680 27870000.000013798475 262864330.290136814117 1 60383.187806964 2024-03-14T04:30:26.521729+00:00 19994330.290198240429 27870000.000056345016 262864330.290250897408 1 60383.187818532 2024-03-14T04:30:27.521202+00:00 19994330.290133632720 27869999.999936461449 262864330.290066391230 1 60383.187830159 2024-03-14T04:30:28.525767+00:00 19994330.290045622736 27870000.000031411648 262864330.290073335171 1 60383.187841796 2024-03-14T04:30:29.531154+00:00 19994330.290407445282 27870000.000019341707 262864330.290423095226 1 60383.187853281 2024-03-14T04:30:30.523457+00:00 19994330.290391236544 27870000.000006977469 262864330.290394514799 1 60383.187864911 2024-03-14T04:30:31.528340+00:00 19994330.290210202336 27869999.999943826348 262864330.290150344372 1 60383.187876430 2024-03-14T04:30:32.523549+00:00 19994330.290139347315 27870000.000049401075 262864330.290185064077 1 60383.187888011 2024-03-14T04:30:33.524165+00:00 19994330.290531486273 27869999.999906037003 262864330.290433824062 1 60383.187899609 2024-03-14T04:30:34.526230+00:00 19994330.290127128363 27869999.999876886606 262864330.290000319481 1 60383.187911112 2024-03-14T04:30:35.520040+00:00 19994330.290143024176 27869999.999965518713 262864330.290104836226 1 60383.187922724 2024-03-14T04:30:36.523328+00:00 19994330.290157213807 27870000.000042464584 262864330.290196001530 1 60383.187934296 2024-03-14T04:30:37.523215+00:00 19994330.290188208222 27869999.999983951449 262864330.290168464184 1 60383.187945961 2024-03-14T04:30:38.531034+00:00 19994330.290367890149 27870000.000054545701 262864330.290418744087 1 60383.187957445 2024-03-14T04:30:39.523256+00:00 19994330.290244154632 27870000.000033214688 262864330.290273666382 1 60383.187969073 2024-03-14T04:30:40.527877+00:00 19994330.290290445089 27869999.999928746372 262864330.290215492249 1 60383.187980636 2024-03-14T04:30:41.526920+00:00 19994330.290157645941 27870000.000020876527 262864330.290174812078 1 60383.187992180 2024-03-14T04:30:42.524348+00:00 19994330.290297720581 27869999.999961055815 262864330.290255069733 1 60383.188003770 2024-03-14T04:30:43.525708+00:00 19994330.290197379887 27870000.000009894371 262864330.290203571320 1 60383.188015310 2024-03-14T04:30:44.522763+00:00 19994330.290198963135 27869999.999897599220 262864330.290092855692 1 60383.188026888 2024-03-14T04:30:45.523095+00:00 19994330.290228329599 27870000.000076610595 262864330.290301263332 1 60383.188038460 2024-03-14T04:30:46.522955+00:00 19994330.290194250643 27869999.999914459884 262864330.290105015039 1 60383.188050174 2024-03-14T04:30:47.535032+00:00 19994330.290182679892 27870000.000006213784 262864330.290185183287 1 60383.188061643 2024-03-14T04:30:48.525985+00:00 19994330.290363091975 27870000.000015474856 262864330.290374875069 1 60383.188073254 2024-03-14T04:30:49.529181+00:00 19994330.290421396494 27870000.000025305897 262864330.290443003178 1 60383.188084802 2024-03-14T04:30:50.526897+00:00 19994330.290346093476 27870000.000014349818 262864330.290356755257 1 60383.188096327 2024-03-14T04:30:51.522614+00:00 19994330.290287517011 27870000.000074356794 262864330.290358185768 1 60383.188107882 2024-03-14T04:30:52.521020+00:00 19994330.290149051696 27870000.000024635345 262864330.290170013905 1 60383.188119453 2024-03-14T04:30:53.520763+00:00 19994330.290093511343 27869999.999980662018 262864330.290070474148 1 60383.188131066 2024-03-14T04:30:54.524105+00:00 19994330.290313772857 27870000.000020459294 262864330.290330529213 1 60383.188142622 2024-03-14T04:30:55.522529+00:00 19994330.290122326463 27870000.000011213124 262864330.290129840374 1 60383.188154180 2024-03-14T04:30:56.521122+00:00 19994330.290299478918 27870000.000044334680 262864330.290340125561 1 60383.188165750 2024-03-14T04:30:57.520794+00:00 19994330.290082365274 27870000.000015340745 262864330.290094017982 1 60383.188177349 2024-03-14T04:30:58.522912+00:00 19994330.290033794940 27869999.999935034662 262864330.289965122938 1 60383.188188925 2024-03-14T04:30:59.523169+00:00 19994330.290377002209 27870000.000067714602 262864330.290441006422 1 60383.188200472 2024-03-14T04:31:00.520772+00:00 19994330.290435295552 27869999.999920856208 262864330.290352433920 1 60383.188212084 2024-03-14T04:31:01.524079+00:00 19994330.290338173509 27870000.000076703727 262864330.290411174297 1 60383.188223637 2024-03-14T04:31:02.522202+00:00 19994330.290191467851 27870000.000023312867 262864330.290211081505 1 60383.188235250 2024-03-14T04:31:03.525594+00:00 19994330.290237456560 27870000.000035136938 262864330.290268898010 1 60383.188246827 2024-03-14T04:31:04.525799+00:00 19994330.290370576084 27870000.000012945384 262864330.290379822254 1 60383.188258351 2024-03-14T04:31:05.521513+00:00 19994330.290222655982 27869999.999896369874 262864330.290115326643 1 60383.188269957 2024-03-14T04:31:06.524269+00:00 19994330.290053959936 27869999.999925244600 262864330.289975523949 1 60383.188281601 2024-03-14T04:31:07.530370+00:00 19994330.290265478194 27870000.000011235476 262864330.290273010731 1 60383.188293099 2024-03-14T04:31:08.523748+00:00 19994330.290299069136 27870000.000036250800 262864330.290331602097 1 60383.188304690 2024-03-14T04:31:09.525229+00:00 19994330.290385171771 27870000.000011134893 262864330.290392637253 1 60383.188316248 2024-03-14T04:31:10.523828+00:00 19994330.290329057723 27870000.000034146011 262864330.290359526873 1 60383.188327803 2024-03-14T04:31:11.522154+00:00 19994330.290254063904 27870000.000189855695 262864330.290440201759 1 60383.188339442 2024-03-14T04:31:12.527800+00:00 19994330.290138289332 27870000.000002682209 262864330.290137290955 1 60383.188351076 2024-03-14T04:31:13.532978+00:00 19994330.289974685758 27870000.000069860369 262864330.290040850639 1 60383.188362583 2024-03-14T04:31:14.527169+00:00 19994330.290090397000 27869999.999973982573 262864330.290060698986 1 60383.188374125 2024-03-14T04:31:15.524442+00:00 19994330.290321670473 27869999.999974556267 262864330.290292531252 1 60383.188385712 2024-03-14T04:31:16.525482+00:00 19994330.290402505547 27870000.000006947666 262864330.290405750275 1 60383.188397278 2024-03-14T04:31:17.524799+00:00 19994330.289869185537 27869999.999979414046 262864330.289844900370 1 60383.188408842 2024-03-14T04:31:18.523994+00:00 19994330.290444068611 27869999.999878093600 262864330.290318489075 1 60383.188420382 2024-03-14T04:31:19.520987+00:00 19994330.290098231286 27869999.999969121069 262864330.290063649416 1 60383.188431957 2024-03-14T04:31:20.521053+00:00 19994330.290412638336 27870000.000067479908 262864330.290476411581 1 60383.188443540 2024-03-14T04:31:21.521819+00:00 19994330.290217399597 27869999.999967049807 262864330.290180742741 1 60383.188455103 2024-03-14T04:31:22.520933+00:00 19994330.290073361248 27869999.999989200383 262864330.290058881044 1 60383.188466685 2024-03-14T04:31:23.521604+00:00 19994330.290334891528 27870000.000026699156 262864330.290357887745 1 60383.188478289 2024-03-14T04:31:24.524182+00:00 19994330.290254008025 27870000.000003457069 262864330.290253758430 1 60383.188489834 2024-03-14T04:31:25.521699+00:00 19994330.290266610682 27870000.000054106116 262864330.290317028761 1 60383.188501444 2024-03-14T04:31:26.524719+00:00 19994330.290226459503 27869999.999982673675 262864330.290205448866 1 60383.188513050 2024-03-14T04:31:27.527558+00:00 19994330.290182165802 27869999.999925043434 262864330.290103524923 1 60383.188524589 2024-03-14T04:31:28.524485+00:00 19994330.290231689811 27869999.999965984374 262864330.290193974972 1 60383.188536430 2024-03-14T04:31:29.547546+00:00 19994330.290073692799 27869999.999954834580 262864330.290024816990 1 60383.188547813 2024-03-14T04:31:30.531077+00:00 19994330.290312100202 27869999.999915510416 262864330.290223926306 1 60383.188559359 2024-03-14T04:31:31.528645+00:00 19994330.290173973888 27870000.000044606626 262864330.290214896202 1 60383.188571014 2024-03-14T04:31:32.535628+00:00 19994330.290362458676 27870000.000012051314 262864330.290370792150 1 60383.188582729 2024-03-14T04:31:33.547774+00:00 19994330.290324699134 27870000.000040352345 262864330.290361344814 1 60383.188594027 2024-03-14T04:31:34.523979+00:00 19994330.290210045874 27869999.999988909811 262864330.290195256472 1 60383.188605591 2024-03-14T04:31:35.523031+00:00 19994330.290217570961 27870000.000046480447 262864330.290260374546 1 60383.188617275 2024-03-14T04:31:36.532591+00:00 19994330.290127921849 27869999.999996006489 262864330.290120244026 1 60383.188628828 2024-03-14T04:31:37.530707+00:00 19994330.290223140270 27870000.000010725111 262864330.290230184793 1 60383.188640346 2024-03-14T04:31:38.525884+00:00 19994330.290286686271 27869999.999958883971 262864330.290241867304 1 60383.188651985 2024-03-14T04:31:39.531509+00:00 19994330.290210884064 27870000.000024378300 262864330.290231555700 1 60383.188663512 2024-03-14T04:31:40.527490+00:00 19994330.290265340358 27869999.999973259866 262864330.290234923363 1 60383.188675280 2024-03-14T04:31:41.544195+00:00 19994330.290207121521 27870000.000022463500 262864330.290225893259 1 60383.188686728 2024-03-14T04:31:42.533263+00:00 19994330.290199469775 27869999.999933060259 262864330.290128827095 1 60383.188698462 2024-03-14T04:31:43.547092+00:00 19994330.290128722787 27870000.000040743500 262864330.290165781975 1 60383.188709806 2024-03-14T04:31:44.527247+00:00 19994330.290586777031 27869999.999988961965 262864330.290572047234 1 60383.188721376 2024-03-14T04:31:45.526947+00:00 19994330.290064323694 27870000.000026579946 262864330.290087223053 1 60383.188732937 2024-03-14T04:31:46.525750+00:00 19994330.290342926979 27869999.999935828149 262864330.290275067091 1 60383.188744567 2024-03-14T04:31:47.530641+00:00 19994330.290168657899 27870000.000050663948 262864330.290215611458 1 60383.188756103 2024-03-14T04:31:48.527258+00:00 19994330.290232408792 27869999.999939814210 262864330.290168523788 1 60383.188767768 2024-03-14T04:31:49.535178+00:00 19994330.290448356420 27870000.000027105212 262864330.290471792221 1 60383.188779225 2024-03-14T04:31:50.525006+00:00 19994330.290066402406 27870000.000040423125 262864330.290103107691 1 60383.188790904 2024-03-14T04:31:51.534132+00:00 19994330.290198344737 27869999.999944314361 262864330.290138989687 1 60383.188802434 2024-03-14T04:31:52.530302+00:00 19994330.290427207947 27870000.000009909272 262864330.290433406830 1 60383.188813946 2024-03-14T04:31:53.524911+00:00 19994330.290197011083 27870000.000046342611 262864330.290239661932 1 60383.188825594 2024-03-14T04:31:54.531326+00:00 19994330.290111292154 27870000.000015951693 262864330.290123552084 1 60383.188837338 2024-03-14T04:31:55.546027+00:00 19994330.290211219341 27870000.000026263297 262864330.290233790874 1 60383.188848650 2024-03-14T04:31:56.523354+00:00 19994330.290176160634 27870000.000080633909 262864330.290253102779 1 60383.188860309 2024-03-14T04:31:57.530748+00:00 19994330.290121968836 27869999.999932449311 262864330.290050715208 1 60383.188872025 2024-03-14T04:31:58.543009+00:00 19994330.290241993964 27869999.999981567264 262864330.290219873190 1 60383.188883429 2024-03-14T04:31:59.528290+00:00 19994330.290253397077 27870000.000051815063 262864330.290301531553 1 60383.188895009 2024-03-14T04:32:00.528747+00:00 19994330.290387798101 27869999.999902412295 262864330.290286540985 1 60383.188906508 2024-03-14T04:32:01.522319+00:00 19994330.290179308504 27870000.000009048730 262864330.290184676647 1 60383.188918139 2024-03-14T04:32:02.527182+00:00 19994330.290085978806 27869999.999991629273 262864330.290073901415 1 60383.188929728 2024-03-14T04:32:03.528524+00:00 19994330.290337510407 27870000.000037908554 262864330.290371716022 1 60383.188941286 2024-03-14T04:32:04.527109+00:00 19994330.290155794472 27870000.000043712556 262864330.290195822716 1 60383.188952897 2024-03-14T04:32:05.530265+00:00 19994330.290403470397 27869999.999973095953 262864330.290372848511 1 60383.188964511 2024-03-14T04:32:06.533765+00:00 19994330.290136076510 27870000.000050846487 262864330.290183216333 1 60383.188975986 2024-03-14T04:32:07.525203+00:00 19994330.290219053626 27869999.999987091869 262864330.290202438831 1 60383.188987709 2024-03-14T04:32:08.538050+00:00 19994330.290368404239 27870000.000068906695 262864330.290433615446 1 60383.188999152 2024-03-14T04:32:09.526722+00:00 19994330.290245719254 27869999.999979380518 262864330.290221393108 1 60383.189010786 2024-03-14T04:32:10.531930+00:00 19994330.290174927562 27870000.000022232533 262864330.290193468332 1 60383.189022303 2024-03-14T04:32:11.526999+00:00 19994330.290490321815 27869999.999973729253 262864330.290460348129 1 60383.189033844 2024-03-14T04:32:12.524061+00:00 19994330.290299441665 27869999.999981708825 262864330.290277451277 1 60383.189045529 2024-03-14T04:32:13.533686+00:00 19994330.290185019374 27869999.999967452139 262864330.290148794651 1 60383.189057059 2024-03-14T04:32:14.529880+00:00 19994330.290245786309 27869999.999962057918 262864330.290204167366 1 60383.189068542 2024-03-14T04:32:15.522065+00:00 19994330.290104322135 27870000.000001911074 262864330.290102541447 1 60383.189080145 2024-03-14T04:32:16.524517+00:00 19994330.290390755981 27870000.000008024275 262864330.290395081043 1 60383.189091857 2024-03-14T04:32:17.536430+00:00 19994330.290299978107 27870000.000032000244 262864330.290328294039 1 60383.189103266 2024-03-14T04:32:18.522190+00:00 19994330.290256112814 27869999.999977879226 262864330.290230304003 1 60383.189114831 2024-03-14T04:32:19.521452+00:00 19994330.290106270462 27870000.000009249896 262864330.290111809969 1 60383.189126466 2024-03-14T04:32:20.526673+00:00 19994330.290068477392 27869999.999987844378 262864330.290052622557 1 60383.189138259 2024-03-14T04:32:21.545543+00:00 19994330.290162570775 27869999.999983154237 262864330.290142029524 1 60383.189149551 2024-03-14T04:32:22.521226+00:00 19994330.290375240147 27869999.999951809645 262864330.290323346853 1 60383.189161172 2024-03-14T04:32:23.525249+00:00 19994330.290233857930 27869999.999998249114 262864330.290228396654 1 60383.189172697 2024-03-14T04:32:24.520991+00:00 19994330.290438629687 27869999.999992143363 262864330.290427058935 1 60383.189184276 2024-03-14T04:32:25.521430+00:00 19994330.290060825646 27870000.000053510070 262864330.290110647678 1 60383.189195878 2024-03-14T04:32:26.523864+00:00 19994330.290368001908 27870000.000096153468 262864330.290460437536 1 60383.189207464 2024-03-14T04:32:27.524867+00:00 19994330.290225822479 27870000.000111218542 262864330.290333360434 1 60383.189219006 2024-03-14T04:32:28.522135+00:00 19994330.290442828089 27870000.000009570271 262864330.290448695421 1 60383.189230584 2024-03-14T04:32:29.522413+00:00 19994330.290248218924 27870000.000012282282 262864330.290256798267 1 60383.189242224 2024-03-14T04:32:30.528157+00:00 19994330.289959032089 27870000.000002808869 262864330.289958149195 1 60383.189253739 2024-03-14T04:32:31.523019+00:00 19994330.290188800544 27870000.000074125826 262864330.290259212255 1 60383.189265314 2024-03-14T04:32:32.523081+00:00 19994330.290154468268 27870000.000028595328 262864330.290179371834 1 60383.189276910 2024-03-14T04:32:33.525021+00:00 19994330.290177773684 27869999.999970454723 262864330.290144532919 1 60383.189288462 2024-03-14T04:32:34.523075+00:00 19994330.290424689651 27870000.000002298504 262864330.290423274040 1 60383.189300053 2024-03-14T04:32:35.524583+00:00 19994330.290191814303 27869999.999989330769 262864330.290177464485 1 60383.189311607 2024-03-14T04:32:36.522877+00:00 19994330.290154810995 27869999.999988157302 262864330.290139287710 1 60383.189323178 2024-03-14T04:32:37.522556+00:00 19994330.290198277682 27870000.000048592687 262864330.290243148804 1 60383.189334769 2024-03-14T04:32:38.524046+00:00 19994330.290165118873 27869999.999918989837 262864330.290080428123 1 60383.189346601 2024-03-14T04:32:39.546327+00:00 19994330.290344420820 27870000.000049687922 262864330.290390402079 1 60383.189357906 2024-03-14T04:32:40.523035+00:00 19994330.290087487549 27870000.000015616417 262864330.290099412203 1 60383.189369481 2024-03-14T04:32:41.523186+00:00 19994330.290321964771 27870000.000022348017 262864330.290340632200 1 60383.189381042 2024-03-14T04:32:42.522003+00:00 19994330.290330674499 27869999.999951902777 262864330.290278881788 1 60383.189392686 2024-03-14T04:32:43.528086+00:00 19994330.290189810097 27870000.000016972423 262864330.290203094482 1 60383.189404198 2024-03-14T04:32:44.522676+00:00 19994330.290214143693 27869999.999982789159 262864330.290193229914 1 60383.189415806 2024-03-14T04:32:45.525607+00:00 19994330.290320992470 27870000.000028342009 262864330.290345638990 1 60383.189427420 2024-03-14T04:32:46.529135+00:00 19994330.290222976357 27870000.000001098961 262864330.290220379829 1 60383.189439039 2024-03-14T04:32:47.532957+00:00 19994330.290267292410 27870000.000087879598 262864330.290351480246 1 60383.189450574 2024-03-14T04:32:48.529577+00:00 19994330.290371958166 27869999.999987091869 262864330.290355354548 1 60383.189462139 2024-03-14T04:32:49.528825+00:00 19994330.290052901953 27870000.000112630427 262864330.290161818266 1 60383.189473777 2024-03-14T04:32:50.534318+00:00 19994330.290640804917 27870000.000064592808 262864330.290701687336 1 60383.189485287 2024-03-14T04:32:51.528801+00:00 19994330.290040992200 27869999.999925371259 262864330.289962679148 1 60383.189496815 2024-03-14T04:32:52.524823+00:00 19994330.290438946337 27870000.000042065978 262864330.290477335453 1 60383.189508478 2024-03-14T04:32:53.532490+00:00 19994330.290229875594 27870000.000034675002 262864330.290260881186 1 60383.189520130 2024-03-14T04:32:54.539219+00:00 19994330.289945948869 27870000.000014018267 262864330.289956271648 1 60383.189531639 2024-03-14T04:32:55.533628+00:00 19994330.290212832391 27869999.999991435558 262864330.290200591087 1 60383.189543132 2024-03-14T04:32:56.526637+00:00 19994330.290264680982 27869999.999947007746 262864330.290207982063 1 60383.189554778 2024-03-14T04:32:57.532799+00:00 19994330.290413662791 27869999.999990057200 262864330.290400028229 1 60383.189566322 2024-03-14T04:32:58.530170+00:00 19994330.290044043213 27870000.000017851591 262864330.290058195591 1 60383.189577948 2024-03-14T04:32:59.534724+00:00 19994330.290157854557 27870000.000004623085 262864330.290158778429 1 60383.189589412 2024-03-14T04:33:00.525176+00:00 19994330.290092457086 27869999.999936878681 262864330.290025651455 1 60383.189601020 2024-03-14T04:33:01.528103+00:00 19994330.290506750345 27869999.999999791384 262864330.290502846241 1 60383.189612567 2024-03-14T04:33:02.525846+00:00 19994330.290239170194 27869999.999976713210 262864330.290212213993 1 60383.189624184 2024-03-14T04:33:03.529461+00:00 19994330.290484193712 27869999.999993301928 262864330.290473788977 1 60383.189635714 2024-03-14T04:33:04.525657+00:00 19994330.290225688368 27869999.999974317849 262864330.290196299553 1 60383.189647278 2024-03-14T04:33:05.524792+00:00 19994330.290057159960 27869999.999998208135 262864330.290051668882 1 60383.189658831 2024-03-14T04:33:06.523018+00:00 19994330.290197171271 27870000.000022217631 262864330.290215700865 1 60383.189670406 2024-03-14T04:33:07.523118+00:00 19994330.290317915380 27869999.999868933111 262864330.290183156729 1 60383.189682011 2024-03-14T04:33:08.525702+00:00 19994330.290167838335 27869999.999931629747 262864330.290095776320 1 60383.189693611 2024-03-14T04:33:09.527957+00:00 19994330.290274024010 27870000.000065043569 262864330.290335357189 1 60383.189705120 2024-03-14T04:33:10.522409+00:00 19994330.290247023106 27870000.000106204301 262864330.290349543095 1 60383.189716698 2024-03-14T04:33:11.522687+00:00 19994330.290291152894 27869999.999972645193 262864330.290260106325 1 60383.189728270 2024-03-14T04:33:12.522557+00:00 19994330.290533158928 27870000.000018786639 262864330.290548235178 1 60383.189739903 2024-03-14T04:33:13.527562+00:00 19994330.290222402662 27869999.999989487231 262864330.290208190680 1 60383.189751441 2024-03-14T04:33:14.524449+00:00 19994330.290037576109 27869999.999888390303 262864330.289922267199 1 60383.189763140 2024-03-14T04:33:15.535342+00:00 19994330.290093552321 27870000.000056393445 262864330.290146231651 1 60383.189774675 2024-03-14T04:33:16.531952+00:00 19994330.290372848511 27870000.000017549843 262864330.290386706591 1 60383.189786284 2024-03-14T04:33:17.534953+00:00 19994330.290266565979 27869999.999992154539 262864330.290255039930 1 60383.189797951 2024-03-14T04:33:18.542997+00:00 19994330.290271535516 27869999.999971523881 262864330.290239334106 1 60383.189809444 2024-03-14T04:33:19.535940+00:00 19994330.290219701827 27869999.999978654087 262864330.290194660425 1 60383.189820924 2024-03-14T04:33:20.527805+00:00 19994330.290298491716 27870000.000002972782 262864330.290297776461 1 60383.189832548 2024-03-14T04:33:21.532172+00:00 19994330.290408413857 27870000.000050630420 262864330.290455341339 1 60383.189844149 2024-03-14T04:33:22.534448+00:00 19994330.290232740343 27870000.000051688403 262864330.290280729532 1 60383.189855681 2024-03-14T04:33:23.530804+00:00 19994330.290075927973 27870000.000032071024 262864330.290104299784 1 60383.189867205 2024-03-14T04:33:24.526535+00:00 19994330.290194254369 27869999.999996177852 262864330.290186733007 1 60383.189878829 2024-03-14T04:33:25.530822+00:00 19994330.290316820145 27869999.999943319708 262864330.290256440639 1 60383.189890424 2024-03-14T04:33:26.532656+00:00 19994330.290313523263 27870000.000011157244 262864330.290320962667 1 60383.189901935 2024-03-14T04:33:27.527196+00:00 19994330.290252264589 27870000.000041626394 262864330.290290206671 1 60383.189913591 2024-03-14T04:33:28.534294+00:00 19994330.290070760995 27869999.999915577471 262864330.289982646704 1 60383.189925255 2024-03-14T04:33:29.542033+00:00 19994330.290259923786 27869999.999999780208 262864330.290256023407 1 60383.189936686 2024-03-14T04:33:30.529679+00:00 19994330.290389865637 27870000.000042561442 262864330.290428727865 1 60383.189948286 2024-03-14T04:33:31.531884+00:00 19994330.290107145905 27869999.999951843172 262864330.290055274963 1 60383.189959892 2024-03-14T04:33:32.534640+00:00 19994330.290245063603 27870000.000032465905 262864330.290273815393 1 60383.189971403 2024-03-14T04:33:33.529205+00:00 19994330.290132813156 27870000.000096626580 262864330.290225744247 1 60383.189983122 2024-03-14T04:33:34.541725+00:00 19994330.290114756674 27870000.000011526048 262864330.290122598410 1 60383.189994678 2024-03-14T04:33:35.540185+00:00 19994330.290304433554 27870000.000073663890 262864330.290374398232 1 60383.190006160 2024-03-14T04:33:36.532231+00:00 19994330.290181040764 27869999.999987792224 262864330.290165126324 1 60383.190017706 2024-03-14T04:33:37.529776+00:00 19994330.290202848613 27870000.000027082860 262864330.290226250887 1 60383.190029291 2024-03-14T04:33:38.530771+00:00 19994330.290209189057 27869999.999977510422 262864330.290183007717 1 60383.190040891 2024-03-14T04:33:39.532961+00:00 19994330.290269691497 27869999.999956253916 262864330.290222257376 1 60383.190052403 2024-03-14T04:33:40.527631+00:00 19994330.290010176599 27869999.999966546893 262864330.289973050356 1 60383.190063941 2024-03-14T04:33:41.524551+00:00 19994330.290353912860 27869999.999995987862 262864330.290346205235 1 60383.190075601 2024-03-14T04:33:42.531940+00:00 19994330.290451698005 27870000.000047180802 262864330.290495187044 1 60383.190087099 2024-03-14T04:33:43.525302+00:00 19994330.290139023215 27870000.000044148415 262864330.290179461241 1 60383.190098735 2024-03-14T04:33:44.530642+00:00 19994330.290270071477 27869999.999995108694 262864330.290261477232 1 60383.190110335 2024-03-14T04:33:45.532959+00:00 19994330.290193647146 27870000.000013753772 262864330.290203720331 1 60383.190121891 2024-03-14T04:33:46.531407+00:00 19994330.290181864053 27869999.999993324280 262864330.290171504021 1 60383.190133440 2024-03-14T04:33:47.529254+00:00 19994330.290198206902 27870000.000016573817 262864330.290211081505 1 60383.190144960 2024-03-14T04:33:48.524554+00:00 19994330.290463637561 27870000.000026457012 262864330.290486395359 1 60383.190156553 2024-03-14T04:33:49.526209+00:00 19994330.290117844939 27869999.999981477857 262864330.290095627308 1 60383.190168123 2024-03-14T04:33:50.525857+00:00 19994330.290262833238 27869999.999993167818 262864330.290252327919 1 60383.190179749 2024-03-14T04:33:51.530298+00:00 19994330.290250908583 27870000.000003330410 262864330.290250539780 1 60383.190191366 2024-03-14T04:33:52.534029+00:00 19994330.290136240423 27870000.000010903925 262864330.290143460035 1 60383.190202872 2024-03-14T04:33:53.528188+00:00 19994330.290303319693 27869999.999997220933 262864330.290296852589 1 60383.190214456 2024-03-14T04:33:54.529009+00:00 19994330.290486205369 27870000.000040486455 262864330.290522992611 1 60383.190225994 2024-03-14T04:33:55.525891+00:00 19994330.290156308562 27870000.000198040158 262864330.290350645781 1 60383.190237568 2024-03-14T04:33:56.525874+00:00 19994330.290201447904 27869999.999835383147 262864330.290033131838 1 60383.190249119 2024-03-14T04:33:57.523923+00:00 19994330.290109112859 27870000.000045493245 262864330.290150880814 1 60383.190260773 2024-03-14T04:33:58.530762+00:00 19994330.290311437100 27870000.000060182065 262864330.290367901325 1 60383.190272322 2024-03-14T04:33:59.528667+00:00 19994330.290104322135 27870000.000011984259 262864330.290112614632 1 60383.190283891 2024-03-14T04:34:00.528153+00:00 19994330.290317267179 27869999.999933771789 262864330.290247350931 1 60383.190295485 2024-03-14T04:34:01.529915+00:00 19994330.290355037898 27869999.999992765486 262864330.290344089270 1 60383.190307020 2024-03-14T04:34:02.526510+00:00 19994330.290233999491 27870000.000028964132 262864330.290259271860 1 60383.190318620 2024-03-14T04:34:03.528772+00:00 19994330.290291883051 27869999.999991934747 262864330.290280103683 1 60383.190330249 2024-03-14T04:34:04.533543+00:00 19994330.290173996240 27870000.000015612692 262864330.290185928345 1 60383.190341828 2024-03-14T04:34:05.533933+00:00 19994330.290154911578 27869999.999971695244 262864330.290122896433 1 60383.190353254 2024-03-14T04:34:06.521153+00:00 19994330.290582012385 27869999.999974474311 262864330.290552794933 1 60383.190364940 2024-03-14T04:34:07.530839+00:00 19994330.290051843971 27870000.000014781952 262864330.290062934160 1 60383.190376421 2024-03-14T04:34:08.522809+00:00 19994330.290008965880 27869999.999972514808 262864330.289977788925 1 60383.190388124 2024-03-14T04:34:09.533965+00:00 19994330.290461126715 27869999.999997802079 262864330.290455222130 1 60383.190399623 2024-03-14T04:34:10.527391+00:00 19994330.290316101164 27869999.999954838306 262864330.290267258883 1 60383.190411203 2024-03-14T04:34:11.527908+00:00 19994330.290073968470 27870000.000000078231 262864330.290070354939 1 60383.190422762 2024-03-14T04:34:12.526637+00:00 19994330.290330041200 27869999.999970976263 262864330.290297329426 1 60383.190434280 2024-03-14T04:34:13.521825+00:00 19994330.290060516447 27869999.999967474490 262864330.290024310350 1 60383.190445899 2024-03-14T04:34:14.525670+00:00 19994330.290455736220 27869999.999960891902 262864330.290412932634 1 60383.190457452 2024-03-14T04:34:15.523878+00:00 19994330.290395565331 27870000.000069238245 262864330.290461093187 1 60383.190469015 2024-03-14T04:34:16.522917+00:00 19994330.290075723082 27869999.999929148704 262864330.290001183748 1 60383.190480725 2024-03-14T04:34:17.534667+00:00 19994330.290302954614 27869999.999992281199 262864330.290291547775 1 60383.190492175 2024-03-14T04:34:18.523911+00:00 19994330.290261663496 27870000.000044584274 262864330.290302544832 1 60383.190503735 2024-03-14T04:34:19.522691+00:00 19994330.290052972734 27869999.999984890223 262864330.290034174919 1 60383.190515312 2024-03-14T04:34:20.522968+00:00 19994330.290203936398 27870000.000009868294 262864330.290210098028 1 60383.190526959 2024-03-14T04:34:21.529291+00:00 19994330.290149580687 27869999.999981716275 262864330.290127575397 1 60383.190538456 2024-03-14T04:34:22.522564+00:00 19994330.290034901351 27870000.000029213727 262864330.290060400963 1 60383.190550098 2024-03-14T04:34:23.528474+00:00 19994330.290453001857 27869999.999974932522 262864330.290424227715 1 60383.190561609 2024-03-14T04:34:24.523029+00:00 19994330.290253289044 27869999.999921470881 262864330.290171056986 1 60383.190573176 2024-03-14T04:34:25.522399+00:00 19994330.290059190243 27869999.999873928726 262864330.289929419756 1 60383.190584885 2024-03-14T04:34:26.534046+00:00 19994330.290346212685 27870000.000090569258 262864330.290433079004 1 60383.190596326 2024-03-14T04:34:27.522548+00:00 19994330.290377441794 27870000.000067289919 262864330.290441036224 1 60383.190607954 2024-03-14T04:34:28.527226+00:00 19994330.290206935257 27869999.999971255660 262864330.290174514055 1 60383.190619486 2024-03-14T04:34:29.523569+00:00 19994330.290022905916 27870000.000061750412 262864330.290080964565 1 60383.190631037 2024-03-14T04:34:30.521600+00:00 19994330.290327209979 27869999.999970249832 262864330.290293782949 1 60383.190642683 2024-03-14T04:34:31.527775+00:00 19994330.290246218443 27869999.999967839569 262864330.290210366249 1 60383.190654233 2024-03-14T04:34:32.525686+00:00 19994330.290241487324 27869999.999940961599 262864330.290178745985 1 60383.190665765 2024-03-14T04:34:33.522093+00:00 19994330.290435679257 27870000.000025495887 262864330.290457487106 1 60383.190677357 2024-03-14T04:34:34.523680+00:00 19994330.290222231299 27869999.999967813492 262864330.290186345577 1 60383.190688903 2024-03-14T04:34:35.521223+00:00 19994330.290281277150 27869999.999931924045 262864330.290209501982 1 60383.190700512 2024-03-14T04:34:36.524226+00:00 19994330.290083799511 27869999.999950453639 262864330.290030568838 1 60383.190712136 2024-03-14T04:34:37.528515+00:00 19994330.290451295674 27869999.999986369163 262864330.290433973074 1 60383.190723648 2024-03-14T04:34:38.523236+00:00 19994330.290314786136 27869999.999965474010 262864330.290276587009 1 60383.190735204 2024-03-14T04:34:39.521585+00:00 19994330.289924610406 27870000.000008799136 262864330.289929717779 1 60383.190746815 2024-03-14T04:34:40.524822+00:00 19994330.290279801935 27870000.000038389117 262864330.290314495564 1 60383.190758389 2024-03-14T04:34:41.524817+00:00 19994330.290133852512 27869999.999998793006 262864330.290128976107 1 60383.190769977 2024-03-14T04:34:42.525988+00:00 19994330.290336880833 27869999.999947477132 262864330.290280669928 1 60383.190781499 2024-03-14T04:34:43.521531+00:00 19994330.290280595422 27869999.999986018986 262864330.290262937546 1 60383.190793086 2024-03-14T04:34:44.522609+00:00 19994330.290208198130 27869999.999984443188 262864330.290188938379 1 60383.190804679 2024-03-14T04:34:45.524305+00:00 19994330.290260508657 27869999.999901842326 262864330.290158629417 1 60383.190816291 2024-03-14T04:34:46.527503+00:00 19994330.290210004896 27870000.000000942498 262864330.290207266808 1 60383.190827873 2024-03-14T04:34:47.528176+00:00 19994330.290334198624 27870000.000083588064 262864330.290414094925 1 60383.190839448 2024-03-14T04:34:48.528281+00:00 19994330.290351830423 27870000.000018045306 262864330.290366202593 1 60383.190851077 2024-03-14T04:34:49.533102+00:00 19994330.290272865444 27870000.000077325851 262864330.290346503258 1 60383.190862574 2024-03-14T04:34:50.526385+00:00 19994330.290067605674 27870000.000051982701 262864330.290115892887 1 60383.190874164 2024-03-14T04:34:51.527793+00:00 19994330.290054451674 27869999.999983433634 262864330.290034174919 1 60383.190885904 2024-03-14T04:34:52.542103+00:00 19994330.290140859783 27870000.000002965331 262864330.290140151978 1 60383.190897379 2024-03-14T04:34:53.533546+00:00 19994330.290166500956 27870000.000016842037 262864330.290179640055 1 60383.190908928 2024-03-14T04:34:54.531428+00:00 19994330.290495641530 27869999.999966140836 262864330.290458083153 1 60383.190920505 2024-03-14T04:34:55.531641+00:00 19994330.290097452700 27870000.000000666827 262864330.290094405413 1 60383.190932016 2024-03-14T04:34:56.526174+00:00 19994330.290132019669 27869999.999995373189 262864330.290123701096 1 60383.190943669 2024-03-14T04:34:57.533007+00:00 19994330.290112219751 27869999.999945182353 262864330.290053725243 1 60383.190955215 2024-03-14T04:34:58.530603+00:00 19994330.290131554008 27870000.000019755214 262864330.290147602558 1 60383.190966726 2024-03-14T04:34:59.525132+00:00 19994330.290471002460 27870000.000035859644 262864330.290503144264 1 60383.190978440 2024-03-14T04:35:00.537204+00:00 19994330.290048204362 27870000.000043276697 262864330.290087789297 1 60383.190989937 2024-03-14T04:35:01.530573+00:00 19994330.290346652269 27870000.000005427748 262864330.290348380804 1 60383.191001569 2024-03-14T04:35:02.535555+00:00 19994330.290294624865 27870000.000033672899 262864330.290324598551 1 60383.191013159 2024-03-14T04:35:03.536958+00:00 19994330.290096171200 27869999.999995779246 262864330.290088236332 1 60383.191024866 2024-03-14T04:35:04.548411+00:00 19994330.290051266551 27869999.999937895685 262864330.289985477924 1 60383.191036282 2024-03-14T04:35:05.534789+00:00 19994330.290646899492 27870000.000001795590 262864330.290645003319 1 60383.191047718 2024-03-14T04:35:06.522845+00:00 19994330.290067788213 27869999.999995637685 262864330.290059745312 1 60383.191059391 2024-03-14T04:35:07.531389+00:00 19994330.290313739330 27869999.999993883073 262864330.290303945541 1 60383.191071050 2024-03-14T04:35:08.538712+00:00 19994330.290152858943 27870000.000034034252 262864330.290183186531 1 60383.191082449 2024-03-14T04:35:09.523562+00:00 19994330.290358070284 27870000.000015091151 262864330.290369451046 1 60383.191094039 2024-03-14T04:35:10.524925+00:00 19994330.290223378688 27869999.999985974282 262864330.290205657482 1 60383.191105662 2024-03-14T04:35:11.529181+00:00 19994330.290096800774 27869999.999954588711 262864330.290047675371 1 60383.191117208 2024-03-14T04:35:12.526763+00:00 19994330.290307413787 27870000.000013165176 262864330.290316879749 1 60383.191128783 2024-03-14T04:35:13.526822+00:00 19994330.290214359760 27869999.999986328185 262864330.290196985006 1 60383.191140277 2024-03-14T04:35:14.519923+00:00 19994330.290259033442 27869999.999928969890 262864330.290184319019 1 60383.191151912 2024-03-14T04:35:15.525238+00:00 19994330.290257871151 27870000.000030133873 262864330.290284305811 1 60383.191163486 2024-03-14T04:35:16.525234+00:00 19994330.290496550500 27869999.999966003001 262864330.290458858013 1 60383.191175162 2024-03-14T04:35:17.533965+00:00 19994330.290220197290 27869999.999953385442 262864330.290169894695 1 60383.191186667 2024-03-14T04:35:18.528073+00:00 19994330.290443450212 27870000.000009439886 262864330.290449202061 1 60383.191198181 2024-03-14T04:35:19.522833+00:00 19994330.290080208331 27869999.999962083995 262864330.290038615465 1 60383.191209763 2024-03-14T04:35:20.523566+00:00 19994330.290161438286 27869999.999989546835 262864330.290147274733 1 60383.191221383 2024-03-14T04:35:21.527501+00:00 19994330.290384136140 27870000.000054407865 262864330.290434867144 1 60383.191232933 2024-03-14T04:35:22.525427+00:00 19994330.290283154696 27869999.999980356544 262864330.290259808302 1 60383.191244522 2024-03-14T04:35:23.526671+00:00 19994330.290119804442 27870000.000027276576 262864330.290143370628 1 60383.191256072 2024-03-14T04:35:24.524610+00:00 19994330.290044311434 27869999.999997187406 262864330.290037810802 1 60383.191267623 2024-03-14T04:35:25.522602+00:00 19994330.290384758264 27870000.000064279884 262864330.290445357561 1 60383.191279219 2024-03-14T04:35:26.524495+00:00 19994330.290214259177 27869999.999966457486 262864330.290177017450 1 60383.191290824 2024-03-14T04:35:27.527150+00:00 19994330.290305498987 27869999.999941486865 262864330.290243297815 1 60383.191302372 2024-03-14T04:35:28.524922+00:00 19994330.290330693126 27869999.999951127917 262864330.290278136730 1 60383.191313977 2024-03-14T04:35:29.527625+00:00 19994330.290325712413 27869999.999971225858 262864330.290293216705 1 60383.191325499 2024-03-14T04:35:30.523093+00:00 19994330.290111493319 27870000.000064980239 262864330.290172755718 1 60383.191337102 2024-03-14T04:35:31.525608+00:00 19994330.289948657155 27869999.999990280718 262864330.289935231209 1 60383.191348643 2024-03-14T04:35:32.522736+00:00 19994330.290503181517 27870000.000029075891 262864330.290528565645 1 60383.191360227 2024-03-14T04:35:33.523599+00:00 19994330.290276434273 27869999.999993175268 262864330.290265917778 1 60383.191371873 2024-03-14T04:35:34.529795+00:00 19994330.290404982865 27870000.000003214926 262864330.290404498577 1 60383.191383450 2024-03-14T04:35:35.530111+00:00 19994330.290113981813 27870000.000029917806 262864330.290140211582 1 60383.191394967 2024-03-14T04:35:36.525177+00:00 19994330.290284443647 27870000.000127170235 262864330.290407925844 1 60383.191406496 2024-03-14T04:35:37.521239+00:00 19994330.290231090039 27870000.000109210610 262864330.290336579084 1 60383.191418082 2024-03-14T04:35:38.522338+00:00 19994330.290449593216 27869999.999968789518 262864330.290414690971 1 60383.191429756 2024-03-14T04:35:39.530902+00:00 19994330.290277399123 27869999.999900590628 262864330.290174275637 1 60383.191441257 2024-03-14T04:35:40.524546+00:00 19994330.290528584272 27869999.999965034425 262864330.290489941835 1 60383.191452800 2024-03-14T04:35:41.521960+00:00 19994330.290102437139 27869999.999998427927 262864330.290097177029 1 60383.191464367 2024-03-14T04:35:42.521297+00:00 19994330.290048290044 27870000.000022865832 262864330.290067464113 1 60383.191475959 2024-03-14T04:35:43.522808+00:00 19994330.290261600167 27869999.999952334911 262864330.290210247040 1 60383.191487547 2024-03-14T04:35:44.524111+00:00 19994330.290447819978 27870000.000096663833 262864330.290540814400 1 60383.191499202 2024-03-14T04:35:45.531066+00:00 19994330.290164377540 27869999.999901540577 262864330.290062218904 1 60383.191510804 2024-03-14T04:35:46.533519+00:00 19994330.290287744254 27870000.000015687197 262864330.290299713612 1 60383.191522303 2024-03-14T04:35:47.526946+00:00 19994330.290115628392 27870000.000030420721 262864330.290142357349 1 60383.191533871 2024-03-14T04:35:48.526486+00:00 19994330.290379323065 27870000.000041648746 262864330.290417283773 1 60383.191545429 2024-03-14T04:35:49.525045+00:00 19994330.290493570268 27870000.000034730881 262864330.290524601936 1 60383.191556985 2024-03-14T04:35:50.523458+00:00 19994330.290070556104 27869999.999992497265 262864330.290059357882 1 60383.191568662 2024-03-14T04:35:51.532417+00:00 19994330.290207959712 27869999.999885417521 262864330.290089666843 1 60383.191580213 2024-03-14T04:35:52.530423+00:00 19994330.290398117155 27869999.999981820583 262864330.290376245975 1 60383.191591695 2024-03-14T04:35:53.522477+00:00 19994330.290207698941 27869999.999954823405 262864330.290158808231 1 60383.191603428 2024-03-14T04:35:54.536191+00:00 19994330.290152080357 27870000.000030253083 262864330.290178626776 1 60383.191614890 2024-03-14T04:35:55.526478+00:00 19994330.290455061942 27870000.000048033893 262864330.290499418974 1 60383.191626600 2024-03-14T04:35:56.538223+00:00 19994330.290388897061 27870000.000013764948 262864330.290398955345 1 60383.191638128 2024-03-14T04:35:57.534226+00:00 19994330.289968032390 27869999.999980550259 262864330.289944887161 1 60383.191649633 2024-03-14T04:35:58.528249+00:00 19994330.290254026651 27869999.999927140772 262864330.290177464485 1 60383.191661304 2024-03-14T04:35:59.536663+00:00 19994330.290069475770 27869999.999999906868 262864330.290065705776 1 60383.191672713 2024-03-14T04:36:00.522414+00:00 19994330.290434725583 27869999.999925266951 262864330.290356278419 1 60383.191684498 2024-03-14T04:36:01.540606+00:00 19994330.290125563741 27870000.000032696873 262864330.290154576302 1 60383.191695949 2024-03-14T04:36:02.530009+00:00 19994330.290285132825 27869999.999983076006 262864330.290264517069 1 60383.191707552 2024-03-14T04:36:03.532543+00:00 19994330.290178969502 27869999.999944116920 262864330.290119409561 1 60383.191719095 2024-03-14T04:36:04.529813+00:00 19994330.290193211287 27870000.000017005950 262864330.290206521749 1 60383.191730648 2024-03-14T04:36:05.527995+00:00 19994330.290444333106 27869999.999988634139 262864330.290429294109 1 60383.191742249 2024-03-14T04:36:06.530302+00:00 19994330.290258236229 27870000.000027898699 262864330.290282428265 1 60383.191753817 2024-03-14T04:36:07.529772+00:00 19994330.290151610970 27870000.000064041466 262864330.290211975574 1 60383.191765374 2024-03-14T04:36:08.528268+00:00 19994330.290223479271 27870000.000004719943 262864330.290224492550 1 60383.191776895 2024-03-14T04:36:09.523710+00:00 19994330.290232453495 27870000.000006247312 262864330.290235012770 1 60383.191788433 2024-03-14T04:36:10.520638+00:00 19994330.290194101632 27869999.999961063266 262864330.290151476860 1 60383.191800087 2024-03-14T04:36:11.527544+00:00 19994330.290208011866 27869999.999915044755 262864330.290119349957 1 60383.191811704 2024-03-14T04:36:12.531250+00:00 19994330.290291387588 27870000.000035963953 262864330.290323674679 1 60383.191823254 2024-03-14T04:36:13.529172+00:00 19994330.290135439485 27869999.999951831996 262864330.290083587170 1 60383.191834982 2024-03-14T04:36:14.542392+00:00 19994330.290360253304 27869999.999990191311 262864330.290346741676 1 60383.191846335 2024-03-14T04:36:15.523336+00:00 19994330.290159311146 27869999.999956965446 262864330.290112584829 1 60383.191857956 2024-03-14T04:36:16.527403+00:00 19994330.290186952800 27870000.000053618103 262864330.290236860514 1 60383.191869587 2024-03-14T04:36:17.532339+00:00 19994330.290417816490 27870000.000016991049 262864330.290431112051 1 60383.191881127 2024-03-14T04:36:18.529400+00:00 19994330.290308237076 27870000.000044435263 262864330.290348976851 1 60383.191892629 2024-03-14T04:36:19.523103+00:00 19994330.290385052562 27869999.999965611845 262864330.290346980095 1 60383.191904302 2024-03-14T04:36:20.531674+00:00 19994330.290183611214 27870000.000005170703 262864330.290185093880 1 60383.191915937 2024-03-14T04:36:21.536922+00:00 19994330.290336225182 27869999.999987918884 262864330.290320456028 1 60383.191927543 2024-03-14T04:36:22.539713+00:00 19994330.290209297091 27870000.000055063516 262864330.290260672569 1 60383.191938973 2024-03-14T04:36:23.527268+00:00 19994330.290038790554 27869999.999999903142 262864330.290035009384 1 60383.191950591 2024-03-14T04:36:24.531069+00:00 19994330.290179461241 27869999.999967645854 262864330.290143400431 1 60383.191962125 2024-03-14T04:36:25.527598+00:00 19994330.290290717036 27869999.999940682203 262864330.290227711201 1 60383.191973817 2024-03-14T04:36:26.537792+00:00 19994330.290217030793 27870000.000099401921 262864330.290312737226 1 60383.191985264 2024-03-14T04:36:27.526833+00:00 19994330.290303461254 27870000.000015914440 262864330.290315687656 1 60383.191996808 2024-03-14T04:36:28.524249+00:00 19994330.290240865201 27869999.999904226512 262864330.290141373873 1 60383.192008412 2024-03-14T04:36:29.526752+00:00 19994330.290368530899 27869999.999970093369 262864330.290334910154 1 60383.192019948 2024-03-14T04:36:30.523509+00:00 19994330.290163163096 27870000.000004392117 262864330.290163844824 1 60383.192031519 2024-03-14T04:36:31.523184+00:00 19994330.290011685342 27869999.999999430031 262864330.290007412434 1 60383.192043120 2024-03-14T04:36:32.525596+00:00 19994330.290350932628 27869999.999950613827 262864330.290297865868 1 60383.192054718 2024-03-14T04:36:33.527654+00:00 19994330.290293376893 27869999.999949958175 262864330.290239632130 1 60383.192066266 2024-03-14T04:36:34.525421+00:00 19994330.290334556252 27870000.000001218170 262864330.290332078934 1 60383.192077853 2024-03-14T04:36:35.526493+00:00 19994330.290306981653 27870000.000009838492 262864330.290313124657 1 60383.192089439 2024-03-14T04:36:36.527580+00:00 19994330.290211364627 27870000.000001735985 262864330.290209412575 1 60383.192100982 2024-03-14T04:36:37.524811+00:00 19994330.290541931987 27870000.000052865595 262864330.290591120720 1 60383.192112527 2024-03-14T04:36:38.522340+00:00 19994330.289947085083 27870000.000055871904 262864330.289999276400 1 60383.192124099 2024-03-14T04:36:39.522092+00:00 19994330.290238589048 27869999.999935742468 262864330.290170639753 1 60383.192135773 2024-03-14T04:36:40.530752+00:00 19994330.290195316076 27870000.000021327287 262864330.290212959051 1 60383.192147296 2024-03-14T04:36:41.526380+00:00 19994330.290370907634 27869999.999942149967 262864330.290309369564 1 60383.192158872 2024-03-14T04:36:42.526541+00:00 19994330.290308970958 27869999.999968782067 262864330.290274053812 1 60383.192170421 2024-03-14T04:36:43.524337+00:00 19994330.290301512927 27869999.999976214021 262864330.290274024010 1 60383.192181973 2024-03-14T04:36:44.522497+00:00 19994330.290360394865 27870000.000094652176 262864330.290451347828 1 60383.192193687 2024-03-14T04:36:45.534533+00:00 19994330.290336228907 27870000.000004164875 262864330.290336698294 1 60383.192205393 2024-03-14T04:36:46.545953+00:00 19994330.290318705142 27870000.000023726374 262864330.290338724852 1 60383.192216878 2024-03-14T04:36:47.538220+00:00 19994330.289844281971 27870000.000000029802 262864330.289840608835 1 60383.192228348 2024-03-14T04:36:48.529221+00:00 19994330.290384422988 27869999.999945487827 262864330.290326207876 1 60383.192240149 2024-03-14T04:36:49.548858+00:00 19994330.290186233819 27870000.000052504241 262864330.290235042572 1 60383.192251459 2024-03-14T04:36:50.526086+00:00 19994330.290224820375 27870000.000082489103 262864330.290303617716 1 60383.192263066 2024-03-14T04:36:51.528918+00:00 19994330.290210932493 27870000.000014763325 262864330.290221989155 1 60383.192274702 2024-03-14T04:36:52.534227+00:00 19994330.290271572769 27869999.999986045063 262864330.290253937244 1 60383.192286231 2024-03-14T04:36:53.530344+00:00 19994330.290129199624 27869999.999986875802 262864330.290112376213 1 60383.192297792 2024-03-14T04:36:54.529199+00:00 19994330.290352024138 27869999.999982610345 262864330.290330916643 1 60383.192309415 2024-03-14T04:36:55.533508+00:00 19994330.290148492903 27870000.000014759600 262864330.290159553289 1 60383.192320920 2024-03-14T04:36:56.527495+00:00 19994330.290330935270 27870000.000007376075 262864330.290334641933 1 60383.192332739 2024-03-14T04:36:57.548686+00:00 19994330.290082778782 27869999.999954726547 262864330.290033817291 1 60383.192343995 2024-03-14T04:36:58.521122+00:00 19994330.290278308094 27870000.000001475215 262864330.290276110172 1 60383.192355703 2024-03-14T04:36:59.532706+00:00 19994330.290078498423 27870000.000026177615 262864330.290100961924 1 60383.192367326 2024-03-14T04:37:00.537023+00:00 19994330.290423162282 27870000.000007797033 262864330.290427267551 1 60383.192379216 2024-03-14T04:37:01.564288+00:00 19994330.290255289525 27870000.000038620085 262864330.290290206671 1 60383.192390309 2024-03-14T04:37:02.522675+00:00 19994330.290209006518 27869999.999963633716 262864330.290168941021 1 60383.192401884 2024-03-14T04:37:03.522803+00:00 19994330.290131654590 27869999.999954484403 262864330.290082454681 1 60383.192413451 2024-03-14T04:37:04.522127+00:00 19994330.290366653353 27870000.000074557960 262864330.290437519550 1 60383.192425031 2024-03-14T04:37:05.522706+00:00 19994330.290225572884 27869999.999976724386 262864330.290198594332 1 60383.192436622 2024-03-14T04:37:06.524182+00:00 19994330.290239367634 27869999.999937668443 262864330.290173321962 1 60383.192448164 2024-03-14T04:37:07.521369+00:00 19994330.290275938809 27869999.999961335212 262864330.290233582258 1 60383.192459777 2024-03-14T04:37:08.524739+00:00 19994330.290335625410 27869999.999976720661 262864330.290308654308 1 60383.192471322 2024-03-14T04:37:09.522188+00:00 19994330.290122199804 27869999.999977938831 262864330.290096461773 1 60383.192482931 2024-03-14T04:37:10.525213+00:00 19994330.290461402386 27869999.999989051372 262864330.290446758270 1 60383.192494480 2024-03-14T04:37:11.523053+00:00 19994330.290016528219 27869999.999989230186 262864330.290002077818 1 60383.192506054 2024-03-14T04:37:12.523095+00:00 19994330.290401052684 27870000.000041548163 262864330.290438890457 1 60383.192517807 2024-03-14T04:37:13.538491+00:00 19994330.290240723640 27870000.000031165779 262864330.290268212557 1 60383.192529463 2024-03-14T04:37:14.545576+00:00 19994330.290064867586 27869999.999987863004 262864330.290049046278 1 60383.192540849 2024-03-14T04:37:15.529344+00:00 19994330.290289927274 27869999.999933827668 262864330.290220081806 1 60383.192552672 2024-03-14T04:37:16.550867+00:00 19994330.290381487459 27869999.999961420894 262864330.290339231491 1 60383.192564092 2024-03-14T04:37:17.537512+00:00 19994330.290196634829 27870000.000047363341 262864330.290240287781 1 60383.192575617 2024-03-14T04:37:18.533336+00:00 19994330.290245577693 27869999.999975889921 262864330.290217757225 1 60383.192587344 2024-03-14T04:37:19.546476+00:00 19994330.290128279477 27870000.000013884157 262864330.290138483047 1 60383.192598757 2024-03-14T04:37:20.532603+00:00 19994330.290189351887 27869999.999994628131 262864330.290180295706 1 60383.192610323 2024-03-14T04:37:21.531966+00:00 19994330.290391083807 27870000.000052776188 262864330.290440171957 1 60383.192621829 2024-03-14T04:37:22.525976+00:00 19994330.290215063840 27869999.999972399324 262864330.290183782578 1 60383.192633421 2024-03-14T04:37:23.527611+00:00 19994330.290225014091 27869999.999997194856 262864330.290218532085 1 60383.192645034 2024-03-14T04:37:24.530947+00:00 19994330.290330670774 27870000.000109683722 262864330.290436655283 1 60383.192656638 2024-03-14T04:37:25.533512+00:00 19994330.290297094733 27869999.999996881932 262864330.290290266275 1 60383.192668279 2024-03-14T04:37:26.539257+00:00 19994330.290016558021 27869999.999935515225 262864330.289948374033 1 60383.192679734 2024-03-14T04:37:27.529037+00:00 19994330.290327519178 27869999.999957241118 262864330.290281057358 1 60383.192691262 2024-03-14T04:37:28.525073+00:00 19994330.290279228240 27870000.000032022595 262864330.290307551622 1 60383.192702945 2024-03-14T04:37:29.534451+00:00 19994330.290085066110 27869999.999999690801 262864330.290081083775 1 60383.192714490 2024-03-14T04:37:30.531989+00:00 19994330.290170390159 27870000.000081524253 262864330.290248245001 1 60383.192726086 2024-03-14T04:37:31.533852+00:00 19994330.290224961936 27870000.000024616718 262864330.290245890617 1 60383.192737622 2024-03-14T04:37:32.530569+00:00 19994330.290140818805 27869999.999988172203 262864330.290125280619 1 60383.192749184 2024-03-14T04:37:33.529502+00:00 19994330.290253080428 27870000.000031597912 262864330.290280967951 1 60383.192760728 2024-03-14T04:37:34.526944+00:00 19994330.290337540209 27869999.999992046505 262864330.290325880051 1 60383.192772246 2024-03-14T04:37:35.522067+00:00 19994330.290333420038 27869999.999996475875 262864330.290326207876 1 60383.192784023 2024-03-14T04:37:36.539632+00:00 19994330.290295228362 27870000.000006087124 262864330.290297627449 1 60383.192795566 2024-03-14T04:37:37.536897+00:00 19994330.290250033140 27869999.999982777983 262864330.290229111910 1 60383.192807104 2024-03-14T04:37:38.533834+00:00 19994330.290262237191 27869999.999960992485 262864330.290219545364 1 60383.192818602 2024-03-14T04:37:39.527234+00:00 19994330.290321581066 27869999.999972335994 262864330.290290236473 1 60383.192830298 2024-03-14T04:37:40.537746+00:00 19994330.290313642472 27869999.999953791499 262864330.290263742208 1 60383.192841798 2024-03-14T04:37:41.531316+00:00 19994330.290371272713 27870000.000036966056 262864330.290404528379 1 60383.192853405 2024-03-14T04:37:42.534203+00:00 19994330.290384482592 27869999.999978825450 262864330.290359616280 1 60383.192864994 2024-03-14T04:37:43.535432+00:00 19994330.290210563689 27869999.999990869313 262864330.290197759867 1 60383.192876534 2024-03-14T04:37:44.532481+00:00 19994330.290427617729 27870000.000048305839 262864330.290472239256 1 60383.192888120 2024-03-14T04:37:45.533553+00:00 19994330.290188990533 27869999.999953318387 262864330.290138632059 1 60383.192899708 2024-03-14T04:37:46.534732+00:00 19994330.290425624698 27870000.000059969723 262864330.290481895208 1 60383.192911244 2024-03-14T04:37:47.531535+00:00 19994330.290169589221 27869999.999973438680 262864330.290139347315 1 60383.192922922 2024-03-14T04:37:48.540445+00:00 19994330.290284220129 27869999.999972116202 262864330.290252625942 1 60383.192934336 2024-03-14T04:37:49.526629+00:00 19994330.290280945599 27869999.999988324940 262864330.290265560150 1 60383.192946067 2024-03-14T04:37:50.540201+00:00 19994330.290260050446 27869999.999906491488 262864330.290162831545 1 60383.192957467 2024-03-14T04:37:51.525169+00:00 19994330.290439896286 27869999.999980039895 262864330.290416240692 1 60383.192969320 2024-03-14T04:37:52.549250+00:00 19994330.290140949190 27870000.000034652650 262864330.290171921253 1 60383.192980714 2024-03-14T04:37:53.533685+00:00 19994330.290244001895 27869999.999980948865 262864330.290221273899 1 60383.192992283 2024-03-14T04:37:54.533292+00:00 19994330.290576651692 27870000.000015512109 262864330.290588438511 1 60383.193003951 2024-03-14T04:37:55.541327+00:00 19994330.290102045983 27870000.000012475997 262864330.290110826492 1 60383.193015383 2024-03-14T04:37:56.529045+00:00 19994330.290305100381 27870000.000034987926 262864330.290336400270 1 60383.193026954 2024-03-14T04:37:57.528821+00:00 19994330.290190920234 27869999.999998327345 262864330.290185570717 1 60383.193038702 2024-03-14T04:37:58.543889+00:00 19994330.290122836828 27870000.000020012259 262864330.290139168501 1 60383.193050033 2024-03-14T04:37:59.522889+00:00 19994330.290211137384 27870000.000033862889 262864330.290241301060 1 60383.193061717 2024-03-14T04:38:00.532388+00:00 19994330.290441323072 27870000.000008642673 262864330.290446281433 1 60383.193073339 2024-03-14T04:38:01.536485+00:00 19994330.290248658508 27869999.999936617911 262864330.290181577206 1 60383.193084820 2024-03-14T04:38:02.528422+00:00 19994330.289969738573 27869999.999937843531 262864330.289903879166 1 60383.193096360 2024-03-14T04:38:03.525482+00:00 19994330.290273327380 27869999.999982923269 262864330.290252566338 1 60383.193107904 2024-03-14T04:38:04.522892+00:00 19994330.290412746370 27870000.000048413873 262864330.290457457304 1 60383.193119595 2024-03-14T04:38:05.532992+00:00 19994330.290315873921 27870000.000022958964 262864330.290335118771 1 60383.193131066 2024-03-14T04:38:06.524146+00:00 19994330.290131486952 27870000.000071961433 262864330.290199756622 1 60383.193142694 2024-03-14T04:38:07.528773+00:00 19994330.290304306895 27869999.999998070300 262864330.290298670530 1 60383.193154190 2024-03-14T04:38:08.522021+00:00 19994330.290171779692 27870000.000035487115 262864330.290203571320 1 60383.193165828 2024-03-14T04:38:09.527538+00:00 19994330.290155824274 27870000.000015266240 262864330.290167391300 1 60383.193177439 2024-03-14T04:38:10.530769+00:00 19994330.290135290474 27869999.999996475875 262864330.290128082037 1 60383.193188923 2024-03-14T04:38:11.522965+00:00 19994330.290355533361 27870000.000022869557 262864330.290374696255 1 60383.193200571 2024-03-14T04:38:12.529293+00:00 19994330.290339637548 27869999.999913044274 262864330.290248990059 1 60383.193212119 2024-03-14T04:38:13.527057+00:00 19994330.290337301791 27870000.000015132129 262864330.290348738432 1 60383.193223788 2024-03-14T04:38:14.535316+00:00 19994330.290235608816 27870000.000016719103 262864330.290248632431 1 60383.193235264 2024-03-14T04:38:15.526818+00:00 19994330.290207471699 27869999.999973393977 262864330.290177166462 1 60383.193246788 2024-03-14T04:38:16.522502+00:00 19994330.290124394000 27870000.000099111348 262864330.290219813585 1 60383.193258412 2024-03-14T04:38:17.526766+00:00 19994330.290330052376 27869999.999998293817 262864330.290324658155 1 60383.193269918 2024-03-14T04:38:18.520944+00:00 19994330.290440797806 27870000.000035207719 262864330.290472298861 1 60383.193281551 2024-03-14T04:38:19.525982+00:00 19994330.290143474936 27869999.999988228083 262864330.290127992630 1 60383.193293356 2024-03-14T04:38:20.546006+00:00 19994330.290159694850 27869999.999963067472 262864330.290119081736 1 60383.193304808 2024-03-14T04:38:21.535390+00:00 19994330.290484875441 27870000.000008706003 262864330.290489882231 1 60383.193316251 2024-03-14T04:38:22.524044+00:00 19994330.290228746831 27870000.000044152141 262864330.290269225836 1 60383.193327796 2024-03-14T04:38:23.521578+00:00 19994330.290197473019 27869999.999915860593 262864330.290109634399 1 60383.193339379 2024-03-14T04:38:24.522321+00:00 19994330.290095236152 27869999.999916736037 262864330.290008276701 1 60383.193350947 2024-03-14T04:38:25.521850+00:00 19994330.290204979479 27869999.999981205910 262864330.290182471275 1 60383.193362534 2024-03-14T04:38:26.522959+00:00 19994330.290407318622 27870000.000033870339 262864330.290437489748 1 60383.193374108 2024-03-14T04:38:27.522928+00:00 19994330.290155261755 27869999.999971315265 262864330.290122896433 1 60383.193385669 2024-03-14T04:38:28.521795+00:00 19994330.290341973305 27870000.000004991889 262864330.290343284607 1 60383.193397247 2024-03-14T04:38:29.522106+00:00 19994330.290057003498 27870000.000059776008 262864330.290113091469 1 60383.193408820 2024-03-14T04:38:30.522083+00:00 19994330.290510758758 27869999.999966327101 262864330.290473401546 1 60383.193420451 2024-03-14T04:38:31.526985+00:00 19994330.290361110121 27870000.000094555318 262864330.290451973677 1 60383.193431985 2024-03-14T04:38:32.523471+00:00 19994330.290372677147 27869999.999935515225 262864330.290304481983 1 60383.193443603 2024-03-14T04:38:33.527293+00:00 19994330.290141850710 27869999.999999154359 262864330.290137320757 1 60383.193455154 2024-03-14T04:38:34.525278+00:00 19994330.290191683918 27870000.000011771917 262864330.290199756622 1 60383.193466698 2024-03-14T04:38:35.522739+00:00 19994330.290234625340 27870000.000002577901 262864330.290233492851 1 60383.193478386 2024-03-14T04:38:36.532575+00:00 19994330.290628083050 27870000.000050384551 262864330.290674775839 1 60383.193489901 2024-03-14T04:38:37.527444+00:00 19994330.290227252990 27870000.000010762364 262864330.290234327316 1 60383.193501473 2024-03-14T04:38:38.527295+00:00 19994330.290107257664 27870000.000069566071 262864330.290173113346 1 60383.193512991 2024-03-14T04:38:39.522450+00:00 19994330.290197439492 27869999.999931968749 262864330.290125697851 1 60383.193524560 2024-03-14T04:38:40.522013+00:00 19994330.290438812226 27870000.000061031431 262864330.290496140718 1 60383.193536170 2024-03-14T04:38:41.525111+00:00 19994330.290053501725 27869999.999948825687 262864330.289998650551 1 60383.193547743 2024-03-14T04:38:42.525033+00:00 19994330.290293622762 27870000.000019378960 262864330.290309309959 1 60383.193559295 2024-03-14T04:38:43.523131+00:00 19994330.290286958218 27869999.999969899654 262864330.290253162384 1 60383.193570890 2024-03-14T04:38:44.524875+00:00 19994330.290416859090 27869999.999964095652 262864330.290377259254 1 60383.193582569 2024-03-14T04:38:45.533965+00:00 19994330.290102280676 27870000.000015240163 262864330.290113806725 1 60383.193594088 2024-03-14T04:38:46.529194+00:00 19994330.289978764951 27870000.000016171485 262864330.289991259575 1 60383.193605692 2024-03-14T04:38:47.531818+00:00 19994330.290392950177 27869999.999923441559 262864330.290312707424 1 60383.193617481 2024-03-14T04:38:48.550335+00:00 19994330.290487598628 27870000.000002738088 262864330.290486633778 1 60383.193628831 2024-03-14T04:38:49.531009+00:00 19994330.290108293295 27870000.000008575618 262864330.290113180876 1 60383.193640467 2024-03-14T04:38:50.536309+00:00 19994330.290131609887 27870000.000005256385 262864330.290133148432 1 60383.193651912 2024-03-14T04:38:51.525234+00:00 19994330.290340553969 27870000.000005360693 262864330.290342211723 1 60383.193663662 2024-03-14T04:38:52.540380+00:00 19994330.290024988353 27870000.000031918287 262864330.290053218603 1 60383.193675127 2024-03-14T04:38:53.531016+00:00 19994330.290200442076 27870000.000023562461 262864330.290220320225 1 60383.193686683 2024-03-14T04:38:54.529370+00:00 19994330.290104206651 27869999.999980337918 262864330.290080845356 1 60383.193698277 2024-03-14T04:38:55.531146+00:00 19994330.290372811258 27869999.999951012433 262864330.290320128202 1 60383.193709911 2024-03-14T04:38:56.536320+00:00 19994330.290197227150 27870000.000019326806 262864330.290212839842 1 60383.193721431 2024-03-14T04:38:57.531688+00:00 19994330.290135383606 27870000.000001128763 262864330.290132820606 1 60383.193732928 2024-03-14T04:38:58.524983+00:00 19994330.290429662913 27870000.000045657158 262864330.290471613407 1 60383.193744728 2024-03-14T04:38:59.544510+00:00 19994330.290115203708 27870000.000038467348 262864330.290149986744 1 60383.193756349 2024-03-14T04:39:00.548536+00:00 19994330.290336146951 27869999.999950971454 262864330.290283441544 1 60383.193767725 2024-03-14T04:39:01.531462+00:00 19994330.290045231581 27869999.999962959439 262864330.290004491806 1 60383.193779200 2024-03-14T04:39:02.522906+00:00 19994330.290554255247 27869999.999942690134 262864330.290493249893 1 60383.193790806 2024-03-14T04:39:03.525675+00:00 19994330.290106210858 27869999.999980572611 262864330.290083080530 1 60383.193802339 2024-03-14T04:39:04.522061+00:00 19994330.290157824755 27869999.999966248870 262864330.290120393038 1 60383.193813938 2024-03-14T04:39:05.524255+00:00 19994330.290355108678 27870000.000024653971 262864330.290376067162 1 60383.193825483 2024-03-14T04:39:06.521724+00:00 19994330.290109787136 27869999.999967448413 262864330.290073543787 1 60383.193837076 2024-03-14T04:39:07.523402+00:00 19994330.290469266474 27870000.000027034432 262864330.290492594242 1 60383.193848689 2024-03-14T04:39:08.526756+00:00 19994330.290091905743 27870000.000030521303 262864330.290118724108 1 60383.193860266 2024-03-14T04:39:09.526976+00:00 19994330.290360033512 27870000.000080484897 262864330.290436834097 1 60383.193871839 2024-03-14T04:39:10.526905+00:00 19994330.289990950376 27869999.999969515949 262864330.289956778288 1 60383.193883402 2024-03-14T04:39:11.525969+00:00 19994330.290402848274 27870000.000060383230 262864330.290459543467 1 60383.193894956 2024-03-14T04:39:12.524175+00:00 19994330.290320076048 27869999.999967738986 262864330.290284126997 1 60383.193906656 2024-03-14T04:39:13.535100+00:00 19994330.290374159813 27869999.999924439937 262864330.290294915438 1 60383.193918387 2024-03-14T04:39:14.548622+00:00 19994330.290184848011 27870000.000001925975 262864330.290183097124 1 60383.193929704 2024-03-14T04:39:15.526396+00:00 19994330.290234230459 27869999.999986484647 262864330.290217012167 1 60383.193941335 2024-03-14T04:39:16.531318+00:00 19994330.290313225240 27869999.999978765845 262864330.290288299322 1 60383.193952974 2024-03-14T04:39:17.536926+00:00 19994330.290070779622 27870000.000024076551 262864330.290091156960 1 60383.193964458 2024-03-14T04:39:18.529137+00:00 19994330.290287327021 27870000.000021386892 262864330.290305018425 1 60383.193976013 2024-03-14T04:39:19.527558+00:00 19994330.290266118944 27869999.999998960644 262864330.290261387825 1 60383.193987588 2024-03-14T04:39:20.527659+00:00 19994330.290340974927 27870000.000108771026 262864330.290446043015 1 60383.193999315 2024-03-14T04:39:21.540814+00:00 19994330.289936374873 27869999.999981742352 262864330.289914399385 1 60383.194010873 2024-03-14T04:39:22.539469+00:00 19994330.290339175612 27869999.999887280166 262864330.290222764015 1 60383.194022377 2024-03-14T04:39:23.533346+00:00 19994330.290176212788 27870000.000012993813 262864330.290185511112 1 60383.194033922 2024-03-14T04:39:24.530836+00:00 19994330.290317978710 27870000.000047747046 262864330.290362030268 1 60383.194045506 2024-03-14T04:39:25.531730+00:00 19994330.290231149644 27870000.000026054680 262864330.290253490210 1 60383.194057048 2024-03-14T04:39:26.528994+00:00 19994330.290175162256 27870000.000026766211 262864330.290198236704 1 60383.194068601 2024-03-14T04:39:27.527161+00:00 19994330.290163181722 27869999.999951243401 262864330.290110737085 1 60383.194080218 2024-03-14T04:39:28.530838+00:00 19994330.290304843336 27870000.000041045249 262864330.290342181921 1 60383.194091994 2024-03-14T04:39:29.548310+00:00 19994330.290110714734 27870000.000011857599 262864330.290118873119 1 60383.194103545 2024-03-14T04:39:30.546235+00:00 19994330.290506705642 27870000.000021576881 262864330.290524601936 1 60383.194114951 2024-03-14T04:39:31.531765+00:00 19994330.290162913501 27869999.999994922429 262864330.290154159069 1 60383.194126520 2024-03-14T04:39:32.531320+00:00 19994330.290260083973 27869999.999961942434 262864330.290218323469 1 60383.194138294 2024-03-14T04:39:33.548598+00:00 19994330.290156695992 27869999.999944593757 262864330.290097594261 1 60383.194149664 2024-03-14T04:39:34.530972+00:00 19994330.290430951864 27870000.000062897801 262864330.290490150452 1 60383.194161215 2024-03-14T04:39:35.529012+00:00 19994330.290404494852 27870000.000082232058 262864330.290483027697 1 60383.194172839 2024-03-14T04:39:36.533268+00:00 19994330.289977535605 27869999.999980699271 262864330.289954543114 1 60383.194184399 2024-03-14T04:39:37.532104+00:00 19994330.290297321975 27869999.999925337732 262864330.290218979120 1 60383.194196097 2024-03-14T04:39:38.542788+00:00 19994330.290376048535 27869999.999967042357 262864330.290339380503 1 60383.194207585 2024-03-14T04:39:39.535336+00:00 19994330.290357030928 27870000.000029530376 262864330.290382862091 1 60383.194219123 2024-03-14T04:39:40.532182+00:00 19994330.290287233889 27870000.000017244369 262864330.290300786495 1 60383.194230712 2024-03-14T04:39:41.533526+00:00 19994330.290269196033 27870000.000044669956 262864330.290310174227 1 60383.194242298 2024-03-14T04:39:42.534557+00:00 19994330.290111325681 27869999.999990206212 262864330.290097832680 1 60383.194253955 2024-03-14T04:39:43.541676+00:00 19994330.290371917188 27869999.999990984797 262864330.290359228849 1 60383.194265525 2024-03-14T04:39:44.541398+00:00 19994330.290278624743 27869999.999998681247 262864330.290273606777 1 60383.194276972 2024-03-14T04:39:45.530395+00:00 19994330.290080316365 27870000.000055920333 262864330.290132522583 1 60383.194288514 2024-03-14T04:39:46.527562+00:00 19994330.290259033442 27869999.999932743609 262864330.290188074112 1 60383.194300055 2024-03-14T04:39:47.524739+00:00 19994330.290188118815 27869999.999984037131 262864330.290168464184 1 60383.194311679 2024-03-14T04:39:48.529065+00:00 19994330.290254555643 27869999.999978907406 262864330.290229767561 1 60383.194323233 2024-03-14T04:39:49.527374+00:00 19994330.290192712098 27869999.999958444387 262864330.290147483349 1 60383.194334891 2024-03-14T04:39:50.534591+00:00 19994330.290097583085 27870000.000043157488 262864330.290137052536 1 60383.194346351 2024-03-14T04:39:51.524685+00:00 19994330.289977714419 27869999.999952793121 262864330.289926826954 1 60383.194357940 2024-03-14T04:39:52.525969+00:00 19994330.290425017476 27870000.000027455389 262864330.290448784828 1 60383.194369585 2024-03-14T04:39:53.532162+00:00 19994330.290029630065 27869999.999950084835 262864330.289976000786 1 60383.194381041 2024-03-14T04:39:54.521976+00:00 19994330.290521170944 27870000.000106602907 262864330.290624082088 1 60383.194392680 2024-03-14T04:39:55.527551+00:00 19994330.290200956166 27869999.999972138554 262864330.290169388056 1 60383.194404249 2024-03-14T04:39:56.527106+00:00 19994330.290378361940 27869999.999957416207 262864330.290332078934 1 60383.194415930 2024-03-14T04:39:57.536378+00:00 19994330.290135581046 27870000.000017512590 262864330.290149420500 1 60383.194427451 2024-03-14T04:39:58.531750+00:00 19994330.290195349604 27869999.999925903976 262864330.290117561817 1 60383.194438976 2024-03-14T04:39:59.527554+00:00 19994330.290316101164 27869999.999991945922 262864330.290304362774 1 60383.194450671 2024-03-14T04:40:00.537967+00:00 19994330.290112633258 27869999.999965749681 262864330.290074706078 1 60383.194462193 2024-03-14T04:40:01.533513+00:00 19994330.290096648037 27869999.999934349209 262864330.290027290583 1 60383.194473804 2024-03-14T04:40:02.536716+00:00 19994330.290462933481 27870000.000096384436 262864330.290555626154 1 60383.194485290 2024-03-14T04:40:03.529054+00:00 19994330.290291503072 27870000.000089589506 262864330.290377378464 1 60383.194496908 2024-03-14T04:40:04.532854+00:00 19994330.290393069386 27869999.999945078045 262864330.290334463120 1 60383.194508483 2024-03-14T04:40:05.532943+00:00 19994330.290238052607 27870000.000002358109 262864330.290236711502 1 60383.194520037 2024-03-14T04:40:06.531215+00:00 19994330.290203891695 27870000.000049490482 262864330.290249705315 1 60383.194531599 2024-03-14T04:40:07.530134+00:00 19994330.290105011314 27870000.000014547259 262864330.290115863085 1 60383.194543144 2024-03-14T04:40:08.527617+00:00 19994330.290379881859 27870000.000055532902 262864330.290431708097 1 60383.194554706 2024-03-14T04:40:09.526553+00:00 19994330.289985034615 27869999.999983295798 262864330.289964646101 1 60383.194566264 2024-03-14T04:40:10.525239+00:00 19994330.290295921266 27869999.999990582466 262864330.290282815695 1 60383.194577906 2024-03-14T04:40:11.531083+00:00 19994330.290223982185 27869999.999980736524 262864330.290201038122 1 60383.194589518 2024-03-14T04:40:12.534338+00:00 19994330.290126979351 27869999.999972756952 262864330.290096044540 1 60383.194601030 2024-03-14T04:40:13.528980+00:00 19994330.290096033365 27870000.000028513372 262864330.290120869875 1 60383.194612659 2024-03-14T04:40:14.533735+00:00 19994330.290151368827 27869999.999951370060 262864330.290099024773 1 60383.194624290 2024-03-14T04:40:15.538633+00:00 19994330.290431078523 27869999.999972712249 262864330.290400087833 1 60383.194635686 2024-03-14T04:40:16.523282+00:00 19994330.290307324380 27870000.000017359853 262864330.290320962667 1 60383.194647274 2024-03-14T04:40:17.524417+00:00 19994330.290248379111 27870000.000015262514 262864330.290259957314 1 60383.194659001 2024-03-14T04:40:18.537698+00:00 19994330.290307093412 27870000.000031583011 262864330.290334999561 1 60383.194670449 2024-03-14T04:40:19.526830+00:00 19994330.290333826095 27869999.999989334494 262864330.290319472551 1 60383.194682050 2024-03-14T04:40:20.529116+00:00 19994330.290251225233 27870000.000012483448 262864330.290260016918 1 60383.194693560 2024-03-14T04:40:21.523606+00:00 19994330.290206763893 27869999.999943375587 262864330.290146440268 1 60383.194705197 2024-03-14T04:40:22.529015+00:00 19994330.290375486016 27869999.999990854412 262864330.290362656116 1 60383.194717063 2024-03-14T04:40:23.554263+00:00 19994330.290188573301 27870000.000069990754 262864330.290254861116 1 60383.194728337 2024-03-14T04:40:24.528312+00:00 19994330.290443122387 27870000.000038418919 262864330.290477842093 1 60383.194739839 2024-03-14T04:40:25.522091+00:00 19994330.290239833295 27870000.000008236617 262864330.290244370699 1 60383.194751492 2024-03-14T04:40:26.528942+00:00 19994330.290197756141 27869999.999991904944 262864330.290185958147 1 60383.194762993 2024-03-14T04:40:27.522598+00:00 19994330.290289130062 27869999.999972105026 262864330.290257543325 1 60383.194774624 2024-03-14T04:40:28.527553+00:00 19994330.290139932185 27870000.000010892749 262864330.290147155523 1 60383.194786166 2024-03-14T04:40:29.524738+00:00 19994330.290146518499 27870000.000095125288 262864330.290237963200 1 60383.194797822 2024-03-14T04:40:30.531796+00:00 19994330.290377233177 27869999.999922931194 262864330.290296465158 1 60383.194809298 2024-03-14T04:40:31.523325+00:00 19994330.290210589767 27870000.000023055822 262864330.290229976177 1 60383.194820897 2024-03-14T04:40:32.525457+00:00 19994330.290276437998 27869999.999957196414 262864330.290229946375 1 60383.194832437 2024-03-14T04:40:33.522546+00:00 19994330.290258336812 27870000.000096302480 262864330.290350943804 1 60383.194844019 2024-03-14T04:40:34.523239+00:00 19994330.290242392570 27869999.999947853386 262864330.290186554193 1 60383.194855615 2024-03-14T04:40:35.525204+00:00 19994330.290217388421 27869999.999948766083 262864330.290162473917 1 60383.194867207 2024-03-14T04:40:36.526713+00:00 19994330.290233723819 27870000.000040553510 262864330.290270596743 1 60383.194878745 2024-03-14T04:40:37.523594+00:00 19994330.290246769786 27869999.999990399927 262864330.290233492851 1 60383.194890422 2024-03-14T04:40:38.532486+00:00 19994330.290178816766 27869999.999997373670 262864330.290172487497 1 60383.194901935 2024-03-14T04:40:39.527208+00:00 19994330.290195144713 27869999.999991174787 262864330.290182620287 1 60383.194913544 2024-03-14T04:40:40.530219+00:00 19994330.290125079453 27870000.000007443130 262864330.290128827095 1 60383.194925074 2024-03-14T04:40:41.526356+00:00 19994330.290389239788 27870000.000010043383 262864330.290395587683 1 60383.194936688 2024-03-14T04:40:42.529839+00:00 19994330.289976179600 27869999.999943286180 262864330.289915770292 1 60383.194948169 2024-03-14T04:40:43.521819+00:00 19994330.290176630020 27869999.999979123473 262864330.290152072906 1 60383.194959756 2024-03-14T04:40:44.522914+00:00 19994330.290485881269 27869999.999935250729 262864330.290417432785 1 60383.194971348 2024-03-14T04:40:45.524482+00:00 19994330.290069460869 27869999.999900471419 262864330.289966225624 1 60383.194982916 2024-03-14T04:40:46.523967+00:00 19994330.290452726185 27870000.000034205616 262864330.290483236313 1 60383.194994466 2024-03-14T04:40:47.521855+00:00 19994330.290245264769 27870000.000042971224 262864330.290284544230 1 60383.195006031 2024-03-14T04:40:48.521067+00:00 19994330.290126107633 27870000.000021368265 262864330.290143787861 1 60383.195017632 2024-03-14T04:40:49.523396+00:00 19994330.290157087147 27870000.000011373311 262864330.290164768696 1 60383.195029199 2024-03-14T04:40:50.522808+00:00 19994330.290331721306 27869999.999967973679 262864330.290295988321 1 60383.195040761 2024-03-14T04:40:51.521697+00:00 19994330.290113545954 27870000.000018861145 262864330.290128707886 1 60383.195052319 2024-03-14T04:40:52.520325+00:00 19994330.290465477854 27869999.999982554466 262864330.290444344282 1 60383.195063923 2024-03-14T04:40:53.522944+00:00 19994330.289968207479 27869999.999965537339 262864330.289930045605 1 60383.195075489 2024-03-14T04:40:54.522196+00:00 19994330.290291674435 27869999.999917399138 262864330.290205359459 1 60383.195087086 2024-03-14T04:40:55.524217+00:00 19994330.290195804089 27869999.999985869974 262864330.290177971125 1 60383.195098684 2024-03-14T04:40:56.526332+00:00 19994330.290018536150 27869999.999950405210 262864330.289965242147 1 60383.195110227 2024-03-14T04:40:57.523581+00:00 19994330.290264923126 27870000.000003919005 262864330.290265172720 1 60383.195121799 2024-03-14T04:40:58.523435+00:00 19994330.290363777429 27870000.000024884939 262864330.290384978056 1 60383.195133369 2024-03-14T04:40:59.523125+00:00 19994330.290440019220 27870000.000009723008 262864330.290446043015 1 60383.195144927 2024-03-14T04:41:00.521656+00:00 19994330.290091525763 27870000.000082477927 262864330.290170311928 1 60383.195156785 2024-03-14T04:41:01.546249+00:00 19994330.290424451232 27869999.999993812293 262864330.290414571762 1 60383.195168139 2024-03-14T04:41:02.527197+00:00 19994330.290166843683 27870000.000047732145 262864330.290210902691 1 60383.195179703 2024-03-14T04:41:03.526296+00:00 19994330.290252737701 27869999.999923028052 262864330.290172070265 1 60383.195191212 2024-03-14T04:41:04.520727+00:00 19994330.290208563209 27869999.999934457242 262864330.290139317513 1 60383.195202839 2024-03-14T04:41:05.525273+00:00 19994330.290266625583 27870000.000009562820 262864330.290272504091 1 60383.195214403 2024-03-14T04:41:06.524443+00:00 19994330.290201853961 27870000.000031121075 262864330.290229260921 1 60383.195225949 2024-03-14T04:41:07.522042+00:00 19994330.290250919759 27870000.000042662024 262864330.290289908648 1 60383.195237554 2024-03-14T04:41:08.524670+00:00 19994330.290322471410 27870000.000036101788 262864330.290354877710 1 60383.195249103 2024-03-14T04:41:09.522471+00:00 19994330.290311250836 27869999.999992974102 262864330.290300518274 1 60383.195260745 2024-03-14T04:41:10.528350+00:00 19994330.290329761803 27870000.000061418861 262864330.290387481451 1 60383.195272333 2024-03-14T04:41:11.529545+00:00 19994330.290272526443 27870000.000052962452 262864330.290321797132 1 60383.195283841 2024-03-14T04:41:12.523858+00:00 19994330.290343701839 27870000.000036012381 262864330.290376007557 1 60383.195295391 2024-03-14T04:41:13.521734+00:00 19994330.290025107563 27869999.999964084476 262864330.289985507727 1 60383.195306993 2024-03-14T04:41:14.524159+00:00 19994330.290267881006 27869999.999821301550 262864330.290085494518 1 60383.195318541 2024-03-14T04:41:15.521926+00:00 19994330.290327791125 27869999.999963868409 262864330.290287971497 1 60383.195330116 2024-03-14T04:41:16.521988+00:00 19994330.290171418339 27870000.000025823712 262864330.290193527937 1 60383.195341703 2024-03-14T04:41:17.523198+00:00 19994330.290232155472 27869999.999982349575 262864330.290210813284 1 60383.195353280 2024-03-14T04:41:18.523375+00:00 19994330.290184520185 27869999.999979943037 262864330.290160775185 1 60383.195364896 2024-03-14T04:41:19.526986+00:00 19994330.290281943977 27869999.999996364117 262864330.290274620056 1 60383.195376439 2024-03-14T04:41:20.524291+00:00 19994330.290322218090 27870000.000058326870 262864330.290376842022 1 60383.195388060 2024-03-14T04:41:21.528383+00:00 19994330.290059097111 27870000.000048592687 262864330.290103971958 1 60383.195399588 2024-03-14T04:41:22.524356+00:00 19994330.290506720543 27870000.000056348741 262864330.290559381247 1 60383.195411136 2024-03-14T04:41:23.522167+00:00 19994330.290130663663 27869999.999994382262 262864330.290121376514 1 60383.195422764 2024-03-14T04:41:24.526838+00:00 19994330.290332980454 27870000.000038087368 262864330.290367364883 1 60383.195434333 2024-03-14T04:41:25.526342+00:00 19994330.290323801339 27869999.999964300543 262864330.290284395218 1 60383.195445941 2024-03-14T04:41:26.529340+00:00 19994330.290230564773 27869999.999953426421 262864330.290180295706 1 60383.195457429 2024-03-14T04:41:27.521886+00:00 19994330.289855092764 27869999.999964278191 262864330.289815664291 1 60383.195469005 2024-03-14T04:41:28.522045+00:00 19994330.290083467960 27869999.999979652464 262864330.290059417486 1 60383.195480586 2024-03-14T04:41:29.522607+00:00 19994330.290685914457 27870000.000058427453 262864330.290740638971 1 60383.195492233 2024-03-14T04:41:30.528946+00:00 19994330.290044296533 27870000.000017240644 262864330.290057837963 1 60383.195503750 2024-03-14T04:41:31.524012+00:00 19994330.290278036147 27869999.999868083745 262864330.290142446756 1 60383.195515312 2024-03-14T04:41:32.522931+00:00 19994330.290239345282 27870000.000023409724 262864330.290259063244 1 60383.195526926 2024-03-14T04:41:33.526403+00:00 19994330.290309924632 27870000.000047568232 262864330.290353804827 1 60383.195538449 2024-03-14T04:41:34.521977+00:00 19994330.290271300822 27870000.000024423003 262864330.290292054415 1 60383.195550019 2024-03-14T04:41:35.521687+00:00 19994330.290172241628 27869999.999992754310 262864330.290161311626 1 60383.195561583 2024-03-14T04:41:36.520766+00:00 19994330.290354568511 27869999.999967906624 262864330.290318787098 1 60383.195573148 2024-03-14T04:41:37.520039+00:00 19994330.290248177946 27869999.999912030995 262864330.290156513453 1 60383.195584727 2024-03-14T04:41:38.520398+00:00 19994330.290126256645 27870000.000003926456 262864330.290126502514 1 60383.195596377 2024-03-14T04:41:39.527013+00:00 19994330.290285099298 27869999.999920189381 262864330.290201604366 1 60383.195607913 2024-03-14T04:41:40.523654+00:00 19994330.290294937789 27869999.999944727868 262864330.290235966444 1 60383.195619458 2024-03-14T04:41:41.521219+00:00 19994330.290293127298 27870000.000055413693 262864330.290344834328 1 60383.195631092 2024-03-14T04:41:42.526396+00:00 19994330.290187742561 27870000.000074584037 262864330.290258646011 1 60383.195642603 2024-03-14T04:41:43.520905+00:00 19994330.290163740516 27870000.000012647361 262864330.290172696114 1 60383.195654190 2024-03-14T04:41:44.522034+00:00 19994330.290308672935 27870000.000127512962 262864330.290432512760 1 60383.195665767 2024-03-14T04:41:45.522313+00:00 19994330.290515951812 27869999.999981600791 262864330.290493875742 1 60383.195677328 2024-03-14T04:41:46.521140+00:00 19994330.290361888707 27869999.999922014773 262864330.290280193090 1 60383.195688926 2024-03-14T04:41:47.523186+00:00 19994330.290291987360 27869999.999995946884 262864330.290284246206 1 60383.195700467 2024-03-14T04:41:48.520331+00:00 19994330.290204502642 27870000.000004053116 262864330.290204852819 1 60383.195712059 2024-03-14T04:41:49.521912+00:00 19994330.290268566459 27869999.999948307872 262864330.290213197470 1 60383.195723661 2024-03-14T04:41:50.524318+00:00 19994330.290403470397 27870000.000068124384 262864330.290467917919 1 60383.195735245 2024-03-14T04:41:51.525134+00:00 19994330.290226753801 27870000.000026028603 262864330.290249079466 1 60383.195746780 2024-03-14T04:41:52.521814+00:00 19994330.290245898068 27869999.999998722225 262864330.290240913630 1 60383.195758399 2024-03-14T04:41:53.525627+00:00 19994330.290425319225 27870000.000062059611 262864330.290483683348 1 60383.195769927 2024-03-14T04:41:54.521735+00:00 19994330.290161225945 27869999.999982383102 262864330.290139913559 1 60383.195781522 2024-03-14T04:41:55.523561+00:00 19994330.290274824947 27870000.000002659857 262864330.290273785591 1 60383.195793151 2024-03-14T04:41:56.528256+00:00 19994330.290148127824 27869999.999911665916 262864330.290056109428 1 60383.195804659 2024-03-14T04:41:57.522553+00:00 19994330.290158286691 27870000.000055793673 262864330.290210366249 1 60383.195816274 2024-03-14T04:41:58.526050+00:00 19994330.290320843458 27869999.999960958958 262864330.290278106928 1 60383.195827819 2024-03-14T04:41:59.523619+00:00 19994330.290146842599 27870000.000036697835 262864330.290179848671 1 60383.195839467 2024-03-14T04:42:00.529931+00:00 19994330.290192857385 27869999.999962378293 262864330.290151536465 1 60383.195850962 2024-03-14T04:42:01.523108+00:00 19994330.290294036269 27870000.000011138618 262864330.290301501751 1 60383.195862629 2024-03-14T04:42:02.531137+00:00 19994330.290143989027 27869999.999989941716 262864330.290130227804 1 60383.195874159 2024-03-14T04:42:03.527311+00:00 19994330.290204655379 27869999.999939445406 262864330.290140390396 1 60383.195885723 2024-03-14T04:42:04.526403+00:00 19994330.290364097804 27870000.000057768077 262864330.290418148041 1 60383.195897388 2024-03-14T04:42:05.534308+00:00 19994330.290264364332 27870000.000008247793 262864330.290268927813 1 60383.195909054 2024-03-14T04:42:06.542287+00:00 19994330.290175877512 27870000.000025913119 262864330.290198117495 1 60383.195920507 2024-03-14T04:42:07.531826+00:00 19994330.290236920118 27869999.999963182956 262864330.290196418762 1 60383.195932191 2024-03-14T04:42:08.541337+00:00 19994330.290077008307 27869999.999963406473 262864330.290036708117 1 60383.195943654 2024-03-14T04:42:09.531708+00:00 19994330.290311168879 27869999.999957229942 262864330.290264695883 1 60383.195955203 2024-03-14T04:42:10.529554+00:00 19994330.290197975934 27870000.000031501055 262864330.290225774050 1 60383.195966812 2024-03-14T04:42:11.532554+00:00 19994330.290400590748 27870000.000022169203 262864330.290419071913 1 60383.195978385 2024-03-14T04:42:12.532515+00:00 19994330.290173772722 27869999.999974120408 262864330.290144205093 1 60383.195989934 2024-03-14T04:42:13.530302+00:00 19994330.290162123740 27870000.000046979636 262864330.290205389261 1 60383.196001478 2024-03-14T04:42:14.527667+00:00 19994330.290143370628 27870000.000057131052 262864330.290196806192 1 60383.196013153 2024-03-14T04:42:15.536428+00:00 19994330.290319036692 27870000.000029541552 262864330.290344864130 1 60383.196024561 2024-03-14T04:42:16.522089+00:00 19994330.290205296129 27870000.000015392900 262864330.290216982365 1 60383.196036162 2024-03-14T04:42:17.524371+00:00 19994330.290221542120 27870000.000046376139 262864330.290264219046 1 60383.196048006 2024-03-14T04:42:18.547754+00:00 19994330.290300711989 27870000.000005505979 262864330.290302515030 1 60383.196059315 2024-03-14T04:42:19.524826+00:00 19994330.290193088353 27870000.000026494265 262864330.290215879679 1 60383.196070896 2024-03-14T04:42:20.525372+00:00 19994330.290225494653 27870000.000009160489 262864330.290230959654 1 60383.196082419 2024-03-14T04:42:21.520958+00:00 19994330.290199410170 27870000.000020939857 262864330.290216654539 1 60383.196094229 2024-03-14T04:42:22.541362+00:00 19994330.290168881416 27869999.999994389713 262864330.290159583092 1 60383.196105586 2024-03-14T04:42:23.522646+00:00 19994330.290166787803 27869999.999901141971 262864330.290064245462 1 60383.196117157 2024-03-14T04:42:24.522357+00:00 19994330.290415395051 27869999.999983422458 262864330.290395140648 1 60383.196128734 2024-03-14T04:42:25.522643+00:00 19994330.290359850973 27869999.999929789454 262864330.290285944939 1 60383.196140317 2024-03-14T04:42:26.523430+00:00 19994330.290202856064 27869999.999968316406 262864330.290167480707 1 60383.196151896 2024-03-14T04:42:27.523831+00:00 19994330.290153235197 27870000.000040698797 262864330.290190249681 1 60383.196163468 2024-03-14T04:42:28.523636+00:00 19994330.290287800133 27870000.000052150339 262864330.290336251259 1 60383.196175046 2024-03-14T04:42:29.523952+00:00 19994330.290310487151 27870000.000012997538 262864330.290319800377 1 60383.196186604 2024-03-14T04:42:30.522611+00:00 19994330.290197510272 27869999.999976165593 262864330.290169984102 1 60383.196198197 2024-03-14T04:42:31.524174+00:00 19994330.290566224605 27870000.000038173050 262864330.290600717068 1 60383.196209762 2024-03-14T04:42:32.523422+00:00 19994330.290246952325 27869999.999999675900 262864330.290242940187 1 60383.196221368 2024-03-14T04:42:33.526203+00:00 19994330.290161821991 27869999.999971725047 262864330.290129840374 1 60383.196232887 2024-03-14T04:42:34.521427+00:00 19994330.290322791785 27870000.000050235540 262864330.290369331837 1 60383.196244516 2024-03-14T04:42:35.526207+00:00 19994330.290413096547 27869999.999981112778 262864330.290390491486 1 60383.196256049 2024-03-14T04:42:36.522633+00:00 19994330.290248028934 27869999.999979145825 262864330.290223479271 1 60383.196267633 2024-03-14T04:42:37.523519+00:00 19994330.290169231594 27870000.000050969422 262864330.290216505527 1 60383.196279197 2024-03-14T04:42:38.522597+00:00 19994330.290420547128 27870000.000043876469 262864330.290460705757 1 60383.196290766 2024-03-14T04:42:39.522213+00:00 19994330.290179323405 27869999.999964091927 262864330.290139704943 1 60383.196302377 2024-03-14T04:42:40.525371+00:00 19994330.290216103196 27869999.999953527004 262864330.290165960789 1 60383.196313930 2024-03-14T04:42:41.523510+00:00 19994330.290014471859 27869999.999940469861 262864330.289951235056 1 60383.196325485 2024-03-14T04:42:42.521929+00:00 19994330.290149964392 27870000.000187300146 262864330.290333569050 1 60383.196337071 2024-03-14T04:42:43.522910+00:00 19994330.290233325213 27870000.000007044524 262864330.290236651897 1 60383.196348669 2024-03-14T04:42:44.525018+00:00 19994330.290371544659 27870000.000004723668 262864330.290372550488 1 60383.196360196 2024-03-14T04:42:45.520966+00:00 19994330.290127847344 27869999.999983318150 262864330.290107458830 1 60383.196371835 2024-03-14T04:42:46.526535+00:00 19994330.290344506502 27869999.999965611845 262864330.290306419134 1 60383.196383508 2024-03-14T04:42:47.535129+00:00 19994330.290151108056 27869999.999995708466 262864330.290143132210 1 60383.196394995 2024-03-14T04:42:48.527534+00:00 19994330.290366329253 27870000.000013902783 262864330.290376514196 1 60383.196406514 2024-03-14T04:42:49.522803+00:00 19994330.290162283927 27869999.999998845160 262864330.290157437325 1 60383.196418337 2024-03-14T04:42:50.544265+00:00 19994330.290124244988 27870000.000003714114 262864330.290124267340 1 60383.196429788 2024-03-14T04:42:51.533688+00:00 19994330.290241383016 27869999.999981507659 262864330.290219217539 1 60383.196441389 2024-03-14T04:42:52.535984+00:00 19994330.290323805064 27869999.999969083816 262864330.290289193392 1 60383.196452960 2024-03-14T04:42:53.535729+00:00 19994330.290400292724 27870000.000047445297 262864330.290444046259 1 60383.196464455 2024-03-14T04:42:54.528946+00:00 19994330.290162753314 27869999.999982524663 262864330.290141582489 1 60383.196476018 2024-03-14T04:42:55.527982+00:00 19994330.290295869112 27869999.999981105328 262864330.290273278952 1 60383.196487524 2024-03-14T04:42:56.522022+00:00 19994330.290237460285 27869999.999865125865 262864330.290098875761 1 60383.196499251 2024-03-14T04:42:57.535326+00:00 19994330.290301535279 27869999.999985210598 262864330.290283054113 1 60383.196510742 2024-03-14T04:42:58.528113+00:00 19994330.290288131684 27870000.000012345612 262864330.290296763182 1 60383.196522404 2024-03-14T04:42:59.535685+00:00 19994330.290137920529 27869999.999985277653 262864330.290119498968 1 60383.196533853 2024-03-14T04:43:00.524934+00:00 19994330.290227845311 27870000.000075433403 262864330.290299594402 1 60383.196545486 2024-03-14T04:43:01.530017+00:00 19994330.290380943567 27870000.000053051859 262864330.290430307388 1 60383.196557018 2024-03-14T04:43:02.526340+00:00 19994330.290062986314 27870000.000022552907 262864330.290081858635 1 60383.196568819 2024-03-14T04:43:03.545922+00:00 19994330.290248692036 27870000.000022381544 262864330.290267378092 1 60383.196580101 2024-03-14T04:43:04.520756+00:00 19994330.290209591389 27869999.999938115478 262864330.290144026279 1 60383.196591699 2024-03-14T04:43:05.522740+00:00 19994330.290270715952 27869999.999956797808 262864330.290223807096 1 60383.196603277 2024-03-14T04:43:06.523090+00:00 19994330.290289331228 27870000.000012557954 262864330.290298193693 1 60383.196614875 2024-03-14T04:43:07.525201+00:00 19994330.290155503899 27870000.000010289252 262864330.290162086487 1 60383.196626413 2024-03-14T04:43:08.522109+00:00 19994330.290241602808 27870000.000073742121 262864330.290311634541 1 60383.196637966 2024-03-14T04:43:09.520220+00:00 19994330.290333967656 27870000.000046901405 262864330.290377169847 1 60383.196649554 2024-03-14T04:43:10.521491+00:00 19994330.290295999497 27869999.999933455139 262864330.290225744247 1 60383.196661117 2024-03-14T04:43:11.520567+00:00 19994330.290036927909 27869999.999982610345 262864330.290015816689 1 60383.196672724 2024-03-14T04:43:12.523321+00:00 19994330.290368419141 27869999.999996680766 262864330.290361404419 1 60383.196684315 2024-03-14T04:43:13.524860+00:00 19994330.290281329304 27870000.000057898462 262864330.290335536003 1 60383.196696028 2024-03-14T04:43:14.536838+00:00 19994330.290220171213 27870000.000011518598 262864330.290227979422 1 60383.196707535 2024-03-14T04:43:15.531001+00:00 19994330.289970405400 27869999.999914396554 262864330.289881110191 1 60383.196719155 2024-03-14T04:43:16.534965+00:00 19994330.290215369314 27870000.000020999461 262864330.290232688189 1 60383.196730712 2024-03-14T04:43:17.533564+00:00 19994330.290266484022 27869999.999995119870 262864330.290257900953 1 60383.196742245 2024-03-14T04:43:18.529915+00:00 19994330.290384504944 27869999.999979544431 262864330.290360361338 1 60383.196753785 2024-03-14T04:43:19.527007+00:00 19994330.290198519826 27870000.000138793141 262864330.290333628654 1 60383.196765439 2024-03-14T04:43:20.533876+00:00 19994330.290167629719 27870000.000005383044 262864330.290169328451 1 60383.196777007 2024-03-14T04:43:21.533388+00:00 19994330.290340844542 27870000.000017084181 262864330.290354222059 1 60383.196788603 2024-03-14T04:43:22.535306+00:00 19994330.290172502398 27869999.999991137534 262864330.290159940720 1 60383.196800127 2024-03-14T04:43:23.530995+00:00 19994330.289994850755 27869999.999995440245 262864330.289986610413 1 60383.196811697 2024-03-14T04:43:24.530597+00:00 19994330.290300935507 27869999.999958284199 262864330.290255516768 1 60383.196823347 2024-03-14T04:43:25.537169+00:00 19994330.290226705372 27869999.999981138855 262864330.290204137564 1 60383.196834756 2024-03-14T04:43:26.522936+00:00 19994330.290009282529 27869999.999956279993 262864330.289961874485 1 60383.196846528 2024-03-14T04:43:27.540012+00:00 19994330.290335092694 27869999.999942168593 262864330.290273576975 1 60383.196857982 2024-03-14T04:43:28.529671+00:00 19994330.290025372058 27869999.999972250313 262864330.289993941784 1 60383.196869692 2024-03-14T04:43:29.541374+00:00 19994330.290139473975 27869999.999952949584 262864330.290088713169 1 60383.196881104 2024-03-14T04:43:30.527400+00:00 19994330.290723178536 27870000.000010523945 262864330.290729999542 1 60383.196892725 2024-03-14T04:43:31.531474+00:00 19994330.289925262332 27870000.000017397106 262864330.289938986301 1 60383.196904290 2024-03-14T04:43:32.530615+00:00 19994330.290292389691 27870000.000008817762 262864330.290297508240 1 60383.196915830 2024-03-14T04:43:33.527744+00:00 19994330.290227677673 27870000.000058148056 262864330.290282130241 1 60383.196927418 2024-03-14T04:43:34.528907+00:00 19994330.290312066674 27869999.999937586486 262864330.290245950222 1 60383.196939008 2024-03-14T04:43:35.530263+00:00 19994330.290175352246 27869999.999973405153 262864330.290145069361 1 60383.196950587 2024-03-14T04:43:36.530750+00:00 19994330.290288735181 27870000.000040408224 262864330.290325462818 1 60383.196962112 2024-03-14T04:43:37.526474+00:00 19994330.290178988129 27869999.999932140112 262864330.290107429028 1 60383.196973667 2024-03-14T04:43:38.524832+00:00 19994330.290313847363 27870000.000015366822 262864330.290325522423 1 60383.196985350 2024-03-14T04:43:39.534208+00:00 19994330.290108997375 27869999.999928880483 262864330.290034204721 1 60383.196996856 2024-03-14T04:43:40.528347+00:00 19994330.290165845305 27870000.000093754381 262864330.290255904198 1 60383.197008511 2024-03-14T04:43:41.535341+00:00 19994330.290617361665 27870000.000006292015 262864330.290619969368 1 60383.197020019 2024-03-14T04:43:42.529644+00:00 19994330.290090665221 27869999.999959513545 262864330.290046513081 1 60383.197031626 2024-03-14T04:43:43.532469+00:00 19994330.290159359574 27870000.000046208501 262864330.290201842785 1 60383.197043082 2024-03-14T04:43:44.522257+00:00 19994330.290220994502 27869999.999905392528 262864330.290122717619 1 60383.197054714 2024-03-14T04:43:45.527293+00:00 19994330.290283862501 27870000.000024385750 262864330.290304541588 1 60383.197066438 2024-03-14T04:43:46.540239+00:00 19994330.290210615844 27870000.000033885241 262864330.290240794420 1 60383.197077949 2024-03-14T04:43:47.534735+00:00 19994330.290224846452 27870000.000013507903 262864330.290234655142 1 60383.197089406 2024-03-14T04:43:48.524660+00:00 19994330.290218606591 27869999.999973531812 262864330.290188431740 1 60383.197101066 2024-03-14T04:43:49.532083+00:00 19994330.290449071676 27869999.999996270984 262864330.290441662073 1 60383.197112611 2024-03-14T04:43:50.529592+00:00 19994330.290221367031 27870000.000044569373 262864330.290262252092 1 60383.197124261 2024-03-14T04:43:51.536131+00:00 19994330.290265269578 27870000.000026844442 262864330.290288418531 1 60383.197135704 2024-03-14T04:43:52.524813+00:00 19994330.290114540607 27870000.000089261681 262864330.290200114250 1 60383.197147385 2024-03-14T04:43:53.534049+00:00 19994330.290314376354 27870000.000035278499 262864330.290345966816 1 60383.197158921 2024-03-14T04:43:54.530747+00:00 19994330.290185678750 27869999.999954324216 262864330.290136307478 1 60383.197170563 2024-03-14T04:43:55.536599+00:00 19994330.290272951126 27869999.999983061105 262864330.290252327919 1 60383.197182003 2024-03-14T04:43:56.525103+00:00 19994330.290314339101 27870000.000007089227 262864330.290317744017 1 60383.197193640 2024-03-14T04:43:57.530475+00:00 19994330.290351808071 27870000.000020239502 262864330.290368348360 1 60383.197205223 2024-03-14T04:43:58.531295+00:00 19994330.290296953171 27870000.000011611730 262864330.290304869413 1 60383.197216871 2024-03-14T04:43:59.537649+00:00 19994330.290235061198 27869999.999940123409 262864330.290171504021 1 60383.197228304 2024-03-14T04:44:00.525469+00:00 19994330.290289059281 27870000.000018138438 262864330.290303528309 1 60383.197239976 2024-03-14T04:44:01.533931+00:00 19994330.290288235992 27869999.999983452260 262864330.290268003941 1 60383.197251541 2024-03-14T04:44:02.533104+00:00 19994330.290364339948 27869999.999981664121 262864330.290342330933 1 60383.197263024 2024-03-14T04:44:03.525301+00:00 19994330.290151741356 27870000.000057231635 262864330.290205270052 1 60383.197274630 2024-03-14T04:44:04.528081+00:00 19994330.290352948010 27869999.999967176467 262864330.290316432714 1 60383.197286150 2024-03-14T04:44:05.523404+00:00 19994330.290595781058 27869999.999993577600 262864330.290585637093 1 60383.197297770 2024-03-14T04:44:06.527269+00:00 19994330.290030427277 27869999.999943431467 262864330.289970159531 1 60383.197309366 2024-03-14T04:44:07.529263+00:00 19994330.290337853134 27870000.000047098845 262864330.290381252766 1 60383.197320931 2024-03-14T04:44:08.528418+00:00 19994330.290480431169 27869999.999960821122 262864330.290437549353 1 60383.197332452 2024-03-14T04:44:09.523868+00:00 19994330.290098033845 27869999.999974429607 262864330.290068775415 1 60383.197344007 2024-03-14T04:44:10.522224+00:00 19994330.290475185961 27870000.000010307878 262864330.290481805801 1 60383.197355642 2024-03-14T04:44:11.527431+00:00 19994330.289891693741 27869999.999941151589 262864330.289829134941 1 60383.197367161 2024-03-14T04:44:12.522717+00:00 19994330.290346719325 27870000.000044494867 262864330.290387511253 1 60383.197378725 2024-03-14T04:44:13.521813+00:00 19994330.290173787624 27870000.000028733164 262864330.290198832750 1 60383.197390310 2024-03-14T04:44:14.522839+00:00 19994330.290316533297 27869999.999919082969 262864330.290231913328 1 60383.197401898 2024-03-14T04:44:15.523938+00:00 19994330.290165256709 27869999.999971114099 262864330.290132671595 1 60383.197413595 2024-03-14T04:44:16.534656+00:00 19994330.290178805590 27870000.000047449023 262864330.290222555399 1 60383.197425045 2024-03-14T04:44:17.523909+00:00 19994330.290037620813 27869999.999995406717 262864330.290029346943 1 60383.197436653 2024-03-14T04:44:18.526837+00:00 19994330.290385577828 27870000.000048298389 262864330.290430188179 1 60383.197448194 2024-03-14T04:44:19.523913+00:00 19994330.290169712156 27869999.999962054193 262864330.290128082037 1 60383.197459819 2024-03-14T04:44:20.528338+00:00 19994330.290163487196 27869999.999935191125 262864330.290094971657 1 60383.197471328 2024-03-14T04:44:21.522702+00:00 19994330.290055364370 27870000.000033538789 262864330.290085196495 1 60383.197482888 2024-03-14T04:44:22.521538+00:00 19994330.290344290435 27869999.999994870275 262864330.290335476398 1 60383.197494498 2024-03-14T04:44:23.524577+00:00 19994330.290366701782 27870000.000039286911 262864330.290402293205 1 60383.197506085 2024-03-14T04:44:24.525756+00:00 19994330.290445536375 27869999.999959848821 262864330.290401697159 1 60383.197517730 2024-03-14T04:44:25.531843+00:00 19994330.290137775242 27869999.999970372766 262864330.290104448795 1 60383.197529214 2024-03-14T04:44:26.524108+00:00 19994330.290341641754 27869999.999950181693 262864330.290288120508 1 60383.197540801 2024-03-14T04:44:27.525249+00:00 19994330.290349870920 27870000.000084552914 262864330.290430724621 1 60383.197552405 2024-03-14T04:44:28.527779+00:00 19994330.290355809033 27870000.000041618943 262864330.290393710136 1 60383.197563916 2024-03-14T04:44:29.522343+00:00 19994330.290252469480 27869999.999966010451 262864330.290214806795 1 60383.197575509 2024-03-14T04:44:30.523967+00:00 19994330.290260545909 27870000.000036880374 262864330.290293753147 1 60383.197587093 2024-03-14T04:44:31.524856+00:00 19994330.290259357542 27869999.999974727631 262864330.290230393410 1 60383.197598636 2024-03-14T04:44:32.522185+00:00 19994330.290288425982 27869999.999920371920 262864330.290205091238 1 60383.197610251 2024-03-14T04:44:33.525690+00:00 19994330.290197871625 27870000.000007048249 262864330.290201216936 1 60383.197621763 2024-03-14T04:44:34.520302+00:00 19994330.290327519178 27869999.999987564981 262864330.290311396122 1 60383.197633408 2024-03-14T04:44:35.526398+00:00 19994330.290066726506 27869999.999931804836 262864330.289994835854 1 60383.197645117 2024-03-14T04:44:36.538057+00:00 19994330.290179677308 27870000.000067751855 262864330.290243715048 1 60383.197656519 2024-03-14T04:44:37.523265+00:00 19994330.290225841105 27870000.000070910901 262864330.290293037891 1 60383.197668075 2024-03-14T04:44:38.521697+00:00 19994330.290332421660 27869999.999981965870 262864330.290310680866 1 60383.197679683 2024-03-14T04:44:39.524555+00:00 19994330.290022574365 27869999.999955873936 262864330.289974749088 1 60383.197691221 2024-03-14T04:44:40.521469+00:00 19994330.290425837040 27870000.000040628016 262864330.290462762117 1 60383.197702836 2024-03-14T04:44:41.525048+00:00 19994330.289997577667 27869999.999941293150 262864330.289935171604 1 60383.197714382 2024-03-14T04:44:42.522607+00:00 19994330.290197700262 27870000.000024680048 262864330.290218681097 1 60383.197725986 2024-03-14T04:44:43.525164+00:00 19994330.289966132492 27870000.000053182244 262864330.290015608072 1 60383.197737659 2024-03-14T04:44:44.533791+00:00 19994330.290202420205 27869999.999965988100 262864330.290164709091 1 60383.197749165 2024-03-14T04:44:45.527872+00:00 19994330.290200136602 27870000.000008691102 262864330.290205150843 1 60383.197760753 2024-03-14T04:44:46.529096+00:00 19994330.290391936898 27870000.000117022544 262864330.290505290031 1 60383.197772491 2024-03-14T04:44:47.543237+00:00 19994330.290105041116 27870000.000040695071 262864330.290142059326 1 60383.197783930 2024-03-14T04:44:48.531528+00:00 19994330.290373954922 27869999.999922990799 262864330.290293246508 1 60383.197795527 2024-03-14T04:44:49.533557+00:00 19994330.290230583400 27870000.000077474862 262864330.290304362774 1 60383.197807257 2024-03-14T04:44:50.547034+00:00 19994330.289998650551 27869999.999945320189 262864330.289940267801 1 60383.197818690 2024-03-14T04:44:51.534797+00:00 19994330.290243275464 27869999.999995063990 262864330.290234625340 1 60383.197830266 2024-03-14T04:44:52.535034+00:00 19994330.290228374302 27869999.999949272722 262864330.290173947811 1 60383.197841903 2024-03-14T04:44:53.540452+00:00 19994330.290434274822 27870000.000049833208 262864330.290480405092 1 60383.197853361 2024-03-14T04:44:54.530417+00:00 19994330.290213439614 27870000.000052019954 262864330.290261775255 1 60383.197865010 2024-03-14T04:44:55.536906+00:00 19994330.290192887187 27869999.999973066151 262864330.290162265301 1 60383.197876571 2024-03-14T04:44:56.535759+00:00 19994330.290239941329 27869999.999985266477 262864330.290221512318 1 60383.197888128 2024-03-14T04:44:57.534235+00:00 19994330.290282364935 27869999.999988913536 262864330.290267586708 1 60383.197899679 2024-03-14T04:44:58.532231+00:00 19994330.290314435959 27869999.999984551221 262864330.290295302868 1 60383.197911352 2024-03-14T04:44:59.540814+00:00 19994330.290258161724 27870000.000143535435 262864330.290398001671 1 60383.197922740 2024-03-14T04:45:00.524705+00:00 19994330.290184855461 27870000.000017594546 262864330.290198743343 1 60383.197934795 2024-03-14T04:45:01.566306+00:00 19994330.290203440934 27869999.999978564680 262864330.290178328753 1 60383.197945980 2024-03-14T04:45:02.532679+00:00 19994330.290347427130 27870000.000016115606 262864330.290359854698 1 60383.197957581 2024-03-14T04:45:03.535007+00:00 19994330.290028776973 27869999.999970588833 262864330.289995670319 1 60383.197969100 2024-03-14T04:45:04.530275+00:00 19994330.290299538523 27870000.000040274113 262864330.290336102247 1 60383.197980687 2024-03-14T04:45:05.531339+00:00 19994330.290391966701 27870000.000033665448 262864330.290421962738 1 60383.197992293 2024-03-14T04:45:06.534083+00:00 19994330.290241505951 27869999.999934650958 262864330.290172457695 1 60383.198003872 2024-03-14T04:45:07.534583+00:00 19994330.290104549378 27869999.999967589974 262864330.290068417788 1 60383.198015398 2024-03-14T04:45:08.530373+00:00 19994330.290254112333 27870000.000053457916 262864330.290303885937 1 60383.198026937 2024-03-14T04:45:09.527331+00:00 19994330.290134683251 27870000.000065859407 262864330.290196835995 1 60383.198038478 2024-03-14T04:45:10.524553+00:00 19994330.290361456573 27870000.000052619725 262864330.290410399437 1 60383.198050212 2024-03-14T04:45:11.538323+00:00 19994330.290045958012 27869999.999991230667 262864330.290033489466 1 60383.198061778 2024-03-14T04:45:12.537651+00:00 19994330.290163997561 27870000.000026710331 262864330.290187001228 1 60383.198073329 2024-03-14T04:45:13.535671+00:00 19994330.290183465928 27869999.999959498644 262864330.290139257908 1 60383.198084765 2024-03-14T04:45:14.523658+00:00 19994330.290500760078 27869999.999910898507 262864330.290407955647 1 60383.198096409 2024-03-14T04:45:15.529783+00:00 19994330.290196921676 27870000.000000182539 262864330.290193408728 1 60383.198107993 2024-03-14T04:45:16.530621+00:00 19994330.290374830365 27869999.999986242503 262864330.290357351303 1 60383.198119583 2024-03-14T04:45:17.531989+00:00 19994330.290085360408 27870000.000001426786 262864330.290083110332 1 60383.198131060 2024-03-14T04:45:18.523610+00:00 19994330.290299821645 27869999.999993115664 262864330.290289252996 1 60383.198142655 2024-03-14T04:45:19.525362+00:00 19994330.290282461792 27870000.000026162714 262864330.290304929018 1 60383.198154215 2024-03-14T04:45:20.524178+00:00 19994330.290433712304 27869999.999959189445 262864330.290389209986 1 60383.198165809 2024-03-14T04:45:21.525924+00:00 19994330.290160983801 27870000.000032845885 262864330.290190130472 1 60383.198177381 2024-03-14T04:45:22.525754+00:00 19994330.290382437408 27869999.999974861741 262864330.290353596210 1 60383.198188975 2024-03-14T04:45:23.527374+00:00 19994330.289942752570 27869999.999972023070 262864330.289911061525 1 60383.198200549 2024-03-14T04:45:24.527482+00:00 19994330.290482468903 27869999.999981630594 262864330.290460407734 1 60383.198212120 2024-03-14T04:45:25.527181+00:00 19994330.290232811123 27870000.000034332275 262864330.290263444185 1 60383.198223627 2024-03-14T04:45:26.521343+00:00 19994330.290177997202 27869999.999876018614 262864330.290050327778 1 60383.198235275 2024-03-14T04:45:27.527759+00:00 19994330.290207460523 27870000.000039789826 262864330.290243566036 1 60383.198246809 2024-03-14T04:45:28.524303+00:00 19994330.290087640285 27870000.000004928559 262864330.290088862181 1 60383.198258374 2024-03-14T04:45:29.523542+00:00 19994330.290266353637 27870000.000002246350 262864330.290264904499 1 60383.198269963 2024-03-14T04:45:30.524844+00:00 19994330.290099907666 27869999.999961458147 262864330.290057688951 1 60383.198281554 2024-03-14T04:45:31.526242+00:00 19994330.290146373212 27870000.000086482614 262864330.290229171515 1 60383.198293153 2024-03-14T04:45:32.528399+00:00 19994330.290219321847 27869999.999983489513 262864330.290199100971 1 60383.198304753 2024-03-14T04:45:33.530661+00:00 19994330.290393047035 27870000.000017650425 262864330.290407001972 1 60383.198316261 2024-03-14T04:45:34.524954+00:00 19994330.290226440877 27870000.000021532178 262864330.290244251490 1 60383.198327825 2024-03-14T04:45:35.524099+00:00 19994330.290217697620 27869999.999964833260 262864330.290178835392 1 60383.198339391 2024-03-14T04:45:36.523445+00:00 19994330.290393177420 27869999.999948184937 262864330.290337651968 1 60383.198350962 2024-03-14T04:45:37.523154+00:00 19994330.289965476841 27869999.999933391809 262864330.289895176888 1 60383.198362583 2024-03-14T04:45:38.527194+00:00 19994330.290445465595 27869999.999978214502 262864330.290419995785 1 60383.198374112 2024-03-14T04:45:39.523278+00:00 19994330.290251843631 27869999.999964907765 262864330.290213048458 1 60383.198385673 2024-03-14T04:45:40.522162+00:00 19994330.290272541344 27869999.999956991524 262864330.290225833654 1 60383.198397262 2024-03-14T04:45:41.523461+00:00 19994330.289973977953 27869999.999982569367 262864330.289952844381 1 60383.198408839 2024-03-14T04:45:42.523695+00:00 19994330.290204778314 27870000.000026058406 262864330.290227115154 1 60383.198420647 2024-03-14T04:45:43.543863+00:00 19994330.290361870080 27870000.000043783337 262864330.290401965380 1 60383.198432074 2024-03-14T04:45:44.531215+00:00 19994330.290285784751 27870000.000064227730 262864330.290346324444 1 60383.198443627 2024-03-14T04:45:45.529365+00:00 19994330.290295157582 27870000.000002887100 262864330.290294349194 1 60383.198455127 2024-03-14T04:45:46.522979+00:00 19994330.290323715657 27870000.000003159046 262864330.290323168039 1 60383.198466799 2024-03-14T04:45:47.531453+00:00 19994330.290143284947 27869999.999918714166 262864330.290058284998 1 60383.198478343 2024-03-14T04:45:48.528845+00:00 19994330.290139120072 27869999.999970261008 262864330.290105670691 1 60383.198489990 2024-03-14T04:45:49.535148+00:00 19994330.290259897709 27869999.999989438802 262864330.290245652199 1 60383.198501657 2024-03-14T04:45:50.543123+00:00 19994330.290320813656 27869999.999955389649 262864330.290272504091 1 60383.198513100 2024-03-14T04:45:51.531818+00:00 19994330.290570579469 27870000.000024303794 262864330.290591210127 1 60383.198524660 2024-03-14T04:45:52.530662+00:00 19994330.290282234550 27869999.999973714352 262864330.290252268314 1 60383.198536265 2024-03-14T04:45:53.533261+00:00 19994330.290139045566 27870000.000069428235 262864330.290204793215 1 60383.198547889 2024-03-14T04:45:54.537548+00:00 19994330.290229715407 27869999.999989021569 262864330.290215045214 1 60383.198559433 2024-03-14T04:45:55.534991+00:00 19994330.290218289942 27870000.000022079796 262864330.290236681700 1 60383.198570948 2024-03-14T04:45:56.529888+00:00 19994330.290281470865 27870000.000029142946 262864330.290306925774 1 60383.198582489 2024-03-14T04:45:57.527038+00:00 19994330.290420711040 27870000.000037446618 262864330.290454447269 1 60383.198594085 2024-03-14T04:45:58.528979+00:00 19994330.290235657245 27869999.999966274947 262864330.290198236704 1 60383.198605688 2024-03-14T04:45:59.531485+00:00 19994330.290202502161 27870000.000005677342 262864330.290204465389 1 60383.198617195 2024-03-14T04:46:00.525649+00:00 19994330.290367815644 27869999.999988012016 262864330.290352135897 1 60383.198628960 2024-03-14T04:46:01.542172+00:00 19994330.289907012135 27869999.999955322593 262864330.289858639240 1 60383.198640424 2024-03-14T04:46:02.532611+00:00 19994330.290363211185 27870000.000061817467 262864330.290421336889 1 60383.198651894 2024-03-14T04:46:03.523676+00:00 19994330.290464915335 27870000.000063043088 262864330.290524244308 1 60383.198663536 2024-03-14T04:46:04.529529+00:00 19994330.290356475860 27870000.000064443797 262864330.290417224169 1 60383.198675123 2024-03-14T04:46:05.530655+00:00 19994330.290213692933 27870000.000005960464 262864330.290215969086 1 60383.198686692 2024-03-14T04:46:06.530196+00:00 19994330.290094979107 27870000.000053375959 262864330.290144652128 1 60383.198698275 2024-03-14T04:46:07.530957+00:00 19994330.290210627019 27870000.000013951212 262864330.290220886469 1 60383.198709876 2024-03-14T04:46:08.533297+00:00 19994330.290103260428 27870000.000024944544 262864330.290124505758 1 60383.198721398 2024-03-14T04:46:09.528805+00:00 19994330.290450982749 27869999.999864142388 262864330.290311425924 1 60383.198733096 2024-03-14T04:46:10.539461+00:00 19994330.290229223669 27870000.000010915101 262864330.290236443281 1 60383.198744503 2024-03-14T04:46:11.525069+00:00 19994330.290085237473 27869999.999982971698 262864330.290064513683 1 60383.198756220 2024-03-14T04:46:12.537437+00:00 19994330.290168538690 27869999.999948050827 262864330.290112912655 1 60383.198767770 2024-03-14T04:46:13.535345+00:00 19994330.290201459080 27870000.000012177974 262864330.290209949017 1 60383.198779236 2024-03-14T04:46:14.525932+00:00 19994330.290527209640 27870000.000026065856 262864330.290549576283 1 60383.198790775 2024-03-14T04:46:15.522921+00:00 19994330.290339920670 27870000.000025168061 262864330.290361374617 1 60383.198802425 2024-03-14T04:46:16.529497+00:00 19994330.290147908032 27869999.999974284321 262864330.290118485689 1 60383.198813954 2024-03-14T04:46:17.525618+00:00 19994330.290342319757 27870000.000080876052 262864330.290419518948 1 60383.198825527 2024-03-14T04:46:18.525510+00:00 19994330.290062341839 27869999.999881420285 262864330.289940059185 1 60383.198837096 2024-03-14T04:46:19.525082+00:00 19994330.290309693664 27870000.000100575387 262864330.290406584740 1 60383.198848726 2024-03-14T04:46:20.529960+00:00 19994330.290151815861 27869999.999963246286 262864330.290111362934 1 60383.198860284 2024-03-14T04:46:21.528533+00:00 19994330.290234562010 27869999.999893754721 262864330.290124624968 1 60383.198871864 2024-03-14T04:46:22.529105+00:00 19994330.290243037045 27869999.999987695366 262864330.290227025747 1 60383.198883396 2024-03-14T04:46:23.525389+00:00 19994330.290066111833 27869999.999962516129 262864330.290024936199 1 60383.198894945 2024-03-14T04:46:24.523207+00:00 19994330.290130190551 27869999.999967951328 262864330.290094465017 1 60383.198906525 2024-03-14T04:46:25.523775+00:00 19994330.290425617248 27870000.000034283847 262864330.290456205606 1 60383.198918069 2024-03-14T04:46:26.521120+00:00 19994330.290351122618 27869999.999988786876 262864330.290336221457 1 60383.198929737 2024-03-14T04:46:27.529322+00:00 19994330.290090695024 27870000.000004086643 262864330.290091097355 1 60383.198941260 2024-03-14T04:46:28.524858+00:00 19994330.290336899459 27869999.999987535179 262864330.290320754051 1 60383.198952818 2024-03-14T04:46:29.523497+00:00 19994330.290316395462 27869999.999972142279 262864330.290284842253 1 60383.198964389 2024-03-14T04:46:30.523171+00:00 19994330.290239799768 27870000.000017959625 262864330.290254086256 1 60383.198975986 2024-03-14T04:46:31.525156+00:00 19994330.290088042617 27870000.000020198524 262864330.290104568005 1 60383.198987595 2024-03-14T04:46:32.528174+00:00 19994330.290458943695 27869999.999966025352 262864330.290421277285 1 60383.198999111 2024-03-14T04:46:33.523182+00:00 19994330.290240395814 27870000.000056605786 262864330.290293306112 1 60383.199010676 2024-03-14T04:46:34.522385+00:00 19994330.290124885738 27870000.000003546476 262864330.290124744177 1 60383.199022329 2024-03-14T04:46:35.529239+00:00 19994330.290100608021 27869999.999981004745 262864330.290077924728 1 60383.199033828 2024-03-14T04:46:36.522696+00:00 19994330.290363956243 27869999.999959841371 262864330.290320098400 1 60383.199045451 2024-03-14T04:46:37.526949+00:00 19994330.290098618716 27869999.999999158084 262864330.290094077587 1 60383.199057010 2024-03-14T04:46:38.525707+00:00 19994330.290039602667 27870000.000017810613 262864330.290053725243 1 60383.199068609 2024-03-14T04:46:39.527775+00:00 19994330.290424410254 27869999.999990943819 262864330.290411651134 1 60383.199080179 2024-03-14T04:46:40.527417+00:00 19994330.290152907372 27869999.999841809273 262864330.289991021156 1 60383.199091733 2024-03-14T04:46:41.525757+00:00 19994330.290207058191 27870000.000125236809 262864330.290328592062 1 60383.199103260 2024-03-14T04:46:42.521710+00:00 19994330.290317591280 27870000.000000108033 262864330.290314018726 1 60383.199114880 2024-03-14T04:46:43.525596+00:00 19994330.290332600474 27869999.999954164028 262864330.290283083916 1 60383.199126442 2024-03-14T04:46:44.524637+00:00 19994330.290141157806 27869999.999984730035 262864330.290122210979 1 60383.199138122 2024-03-14T04:46:45.533704+00:00 19994330.290285486728 27869999.999941915274 262864330.290223717690 1 60383.199149677 2024-03-14T04:46:46.532042+00:00 19994330.290275037289 27869999.999985296279 262864330.290256649256 1 60383.199161198 2024-03-14T04:46:47.527501+00:00 19994330.289924625307 27870000.000018063933 262864330.289938986301 1 60383.199172867 2024-03-14T04:46:48.535713+00:00 19994330.290449634194 27870000.000032581389 262864330.290478527546 1 60383.199184374 2024-03-14T04:46:49.529886+00:00 19994330.289981495589 27870000.000047769397 262864330.290025562048 1 60383.199196094 2024-03-14T04:46:50.542521+00:00 19994330.290334526449 27870000.000013001263 262864330.290343821049 1 60383.199207463 2024-03-14T04:46:51.524799+00:00 19994330.290392246097 27870000.000022146851 262864330.290410697460 1 60383.199219171 2024-03-14T04:46:52.536422+00:00 19994330.290272273123 27869999.999932326376 262864330.290200889111 1 60383.199230620 2024-03-14T04:46:53.525590+00:00 19994330.290347471833 27870000.000058725476 262864330.290402472019 1 60383.199242256 2024-03-14T04:46:54.530908+00:00 19994330.290084507316 27869999.999939750880 262864330.290020555258 1 60383.199253797 2024-03-14T04:46:55.528003+00:00 19994330.290209785104 27869999.999997872859 262864330.290203988552 1 60383.199265316 2024-03-14T04:46:56.523324+00:00 19994330.290225617588 27870000.000022113323 262864330.290244042873 1 60383.199276980 2024-03-14T04:46:57.531110+00:00 19994330.290098771453 27870000.000013642013 262864330.290108740330 1 60383.199288561 2024-03-14T04:46:58.531642+00:00 19994330.290348649025 27869999.999989613891 262864330.290334582329 1 60383.199300146 2024-03-14T04:46:59.532616+00:00 19994330.290258910507 27869999.999947056174 262864330.290202289820 1 60383.199311658 2024-03-14T04:47:00.527289+00:00 19994330.290218450129 27869999.999993402511 262864330.290208160877 1 60383.199323491 2024-03-14T04:47:01.549651+00:00 19994330.290326993912 27869999.999983467162 262864330.290306746960 1 60383.199334768 2024-03-14T04:47:02.523945+00:00 19994330.290266279131 27869999.999985910952 262864330.290248483419 1 60383.199346335 2024-03-14T04:47:03.523368+00:00 19994330.290172543377 27869999.999945014715 262864330.290113866329 1 60383.199357910 2024-03-14T04:47:04.523422+00:00 19994330.290013916790 27870000.000009987503 262864330.290020197630 1 60383.199369479 2024-03-14T04:47:05.522947+00:00 19994330.290116135031 27869999.999979734421 262864330.290092170238 1 60383.199381047 2024-03-14T04:47:06.522503+00:00 19994330.290649089962 27870000.000055052340 262864330.290700435638 1 60383.199392673 2024-03-14T04:47:07.526939+00:00 19994330.290304124355 27869999.999977547675 262864330.290277987719 1 60383.199404203 2024-03-14T04:47:08.523134+00:00 19994330.290189146996 27870000.000003524125 262864330.290188968182 1 60383.199415760 2024-03-14T04:47:09.521630+00:00 19994330.290229372680 27870000.000053212047 262864330.290278911591 1 60383.199427338 2024-03-14T04:47:10.522027+00:00 19994330.290385577828 27869999.999974820763 262864330.290356695652 1 60383.199438944 2024-03-14T04:47:11.524822+00:00 19994330.290345191956 27870000.000000357628 262864330.290341854095 1 60383.199450518 2024-03-14T04:47:12.524754+00:00 19994330.290346376598 27869999.999877389520 262864330.290220081806 1 60383.199462188 2024-03-14T04:47:13.533078+00:00 19994330.290090255439 27869999.999992582947 262864330.290079146624 1 60383.199473716 2024-03-14T04:47:14.529083+00:00 19994330.290101263672 27869999.999925702810 262864330.290023267269 1 60383.199485405 2024-03-14T04:47:15.539011+00:00 19994330.290532737970 27870000.000010687858 262864330.290539741516 1 60383.199496832 2024-03-14T04:47:16.526243+00:00 19994330.290328834206 27869999.999971497804 262864330.290296643972 1 60383.199508730 2024-03-14T04:47:17.554305+00:00 19994330.290412496775 27870000.000049710274 262864330.290458500385 1 60383.199520070 2024-03-14T04:47:18.534019+00:00 19994330.290184572339 27869999.999969325960 262864330.290150225163 1 60383.199531551 2024-03-14T04:47:19.525973+00:00 19994330.290422033519 27870000.000107653439 262864330.290525972843 1 60383.199543081 2024-03-14T04:47:20.522198+00:00 19994330.290126640350 27869999.999993413687 262864330.290116369724 1 60383.199554828 2024-03-14T04:47:21.537090+00:00 19994330.290172249079 27870000.000024702400 262864330.290193259716 1 60383.199566334 2024-03-14T04:47:22.531235+00:00 19994330.290375001729 27869999.999990530312 262864330.290361821651 1 60383.199577897 2024-03-14T04:47:23.530267+00:00 19994330.290225256234 27869999.999985020608 262864330.290206581354 1 60383.199589529 2024-03-14T04:47:24.535309+00:00 19994330.290112003684 27870000.000054292381 262864330.290162622929 1 60383.199601024 2024-03-14T04:47:25.528523+00:00 19994330.290247183293 27869999.999913655221 262864330.290157139301 1 60383.199612727 2024-03-14T04:47:26.539623+00:00 19994330.290148511529 27869999.999956808984 262864330.290101647377 1 60383.199624178 2024-03-14T04:47:27.528938+00:00 19994330.290190353990 27869999.999957375228 262864330.290144026279 1 60383.199635946 2024-03-14T04:47:28.545769+00:00 19994330.290194921196 27869999.999996110797 262864330.290187358856 1 60383.199647357 2024-03-14T04:47:29.531609+00:00 19994330.290164016187 27869999.999992512167 262864330.290152847767 1 60383.199658966 2024-03-14T04:47:30.534661+00:00 19994330.290104776621 27870000.000102896243 262864330.290203988552 1 60383.199670492 2024-03-14T04:47:31.530472+00:00 19994330.290194354951 27869999.999893419445 262864330.290084093809 1 60383.199682075 2024-03-14T04:47:32.531250+00:00 19994330.290391512215 27870000.000114653260 262864330.290502458811 1 60383.199693772 2024-03-14T04:47:33.541937+00:00 19994330.290319640189 27869999.999938722700 262864330.290254682302 1 60383.199705267 2024-03-14T04:47:34.535082+00:00 19994330.290374368429 27870000.000042434782 262864330.290413111448 1 60383.199716803 2024-03-14T04:47:35.531732+00:00 19994330.290114764124 27870000.000016354024 262864330.290127426386 1 60383.199728288 2024-03-14T04:47:36.524091+00:00 19994330.290084343404 27870000.000027246773 262864330.290107876062 1 60383.199740011 2024-03-14T04:47:37.536975+00:00 19994330.290282983333 27869999.999967746437 262864330.290247052908 1 60383.199751412 2024-03-14T04:47:38.522063+00:00 19994330.290197014809 27870000.000004824251 262864330.290198147297 1 60383.199763158 2024-03-14T04:47:39.536892+00:00 19994330.290169879794 27869999.999922830611 262864330.290089011192 1 60383.199774756 2024-03-14T04:47:40.538892+00:00 19994330.290258120745 27870000.000002242625 262864330.290256649256 1 60383.199786273 2024-03-14T04:47:41.533996+00:00 19994330.290298670530 27870000.000034209341 262864330.290329188108 1 60383.199797733 2024-03-14T04:47:42.524120+00:00 19994330.290401075035 27870000.000010978431 262864330.290408343077 1 60383.199809365 2024-03-14T04:47:43.529177+00:00 19994330.290050260723 27869999.999992642552 262864330.290039211512 1 60383.199821021 2024-03-14T04:47:44.536231+00:00 19994330.290249891579 27869999.999942097813 262864330.290188282728 1 60383.199832558 2024-03-14T04:47:45.532967+00:00 19994330.290341570973 27870000.000098377466 262864330.290436267853 1 60383.199844216 2024-03-14T04:47:46.540229+00:00 19994330.290211267769 27870000.000033799559 262864330.290241360664 1 60383.199855654 2024-03-14T04:47:47.528449+00:00 19994330.290252301842 27869999.999994684011 262864330.290243297815 1 60383.199867274 2024-03-14T04:47:48.532491+00:00 19994330.290210835636 27869999.999960433692 262864330.290167570114 1 60383.199878795 2024-03-14T04:47:49.527896+00:00 19994330.290176317096 27870000.000024493784 262864330.290197134018 1 60383.199890419 2024-03-14T04:47:50.532232+00:00 19994330.290199927986 27869999.999995786697 262864330.290192037821 1 60383.199902060 2024-03-14T04:47:51.537961+00:00 19994330.290478467941 27869999.999958362430 262864330.290433138609 1 60383.199913552 2024-03-14T04:47:52.530861+00:00 19994330.290245112032 27869999.999911669642 262864330.290153086185 1 60383.199925084 2024-03-14T04:47:53.527269+00:00 19994330.290215052664 27870000.000044614077 262864330.290255963802 1 60383.199936710 2024-03-14T04:47:54.531772+00:00 19994330.290502209216 27870000.000096809119 262864330.290595322847 1 60383.199948255 2024-03-14T04:47:55.529261+00:00 19994330.290168449283 27869999.999968159944 262864330.290132939816 1 60383.199959860 2024-03-14T04:47:56.531887+00:00 19994330.290128909051 27870000.000105891377 262864330.290231108665 1 60383.199971507 2024-03-14T04:47:57.538196+00:00 19994330.290160063654 27869999.999966487288 262864330.290122866631 1 60383.199983021 2024-03-14T04:47:58.533017+00:00 19994330.290230426937 27869999.999980397522 262864330.290207117796 1 60383.199994537 2024-03-14T04:47:59.528015+00:00 19994330.290321517736 27869999.999986302108 262864330.290304124355 1 60383.200006139 2024-03-14T04:48:00.530434+00:00 19994330.290383689106 27870000.000036042184 262864330.290416032076 1 60383.200017785 2024-03-14T04:48:01.536588+00:00 19994330.290174271911 27869999.999948773533 262864330.290119349957 1 60383.200029270 2024-03-14T04:48:02.528909+00:00 19994330.290281325579 27870000.000012222677 262864330.290289849043 1 60383.200040857 2024-03-14T04:48:03.530076+00:00 19994330.290447141975 27869999.999930448830 262864330.290373891592 1 60383.200052357 2024-03-14T04:48:04.523626+00:00 19994330.290005296469 27870000.000050678849 262864330.290052264929 1 60383.200063984 2024-03-14T04:48:05.528212+00:00 19994330.290447656065 27870000.000020708889 262864330.290464669466 1 60383.200075547 2024-03-14T04:48:06.527296+00:00 19994330.290174443275 27870000.000137411058 262864330.290308177471 1 60383.200087127 2024-03-14T04:48:07.527743+00:00 19994330.290495853871 27869999.999986700714 262864330.290478855371 1 60383.200098679 2024-03-14T04:48:08.525902+00:00 19994330.290107399225 27869999.999903634191 262864330.290007323027 1 60383.200110256 2024-03-14T04:48:09.526082+00:00 19994330.290108021349 27870000.000127770007 262864330.290232092142 1 60383.200121775 2024-03-14T04:48:10.521389+00:00 19994330.290214426816 27869999.999938301742 262864330.290149033070 1 60383.200133382 2024-03-14T04:48:11.524242+00:00 19994330.290279593319 27869999.999933693558 262864330.290209591389 1 60383.200144988 2024-03-14T04:48:12.526987+00:00 19994330.290334410965 27869999.999966301024 262864330.290297001600 1 60383.200156551 2024-03-14T04:48:13.526026+00:00 19994330.290195491165 27870000.000020802021 262864330.290212601423 1 60383.200168079 2024-03-14T04:48:14.522031+00:00 19994330.290312554687 27869999.999967016280 262864330.290275871754 1 60383.200179741 2024-03-14T04:48:15.529630+00:00 19994330.290050461888 27870000.000006780028 262864330.290053546429 1 60383.200191265 2024-03-14T04:48:16.525280+00:00 19994330.290357258171 27869999.999981466681 262864330.290335029364 1 60383.200202780 2024-03-14T04:48:17.520173+00:00 19994330.290156640112 27869999.999995399266 262864330.290148347616 1 60383.200214358 2024-03-14T04:48:18.520548+00:00 19994330.290252268314 27870000.000016525388 262864330.290265083313 1 60383.200225977 2024-03-14T04:48:19.524419+00:00 19994330.290463507175 27869999.999972563237 262864330.290432363749 1 60383.200237525 2024-03-14T04:48:20.522175+00:00 19994330.290136788040 27870000.000009447336 262864330.290142536163 1 60383.200249152 2024-03-14T04:48:21.526745+00:00 19994330.290163706988 27869999.999995689839 262864330.290155678988 1 60383.200260697 2024-03-14T04:48:22.524191+00:00 19994330.290135156363 27869999.999940413982 262864330.290071874857 1 60383.200272333 2024-03-14T04:48:23.529571+00:00 19994330.290094740689 27870000.000024467707 262864330.290115505457 1 60383.200283869 2024-03-14T04:48:24.526264+00:00 19994330.290210474283 27870000.000002138317 262864330.290208935738 1 60383.200295400 2024-03-14T04:48:25.522532+00:00 19994330.290329653770 27869999.999998331070 262864330.290324300528 1 60383.200307245 2024-03-14T04:48:26.545948+00:00 19994330.290370028466 27870000.000036630780 262864330.290402948856 1 60383.200318875 2024-03-14T04:48:27.550811+00:00 19994330.290057539940 27870000.000028252602 262864330.290082097054 1 60383.200330167 2024-03-14T04:48:28.526402+00:00 19994330.290284935385 27870000.000038851053 262864330.290320098400 1 60383.200341693 2024-03-14T04:48:29.522274+00:00 19994330.290023375303 27870000.000052358955 262864330.290072053671 1 60383.200353315 2024-03-14T04:48:30.526449+00:00 19994330.290210258216 27869999.999979525805 262864330.290186077356 1 60383.200364905 2024-03-14T04:48:31.527794+00:00 19994330.290173575282 27869999.999971974641 262864330.290141880512 1 60383.200376433 2024-03-14T04:48:32.523828+00:00 19994330.290286660194 27869999.999955371022 262864330.290238320827 1 60383.200388085 2024-03-14T04:48:33.530532+00:00 19994330.290092173964 27870000.000016219914 262864330.290104687214 1 60383.200399573 2024-03-14T04:48:34.523080+00:00 19994330.290149327368 27869999.999989055097 262864330.290134698153 1 60383.200411273 2024-03-14T04:48:35.533951+00:00 19994330.290213279426 27870000.000052463263 262864330.290262043476 1 60383.200422714 2024-03-14T04:48:36.522476+00:00 19994330.290195520967 27869999.999911606312 262864330.290103435516 1 60383.200434327 2024-03-14T04:48:37.525850+00:00 19994330.290255606174 27870000.000064730644 262864330.290316641331 1 60383.200445922 2024-03-14T04:48:38.527638+00:00 19994330.290210258216 27869999.999945338815 262864330.290151894093 1 60383.200457452 2024-03-14T04:48:39.523869+00:00 19994330.290352992713 27870000.000134885311 262864330.290484189987 1 60383.200469091 2024-03-14T04:48:40.529471+00:00 19994330.290283702314 27869999.999930407852 262864330.290210425854 1 60383.200480652 2024-03-14T04:48:41.528287+00:00 19994330.290085036308 27870000.000013101846 262864330.290094465017 1 60383.200492193 2024-03-14T04:48:42.525421+00:00 19994330.290479168296 27870000.000016763806 262864330.290492236614 1 60383.200503829 2024-03-14T04:48:43.530846+00:00 19994330.290211405605 27869999.999891478568 262864330.290099203587 1 60383.200515368 2024-03-14T04:48:44.527800+00:00 19994330.290285758674 27870000.000026158988 262864330.290308237076 1 60383.200526875 2024-03-14T04:48:45.521947+00:00 19994330.289996184409 27870000.000003673136 262864330.289996147156 1 60383.200538583 2024-03-14T04:48:46.533535+00:00 19994330.290046226233 27870000.000022556633 262864330.290065079927 1 60383.200550048 2024-03-14T04:48:47.524111+00:00 19994330.290434915572 27870000.000070616603 262864330.290501862764 1 60383.200561658 2024-03-14T04:48:48.527230+00:00 19994330.290266361088 27869999.999910939485 262864330.290173619986 1 60383.200573264 2024-03-14T04:48:49.529981+00:00 19994330.290197454393 27869999.999973006546 262864330.290166765451 1 60383.200584798 2024-03-14T04:48:50.526557+00:00 19994330.290191203356 27869999.999992933124 262864330.290180444717 1 60383.200596556 2024-03-14T04:48:51.542400+00:00 19994330.290094062686 27870000.000024322420 262864330.290114700794 1 60383.200608156 2024-03-14T04:48:52.544662+00:00 19994330.290378242731 27869999.999931730330 262864330.290306270123 1 60383.200619654 2024-03-14T04:48:53.538133+00:00 19994330.290340635926 27870000.000035401434 262864330.290372341871 1 60383.200631308 2024-03-14T04:48:54.545064+00:00 19994330.290045306087 27869999.999990310520 262864330.290031909943 1 60383.200642710 2024-03-14T04:48:55.530111+00:00 19994330.290116533637 27869999.999979756773 262864330.290092587471 1 60383.200654439 2024-03-14T04:48:56.543496+00:00 19994330.290346622467 27870000.000094514340 262864330.290437430143 1 60383.200665841 2024-03-14T04:48:57.528707+00:00 19994330.290251597762 27870000.000043086708 262864330.290291011333 1 60383.200677405 2024-03-14T04:48:58.527775+00:00 19994330.290048897266 27869999.999981053174 262864330.290026247501 1 60383.200689109 2024-03-14T04:48:59.538982+00:00 19994330.290460761636 27870000.000076845288 262864330.290533900261 1 60383.200700505 2024-03-14T04:49:00.523649+00:00 19994330.290144022554 27870000.000062741339 262864330.290203064680 1 60383.200712180 2024-03-14T04:49:01.532340+00:00 19994330.290343787521 27869999.999938454479 262864330.290278553963 1 60383.200723695 2024-03-14T04:49:02.527215+00:00 19994330.290329143405 27870000.000033464283 262864330.290358901024 1 60383.200735244 2024-03-14T04:49:03.525030+00:00 19994330.290106594563 27869999.999987497926 262864330.290090382099 1 60383.200746810 2024-03-14T04:49:04.524379+00:00 19994330.290291205049 27869999.999960053712 262864330.290247559547 1 60383.200758366 2024-03-14T04:49:05.522804+00:00 19994330.290360029787 27870000.000023927540 262864330.290380269289 1 60383.200769967 2024-03-14T04:49:06.525134+00:00 19994330.290210328996 27870000.000006157905 262864330.290212810040 1 60383.200781527 2024-03-14T04:49:07.523938+00:00 19994330.290164124221 27869999.999968774617 262864330.290129184723 1 60383.200793124 2024-03-14T04:49:08.525873+00:00 19994330.290411029011 27870000.000027246773 262864330.290434569120 1 60383.200804679 2024-03-14T04:49:09.524245+00:00 19994330.290333341807 27870000.000077251345 262864330.290406882763 1 60383.200816257 2024-03-14T04:49:10.524577+00:00 19994330.290173567832 27869999.999965488911 262864330.290135353804 1 60383.200827792 2024-03-14T04:49:11.521211+00:00 19994330.290302027017 27870000.000024914742 262864330.290323257446 1 60383.200839358 2024-03-14T04:49:12.520537+00:00 19994330.290279053152 27870000.000005833805 262864330.290281206369 1 60383.200850971 2024-03-14T04:49:13.523889+00:00 19994330.290200095624 27869999.999948080629 262864330.290144473314 1 60383.200862612 2024-03-14T04:49:14.529690+00:00 19994330.290274087340 27869999.999973349273 262864330.290243744850 1 60383.200874220 2024-03-14T04:49:15.532555+00:00 19994330.289930216968 27869999.999969333410 262864330.289895862341 1 60383.200885701 2024-03-14T04:49:16.524518+00:00 19994330.290217671543 27870000.000068347901 262864330.290282309055 1 60383.200897324 2024-03-14T04:49:17.528810+00:00 19994330.290356941521 27869999.999982759356 262864330.290336012840 1 60383.200908868 2024-03-14T04:49:18.526173+00:00 19994330.290395900607 27870000.000048760325 262864330.290440976620 1 60383.200920624 2024-03-14T04:49:19.541937+00:00 19994330.290253903717 27869999.999977905303 262864330.290228128433 1 60383.200932072 2024-03-14T04:49:20.530967+00:00 19994330.290214773268 27870000.000021241605 262864330.290232330561 1 60383.200943636 2024-03-14T04:49:21.530185+00:00 19994330.290202200413 27869999.999878223985 262864330.290076732635 1 60383.200955238 2024-03-14T04:49:22.532585+00:00 19994330.290115915239 27869999.999966405332 262864330.290078639984 1 60383.200966807 2024-03-14T04:49:23.532086+00:00 19994330.290340714157 27870000.000039510429 262864330.290376543999 1 60383.200978369 2024-03-14T04:49:24.531140+00:00 19994330.290049646050 27869999.999953966588 262864330.289999902248 1 60383.200990018 2024-03-14T04:49:25.537599+00:00 19994330.290327262133 27870000.000034086406 262864330.290357649326 1 60383.201001523 2024-03-14T04:49:26.531582+00:00 19994330.290078539401 27869999.999963358045 262864330.290038198233 1 60383.201013002 2024-03-14T04:49:27.523333+00:00 19994330.290317106992 27870000.000006750226 262864330.290320158005 1 60383.201024681 2024-03-14T04:49:28.532489+00:00 19994330.290226817131 27869999.999997846782 262864330.290220975876 1 60383.201036197 2024-03-14T04:49:29.527451+00:00 19994330.290319498628 27869999.999975014478 262864330.290290832520 1 60383.201047715 2024-03-14T04:49:30.522546+00:00 19994330.290228538215 27870000.000038068742 262864330.290262907743 1 60383.201059327 2024-03-14T04:49:31.525839+00:00 19994330.290421564132 27870000.000013545156 262864330.290431410074 1 60383.201070947 2024-03-14T04:49:32.529784+00:00 19994330.290422517806 27870000.000025089830 262864330.290443927050 1 60383.201082494 2024-03-14T04:49:33.527437+00:00 19994330.290165208280 27870000.000009022653 262864330.290170550346 1 60383.201094134 2024-03-14T04:49:34.533149+00:00 19994330.290222879499 27870000.000064715743 262864330.290283918381 1 60383.201105610 2024-03-14T04:49:35.524707+00:00 19994330.290391400456 27869999.999971989542 262864330.290359675884 1 60383.201117224 2024-03-14T04:49:36.528170+00:00 19994330.290194824338 27870000.000257719308 262864330.290448844433 1 60383.201128749 2024-03-14T04:49:37.523898+00:00 19994330.290481440723 27869999.999870851636 262864330.290348589420 1 60383.201140357 2024-03-14T04:49:38.526837+00:00 19994330.290196079761 27869999.999940834939 262864330.290133237839 1 60383.201152117 2024-03-14T04:49:39.542902+00:00 19994330.290208615363 27869999.999961346388 262864330.290166258812 1 60383.201163460 2024-03-14T04:49:40.522916+00:00 19994330.290050994605 27870000.000046875328 262864330.290094166994 1 60383.201175085 2024-03-14T04:49:41.527322+00:00 19994330.290127564222 27870000.000090274960 262864330.290214151144 1 60383.201186695 2024-03-14T04:49:42.530446+00:00 19994330.290315192193 27870000.000005960464 262864330.290317445993 1 60383.201198187 2024-03-14T04:49:43.523334+00:00 19994330.290298838168 27869999.999974589795 262864330.290269732475 1 60383.201209858 2024-03-14T04:49:44.531707+00:00 19994330.290437996387 27870000.000045455992 262864330.290479749441 1 60383.201221488 2024-03-14T04:49:45.536593+00:00 19994330.290302596986 27870000.000004369766 262864330.290303289890 1 60383.201233042 2024-03-14T04:49:46.534856+00:00 19994330.290153298527 27869999.999984838068 262864330.290134429932 1 60383.201244495 2024-03-14T04:49:47.524395+00:00 19994330.290236696601 27870000.000044174492 262864330.290277183056 1 60383.201256070 2024-03-14T04:49:48.524475+00:00 19994330.290249027312 27869999.999967884272 262864330.290213197470 1 60383.201267706 2024-03-14T04:49:49.529789+00:00 19994330.290204320103 27869999.999934550375 262864330.290135174990 1 60383.201279298 2024-03-14T04:49:50.531345+00:00 19994330.290305081755 27870000.000040482730 262864330.290341854095 1 60383.201290834 2024-03-14T04:49:51.528069+00:00 19994330.290146943182 27869999.999929316342 262864330.290072560310 1 60383.201302381 2024-03-14T04:49:52.525752+00:00 19994330.290146104991 27870000.000002715737 262864330.290145128965 1 60383.201314030 2024-03-14T04:49:53.532169+00:00 19994330.290236636996 27870000.000019505620 262864330.290252447128 1 60383.201325592 2024-03-14T04:49:54.531101+00:00 19994330.290257923305 27870000.000001363456 262864330.290255606174 1 60383.201337156 2024-03-14T04:49:55.530307+00:00 19994330.290436305106 27870000.000023499131 262864330.290456086397 1 60383.201348782 2024-03-14T04:49:56.534763+00:00 19994330.290190171450 27870000.000042390078 262864330.290228843689 1 60383.201360447 2024-03-14T04:49:57.542599+00:00 19994330.290105625987 27870000.000064551830 262864330.290166497231 1 60383.201371940 2024-03-14T04:49:58.535624+00:00 19994330.290032185614 27869999.999997645617 262864330.290026128292 1 60383.201383376 2024-03-14T04:49:59.523690+00:00 19994330.290477465838 27869999.999989785254 262864330.290463536978 1 60383.201395088 2024-03-14T04:50:00.535576+00:00 19994330.290005296469 27869999.999985232949 262864330.289986819029 1 60383.201407237 2024-03-14T04:50:01.585321+00:00 19994330.290284130722 27869999.999946121126 262864330.290226548910 1 60383.201418265 2024-03-14T04:50:02.538127+00:00 19994330.290455993265 27870000.000023189932 262864330.290475487709 1 60383.201429888 2024-03-14T04:50:03.542348+00:00 19994330.290128137916 27870000.000051651150 262864330.290176093578 1 60383.201441380 2024-03-14T04:50:04.535260+00:00 19994330.290093258023 27870000.000052273273 262864330.290141820908 1 60383.201452930 2024-03-14T04:50:05.533097+00:00 19994330.290462423116 27870000.000002846122 262864330.290461599827 1 60383.201464554 2024-03-14T04:50:06.537493+00:00 19994330.290028836578 27870000.000053390861 262864330.290078550577 1 60383.201476010 2024-03-14T04:50:07.527280+00:00 19994330.290285058320 27869999.999934863299 262864330.290216207504 1 60383.201487677 2024-03-14T04:50:08.535295+00:00 19994330.290244940668 27869999.999925613403 262864330.290166854858 1 60383.201499267 2024-03-14T04:50:09.536631+00:00 19994330.290413402021 27870000.000013679266 262864330.290423393250 1 60383.201510765 2024-03-14T04:50:10.530072+00:00 19994330.290151465684 27869999.999972648919 262864330.290120422840 1 60383.201522363 2024-03-14T04:50:11.532147+00:00 19994330.290282845497 27869999.999950647354 262864330.290229797363 1 60383.201534001 2024-03-14T04:50:12.537663+00:00 19994330.290294501930 27869999.999974507838 262864330.290265321732 1 60383.201545545 2024-03-14T04:50:13.535073+00:00 19994330.290014017373 27869999.999982208014 262864330.289992541075 1 60383.201557058 2024-03-14T04:50:14.529810+00:00 19994330.290486726910 27870000.000038865954 262864330.290521889925 1 60383.201568631 2024-03-14T04:50:15.529711+00:00 19994330.290437128395 27870000.000076111406 262864330.290509551764 1 60383.201580149 2024-03-14T04:50:16.524908+00:00 19994330.290349584073 27870000.000055037439 262864330.290400922298 1 60383.201592122 2024-03-14T04:50:17.559338+00:00 19994330.290108621120 27870000.000015683472 262864330.290120601654 1 60383.201603318 2024-03-14T04:50:18.526619+00:00 19994330.290190566331 27870000.000039141625 262864330.290226012468 1 60383.201614859 2024-03-14T04:50:19.523821+00:00 19994330.290265314281 27869999.999953821301 262864330.290215432644 1 60383.201626498 2024-03-14T04:50:20.529423+00:00 19994330.290387116373 27869999.999940026551 262864330.290323466063 1 60383.201638017 2024-03-14T04:50:21.524640+00:00 19994330.290301039815 27869999.999956399202 262864330.290253758430 1 60383.201649634 2024-03-14T04:50:22.528377+00:00 19994330.290079906583 27870000.000070452690 262864330.290146648884 1 60383.201661127 2024-03-14T04:50:23.521363+00:00 19994330.290073543787 27870000.000051271170 262864330.290121108294 1 60383.201672709 2024-03-14T04:50:24.522073+00:00 19994330.290294397622 27870000.000024054199 262864330.290314763784 1 60383.201684285 2024-03-14T04:50:25.522210+00:00 19994330.290448237211 27870000.000034406781 262864330.290478944778 1 60383.201695922 2024-03-14T04:50:26.527650+00:00 19994330.289972752333 27869999.999979354441 262864330.289948403835 1 60383.201707460 2024-03-14T04:50:27.524505+00:00 19994330.290288824588 27869999.999988134950 262864330.290273278952 1 60383.201719067 2024-03-14T04:50:28.527363+00:00 19994330.290240593255 27869999.999932095408 262864330.290169000626 1 60383.201730603 2024-03-14T04:50:29.524107+00:00 19994330.290117572993 27870000.000058490783 262864330.290172368288 1 60383.201742226 2024-03-14T04:50:30.528300+00:00 19994330.290283165872 27869999.999982956797 262864330.290262430906 1 60383.201753728 2024-03-14T04:50:31.522058+00:00 19994330.290393665433 27869999.999926019460 262864330.290315985680 1 60383.201765331 2024-03-14T04:50:32.524639+00:00 19994330.290031053126 27870000.000004928559 262864330.290032267570 1 60383.201776892 2024-03-14T04:50:33.523471+00:00 19994330.290138725191 27870000.000002086163 262864330.290137112141 1 60383.201788584 2024-03-14T04:50:34.533670+00:00 19994330.290354054421 27870000.000013966113 262864330.290364325047 1 60383.201800081 2024-03-14T04:50:35.526993+00:00 19994330.290146049112 27870000.000009238720 262864330.290151596069 1 60383.201811637 2024-03-14T04:50:36.525471+00:00 19994330.290096636862 27870000.000068131834 262864330.290161073208 1 60383.201823202 2024-03-14T04:50:37.524638+00:00 19994330.290264561772 27870000.000061258674 262864330.290322124958 1 60383.201834769 2024-03-14T04:50:38.524007+00:00 19994330.290152385831 27869999.999965734780 262864330.290114402771 1 60383.201846523 2024-03-14T04:50:39.539576+00:00 19994330.290421668440 27870000.000020135194 262864330.290438115597 1 60383.201857916 2024-03-14T04:50:40.523906+00:00 19994330.290162686259 27869999.999971449375 262864330.290130436420 1 60383.201869476 2024-03-14T04:50:41.522679+00:00 19994330.290201973170 27870000.000033061951 262864330.290231317282 1 60383.201881145 2024-03-14T04:50:42.530946+00:00 19994330.290197137743 27869999.999991584569 262864330.290185034275 1 60383.201892743 2024-03-14T04:50:43.533038+00:00 19994330.290145143867 27870000.000014171004 262864330.290155649185 1 60383.201904216 2024-03-14T04:50:44.524299+00:00 19994330.290274739265 27869999.999930497259 262864330.290201544762 1 60383.201915870 2024-03-14T04:50:45.531203+00:00 19994330.290148619562 27870000.000009138137 262864330.290154069662 1 60383.201927425 2024-03-14T04:50:46.529568+00:00 19994330.290297083557 27870000.000052087009 262864330.290345489979 1 60383.201938958 2024-03-14T04:50:47.525967+00:00 19994330.290123756975 27869999.999990127981 262864330.290110200644 1 60383.201950589 2024-03-14T04:50:48.530875+00:00 19994330.290368702263 27870000.000018995255 262864330.290383994579 1 60383.201962293 2024-03-14T04:50:49.542123+00:00 19994330.290379110724 27869999.999982725829 262864330.290358126163 1 60383.201973759 2024-03-14T04:50:50.532783+00:00 19994330.290152873844 27869999.999934952706 262864330.290084123611 1 60383.201985287 2024-03-14T04:50:51.528776+00:00 19994330.290342964232 27870000.000015288591 262864330.290354549885 1 60383.201996816 2024-03-14T04:50:52.524881+00:00 19994330.290258519351 27869999.999974489212 262864330.290229320526 1 60383.202008442 2024-03-14T04:50:53.529355+00:00 19994330.290261272341 27869999.999963153154 262864330.290220737457 1 60383.202019984 2024-03-14T04:50:54.526606+00:00 19994330.290293477476 27870000.000078182667 262864330.290367960930 1 60383.202031758 2024-03-14T04:50:55.543848+00:00 19994330.290196444839 27869999.999985322356 262864330.290178090334 1 60383.202043463 2024-03-14T04:50:56.555229+00:00 19994330.290503788739 27870000.000009417534 262864330.290509521961 1 60383.202054762 2024-03-14T04:50:57.531475+00:00 19994330.290185216814 27870000.000007271767 262864330.290188789368 1 60383.202066434 2024-03-14T04:50:58.539884+00:00 19994330.290255572647 27869999.999991346151 262864330.290243238211 1 60383.202077947 2024-03-14T04:50:59.534627+00:00 19994330.290145032108 27870000.000023055822 262864330.290164411068 1 60383.202089547 2024-03-14T04:51:00.536822+00:00 19994330.290287777781 27869999.999980613589 262864330.290264725685 1 60383.202101032 2024-03-14T04:51:01.529163+00:00 19994330.290255632252 27869999.999990120530 262864330.290242046118 1 60383.202112633 2024-03-14T04:51:02.531495+00:00 19994330.290247827768 27870000.000004697591 262864330.290248841047 1 60383.202124088 2024-03-14T04:51:03.521194+00:00 19994330.290113613009 27869999.999989159405 262864330.290099084377 1 60383.202135650 2024-03-14T04:51:04.520164+00:00 19994330.290233410895 27869999.999975070357 262864330.290204793215 1 60383.202147263 2024-03-14T04:51:05.523509+00:00 19994330.290231771767 27870000.000001262873 262864330.290229320526 1 60383.202158902 2024-03-14T04:51:06.529122+00:00 19994330.290134355426 27870000.000110179186 262864330.290240824223 1 60383.202170395 2024-03-14T04:51:07.522167+00:00 19994330.290460735559 27870000.000038135797 262864330.290495187044 1 60383.202181971 2024-03-14T04:51:08.522285+00:00 19994330.290144316852 27869999.999997504056 262864330.290138125420 1 60383.202193555 2024-03-14T04:51:09.523141+00:00 19994330.290049791336 27870000.000026978552 262864330.290073066950 1 60383.202205223 2024-03-14T04:51:10.531321+00:00 19994330.290305998176 27870000.000079389662 262864330.290381699800 1 60383.202216721 2024-03-14T04:51:11.524717+00:00 19994330.290322046727 27870000.000017806888 262864330.290336161852 1 60383.202228280 2024-03-14T04:51:12.523384+00:00 19994330.290524985641 27869999.999968536198 262864330.290489822626 1 60383.202239964 2024-03-14T04:51:13.532855+00:00 19994330.289997223765 27870000.000058259815 262864330.290051788092 1 60383.202251441 2024-03-14T04:51:14.524492+00:00 19994330.290083784610 27870000.000014964491 262864330.290095061064 1 60383.202263073 2024-03-14T04:51:15.529493+00:00 19994330.290227070451 27869999.999938998371 262864330.290162384510 1 60383.202274603 2024-03-14T04:51:16.525699+00:00 19994330.290357928723 27869999.999927677214 262864330.290281891823 1 60383.202286258 2024-03-14T04:51:17.532720+00:00 19994330.290170710534 27870000.000015795231 262864330.290182799101 1 60383.202297783 2024-03-14T04:51:18.528427+00:00 19994330.290175713599 27869999.999942220747 262864330.290114223957 1 60383.202309302 2024-03-14T04:51:19.523704+00:00 19994330.290195453912 27870000.000084720552 262864330.290276497602 1 60383.202320870 2024-03-14T04:51:20.523129+00:00 19994330.290295101702 27869999.999978579581 262864330.290269970894 1 60383.202332494 2024-03-14T04:51:21.527506+00:00 19994330.290492366999 27870000.000058449805 262864330.290547102690 1 60383.202344192 2024-03-14T04:51:22.538195+00:00 19994330.290139079094 27870000.000001735985 262864330.290137112141 1 60383.202355607 2024-03-14T04:51:23.524452+00:00 19994330.290213502944 27869999.999964721501 262864330.290174514055 1 60383.202367255 2024-03-14T04:51:24.530871+00:00 19994330.290352851152 27869999.999951202422 262864330.290300369263 1 60383.202378973 2024-03-14T04:51:25.543258+00:00 19994330.290230035782 27869999.999976776540 262864330.290203124285 1 60383.202390435 2024-03-14T04:51:26.533593+00:00 19994330.290162179619 27869999.999997232109 262864330.290155708790 1 60383.202401918 2024-03-14T04:51:27.525694+00:00 19994330.290288008749 27870000.000018279999 262864330.290302574635 1 60383.202413503 2024-03-14T04:51:28.526662+00:00 19994330.290159892291 27869999.999958962202 262864330.290115147829 1 60383.202425085 2024-03-14T04:51:29.527346+00:00 19994330.290174704045 27870000.000025693327 262864330.290196686983 1 60383.202436711 2024-03-14T04:51:30.531828+00:00 19994330.290064927191 27870000.000004813075 262864330.290066063404 1 60383.202448484 2024-03-14T04:51:31.549039+00:00 19994330.290278598666 27869999.999971326441 262864330.290246248245 1 60383.202459928 2024-03-14T04:51:32.537734+00:00 19994330.290165945888 27870000.000085894018 262864330.290248155594 1 60383.202471474 2024-03-14T04:51:33.535365+00:00 19994330.290278412402 27870000.000097621232 262864330.290372341871 1 60383.202482999 2024-03-14T04:51:34.531145+00:00 19994330.290097087622 27869999.999978661537 262864330.290072053671 1 60383.202494553 2024-03-14T04:51:35.529384+00:00 19994330.290340062231 27870000.000016070902 262864330.290352433920 1 60383.202506245 2024-03-14T04:51:36.539590+00:00 19994330.290146667510 27869999.999931540340 262864330.290074527264 1 60383.202517699 2024-03-14T04:51:37.529219+00:00 19994330.290335416794 27869999.999980513006 262864330.290312230587 1 60383.202529607 2024-03-14T04:51:38.558050+00:00 19994330.290327072144 27869999.999972220510 262864330.290295600891 1 60383.202540865 2024-03-14T04:51:39.530722+00:00 19994330.290205609053 27870000.000049445778 262864330.290251344442 1 60383.202552585 2024-03-14T04:51:40.543347+00:00 19994330.290371391922 27869999.999960426241 262864330.290328115225 1 60383.202564027 2024-03-14T04:51:41.531936+00:00 19994330.290240447968 27870000.000029500574 262864330.290266245604 1 60383.202575686 2024-03-14T04:51:42.539316+00:00 19994330.290437728167 27869999.999967284501 262864330.290401309729 1 60383.202587135 2024-03-14T04:51:43.528491+00:00 19994330.290326431394 27870000.000018745661 262864330.290341496468 1 60383.202598723 2024-03-14T04:51:44.529687+00:00 19994330.290303349495 27870000.000023137778 262864330.290322780609 1 60383.202610264 2024-03-14T04:51:45.526828+00:00 19994330.290438227355 27869999.999944951385 262864330.290379494429 1 60383.202621858 2024-03-14T04:51:46.528481+00:00 19994330.290122982115 27869999.999975830317 262864330.290095120668 1 60383.202633549 2024-03-14T04:51:47.538614+00:00 19994330.289963707328 27869999.999984402210 262864330.289944410324 1 60383.202645128 2024-03-14T04:51:48.539045+00:00 19994330.290182869881 27869999.999892700464 262864330.290071874857 1 60383.202656652 2024-03-14T04:51:49.534764+00:00 19994330.290388390422 27869999.999975088984 262864330.290359795094 1 60383.202668142 2024-03-14T04:51:50.527447+00:00 19994330.290148906410 27869999.999981936067 262864330.290127158165 1 60383.202679906 2024-03-14T04:51:51.543842+00:00 19994330.290247179568 27870000.000053778291 262864330.290297240019 1 60383.202691369 2024-03-14T04:51:52.534262+00:00 19994330.290439479053 27869999.999958336353 262864330.290394127369 1 60383.202702919 2024-03-14T04:51:53.532235+00:00 19994330.290237568319 27870000.000020235777 262864330.290254116058 1 60383.202714450 2024-03-14T04:51:54.528451+00:00 19994330.290292140096 27870000.000043384731 262864330.290331840515 1 60383.202726148 2024-03-14T04:51:55.539173+00:00 19994330.290167037398 27870000.000029675663 262864330.290193021297 1 60383.202737598 2024-03-14T04:51:56.528490+00:00 19994330.290117014199 27869999.999978177249 262864330.290091514587 1 60383.202749192 2024-03-14T04:51:57.530158+00:00 19994330.290348596871 27870000.000052016228 262864330.290396898985 1 60383.202760736 2024-03-14T04:51:58.527598+00:00 19994330.290162038058 27869999.999958593398 262864330.290116935968 1 60383.202772265 2024-03-14T04:51:59.523716+00:00 19994330.290050644428 27870000.000042371452 262864330.290089339018 1 60383.202783842 2024-03-14T04:52:00.523964+00:00 19994330.290345121175 27869999.999990679324 262864330.290332108736 1 60383.202795509 2024-03-14T04:52:01.531974+00:00 19994330.290213424712 27870000.000015743077 262864330.290225476027 1 60383.202807004 2024-03-14T04:52:02.525135+00:00 19994330.290309477597 27869999.999994017184 262864330.290299803019 1 60383.202818610 2024-03-14T04:52:03.527878+00:00 19994330.290344078094 27870000.000014290214 262864330.290354698896 1 60383.202830275 2024-03-14T04:52:04.535752+00:00 19994330.290280632675 27870000.000017486513 262864330.290294438601 1 60383.202841730 2024-03-14T04:52:05.525480+00:00 19994330.290381453931 27870000.000028524548 262864330.290406286716 1 60383.202853375 2024-03-14T04:52:06.531629+00:00 19994330.290028557181 27870000.000093270093 262864330.290118157864 1 60383.202864943 2024-03-14T04:52:07.531030+00:00 19994330.290432006121 27870000.000060811639 262864330.290489107370 1 60383.202876557 2024-03-14T04:52:08.534476+00:00 19994330.290233843029 27870000.000002309680 262864330.290232479572 1 60383.202888047 2024-03-14T04:52:09.527264+00:00 19994330.290150657296 27870000.000060774386 262864330.290207743645 1 60383.202899683 2024-03-14T04:52:10.532607+00:00 19994330.290199179202 27869999.999988190830 262864330.290183693171 1 60383.202911193 2024-03-14T04:52:11.527076+00:00 19994330.290275037289 27870000.000000998378 262864330.290272355080 1 60383.202922864 2024-03-14T04:52:12.535491+00:00 19994330.290246114135 27870000.000001784414 262864330.290244221687 1 60383.202934394 2024-03-14T04:52:13.531622+00:00 19994330.290289856493 27870000.000013642013 262864330.290299803019 1 60383.202945925 2024-03-14T04:52:14.527900+00:00 19994330.290341168642 27869999.999997209758 262864330.290334671736 1 60383.202957500 2024-03-14T04:52:15.527961+00:00 19994330.290229599923 27869999.999999254942 262864330.290225148201 1 60383.202969066 2024-03-14T04:52:16.527319+00:00 19994330.290273509920 27869999.999987587333 262864330.290257424116 1 60383.202980568 2024-03-14T04:52:17.521044+00:00 19994330.290128249675 27869999.999927278608 262864330.290051847696 1 60383.202992144 2024-03-14T04:52:18.521251+00:00 19994330.290145084262 27870000.000051390380 262864330.290192782879 1 60383.203003791 2024-03-14T04:52:19.527540+00:00 19994330.290415562689 27869999.999968349934 262864330.290380209684 1 60383.203015297 2024-03-14T04:52:20.521668+00:00 19994330.290404818952 27870000.000031743199 262864330.290432870388 1 60383.203026849 2024-03-14T04:52:21.519730+00:00 19994330.290208637714 27869999.999989487231 262864330.290194422007 1 60383.203038458 2024-03-14T04:52:22.522748+00:00 19994330.290209107101 27869999.999946020544 262864330.290151447058 1 60383.203050053 2024-03-14T04:52:23.524600+00:00 19994330.290179070085 27869999.999979641289 262864330.290155023336 1 60383.203061598 2024-03-14T04:52:24.522059+00:00 19994330.290129300207 27870000.000019349158 262864330.290144950151 1 60383.203073171 2024-03-14T04:52:25.521981+00:00 19994330.290408067405 27870000.000056628138 262864330.290461003780 1 60383.203084748 2024-03-14T04:52:26.522253+00:00 19994330.290220696479 27870000.000041637570 262864330.290258646011 1 60383.203096358 2024-03-14T04:52:27.525346+00:00 19994330.290391549468 27870000.000006757677 262864330.290394604206 1 60383.203107906 2024-03-14T04:52:28.523076+00:00 19994330.290199719369 27870000.000012632459 262864330.290208667517 1 60383.203119455 2024-03-14T04:52:29.520935+00:00 19994330.290237043053 27869999.999926995486 262864330.290160328150 1 60383.203131057 2024-03-14T04:52:30.523322+00:00 19994330.290234245360 27870000.000033751130 262864330.290264278650 1 60383.203142615 2024-03-14T04:52:31.521950+00:00 19994330.290404293686 27869999.999972831458 262864330.290373414755 1 60383.203154209 2024-03-14T04:52:32.523666+00:00 19994330.290239293128 27869999.999976132065 262864330.290211737156 1 60383.203165804 2024-03-14T04:52:33.525460+00:00 19994330.290169775486 27869999.999986238778 262864330.290152311325 1 60383.203177341 2024-03-14T04:52:34.522247+00:00 19994330.290485560894 27870000.000035524368 262864330.290517389774 1 60383.203188994 2024-03-14T04:52:35.529123+00:00 19994330.290295485407 27869999.999989453703 262864330.290281236172 1 60383.203200515 2024-03-14T04:52:36.524480+00:00 19994330.290462084115 27870000.000006202608 262864330.290464580059 1 60383.203212318 2024-03-14T04:52:37.544311+00:00 19994330.290190137923 27870000.000012487173 262864330.290198922157 1 60383.203223689 2024-03-14T04:52:38.526788+00:00 19994330.290337201208 27869999.999968245625 262864330.290301740170 1 60383.203235232 2024-03-14T04:52:39.524015+00:00 19994330.290081348270 27870000.000060513616 262864330.290138155222 1 60383.203246829 2024-03-14T04:52:40.526035+00:00 19994330.290195450187 27869999.999953381717 262864330.290145158768 1 60383.203258370 2024-03-14T04:52:41.523167+00:00 19994330.290205143392 27869999.999977950007 262864330.290179401636 1 60383.203269977 2024-03-14T04:52:42.526037+00:00 19994330.290156871080 27869999.999988693744 262864330.290141880512 1 60383.203281493 2024-03-14T04:52:43.521035+00:00 19994330.290244214237 27870000.000019486994 262864330.290260016918 1 60383.203293139 2024-03-14T04:52:44.527189+00:00 19994330.290298622102 27870000.000011038035 262864330.290305942297 1 60383.203304728 2024-03-14T04:52:45.528526+00:00 19994330.290264178067 27870000.000016115606 262864330.290276616812 1 60383.203316364 2024-03-14T04:52:46.533896+00:00 19994330.290104959160 27869999.999970246106 262864330.290071517229 1 60383.203327931 2024-03-14T04:52:47.533235+00:00 19994330.290391229093 27869999.999937865883 262864330.290325403214 1 60383.203339458 2024-03-14T04:52:48.529173+00:00 19994330.290254138410 27869999.999961432070 262864330.290211886168 1 60383.203350999 2024-03-14T04:52:49.526323+00:00 19994330.290085930377 27869999.999983299524 262864330.290065556765 1 60383.203362605 2024-03-14T04:52:50.529047+00:00 19994330.290387164801 27870000.000014781952 262864330.290398240089 1 60383.203374203 2024-03-14T04:52:51.531150+00:00 19994330.290106102824 27869999.999992612749 262864330.290095031261 1 60383.203385739 2024-03-14T04:52:52.527818+00:00 19994330.290270052850 27870000.000026315451 262864330.290292680264 1 60383.203397241 2024-03-14T04:52:53.521672+00:00 19994330.290041379631 27870000.000023033470 262864330.290060728788 1 60383.203409060 2024-03-14T04:52:54.542805+00:00 19994330.290490012616 27869999.999971430749 262864330.290457725525 1 60383.203420401 2024-03-14T04:52:55.522609+00:00 19994330.290190983564 27870000.000081755221 262864330.290269047022 1 60383.203432048 2024-03-14T04:52:56.528936+00:00 19994330.290087912232 27869999.999915607274 262864330.289999812841 1 60383.203443645 2024-03-14T04:52:57.530988+00:00 19994330.290291976184 27870000.000068515539 262864330.290356785059 1 60383.203455241 2024-03-14T04:52:58.532852+00:00 19994330.290294192731 27870000.000056646764 262864330.290347158909 1 60383.203466835 2024-03-14T04:52:59.534582+00:00 19994330.290181141347 27869999.999948192388 262864330.290125638247 1 60383.203478310 2024-03-14T04:53:00.526025+00:00 19994330.290376912802 27870000.000019364059 262864330.290392577648 1 60383.203490623 2024-03-14T04:53:01.589874+00:00 19994330.290280599147 27869999.999975927174 262864330.290252834558 1 60383.203501454 2024-03-14T04:53:02.525614+00:00 19994330.290131941438 27870000.000005882233 262864330.290134131908 1 60383.203513022 2024-03-14T04:53:03.525112+00:00 19994330.290296867490 27869999.999966017902 262864330.290259182453 1 60383.203524566 2024-03-14T04:53:04.522497+00:00 19994330.290195580572 27869999.999933119863 262864330.290125012398 1 60383.203536141 2024-03-14T04:53:05.522542+00:00 19994330.290354333818 27869999.999976132065 262864330.290326774120 1 60383.203547787 2024-03-14T04:53:06.528813+00:00 19994330.290159087628 27870000.000005062670 262864330.290160447359 1 60383.203559318 2024-03-14T04:53:07.525033+00:00 19994330.290232785046 27869999.999984566122 262864330.290213644505 1 60383.203570962 2024-03-14T04:53:08.531157+00:00 19994330.290310267359 27869999.999990973622 262864330.290297538042 1 60383.203582470 2024-03-14T04:53:09.525383+00:00 19994330.290099695325 27869999.999965395778 262864330.290061414242 1 60383.203594066 2024-03-14T04:53:10.527269+00:00 19994330.290207833052 27870000.000093806535 262864330.290297955275 1 60383.203605600 2024-03-14T04:53:11.523859+00:00 19994330.290192473680 27869999.999971531332 262864330.290160328150 1 60383.203617180 2024-03-14T04:53:12.524355+00:00 19994330.290074244142 27869999.999961815774 262864330.290032386780 1 60383.203628748 2024-03-14T04:53:13.523795+00:00 19994330.290400207043 27869999.999950822443 262864330.290347337723 1 60383.203640437 2024-03-14T04:53:14.533732+00:00 19994330.290107890964 27869999.999933585525 262864330.290037810802 1 60383.203651939 2024-03-14T04:53:15.527527+00:00 19994330.290374759585 27870000.000026717782 262864330.290397763252 1 60383.203663518 2024-03-14T04:53:16.527932+00:00 19994330.290363371372 27869999.999972455204 262864330.290332138538 1 60383.203675057 2024-03-14T04:53:17.524886+00:00 19994330.290020771325 27870000.000004068017 262864330.290021121502 1 60383.203686699 2024-03-14T04:53:18.530789+00:00 19994330.290099389851 27869999.999940499663 262864330.290036201477 1 60383.203698209 2024-03-14T04:53:19.525302+00:00 19994330.290129158646 27870000.000078890473 262864330.290204346180 1 60383.203709888 2024-03-14T04:53:20.534301+00:00 19994330.290422912687 27870000.000004116446 262864330.290423333645 1 60383.203721496 2024-03-14T04:53:21.537290+00:00 19994330.290288783610 27870000.000025976449 262864330.290311068296 1 60383.203732988 2024-03-14T04:53:22.530133+00:00 19994330.290432427078 27870000.000026438385 262864330.290455162525 1 60383.203744557 2024-03-14T04:53:23.529749+00:00 19994330.290100112557 27870000.000018458813 262864330.290114879608 1 60383.203756096 2024-03-14T04:53:24.526666+00:00 19994330.290391303599 27869999.999910015613 262864330.290297627449 1 60383.203767720 2024-03-14T04:53:25.531009+00:00 19994330.290262538940 27870000.000026982278 262864330.290285825729 1 60383.203779313 2024-03-14T04:53:26.532663+00:00 19994330.290215186775 27870000.000056028366 262864330.290267527103 1 60383.203790820 2024-03-14T04:53:27.526870+00:00 19994330.290332134813 27870000.000051911920 262864330.290380358696 1 60383.203802465 2024-03-14T04:53:28.532912+00:00 19994330.290338825434 27870000.000025041401 262864330.290360152721 1 60383.203813937 2024-03-14T04:53:29.524168+00:00 19994330.290076397359 27870000.000010259449 262864330.290082961321 1 60383.203825504 2024-03-14T04:53:30.523497+00:00 19994330.290362376720 27870000.000001274049 262864330.290359973907 1 60383.203837176 2024-03-14T04:53:31.531985+00:00 19994330.290205739439 27870000.000030599535 262864330.290232658386 1 60383.203848704 2024-03-14T04:53:32.528035+00:00 19994330.290304210037 27869999.999993994832 262864330.290294498205 1 60383.203860260 2024-03-14T04:53:33.526479+00:00 19994330.290312666446 27869999.999947458506 262864330.290256440639 1 60383.203871879 2024-03-14T04:53:34.530341+00:00 19994330.290284398943 27869999.999919127673 262864330.290199816227 1 60383.203883397 2024-03-14T04:53:35.525524+00:00 19994330.290156185627 27870000.000029318035 262864330.290181815624 1 60383.203895040 2024-03-14T04:53:36.531494+00:00 19994330.290311384946 27869999.999955851585 262864330.290263563395 1 60383.203906532 2024-03-14T04:53:37.524399+00:00 19994330.290174178779 27870000.000032093376 262864330.290202587843 1 60383.203918132 2024-03-14T04:53:38.526557+00:00 19994330.290237195790 27869999.999972794205 262864330.290206283331 1 60383.203929719 2024-03-14T04:53:39.527723+00:00 19994330.290101274848 27869999.999980647117 262864330.290078222752 1 60383.203941591 2024-03-14T04:53:40.553417+00:00 19994330.290240637958 27869999.999961771071 262864330.290198713541 1 60383.203952843 2024-03-14T04:53:41.525670+00:00 19994330.290284384042 27869999.999969046563 262864330.290249735117 1 60383.203964388 2024-03-14T04:53:42.523131+00:00 19994330.290518008173 27870000.000052843243 262864330.290567159653 1 60383.203976064 2024-03-14T04:53:43.531908+00:00 19994330.290256127715 27870000.000026434660 262864330.290278851986 1 60383.203987595 2024-03-14T04:53:44.528220+00:00 19994330.290131267160 27869999.999971009791 262864330.290098577738 1 60383.203999248 2024-03-14T04:53:45.535010+00:00 19994330.290230132639 27869999.999980278313 262864330.290206700563 1 60383.204010766 2024-03-14T04:53:46.530158+00:00 19994330.290362995118 27869999.999915994704 262864330.290275275707 1 60383.204022391 2024-03-14T04:53:47.534603+00:00 19994330.290062256157 27870000.000015601516 262864330.290074169636 1 60383.204033967 2024-03-14T04:53:48.534740+00:00 19994330.290083117783 27870000.000012643635 262864330.290092051029 1 60383.204045456 2024-03-14T04:53:49.527403+00:00 19994330.290449712425 27869999.999915268272 262864330.290361285210 1 60383.204056988 2024-03-14T04:53:50.523736+00:00 19994330.290244687349 27870000.000033900142 262864330.290274918079 1 60383.204068821 2024-03-14T04:53:51.546176+00:00 19994330.290315154940 27870000.000027906150 262864330.290339350700 1 60383.204080353 2024-03-14T04:53:52.542560+00:00 19994330.290218278766 27870000.000062581152 262864330.290277183056 1 60383.204091764 2024-03-14T04:53:53.528434+00:00 19994330.290205657482 27870000.000038672239 262864330.290240645409 1 60383.204103326 2024-03-14T04:53:54.527400+00:00 19994330.290358345956 27870000.000001084059 262864330.290355712175 1 60383.204114945 2024-03-14T04:53:55.531213+00:00 19994330.290264468640 27870000.000016562641 262864330.290277332067 1 60383.204126471 2024-03-14T04:53:56.527067+00:00 19994330.290330834687 27870000.000026438385 262864330.290353566408 1 60383.204138010 2024-03-14T04:53:57.524097+00:00 19994330.290065195411 27869999.999892648309 262864330.289954155684 1 60383.204149615 2024-03-14T04:53:58.526698+00:00 19994330.290277820081 27869999.999997701496 262864330.290271818638 1 60383.204161168 2024-03-14T04:53:59.524937+00:00 19994330.290146015584 27870000.000005304813 262864330.290147632360 1 60383.204172903 2024-03-14T04:54:00.538795+00:00 19994330.290349751711 27869999.999967992306 262864330.290314048529 1 60383.204184565 2024-03-14T04:54:01.546407+00:00 19994330.290309861302 27869999.999966803938 262864330.290272951126 1 60383.204195983 2024-03-14T04:54:02.532917+00:00 19994330.290384225547 27869999.999984104186 262864330.290364652872 1 60383.204207574 2024-03-14T04:54:03.534388+00:00 19994330.290456447750 27869999.999984994531 262864330.290437728167 1 60383.204219055 2024-03-14T04:54:04.526351+00:00 19994330.290156319737 27870000.000049579889 262864330.290202200413 1 60383.204230664 2024-03-14T04:54:05.529374+00:00 19994330.290300160646 27869999.999935738742 262864330.290232211351 1 60383.204242250 2024-03-14T04:54:06.530403+00:00 19994330.290077563375 27869999.999958209693 262864330.290032088757 1 60383.204253725 2024-03-14T04:54:07.521857+00:00 19994330.290297534317 27870000.000000063330 262864330.290293902159 1 60383.204265316 2024-03-14T04:54:08.523330+00:00 19994330.290290515870 27869999.999933492392 262864330.290220290422 1 60383.204276942 2024-03-14T04:54:09.527798+00:00 19994330.290296964347 27870000.000003512949 262864330.290296792984 1 60383.204288451 2024-03-14T04:54:10.522125+00:00 19994330.290109172463 27870000.000005830079 262864330.290111303329 1 60383.204300167 2024-03-14T04:54:11.534413+00:00 19994330.290168773383 27870000.000053629279 262864330.290218710899 1 60383.204311695 2024-03-14T04:54:12.530419+00:00 19994330.290218427777 27870000.000021863729 262864330.290236592293 1 60383.204323187 2024-03-14T04:54:13.523306+00:00 19994330.290324959904 27870000.000070396811 262864330.290391653776 1 60383.204334890 2024-03-14T04:54:14.534517+00:00 19994330.290222890675 27870000.000047449023 262864330.290266633034 1 60383.204346350 2024-03-14T04:54:15.524665+00:00 19994330.290306102484 27869999.999945420772 262864330.290247827768 1 60383.204357947 2024-03-14T04:54:16.526632+00:00 19994330.290256433189 27870000.000030208379 262864330.290282964706 1 60383.204369494 2024-03-14T04:54:17.524296+00:00 19994330.290326543152 27869999.999985978007 262864330.290308833122 1 60383.204381044 2024-03-14T04:54:18.522238+00:00 19994330.290261279792 27870000.000019486994 262864330.290277063847 1 60383.204392605 2024-03-14T04:54:19.521041+00:00 19994330.290115337819 27869999.999982830137 262864330.290094465017 1 60383.204404335 2024-03-14T04:54:20.534603+00:00 19994330.289977505803 27869999.999917738140 262864330.289891541004 1 60383.204415797 2024-03-14T04:54:21.524860+00:00 19994330.290609911084 27870000.000024065375 262864330.290630280972 1 60383.204427369 2024-03-14T04:54:22.524710+00:00 19994330.290190715343 27870000.000005736947 262864330.290192753077 1 60383.204438947 2024-03-14T04:54:23.525018+00:00 19994330.290209822357 27870000.000024128705 262864330.290230274200 1 60383.204450605 2024-03-14T04:54:24.532271+00:00 19994330.290292650461 27869999.999960701913 262864330.290249645710 1 60383.204462086 2024-03-14T04:54:25.524250+00:00 19994330.290117945522 27869999.999998919666 262864330.290113180876 1 60383.204473642 2024-03-14T04:54:26.522693+00:00 19994330.290372300893 27870000.000034209341 262864330.290402829647 1 60383.204485235 2024-03-14T04:54:27.524311+00:00 19994330.290397070348 27870000.000062625855 262864330.290455996990 1 60383.204496820 2024-03-14T04:54:28.525231+00:00 19994330.290344249457 27869999.999985579401 262864330.290326118469 1 60383.204508364 2024-03-14T04:54:29.522651+00:00 19994330.290086798370 27869999.999992288649 262864330.290075391531 1 60383.204519935 2024-03-14T04:54:30.522429+00:00 19994330.290167316794 27869999.999962456524 262864330.290126085281 1 60383.204531515 2024-03-14T04:54:31.522853+00:00 19994330.290255196393 27870000.000056400895 262864330.290307879448 1 60383.204543141 2024-03-14T04:54:32.527369+00:00 19994330.290147416294 27869999.999977648258 262864330.290121376514 1 60383.204554732 2024-03-14T04:54:33.528883+00:00 19994330.290215503424 27869999.999951146543 262864330.290162950754 1 60383.204566225 2024-03-14T04:54:34.521850+00:00 19994330.290341570973 27869999.999997369945 262864330.290335237980 1 60383.204577789 2024-03-14T04:54:35.520994+00:00 19994330.290226131678 27870000.000019375235 262864330.290241807699 1 60383.204589386 2024-03-14T04:54:36.522889+00:00 19994330.290194377303 27870000.000075556338 262864330.290266215801 1 60383.204600989 2024-03-14T04:54:37.525482+00:00 19994330.290351763368 27870000.000022023916 262864330.290370106697 1 60383.204612519 2024-03-14T04:54:38.521594+00:00 19994330.290168292820 27870000.000004202127 262864330.290168792009 1 60383.204624141 2024-03-14T04:54:39.525805+00:00 19994330.290397640318 27869999.999942131341 262864330.290336072445 1 60383.204635700 2024-03-14T04:54:40.524478+00:00 19994330.290355835110 27869999.999991614372 262864330.290343761444 1 60383.204647323 2024-03-14T04:54:41.528705+00:00 19994330.290398392826 27870000.000010263175 262864330.290404945612 1 60383.204658843 2024-03-14T04:54:42.523997+00:00 19994330.290213685483 27869999.999959435314 262864330.290169417858 1 60383.204670389 2024-03-14T04:54:43.521622+00:00 19994330.290091861039 27869999.999999646097 262864330.290087819099 1 60383.204681985 2024-03-14T04:54:44.523535+00:00 19994330.290438074619 27870000.000062815845 262864330.290497213602 1 60383.204693604 2024-03-14T04:54:45.527388+00:00 19994330.289784148335 27870000.000086199492 262864330.289866626263 1 60383.204705256 2024-03-14T04:54:46.534080+00:00 19994330.290401816368 27869999.999994136393 262864330.290392249823 1 60383.204716739 2024-03-14T04:54:47.526223+00:00 19994330.290486123413 27870000.000046990812 262864330.290529429913 1 60383.204728365 2024-03-14T04:54:48.530710+00:00 19994330.290114060044 27870000.000029820949 262864330.290140211582 1 60383.204739884 2024-03-14T04:54:49.526012+00:00 19994330.290142524987 27869999.999984234571 262864330.290123075247 1 60383.204751553 2024-03-14T04:54:50.534166+00:00 19994330.290269080549 27869999.999872006476 262864330.290137380362 1 60383.204763117 2024-03-14T04:54:51.533344+00:00 19994330.290379315615 27869999.999999456108 262864330.290375083685 1 60383.204774807 2024-03-14T04:54:52.543295+00:00 19994330.290328938514 27870000.000038463622 262864330.290363729000 1 60383.204786282 2024-03-14T04:54:53.534787+00:00 19994330.290067218244 27869999.999990008771 262864330.290053546429 1 60383.204797772 2024-03-14T04:54:54.527507+00:00 19994330.290128152817 27870000.000018194318 262864330.290142625570 1 60383.204809561 2024-03-14T04:54:55.546052+00:00 19994330.290306847543 27869999.999911159277 262864330.290214300156 1 60383.204820996 2024-03-14T04:54:56.534072+00:00 19994330.290273580700 27870000.000030163676 262864330.290300041437 1 60383.204832498 2024-03-14T04:54:57.527850+00:00 19994330.290417134762 27870000.000041775405 262864330.290455222130 1 60383.204844067 2024-03-14T04:54:58.527390+00:00 19994330.290450736880 27869999.999942008406 262864330.290389060974 1 60383.204855682 2024-03-14T04:54:59.530954+00:00 19994330.290163792670 27870000.000023398548 262864330.290183484554 1 60383.204867222 2024-03-14T04:55:00.527978+00:00 19994330.290288154036 27869999.999993432313 262864330.290277898312 1 60383.204878926 2024-03-14T04:55:01.539214+00:00 19994330.290237486362 27870000.000008646399 262864330.290242433548 1 60383.204890374 2024-03-14T04:55:02.528294+00:00 19994330.290453214198 27870000.000006344169 262864330.290455877781 1 60383.204902108 2024-03-14T04:55:03.542142+00:00 19994330.290106207132 27870000.000053975731 262864330.290156483650 1 60383.204913518 2024-03-14T04:55:04.528001+00:00 19994330.290306225419 27869999.999949142337 262864330.290251672268 1 60383.204925038 2024-03-14T04:55:05.523274+00:00 19994330.290256075561 27869999.999966096133 262864330.290218472481 1 60383.204936645 2024-03-14T04:55:06.526077+00:00 19994330.290151774883 27869999.999993633479 262864330.290141701698 1 60383.204948283 2024-03-14T04:55:07.531661+00:00 19994330.290233548731 27869999.999973505735 262864330.290203362703 1 60383.204959826 2024-03-14T04:55:08.528963+00:00 19994330.290118426085 27870000.000087607652 262864330.290202349424 1 60383.204971362 2024-03-14T04:55:09.525654+00:00 19994330.290271215141 27870000.000006016344 262864330.290273547173 1 60383.204982970 2024-03-14T04:55:10.528609+00:00 19994330.290660921484 27870000.000006571412 262864330.290663778782 1 60383.204994629 2024-03-14T04:55:11.535962+00:00 19994330.289999030530 27870000.000027392060 262864330.290022730827 1 60383.205006215 2024-03-14T04:55:12.536951+00:00 19994330.290311500430 27870000.000012520701 262864330.290320336819 1 60383.205017812 2024-03-14T04:55:13.538919+00:00 19994330.290325932205 27870000.000014189631 262864330.290336430073 1 60383.205029189 2024-03-14T04:55:14.521915+00:00 19994330.290428832173 27870000.000040095299 262864330.290465235710 1 60383.205040812 2024-03-14T04:55:15.526153+00:00 19994330.290091905743 27870000.000001102686 262864330.290089309216 1 60383.205052362 2024-03-14T04:55:16.524041+00:00 19994330.290230393410 27870000.000036999583 262864330.290263712406 1 60383.205063903 2024-03-14T04:55:17.521253+00:00 19994330.290179628879 27869999.999951336533 262864330.290127277374 1 60383.205075582 2024-03-14T04:55:18.530228+00:00 19994330.290422271937 27869999.999981846660 262864330.290400415659 1 60383.205087108 2024-03-14T04:55:19.526140+00:00 19994330.289947461337 27869999.999969974160 262864330.289913713932 1 60383.205098665 2024-03-14T04:55:20.524632+00:00 19994330.290429808199 27870000.000048261136 262864330.290474355221 1 60383.205110237 2024-03-14T04:55:21.524477+00:00 19994330.290082041174 27869999.999904498458 262864330.289982855320 1 60383.205121838 2024-03-14T04:55:22.526840+00:00 19994330.290283370763 27869999.999998394400 262864330.290278077126 1 60383.205133385 2024-03-14T04:55:23.524483+00:00 19994330.290380962193 27869999.999996017665 262864330.290373265743 1 60383.205145005 2024-03-14T04:55:24.528401+00:00 19994330.290216494352 27869999.999974355102 262864330.290187180042 1 60383.205156534 2024-03-14T04:55:25.524565+00:00 19994330.290351789445 27870000.000025026500 262864330.290373116732 1 60383.205168187 2024-03-14T04:55:26.531307+00:00 19994330.290240760893 27870000.000024497509 262864330.290261566639 1 60383.205179675 2024-03-14T04:55:27.523861+00:00 19994330.290160953999 27869999.999995198101 262864330.290152460337 1 60383.205191242 2024-03-14T04:55:28.523308+00:00 19994330.290327958763 27869999.999950498343 262864330.290274769068 1 60383.205202875 2024-03-14T04:55:29.528424+00:00 19994330.290245361626 27869999.999997261912 262864330.290238916874 1 60383.205214377 2024-03-14T04:55:30.522187+00:00 19994330.290231019258 27870000.000021137297 262864330.290248453617 1 60383.205225945 2024-03-14T04:55:31.521612+00:00 19994330.290287930518 27870000.000099070370 262864330.290383309126 1 60383.205237541 2024-03-14T04:55:32.523573+00:00 19994330.290327552706 27870000.000012878329 262864330.290336728096 1 60383.205249102 2024-03-14T04:55:33.522406+00:00 19994330.290067642927 27870000.000002991408 262864330.290066927671 1 60383.205260692 2024-03-14T04:55:34.523787+00:00 19994330.290020596236 27870000.000041339546 262864330.290058225393 1 60383.205272250 2024-03-14T04:55:35.522425+00:00 19994330.290377132595 27869999.999956108630 262864330.290329545736 1 60383.205283858 2024-03-14T04:55:36.525363+00:00 19994330.290222451091 27869999.999950695783 262864330.290169477463 1 60383.205295409 2024-03-14T04:55:37.523321+00:00 19994330.290300488472 27869999.999932151288 262864330.290228933096 1 60383.205306972 2024-03-14T04:55:38.522399+00:00 19994330.290198657662 27869999.999958571047 262864330.290153533220 1 60383.205318539 2024-03-14T04:55:39.521798+00:00 19994330.290338091552 27869999.999992705882 262864330.290327101946 1 60383.205330136 2024-03-14T04:55:40.523750+00:00 19994330.290087450296 27869999.999968100339 262864330.290051877499 1 60383.205341709 2024-03-14T04:55:41.523630+00:00 19994330.290383785963 27870000.000052697957 262864330.290432780981 1 60383.205353277 2024-03-14T04:55:42.523135+00:00 19994330.290219016373 27870000.000053539872 262864330.290268838406 1 60383.205364912 2024-03-14T04:55:43.528359+00:00 19994330.290080409497 27870000.000013310462 262864330.290090024471 1 60383.205376561 2024-03-14T04:55:44.534889+00:00 19994330.290093459189 27869999.999988444149 262864330.290078192949 1 60383.205388052 2024-03-14T04:55:45.527694+00:00 19994330.290347967297 27869999.999967969954 262864330.290312230587 1 60383.205399583 2024-03-14T04:55:46.523936+00:00 19994330.290290769190 27869999.999948211014 262864330.290235280991 1 60383.205411260 2024-03-14T04:55:47.532906+00:00 19994330.290509913117 27870000.000053774565 262864330.290559977293 1 60383.205422835 2024-03-14T04:55:48.532995+00:00 19994330.290053419769 27869999.999991878867 262864330.290041625500 1 60383.205434380 2024-03-14T04:55:49.530420+00:00 19994330.290334489197 27869999.999913249165 262864330.290244042873 1 60383.205445934 2024-03-14T04:55:50.528711+00:00 19994330.290160674602 27870000.000018671155 262864330.290175646544 1 60383.205457459 2024-03-14T04:55:51.524480+00:00 19994330.290213398635 27870000.000013813376 262864330.290223538876 1 60383.205469062 2024-03-14T04:55:52.526960+00:00 19994330.290362104774 27870000.000028789043 262864330.290387213230 1 60383.205480590 2024-03-14T04:55:53.522919+00:00 19994330.289982765913 27869999.999986965209 262864330.289966046810 1 60383.205492312 2024-03-14T04:55:54.535743+00:00 19994330.290249235928 27869999.999975241721 262864330.290220767260 1 60383.205503744 2024-03-14T04:55:55.523487+00:00 19994330.290311191231 27870000.000011079013 262864330.290318578482 1 60383.205515443 2024-03-14T04:55:56.534325+00:00 19994330.290382236242 27869999.999997455627 262864330.290376007557 1 60383.205526986 2024-03-14T04:55:57.531562+00:00 19994330.290133323520 27869999.999993007630 262864330.290122628212 1 60383.205538632 2024-03-14T04:55:58.537835+00:00 19994330.290352795273 27869999.999989908189 262864330.290338993073 1 60383.205550176 2024-03-14T04:55:59.535228+00:00 19994330.290393576026 27869999.999893948436 262864330.290283858776 1 60383.205561646 2024-03-14T04:56:00.526184+00:00 19994330.290029387921 27870000.000006284565 262864330.290031969547 1 60383.205574094 2024-03-14T04:56:01.601763+00:00 19994330.290369413793 27869999.999994914979 262864330.290360629559 1 60383.205584843 2024-03-14T04:56:02.530411+00:00 19994330.290234167129 27869999.999994307756 262864330.290224790573 1 60383.205596405 2024-03-14T04:56:03.529381+00:00 19994330.290019091219 27870000.000006042421 262864330.290021449327 1 60383.205607974 2024-03-14T04:56:04.528911+00:00 19994330.290317744017 27870000.000056024641 262864330.290370076895 1 60383.205619485 2024-03-14T04:56:05.523528+00:00 19994330.290233362466 27869999.999994397163 262864330.290224075317 1 60383.205631152 2024-03-14T04:56:06.531524+00:00 19994330.290262296796 27869999.999924805015 262864330.290183424950 1 60383.205642757 2024-03-14T04:56:07.534233+00:00 19994330.290348317474 27869999.999990314245 262864330.290334939957 1 60383.205654296 2024-03-14T04:56:08.531200+00:00 19994330.290272247046 27869999.999964997172 262864330.290233552456 1 60383.205665797 2024-03-14T04:56:09.524837+00:00 19994330.290110353380 27869999.999983005226 262864330.290089666843 1 60383.205677435 2024-03-14T04:56:10.530417+00:00 19994330.290472868830 27869999.999981988221 262864330.290451169014 1 60383.205688986 2024-03-14T04:56:11.528422+00:00 19994330.290077056736 27870000.000021114945 262864330.290094465017 1 60383.205700611 2024-03-14T04:56:12.532790+00:00 19994330.290327943861 27870000.000034492463 262864330.290358722210 1 60383.205712112 2024-03-14T04:56:13.526454+00:00 19994330.290190152824 27870000.000010080636 262864330.290196537971 1 60383.205723976 2024-03-14T04:56:14.551522+00:00 19994330.290117990226 27869999.999992515892 262864330.290106803179 1 60383.205735249 2024-03-14T04:56:15.525460+00:00 19994330.290417656302 27869999.999969918281 262864330.290383875370 1 60383.205746852 2024-03-14T04:56:16.528014+00:00 19994330.290252815932 27870000.000050820410 262864330.290299922228 1 60383.205758649 2024-03-14T04:56:17.547311+00:00 19994330.290387976915 27870000.000025119632 262864330.290409415960 1 60383.205769928 2024-03-14T04:56:18.521793+00:00 19994330.290037393570 27870000.000020086765 262864330.290053784847 1 60383.205781514 2024-03-14T04:56:19.522772+00:00 19994330.290269985795 27869999.999933239073 262864330.290199518204 1 60383.205793381 2024-03-14T04:56:20.548138+00:00 19994330.290271878242 27870000.000052843243 262864330.290321022272 1 60383.205804671 2024-03-14T04:56:21.523584+00:00 19994330.290392760187 27870000.000010609627 262864330.290399670601 1 60383.205816316 2024-03-14T04:56:22.529739+00:00 19994330.290382277220 27870000.000021707267 262864330.290400266647 1 60383.205827889 2024-03-14T04:56:23.529628+00:00 19994330.290155388415 27869999.999979000539 262864330.290130674839 1 60383.205839423 2024-03-14T04:56:24.526104+00:00 19994330.290090393275 27870000.000065255910 262864330.290151953697 1 60383.205851014 2024-03-14T04:56:25.527603+00:00 19994330.290324229747 27870000.000035416335 262864330.290355950594 1 60383.205862873 2024-03-14T04:56:26.552203+00:00 19994330.290181152523 27870000.000016849488 262864330.290194302797 1 60383.205874159 2024-03-14T04:56:27.527341+00:00 19994330.290109202266 27870000.000021006912 262864330.290126502514 1 60383.205885663 2024-03-14T04:56:28.521310+00:00 19994330.290256146342 27870000.000004712492 262864330.290257155895 1 60383.205897239 2024-03-14T04:56:29.521419+00:00 19994330.290336403996 27870000.000012766570 262864330.290345460176 1 60383.205908808 2024-03-14T04:56:30.521052+00:00 19994330.290242467076 27869999.999956224114 262864330.290194988251 1 60383.205920394 2024-03-14T04:56:31.522057+00:00 19994330.290097936988 27869999.999993305653 262864330.290087521076 1 60383.205931959 2024-03-14T04:56:32.521215+00:00 19994330.290220029652 27870000.000028520823 262864330.290244847536 1 60383.205943534 2024-03-14T04:56:33.521367+00:00 19994330.290129516274 27870000.000019658357 262864330.290145486593 1 60383.205955117 2024-03-14T04:56:34.522056+00:00 19994330.290367584676 27869999.999999646097 262864330.290363520384 1 60383.205966675 2024-03-14T04:56:35.520672+00:00 19994330.290122985840 27869999.999984815717 262864330.290104091167 1 60383.205978295 2024-03-14T04:56:36.524700+00:00 19994330.290214698762 27869999.999998435378 262864330.290209442377 1 60383.205989974 2024-03-14T04:56:37.533737+00:00 19994330.290182832628 27870000.000046681613 262864330.290225803852 1 60383.206001433 2024-03-14T04:56:38.523807+00:00 19994330.290194902569 27869999.999967221171 262864330.290158420801 1 60383.206013031 2024-03-14T04:56:39.525914+00:00 19994330.290245190263 27869999.999948646873 262864330.290190160275 1 60383.206024542 2024-03-14T04:56:40.520367+00:00 19994330.290246844292 27869999.999983016402 262864330.290226161480 1 60383.206036146 2024-03-14T04:56:41.522985+00:00 19994330.290142077953 27869999.999940060079 262864330.290078461170 1 60383.206047724 2024-03-14T04:56:42.523329+00:00 19994330.290662359446 27869999.999988969415 262864330.290647625923 1 60383.206059339 2024-03-14T04:56:43.526860+00:00 19994330.290061976761 27870000.000050444156 262864330.290108740330 1 60383.206070853 2024-03-14T04:56:44.521748+00:00 19994330.290111441165 27869999.999952424318 262864330.290060192347 1 60383.206082469 2024-03-14T04:56:45.525295+00:00 19994330.290684018284 27869999.999987099320 262864330.290667414665 1 60383.206094084 2024-03-14T04:56:46.528895+00:00 19994330.290117114782 27869999.999950658530 262864330.290064066648 1 60383.206105679 2024-03-14T04:56:47.530680+00:00 19994330.289977498353 27870000.000049397349 262864330.290023207664 1 60383.206117408 2024-03-14T04:56:48.544035+00:00 19994330.290161553770 27870000.000027339906 262864330.290185183287 1 60383.206128984 2024-03-14T04:56:49.544242+00:00 19994330.290429815650 27869999.999974403530 262864330.290400505066 1 60383.206140375 2024-03-14T04:56:50.528424+00:00 19994330.290314693004 27869999.999936304986 262864330.290247321129 1 60383.206151996 2024-03-14T04:56:51.532441+00:00 19994330.290172901005 27870000.000013172626 262864330.290182381868 1 60383.206163530 2024-03-14T04:56:52.528967+00:00 19994330.290147211403 27869999.999945368618 262864330.290088891983 1 60383.206175295 2024-03-14T04:56:53.545456+00:00 19994330.290051154792 27869999.999907582998 262864330.289955049753 1 60383.206186672 2024-03-14T04:56:54.528470+00:00 19994330.290188755840 27869999.999968271703 262864330.290153324604 1 60383.206198300 2024-03-14T04:56:55.533137+00:00 19994330.290314529091 27870000.000043578446 262864330.290354400873 1 60383.206209810 2024-03-14T04:56:56.527538+00:00 19994330.290016230196 27870000.000006120652 262864330.290018647909 1 60383.206221349 2024-03-14T04:56:57.524561+00:00 19994330.290366489440 27870000.000015102327 262864330.290377914906 1 60383.206232991 2024-03-14T04:56:58.530417+00:00 19994330.290336836129 27870000.000079344958 262864330.290412485600 1 60383.206244726 2024-03-14T04:56:59.544301+00:00 19994330.290370825678 27870000.000001043081 262864330.290368169546 1 60383.206256090 2024-03-14T04:57:00.526166+00:00 19994330.290331177413 27870000.000099156052 262864330.290426641703 1 60383.206268299 2024-03-14T04:57:01.581088+00:00 19994330.290352370590 27869999.999981515110 262864330.290330201387 1 60383.206279213 2024-03-14T04:57:02.523950+00:00 19994330.290146764368 27869999.999938055873 262864330.290081143379 1 60383.206290809 2024-03-14T04:57:03.525851+00:00 19994330.290447954088 27869999.999964490533 262864330.290408730507 1 60383.206302331 2024-03-14T04:57:04.521417+00:00 19994330.290395699441 27870000.000001110137 262864330.290393114090 1 60383.206313934 2024-03-14T04:57:05.523888+00:00 19994330.290151599795 27869999.999970413744 262864330.290118306875 1 60383.206325558 2024-03-14T04:57:06.528227+00:00 19994330.290263663977 27869999.999991510063 262864330.290251463652 1 60383.206337055 2024-03-14T04:57:07.521573+00:00 19994330.290337007493 27870000.000021118671 262864330.290354430676 1 60383.206348626 2024-03-14T04:57:08.521263+00:00 19994330.290248915553 27870000.000050406903 262864330.290295600891 1 60383.206360229 2024-03-14T04:57:09.523781+00:00 19994330.290479611605 27869999.999979313463 262864330.290455222130 1 60383.206371794 2024-03-14T04:57:10.522943+00:00 19994330.290119901299 27869999.999984003603 262864330.290100216866 1 60383.206383363 2024-03-14T04:57:11.522557+00:00 19994330.290301933885 27869999.999961897731 262864330.290260136127 1 60383.206394939 2024-03-14T04:57:12.522709+00:00 19994330.290121309459 27869999.999994553626 262864330.290112167597 1 60383.206406573 2024-03-14T04:57:13.527939+00:00 19994330.290353398770 27869999.999958351254 262864330.290308028460 1 60383.206418371 2024-03-14T04:57:14.547215+00:00 19994330.290017355233 27869999.999998830259 262864330.290012508631 1 60383.206429762 2024-03-14T04:57:15.531439+00:00 19994330.290313895792 27870000.000002611428 262864330.290312826633 1 60383.206441382 2024-03-14T04:57:16.535411+00:00 19994330.290326628834 27869999.999980866909 262864330.290303796530 1 60383.206452915 2024-03-14T04:57:17.531799+00:00 19994330.290383480489 27869999.999976448715 262864330.290356248617 1 60383.206464457 2024-03-14T04:57:18.529110+00:00 19994330.290213648230 27870000.000047050416 262864330.290257006884 1 60383.206476028 2024-03-14T04:57:19.528806+00:00 19994330.290311954916 27870000.000046983361 262864330.290355235338 1 60383.206487564 2024-03-14T04:57:20.525553+00:00 19994330.290347721428 27869999.999994955957 262864330.290338993073 1 60383.206499174 2024-03-14T04:57:21.528630+00:00 19994330.290412563831 27870000.000001788139 262864330.290410667658 1 60383.206510731 2024-03-14T04:57:22.527146+00:00 19994330.290118869394 27870000.000064462423 262864330.290179640055 1 60383.206522383 2024-03-14T04:57:23.533854+00:00 19994330.290267951787 27869999.999935425818 262864330.290199667215 1 60383.206533889 2024-03-14T04:57:24.528044+00:00 19994330.290318578482 27869999.999971747398 262864330.290286630392 1 60383.206545425 2024-03-14T04:57:25.524718+00:00 19994330.290221583098 27869999.999950848520 262864330.290168732405 1 60383.206557193 2024-03-14T04:57:26.541461+00:00 19994330.290262162685 27869999.999997522682 262864330.290255993605 1 60383.206568583 2024-03-14T04:57:27.525615+00:00 19994330.290181811899 27869999.999991148710 262864330.290169268847 1 60383.206580197 2024-03-14T04:57:28.528955+00:00 19994330.290217839181 27869999.999994151294 262864330.290208309889 1 60383.206591970 2024-03-14T04:57:29.546191+00:00 19994330.290360346437 27870000.000043500215 262864330.290400147438 1 60383.206603479 2024-03-14T04:57:30.540591+00:00 19994330.290359795094 27870000.000012945384 262864330.290369033813 1 60383.206614875 2024-03-14T04:57:31.525195+00:00 19994330.290250908583 27870000.000004164875 262864330.290251374245 1 60383.206626487 2024-03-14T04:57:32.528519+00:00 19994330.290241800249 27870000.000013161451 262864330.290251284838 1 60383.206638087 2024-03-14T04:57:33.530703+00:00 19994330.290332663804 27869999.999974474311 262864330.290303468704 1 60383.206649688 2024-03-14T04:57:34.533060+00:00 19994330.290322657675 27870000.000032108277 262864330.290351063013 1 60383.206661186 2024-03-14T04:57:35.526451+00:00 19994330.290306959301 27869999.999939076602 262864330.290242344141 1 60383.206672821 2024-03-14T04:57:36.531740+00:00 19994330.290112242103 27870000.000029936433 262864330.290138483047 1 60383.206684459 2024-03-14T04:57:37.537297+00:00 19994330.290206022561 27869999.999980974942 262864330.290183305740 1 60383.206695884 2024-03-14T04:57:38.524390+00:00 19994330.290226068348 27869999.999967385083 262864330.290189772844 1 60383.206707494 2024-03-14T04:57:39.527486+00:00 19994330.290273215622 27870000.000080563128 262864330.290350079536 1 60383.206719073 2024-03-14T04:57:40.527851+00:00 19994330.290404751897 27869999.999974023551 262864330.290375053883 1 60383.206730704 2024-03-14T04:57:41.532833+00:00 19994330.290361929685 27870000.000000137836 262864330.290358394384 1 60383.206742190 2024-03-14T04:57:42.525239+00:00 19994330.290095768869 27870000.000018831342 262864330.290110915899 1 60383.206753931 2024-03-14T04:57:43.539601+00:00 19994330.290328085423 27869999.999977197498 262864330.290301591158 1 60383.206765430 2024-03-14T04:57:44.533142+00:00 19994330.290158890188 27869999.999991957098 262864330.290147155523 1 60383.206776934 2024-03-14T04:57:45.527073+00:00 19994330.290191039443 27870000.000028066337 262864330.290215432644 1 60383.206788551 2024-03-14T04:57:46.530821+00:00 19994330.290223717690 27869999.999970626086 262864330.290190637112 1 60383.206800032 2024-03-14T04:57:47.522758+00:00 19994330.290243040770 27869999.999996818602 262864330.290236145258 1 60383.206811794 2024-03-14T04:57:48.539030+00:00 19994330.290052838624 27870000.000097177923 262864330.290146321058 1 60383.206823273 2024-03-14T04:57:49.530744+00:00 19994330.290210388601 27870000.000009495765 262864330.290216207504 1 60383.206834807 2024-03-14T04:57:50.527330+00:00 19994330.290095061064 27870000.000057194382 262864330.290148556232 1 60383.206846450 2024-03-14T04:57:51.533244+00:00 19994330.290365386754 27870000.000034309924 262864330.290396004915 1 60383.206857987 2024-03-14T04:57:52.530102+00:00 19994330.290162537247 27870000.000021222979 262864330.290180057287 1 60383.206869533 2024-03-14T04:57:53.527640+00:00 19994330.290138579905 27869999.999987173826 262864330.290122061968 1 60383.206881094 2024-03-14T04:57:54.526490+00:00 19994330.290175408125 27869999.999986726791 262864330.290158450603 1 60383.206892703 2024-03-14T04:57:55.529570+00:00 19994330.290272425860 27869999.999983932823 262864330.290252655745 1 60383.206904249 2024-03-14T04:57:56.527125+00:00 19994330.290086470544 27869999.999971508980 262864330.290054291487 1 60383.206915827 2024-03-14T04:57:57.527472+00:00 19994330.290273338556 27869999.999991688877 262864330.290261328220 1 60383.206927468 2024-03-14T04:57:58.533229+00:00 19994330.290336191654 27870000.000004250556 262864330.290336757898 1 60383.206938970 2024-03-14T04:57:59.527011+00:00 19994330.290394723415 27869999.999970309436 262864330.290361344814 1 60383.206950581 2024-03-14T04:58:00.530167+00:00 19994330.290319420397 27870000.000019330531 262864330.290335059166 1 60383.206962136 2024-03-14T04:58:01.528542+00:00 19994330.290226891637 27870000.000026457012 262864330.290249645710 1 60383.206973665 2024-03-14T04:58:02.524682+00:00 19994330.290099401027 27869999.999956700951 262864330.290052413940 1 60383.206985221 2024-03-14T04:58:03.523129+00:00 19994330.290285736322 27870000.000060211867 262864330.290342241526 1 60383.206996853 2024-03-14T04:58:04.528047+00:00 19994330.290308076888 27870000.000106781721 262864330.290411174297 1 60383.207008410 2024-03-14T04:58:05.526643+00:00 19994330.290242187679 27870000.000027101487 262864330.290265589952 1 60383.207019941 2024-03-14T04:58:06.522905+00:00 19994330.290120635182 27869999.999975457788 262864330.290092378855 1 60383.207031593 2024-03-14T04:58:07.529655+00:00 19994330.290258944035 27869999.999878998846 262864330.290134251118 1 60383.207043127 2024-03-14T04:58:08.526179+00:00 19994330.290413040668 27870000.000049363822 262864330.290458709002 1 60383.207054684 2024-03-14T04:58:09.524724+00:00 19994330.290192563087 27869999.999996207654 262864330.290185093880 1 60383.207066227 2024-03-14T04:58:10.521984+00:00 19994330.290396202356 27869999.999935209751 262864330.290327727795 1 60383.207077892 2024-03-14T04:58:11.529882+00:00 19994330.290234025568 27869999.999958910048 262864330.290189236403 1 60383.207089456 2024-03-14T04:58:12.529023+00:00 19994330.290379732847 27870000.000004969537 262864330.290381014347 1 60383.207100956 2024-03-14T04:58:13.522577+00:00 19994330.290074262768 27870000.000085387379 262864330.290155947208 1 60383.207112551 2024-03-14T04:58:14.524419+00:00 19994330.290251720697 27869999.999987635761 262864330.290235668421 1 60383.207124100 2024-03-14T04:58:15.522253+00:00 19994330.290173161775 27869999.999997418374 262864330.290166884661 1 60383.207135959 2024-03-14T04:58:16.546819+00:00 19994330.290092203766 27870000.000033181161 262864330.290121674538 1 60383.207147311 2024-03-14T04:58:17.527730+00:00 19994330.290292769670 27869999.999995537102 262864330.290284603834 1 60383.207158818 2024-03-14T04:58:18.521868+00:00 19994330.290242247283 27869999.999945648015 262864330.290184199810 1 60383.207170392 2024-03-14T04:58:19.521901+00:00 19994330.290080159903 27869999.999927602708 262864330.290004074574 1 60383.207181970 2024-03-14T04:58:20.522225+00:00 19994330.290224164724 27870000.000042553991 262864330.290263026953 1 60383.207193567 2024-03-14T04:58:21.524236+00:00 19994330.290306974202 27869999.999977838248 262864330.290281116962 1 60383.207205086 2024-03-14T04:58:22.519431+00:00 19994330.290409825742 27869999.999973308295 262864330.290379434824 1 60383.207216718 2024-03-14T04:58:23.524437+00:00 19994330.290060136467 27870000.000002499670 262864330.290058940649 1 60383.207228252 2024-03-14T04:58:24.520937+00:00 19994330.290091209114 27869999.999999321997 262864330.290086835623 1 60383.207239826 2024-03-14T04:58:25.520973+00:00 19994330.290267944336 27870000.000002078712 262864330.290266335011 1 60383.207251410 2024-03-14T04:58:26.521879+00:00 19994330.290198903531 27869999.999995540828 262864330.290190726519 1 60383.207262978 2024-03-14T04:58:27.521336+00:00 19994330.290310088545 27869999.999988973141 262864330.290295362473 1 60383.207274613 2024-03-14T04:58:28.526522+00:00 19994330.290170148015 27869999.999962273985 262864330.290128707886 1 60383.207286133 2024-03-14T04:58:29.521878+00:00 19994330.290320061147 27869999.999966815114 262864330.290283173323 1 60383.207297767 2024-03-14T04:58:30.527066+00:00 19994330.290222890675 27869999.999978929758 262864330.290198117495 1 60383.207309307 2024-03-14T04:58:31.524122+00:00 19994330.290266413242 27870000.000016510487 262864330.290279239416 1 60383.207320835 2024-03-14T04:58:32.520121+00:00 19994330.290328282863 27870000.000030595809 262864330.290355205536 1 60383.207332423 2024-03-14T04:58:33.521346+00:00 19994330.290364101529 27869999.999990232289 262864330.290350615978 1 60383.207344064 2024-03-14T04:58:34.527100+00:00 19994330.290123961866 27869999.999991539866 262864330.290111809969 1 60383.207355585 2024-03-14T04:58:35.522541+00:00 19994330.290252752602 27869999.999997317791 262864330.290246367455 1 60383.207367162 2024-03-14T04:58:36.522814+00:00 19994330.290336452425 27869999.999986086041 262864330.290318846703 1 60383.207378740 2024-03-14T04:58:37.523193+00:00 19994330.290310032666 27869999.999963138252 262864330.290269464254 1 60383.207390320 2024-03-14T04:58:38.523676+00:00 19994330.290252622217 27870000.000032581389 262864330.290281504393 1 60383.207401880 2024-03-14T04:58:39.522396+00:00 19994330.290086463094 27870000.000027276576 262864330.290110051632 1 60383.207413467 2024-03-14T04:58:40.523566+00:00 19994330.290322385728 27869999.999993849546 262864330.290312558413 1 60383.207425075 2024-03-14T04:58:41.526499+00:00 19994330.290414381772 27869999.999906800687 262864330.290317505598 1 60383.207436604 2024-03-14T04:58:42.522613+00:00 19994330.290021616966 27869999.999987337738 262864330.290005266666 1 60383.207448209 2024-03-14T04:58:43.525238+00:00 19994330.290245160460 27869999.999961897731 262864330.290203392506 1 60383.207459834 2024-03-14T04:58:44.529641+00:00 19994330.290346708149 27870000.000026334077 262864330.290369361639 1 60383.207471386 2024-03-14T04:58:45.527703+00:00 19994330.290075298399 27870000.000015992671 262864330.290087610483 1 60383.207482919 2024-03-14T04:58:46.524220+00:00 19994330.290371153504 27869999.999996148050 262864330.290363609791 1 60383.207494787 2024-03-14T04:58:47.549612+00:00 19994330.290071614087 27869999.999991647899 262864330.290059566498 1 60383.207506103 2024-03-14T04:58:48.527247+00:00 19994330.290252417326 27869999.999978728592 262864330.290227442980 1 60383.207517667 2024-03-14T04:58:49.526410+00:00 19994330.290127672255 27870000.000089436769 262864330.290213406086 1 60383.207529354 2024-03-14T04:58:50.536162+00:00 19994330.290318358690 27870000.000054672360 262864330.290369331837 1 60383.207540910 2024-03-14T04:58:51.534650+00:00 19994330.290022443980 27869999.999953929335 262864330.289972662926 1 60383.207552457 2024-03-14T04:58:52.532273+00:00 19994330.290380399674 27869999.999982755631 262864330.290359437466 1 60383.207564003 2024-03-14T04:58:53.529838+00:00 19994330.290168385953 27870000.000035278499 262864330.290199965239 1 60383.207575619 2024-03-14T04:58:54.533475+00:00 19994330.290134597570 27869999.999968905002 262864330.290099829435 1 60383.207587126 2024-03-14T04:58:55.527708+00:00 19994330.290410853922 27869999.999988973141 262864330.290396124125 1 60383.207598687 2024-03-14T04:58:56.526588+00:00 19994330.290187668055 27870000.000084668398 262864330.290268629789 1 60383.207610309 2024-03-14T04:58:57.530717+00:00 19994330.290340080857 27870000.000006232411 262864330.290342628956 1 60383.207621830 2024-03-14T04:58:58.526089+00:00 19994330.290153823793 27870000.000061683357 262864330.290211826563 1 60383.207633394 2024-03-14T04:58:59.525256+00:00 19994330.290243815631 27869999.999961793423 262864330.290201902390 1 60383.207645197 2024-03-14T04:59:00.545016+00:00 19994330.290427789092 27869999.999967411160 262864330.290391504765 1 60383.207656598 2024-03-14T04:59:01.530058+00:00 19994330.290050238371 27870000.000059198588 262864330.290105730295 1 60383.207668101 2024-03-14T04:59:02.523928+00:00 19994330.290225543082 27869999.999999292195 262864330.290221124887 1 60383.207679714 2024-03-14T04:59:03.527319+00:00 19994330.290244303644 27869999.999952830374 262864330.290193438530 1 60383.207691289 2024-03-14T04:59:04.527435+00:00 19994330.290250673890 27870000.000074610114 262864330.290321588516 1 60383.207702848 2024-03-14T04:59:05.526030+00:00 19994330.289927832782 27870000.000063437968 262864330.289987593889 1 60383.207714380 2024-03-14T04:59:06.522409+00:00 19994330.290210280567 27870000.000083990395 262864330.290290564299 1 60383.207725958 2024-03-14T04:59:07.522803+00:00 19994330.290187288076 27869999.999937370420 262864330.290120959282 1 60383.207737536 2024-03-14T04:59:08.523086+00:00 19994330.290389545262 27870000.000002488494 262864330.290388345718 1 60383.207749140 2024-03-14T04:59:09.525639+00:00 19994330.290223423392 27870000.000070996583 262864330.290290713310 1 60383.207760769 2024-03-14T04:59:10.530459+00:00 19994330.290378041565 27870000.000045385212 262864330.290419727564 1 60383.207772283 2024-03-14T04:59:11.525254+00:00 19994330.289978258312 27869999.999990541488 262864330.289965122938 1 60383.207783842 2024-03-14T04:59:12.524005+00:00 19994330.290036134422 27869999.999991923571 262864330.290024369955 1 60383.207795490 2024-03-14T04:59:13.530299+00:00 19994330.290079250932 27869999.999968439341 262864330.290044009686 1 60383.207807127 2024-03-14T04:59:14.535825+00:00 19994330.290309507400 27869999.999957103282 262864330.290262937546 1 60383.207818548 2024-03-14T04:59:15.522527+00:00 19994330.289941266179 27869999.999905262142 262864330.289842844009 1 60383.207830194 2024-03-14T04:59:16.528778+00:00 19994330.290251430124 27870000.000031493604 262864330.290279239416 1 60383.207841735 2024-03-14T04:59:17.525909+00:00 19994330.290324311703 27870000.000002190471 262864330.290322810411 1 60383.207853358 2024-03-14T04:59:18.530115+00:00 19994330.290265392512 27869999.999997422099 262864330.290259122849 1 60383.207864888 2024-03-14T04:59:19.526313+00:00 19994330.290412969887 27870000.000054210424 262864330.290463477373 1 60383.207876581 2024-03-14T04:59:20.536599+00:00 19994330.290471568704 27870000.000023640692 262864330.290491521358 1 60383.207888291 2024-03-14T04:59:21.548326+00:00 19994330.290223561227 27870000.000016923994 262864330.290236800909 1 60383.207899595 2024-03-14T04:59:22.524965+00:00 19994330.290242120624 27869999.999982658774 262864330.290221095085 1 60383.207911303 2024-03-14T04:59:23.536552+00:00 19994330.290149699897 27869999.999921631068 262864330.290067613125 1 60383.207922824 2024-03-14T04:59:24.531945+00:00 19994330.290156643838 27869999.999979242682 262864330.290132194757 1 60383.207934442 2024-03-14T04:59:25.535774+00:00 19994330.290213540196 27869999.999931920320 262864330.290141761303 1 60383.207945971 2024-03-14T04:59:26.531881+00:00 19994330.290249709040 27869999.999940466136 262864330.290186464787 1 60383.207957469 2024-03-14T04:59:27.525354+00:00 19994330.290381394327 27869999.999939978123 262864330.290317684412 1 60383.207969261 2024-03-14T04:59:28.544138+00:00 19994330.290156997740 27870000.000049240887 262864330.290202528238 1 60383.207980821 2024-03-14T04:59:29.542955+00:00 19994330.290132183582 27869999.999958258122 262864330.290086746216 1 60383.207992356 2024-03-14T04:59:30.539597+00:00 19994330.290166076273 27869999.999989237636 262864330.290151625872 1 60383.208003820 2024-03-14T04:59:31.530039+00:00 19994330.290218941867 27870000.000038050115 262864330.290253311396 1 60383.208015468 2024-03-14T04:59:32.536448+00:00 19994330.290163304657 27869999.999974876642 262864330.290134489536 1 60383.208026983 2024-03-14T04:59:33.531363+00:00 19994330.290212120861 27870000.000045880675 262864330.290254324675 1 60383.208038453 2024-03-14T04:59:34.522294+00:00 19994330.290339305997 27869999.999992880970 262864330.290328502655 1 60383.208050107 2024-03-14T04:59:35.529246+00:00 19994330.290227051824 27869999.999985869974 262864330.290209233761 1 60383.208061789 2024-03-14T04:59:36.538569+00:00 19994330.290202300996 27869999.999983672053 262864330.290182262659 1 60383.208073270 2024-03-14T04:59:37.530540+00:00 19994330.290245015174 27870000.000036131591 262864330.290277451277 1 60383.208084815 2024-03-14T04:59:38.528053+00:00 19994330.290241599083 27870000.000033143908 262864330.290271043777 1 60383.208096491 2024-03-14T04:59:39.536853+00:00 19994330.290395159274 27869999.999934010208 262864330.290325492620 1 60383.208107954 2024-03-14T04:59:40.527237+00:00 19994330.290147505701 27870000.000005904585 262864330.290149718523 1 60383.208119528 2024-03-14T04:59:41.527236+00:00 19994330.290437843651 27870000.000026736408 262864330.290460884571 1 60383.208131103 2024-03-14T04:59:42.527305+00:00 19994330.290287658572 27869999.999995458871 262864330.290279448032 1 60383.208142686 2024-03-14T04:59:43.528096+00:00 19994330.290171168745 27870000.000020802021 262864330.290188282728 1 60383.208154319 2024-03-14T04:59:44.533164+00:00 19994330.290291585028 27870000.000015512109 262864330.290303379297 1 60383.208165934 2024-03-14T04:59:45.536749+00:00 19994330.290150649846 27870000.000026479363 262864330.290173411369 1 60383.208177407 2024-03-14T04:59:46.527990+00:00 19994330.290434382856 27869999.999972689897 262864330.290403395891 1 60383.208188986 2024-03-14T04:59:47.528392+00:00 19994330.290056720376 27869999.999937921762 262864330.289990961552 1 60383.208200556 2024-03-14T04:59:48.528013+00:00 19994330.290547247976 27870000.000010002404 262864330.290553569794 1 60383.208212182 2024-03-14T04:59:49.532542+00:00 19994330.289978161454 27870000.000050257891 262864330.290024697781 1 60383.208223735 2024-03-14T04:59:50.530658+00:00 19994330.290226001292 27869999.999969042838 262864330.290191352367 1 60383.208235274 2024-03-14T04:59:51.527646+00:00 19994330.290451616049 27870000.000050731003 262864330.290498644114 1 60383.208246916 2024-03-14T04:59:52.533550+00:00 19994330.290247920901 27870000.000006627291 262864330.290250837803 1 60383.208258545 2024-03-14T04:59:53.538264+00:00 19994330.290283933282 27869999.999945852906 262864330.290226101875 1 60383.208269935 2024-03-14T04:59:54.522356+00:00 19994330.290438920259 27870000.000030774623 262864330.290466010571 1 60383.208281578 2024-03-14T04:59:55.528375+00:00 19994330.290521234274 27870000.000032030046 262864330.290549576283 1 60383.208293112 2024-03-14T04:59:56.524850+00:00 19994330.290025908500 27869999.999977257103 262864330.289999485016 1 60383.208304709 2024-03-14T04:59:57.526875+00:00 19994330.290095381439 27869999.999931514263 262864330.290023207664 1 60383.208316360 2024-03-14T04:59:58.533501+00:00 19994330.290402024984 27870000.000043537468 262864330.290441870689 1 60383.208327893 2024-03-14T04:59:59.529985+00:00 19994330.290258210152 27869999.999858181924 262864330.290112674236 1 60383.208339479 2024-03-14T05:00:00.530989+00:00 19994330.290320456028 27869999.999985199422 262864330.290301948786 1 60383.208351010 2024-03-14T05:00:01.527307+00:00 19994330.290271461010 27870000.000043477863 262864330.290311247110 1 60383.208362777 2024-03-14T05:00:02.543947+00:00 19994330.290170479566 27869999.999943673611 262864330.290110468864 1 60383.208374301 2024-03-14T05:00:03.539633+00:00 19994330.290385399014 27870000.000063233078 262864330.290444940329 1 60383.208385802 2024-03-14T05:00:04.533288+00:00 19994330.290075104684 27870000.000117495656 262864330.290188878775 1 60383.208397355 2024-03-14T05:00:05.531486+00:00 19994330.290583223104 27869999.999951511621 262864330.290531039238 1 60383.208408880 2024-03-14T05:00:06.527217+00:00 19994330.290107127279 27869999.999962363392 262864330.290065795183 1 60383.208420474 2024-03-14T05:00:07.528952+00:00 19994330.290313865989 27870000.000033173710 262864330.290343344212 1 60383.208432126 2024-03-14T05:00:08.535658+00:00 19994330.290085654706 27869999.999992478639 262864330.290074437857 1 60383.208443617 2024-03-14T05:00:09.528548+00:00 19994330.290382947773 27870000.000059705228 262864330.290438950062 1 60383.208455138 2024-03-14T05:00:10.523925+00:00 19994330.290261272341 27869999.999959763139 262864330.290217339993 1 60383.208466687 2024-03-14T05:00:11.521728+00:00 19994330.290333427489 27869999.999954376370 262864330.290284097195 1 60383.208478313 2024-03-14T05:00:12.526244+00:00 19994330.290212593973 27870000.000113174319 262864330.290322095156 1 60383.208489830 2024-03-14T05:00:13.521262+00:00 19994330.290355253965 27870000.000022463500 262864330.290374040604 1 60383.208501460 2024-03-14T05:00:14.526148+00:00 19994330.290224172175 27870000.000055152923 262864330.290275633335 1 60383.208513028 2024-03-14T05:00:15.525572+00:00 19994330.290188156068 27869999.999970480800 262864330.290154963732 1 60383.208524668 2024-03-14T05:00:16.531324+00:00 19994330.290551964194 27869999.999983351678 262864330.290531605482 1 60383.208536645 2024-03-14T05:00:17.566165+00:00 19994330.290246069431 27869999.999962639064 262864330.290205001831 1 60383.208547771 2024-03-14T05:00:18.527375+00:00 19994330.290433853865 27870000.000047851354 262864330.290478020906 1 60383.208559335 2024-03-14T05:00:19.526512+00:00 19994330.290149569511 27869999.999992463738 262864330.290138334036 1 60383.208570863 2024-03-14T05:00:20.522529+00:00 19994330.290229264647 27869999.999982096255 262864330.290207654238 1 60383.208582719 2024-03-14T05:00:21.546920+00:00 19994330.290211446583 27869999.999982971698 262864330.290190726519 1 60383.208594004 2024-03-14T05:00:22.521915+00:00 19994330.290191654116 27870000.000053927302 262864330.290241897106 1 60383.208605571 2024-03-14T05:00:23.521289+00:00 19994330.290010452271 27870000.000014368445 262864330.290021121502 1 60383.208617196 2024-03-14T05:00:24.525795+00:00 19994330.290290161967 27869999.999983061105 262864330.290269553661 1 60383.208628750 2024-03-14T05:00:25.524034+00:00 19994330.290577515960 27870000.000060472637 262864330.290634274483 1 60383.208640303 2024-03-14T05:00:26.522185+00:00 19994330.290087398142 27870000.000019978732 262864330.290103673935 1 60383.208651952 2024-03-14T05:00:27.528636+00:00 19994330.290159761906 27869999.999965604395 262864330.290121674538 1 60383.208663458 2024-03-14T05:00:28.522809+00:00 19994330.290316928178 27869999.999993484467 262864330.290306717157 1 60383.208675028 2024-03-14T05:00:29.522434+00:00 19994330.290176544338 27870000.000076986849 262864330.290249824524 1 60383.208686619 2024-03-14T05:00:30.523865+00:00 19994330.290286187083 27870000.000020489097 262864330.290302991867 1 60383.208698239 2024-03-14T05:00:31.527842+00:00 19994330.290157128125 27869999.999926790595 262864330.290080249310 1 60383.208709888 2024-03-14T05:00:32.534345+00:00 19994330.289994437248 27870000.000004846603 262864330.289995610714 1 60383.208721337 2024-03-14T05:00:33.523555+00:00 19994330.290255285800 27870000.000045154244 262864330.290296733379 1 60383.208732937 2024-03-14T05:00:34.525785+00:00 19994330.290307581425 27870000.000006370246 262864330.290310263634 1 60383.208744473 2024-03-14T05:00:35.522485+00:00 19994330.290507812053 27869999.999996371567 262864330.290500491858 1 60383.208756082 2024-03-14T05:00:36.525470+00:00 19994330.290030866861 27870000.000067740679 262864330.290094912052 1 60383.208767652 2024-03-14T05:00:37.525123+00:00 19994330.290188744664 27869999.999995201826 262864330.290180265903 1 60383.208779220 2024-03-14T05:00:38.524590+00:00 19994330.290090840310 27869999.999966502190 262864330.290053635836 1 60383.208790763 2024-03-14T05:00:39.521924+00:00 19994330.290253829211 27869999.999980580062 262864330.290230691433 1 60383.208802323 2024-03-14T05:00:40.520718+00:00 19994330.290607865900 27869999.999999798834 262864330.290603965521 1 60383.208814014 2024-03-14T05:00:41.530821+00:00 19994330.290000297129 27869999.999950248748 262864330.289946854115 1 60383.208825503 2024-03-14T05:00:42.523481+00:00 19994330.290147971362 27869999.999955933541 262864330.290100187063 1 60383.208837045 2024-03-14T05:00:43.520729+00:00 19994330.290258202702 27869999.999980188906 262864330.290234684944 1 60383.208848718 2024-03-14T05:00:44.529237+00:00 19994330.290217120200 27869999.999983608723 262864330.290197044611 1 60383.208860266 2024-03-14T05:00:45.527034+00:00 19994330.290087599307 27869999.999977938831 262864330.290061861277 1 60383.208871780 2024-03-14T05:00:46.521802+00:00 19994330.290464624763 27870000.000040736049 262864330.290501654148 1 60383.208883342 2024-03-14T05:00:47.520734+00:00 19994330.290173020214 27870000.000090174377 262864330.290259510279 1 60383.208894966 2024-03-14T05:00:48.525096+00:00 19994330.290105231106 27869999.999996602535 262864330.290098130703 1 60383.208906601 2024-03-14T05:00:49.530294+00:00 19994330.290321242064 27869999.999969813973 262864330.290287345648 1 60383.208918095 2024-03-14T05:00:50.523392+00:00 19994330.290248028934 27870000.000013787299 262864330.290258139372 1 60383.208929644 2024-03-14T05:00:51.521270+00:00 19994330.290320090950 27869999.999992247671 262864330.290308654308 1 60383.208941261 2024-03-14T05:00:52.524985+00:00 19994330.290177110583 27869999.999965250492 262864330.290138661861 1 60383.208952830 2024-03-14T05:00:53.524549+00:00 19994330.290176309645 27870000.000023752451 262864330.290196359158 1 60383.208964381 2024-03-14T05:00:54.522572+00:00 19994330.290313266218 27869999.999921921641 262864330.290231496096 1 60383.208975948 2024-03-14T05:00:55.521942+00:00 19994330.290310088545 27869999.999988637865 262864330.290295034647 1 60383.208987519 2024-03-14T05:00:56.521654+00:00 19994330.290153242648 27870000.000069558620 262864330.290219098330 1 60383.208999098 2024-03-14T05:00:57.522046+00:00 19994330.290213316679 27869999.999993823469 262864330.290203452110 1 60383.209010915 2024-03-14T05:00:58.543030+00:00 19994330.290152102709 27869999.999950304627 262864330.290098696947 1 60383.209022241 2024-03-14T05:00:59.521633+00:00 19994330.290314812213 27869999.999918464571 262864330.290229588747 1 60383.209033842 2024-03-14T05:01:00.523969+00:00 19994330.290014106780 27870000.000020824373 262864330.290031254292 1 60383.209045834 2024-03-14T05:01:01.560090+00:00 19994330.290192969143 27869999.999971505255 262864330.290160775185 1 60383.209057055 2024-03-14T05:01:02.529567+00:00 19994330.290427513421 27869999.999956794083 262864330.290380597115 1 60383.209068572 2024-03-14T05:01:03.524630+00:00 19994330.290108460933 27869999.999964341521 262864330.290069133043 1 60383.209080121 2024-03-14T05:01:04.522479+00:00 19994330.290354285389 27869999.999971747398 262864330.290322333574 1 60383.209091676 2024-03-14T05:01:05.520825+00:00 19994330.290426444262 27869999.999998036772 262864330.290420770645 1 60383.209103265 2024-03-14T05:01:06.522121+00:00 19994330.290125433356 27870000.000030916184 262864330.290152639151 1 60383.209114830 2024-03-14T05:01:07.521313+00:00 19994330.290252052248 27870000.000001978129 262864330.290250331163 1 60383.209126466 2024-03-14T05:01:08.526711+00:00 19994330.290258761495 27870000.000021345913 262864330.290276408195 1 60383.209137975 2024-03-14T05:01:09.521030+00:00 19994330.290347199887 27870000.000056292862 262864330.290399789810 1 60383.209149622 2024-03-14T05:01:10.527328+00:00 19994330.290439520031 27870000.000025983900 262864330.290461808443 1 60383.209161133 2024-03-14T05:01:11.521863+00:00 19994330.290200430900 27870000.000008646399 262864330.290205389261 1 60383.209172694 2024-03-14T05:01:12.520748+00:00 19994330.290346991271 27870000.000014737248 262864330.290358006954 1 60383.209184407 2024-03-14T05:01:13.532768+00:00 19994330.290417931974 27870000.000008665025 262864330.290422916412 1 60383.209195886 2024-03-14T05:01:14.524566+00:00 19994330.290291290730 27869999.999947220087 262864330.290234804153 1 60383.209207742 2024-03-14T05:01:15.548928+00:00 19994330.290202263743 27870000.000071506947 262864330.290270060301 1 60383.209219136 2024-03-14T05:01:16.533361+00:00 19994330.290260702372 27869999.999975129962 262864330.290232151747 1 60383.209230597 2024-03-14T05:01:17.523570+00:00 19994330.290108561516 27870000.000021252781 262864330.290126115084 1 60383.209242225 2024-03-14T05:01:18.528217+00:00 19994330.290511686355 27870000.000011872500 262864330.290519863367 1 60383.209253784 2024-03-14T05:01:19.526925+00:00 19994330.289871349931 27869999.999998696148 262864330.289866328239 1 60383.209265370 2024-03-14T05:01:20.528005+00:00 19994330.290044311434 27869999.999977618456 262864330.290018230677 1 60383.209276979 2024-03-14T05:01:21.531028+00:00 19994330.290493167937 27870000.000020474195 262864330.290509939194 1 60383.209288696 2024-03-14T05:01:22.543317+00:00 19994330.290101185441 27869999.999986004084 262864330.290083467960 1 60383.209300050 2024-03-14T05:01:23.524314+00:00 19994330.290375083685 27869999.999983850867 262864330.290355235338 1 60383.209311695 2024-03-14T05:01:24.530422+00:00 19994330.290200978518 27869999.999987665564 262864330.290184944868 1 60383.209323221 2024-03-14T05:01:25.526297+00:00 19994330.290190242231 27869999.999993149191 262864330.290179699659 1 60383.209334757 2024-03-14T05:01:26.523029+00:00 19994330.290344100446 27869999.999980151653 262864330.290320545435 1 60383.209346319 2024-03-14T05:01:27.521972+00:00 19994330.290124874562 27869999.999987613410 262864330.290108770132 1 60383.209357921 2024-03-14T05:01:28.524377+00:00 19994330.290329240263 27870000.000059742481 262864330.290385305882 1 60383.209369543 2024-03-14T05:01:29.528469+00:00 19994330.290200360119 27869999.999945081770 262864330.290141731501 1 60383.209381060 2024-03-14T05:01:30.523578+00:00 19994330.290288656950 27870000.000069767237 262864330.290354728699 1 60383.209392661 2024-03-14T05:01:31.525882+00:00 19994330.290284197778 27869999.999909758568 262864330.290190249681 1 60383.209404208 2024-03-14T05:01:32.523573+00:00 19994330.290225457400 27869999.999977488071 262864330.290199249983 1 60383.209415777 2024-03-14T05:01:33.523099+00:00 19994330.290443606675 27869999.999995786697 262864330.290435701609 1 60383.209427317 2024-03-14T05:01:34.520157+00:00 19994330.290068689734 27869999.999997157604 262864330.290062159300 1 60383.209438927 2024-03-14T05:01:35.523311+00:00 19994330.290296144783 27870000.000060129911 262864330.290352582932 1 60383.209450494 2024-03-14T05:01:36.522688+00:00 19994330.290276307613 27870000.000012911856 262864330.290285527706 1 60383.209462074 2024-03-14T05:01:37.523184+00:00 19994330.290186211467 27869999.999983362854 262864330.290165901184 1 60383.209473609 2024-03-14T05:01:38.519847+00:00 19994330.290358241647 27870000.000017818063 262864330.290372371674 1 60383.209485186 2024-03-14T05:01:39.520065+00:00 19994330.290073398501 27870000.000049024820 262864330.290118724108 1 60383.209496781 2024-03-14T05:01:40.521861+00:00 19994330.290316078812 27869999.999894186854 262864330.290206581354 1 60383.209508355 2024-03-14T05:01:41.521856+00:00 19994330.290161345154 27870000.000010829419 262864330.290168464184 1 60383.209519948 2024-03-14T05:01:42.523494+00:00 19994330.290283840150 27869999.999988466501 262864330.290268599987 1 60383.209531531 2024-03-14T05:01:43.524247+00:00 19994330.290319968015 27870000.000014804304 262864330.290331095457 1 60383.209543121 2024-03-14T05:01:44.525652+00:00 19994330.290353134274 27869999.999984670430 262864330.290334105492 1 60383.209554701 2024-03-14T05:01:45.526176+00:00 19994330.290155917406 27869999.999946877360 262864330.290099114180 1 60383.209566213 2024-03-14T05:01:46.520809+00:00 19994330.290778424591 27870000.000034555793 262864330.290809303522 1 60383.209577780 2024-03-14T05:01:47.520191+00:00 19994330.289906606078 27870000.000014472753 262864330.289917409420 1 60383.209589384 2024-03-14T05:01:48.522825+00:00 19994330.290214456618 27869999.999942246825 262864330.290152996778 1 60383.209600976 2024-03-14T05:01:49.524332+00:00 19994330.290149994195 27870000.000005323440 262864330.290151625872 1 60383.209612533 2024-03-14T05:01:50.522807+00:00 19994330.290124893188 27869999.999929659069 262864330.290050864220 1 60383.209624109 2024-03-14T05:01:51.523035+00:00 19994330.290528651327 27870000.000019676983 262864330.290544629097 1 60383.209635714 2024-03-14T05:01:52.525644+00:00 19994330.290083739907 27869999.999979682267 262864330.290059715509 1 60383.209647239 2024-03-14T05:01:53.521480+00:00 19994330.290415696800 27869999.999999925494 262864330.290411949158 1 60383.209658821 2024-03-14T05:01:54.522131+00:00 19994330.290357284248 27870000.000108193606 262864330.290461778641 1 60383.209670376 2024-03-14T05:01:55.520536+00:00 19994330.290175400674 27869999.999961961061 262864330.290133684874 1 60383.209682007 2024-03-14T05:01:56.525443+00:00 19994330.290236819535 27870000.000038813800 262864330.290271937847 1 60383.209693519 2024-03-14T05:01:57.520061+00:00 19994330.290162146091 27869999.999980181456 262864330.290138632059 1 60383.209705112 2024-03-14T05:01:58.521687+00:00 19994330.290247179568 27869999.999965384603 262864330.290208846331 1 60383.209716707 2024-03-14T05:01:59.523524+00:00 19994330.290419716388 27869999.999954681844 262864330.290370702744 1 60383.209728257 2024-03-14T05:02:00.521404+00:00 19994330.290423057973 27870000.000008389354 262864330.290427774191 1 60383.209739926 2024-03-14T05:02:01.529634+00:00 19994330.290237613022 27869999.999996840954 262864330.290230751038 1 60383.209751456 2024-03-14T05:02:02.525758+00:00 19994330.290116306394 27869999.999985706061 262864330.290098309517 1 60383.209763028 2024-03-14T05:02:03.525643+00:00 19994330.290285367519 27869999.999978907406 262864330.290260583162 1 60383.209774569 2024-03-14T05:02:04.522712+00:00 19994330.290370676666 27870000.000016216189 262864330.290383189917 1 60383.209786227 2024-03-14T05:02:05.530015+00:00 19994330.290265284479 27870000.000032819808 262864330.290294408798 1 60383.209797844 2024-03-14T05:02:06.533696+00:00 19994330.290164329112 27869999.999976892024 262864330.290137529373 1 60383.209809382 2024-03-14T05:02:07.530563+00:00 19994330.290497899055 27869999.999997787178 262864330.290491998196 1 60383.209820953 2024-03-14T05:02:08.530371+00:00 19994330.290238369256 27869999.999991893768 262864330.290226578712 1 60383.209832636 2024-03-14T05:02:09.539715+00:00 19994330.290273051709 27870000.000028237700 262864330.290297597647 1 60383.209844104 2024-03-14T05:02:10.530543+00:00 19994330.290149156004 27870000.000012740493 262864330.290158212185 1 60383.209855674 2024-03-14T05:02:11.530238+00:00 19994330.290327355266 27870000.000005893409 262864330.290329575539 1 60383.209867158 2024-03-14T05:02:12.522496+00:00 19994330.290279492736 27869999.999973565340 262864330.290249347687 1 60383.209878903 2024-03-14T05:02:13.537251+00:00 19994330.290425378829 27870000.000101484358 262864330.290523171425 1 60383.209890366 2024-03-14T05:02:14.527635+00:00 19994330.290099356323 27869999.999938610941 262864330.290034264326 1 60383.209901889 2024-03-14T05:02:15.523231+00:00 19994330.290220592171 27870000.000004634261 262864330.290221542120 1 60383.209913447 2024-03-14T05:02:16.521801+00:00 19994330.290272340178 27870000.000003959984 262864330.290272593498 1 60383.209925051 2024-03-14T05:02:17.524394+00:00 19994330.290292654186 27869999.999984160066 262864330.290273100138 1 60383.209936638 2024-03-14T05:02:18.525571+00:00 19994330.290257446468 27869999.999936770648 262864330.290190517902 1 60383.209948175 2024-03-14T05:02:19.522299+00:00 19994330.290287263691 27869999.999993056059 262864330.290276616812 1 60383.209959761 2024-03-14T05:02:20.523349+00:00 19994330.290185883641 27870000.000029273331 262864330.290211439133 1 60383.209971380 2024-03-14T05:02:21.527243+00:00 19994330.290154527873 27869999.999994929880 262864330.290145754814 1 60383.209982900 2024-03-14T05:02:22.522572+00:00 19994330.290276311338 27870000.000026922673 262864330.290299534798 1 60383.209994532 2024-03-14T05:02:23.527599+00:00 19994330.290259283036 27870000.000022511929 262864330.290278077126 1 60383.210006103 2024-03-14T05:02:24.527328+00:00 19994330.290271230042 27870000.000012319535 262864330.290279835463 1 60383.210017641 2024-03-14T05:02:25.524203+00:00 19994330.290390770882 27870000.000005781651 262864330.290392845869 1 60383.210029249 2024-03-14T05:02:26.527093+00:00 19994330.290276963264 27869999.999989129603 262864330.290262401104 1 60383.210040793 2024-03-14T05:02:27.524552+00:00 19994330.290018144995 27870000.000019527972 262864330.290033966303 1 60383.210052343 2024-03-14T05:02:28.522395+00:00 19994330.290439620614 27869999.999956388026 262864330.290392339230 1 60383.210063922 2024-03-14T05:02:29.522870+00:00 19994330.290124043822 27870000.000011868775 262864330.290132224560 1 60383.210075503 2024-03-14T05:02:30.523443+00:00 19994330.290068730712 27869999.999954346567 262864330.290019392967 1 60383.210087084 2024-03-14T05:02:31.524083+00:00 19994330.290250007063 27870000.000007148832 262864330.290253460407 1 60383.210098645 2024-03-14T05:02:32.522882+00:00 19994330.290221434087 27869999.999998670071 262864330.290216386318 1 60383.210110224 2024-03-14T05:02:33.523391+00:00 19994330.290268890560 27869999.999943368137 262864330.290208578110 1 60383.210121764 2024-03-14T05:02:34.520425+00:00 19994330.290242016315 27870000.000068128109 262864330.290306448936 1 60383.210133355 2024-03-14T05:02:35.521855+00:00 19994330.290133718401 27870000.000046808273 262864330.290176838636 1 60383.210144908 2024-03-14T05:02:36.520069+00:00 19994330.290132150054 27870000.000035110861 262864330.290163576603 1 60383.210156593 2024-03-14T05:02:37.529618+00:00 19994330.290242053568 27870000.000006403774 262864330.290244758129 1 60383.210168123 2024-03-14T05:02:38.525866+00:00 19994330.290036153048 27869999.999990399927 262864330.290022850037 1 60383.210179660 2024-03-14T05:02:39.522585+00:00 19994330.290267571807 27869999.999915812165 262864330.290179669857 1 60383.210191344 2024-03-14T05:02:40.532140+00:00 19994330.290316697210 27870000.000037238002 262864330.290350258350 1 60383.210202826 2024-03-14T05:02:41.524177+00:00 19994330.290295403451 27869999.999986402690 262864330.290278106928 1 60383.210214374 2024-03-14T05:02:42.521920+00:00 19994330.290081821382 27869999.999992556870 262864330.290070682764 1 60383.210226013 2024-03-14T05:02:43.527567+00:00 19994330.290210854262 27869999.999994181097 262864330.290201336145 1 60383.210237564 2024-03-14T05:02:44.525496+00:00 19994330.290208082646 27870000.000059794635 262864330.290264159441 1 60383.210249168 2024-03-14T05:02:45.528115+00:00 19994330.290448531508 27870000.000071480870 262864330.290516316891 1 60383.210260723 2024-03-14T05:02:46.526498+00:00 19994330.290323019028 27869999.999981358647 262864330.290300667286 1 60383.210272240 2024-03-14T05:02:47.521600+00:00 19994330.290335781872 27870000.000010300428 262864330.290342390537 1 60383.210283870 2024-03-14T05:02:48.526361+00:00 19994330.289948880672 27869999.999966595322 262864330.289911776781 1 60383.210295409 2024-03-14T05:02:49.523318+00:00 19994330.290309332311 27870000.000006437302 262864330.290312081575 1 60383.210307011 2024-03-14T05:02:50.525782+00:00 19994330.290363289416 27869999.999951519072 262864330.290311098099 1 60383.210318531 2024-03-14T05:02:51.521075+00:00 19994330.290134206414 27870000.000046871603 262864330.290177404881 1 60383.210330117 2024-03-14T05:02:52.522125+00:00 19994330.290247458965 27869999.999974351376 262864330.290218114853 1 60383.210341712 2024-03-14T05:02:53.523870+00:00 19994330.290391523391 27869999.999994982034 262864330.290382832289 1 60383.210353281 2024-03-14T05:02:54.523469+00:00 19994330.290257487446 27870000.000066023320 262864330.290319800377 1 60383.210364831 2024-03-14T05:02:55.521364+00:00 19994330.290343087167 27869999.999957870692 262864330.290297240019 1 60383.210376458 2024-03-14T05:02:56.525954+00:00 19994330.290128018707 27870000.000023819506 262864330.290148139000 1 60383.210388000 2024-03-14T05:02:57.523222+00:00 19994330.290260251611 27870000.000007137656 262864330.290263712406 1 60383.210399549 2024-03-14T05:02:58.521060+00:00 19994330.290182434022 27870000.000018194318 262864330.290196925402 1 60383.210411198 2024-03-14T05:02:59.527462+00:00 19994330.290079101920 27869999.999977417290 262864330.290052831173 1 60383.210422708 2024-03-14T05:03:00.521923+00:00 19994330.290539253503 27870000.000028211623 262864330.290563791990 1 60383.210434306 2024-03-14T05:03:01.524041+00:00 19994330.290389832109 27870000.000008482486 262864330.290394634008 1 60383.210445856 2024-03-14T05:03:02.521924+00:00 19994330.290364846587 27870000.000031199306 262864330.290392339230 1 60383.210457421 2024-03-14T05:03:03.521165+00:00 19994330.290045935661 27869999.999922290444 262864330.289964526892 1 60383.210468995 2024-03-14T05:03:04.521157+00:00 19994330.290268741548 27870000.000004056841 262864330.290269106627 1 60383.210480579 2024-03-14T05:03:05.522062+00:00 19994330.290325712413 27869999.999976512045 262864330.290298521519 1 60383.210492179 2024-03-14T05:03:06.524258+00:00 19994330.290251515806 27870000.000157449394 262864330.290405273438 1 60383.210503764 2024-03-14T05:03:07.525153+00:00 19994330.290239557624 27870000.000002685934 262864330.290238559246 1 60383.210515324 2024-03-14T05:03:08.524003+00:00 19994330.290133696049 27870000.000015862286 262864330.290145844221 1 60383.210526889 2024-03-14T05:03:09.523201+00:00 19994330.290470041335 27869999.999995347112 262864330.290461689234 1 60383.210538490 2024-03-14T05:03:10.525562+00:00 19994330.290197975934 27869999.999941401184 262864330.290135681629 1 60383.210550085 2024-03-14T05:03:11.527315+00:00 19994330.290123876184 27869999.999966729432 262864330.290086925030 1 60383.210561640 2024-03-14T05:03:12.525665+00:00 19994330.290417920798 27869999.999951086938 262864330.290365308523 1 60383.210573206 2024-03-14T05:03:13.524965+00:00 19994330.290308933705 27870000.000035777688 262864330.290340989828 1 60383.210584753 2024-03-14T05:03:14.522696+00:00 19994330.290272638202 27870000.000033095479 262864330.290302038193 1 60383.210596352 2024-03-14T05:03:15.524798+00:00 19994330.290382303298 27869999.999977815896 262864330.290356427431 1 60383.210607904 2024-03-14T05:03:16.522959+00:00 19994330.290139168501 27869999.999962206930 262864330.290097683668 1 60383.210619543 2024-03-14T05:03:17.528497+00:00 19994330.290202319622 27870000.000021491200 262864330.290220111609 1 60383.210631038 2024-03-14T05:03:18.521712+00:00 19994330.290207095444 27870000.000083267689 262864330.290286660194 1 60383.210642656 2024-03-14T05:03:19.525481+00:00 19994330.290331285447 27869999.999978519976 262864330.290306091309 1 60383.210654193 2024-03-14T05:03:20.522261+00:00 19994330.290040116757 27869999.999997008592 262864330.290033429861 1 60383.210666027 2024-03-14T05:03:21.544778+00:00 19994330.290223259479 27870000.000028256327 262864330.290247827768 1 60383.210677363 2024-03-14T05:03:22.524193+00:00 19994330.290318429470 27869999.999997913837 262864330.290312647820 1 60383.210688908 2024-03-14T05:03:23.521624+00:00 19994330.289833426476 27869999.999911319464 262864330.289741039276 1 60383.210700529 2024-03-14T05:03:24.525671+00:00 19994330.290119186044 27869999.999998889863 262864330.290114402771 1 60383.210712065 2024-03-14T05:03:25.522396+00:00 19994330.290465109050 27870000.000019341707 262864330.290480762720 1 60383.210723637 2024-03-14T05:03:26.522217+00:00 19994330.290445152670 27870000.000074956566 262864330.290516406298 1 60383.210735208 2024-03-14T05:03:27.522021+00:00 19994330.290138732642 27869999.999991912395 262864330.290126949549 1 60383.210746820 2024-03-14T05:03:28.525226+00:00 19994330.290019296110 27869999.999927561730 262864330.289943158627 1 60383.210758342 2024-03-14T05:03:29.520741+00:00 19994330.290318690240 27869999.999968037009 262864330.290283054113 1 60383.210769964 2024-03-14T05:03:30.524941+00:00 19994330.290189679712 27870000.000030957162 262864330.290216952562 1 60383.210781486 2024-03-14T05:03:31.520406+00:00 19994330.290293224156 27870000.000135101378 262864330.290424615145 1 60383.210793069 2024-03-14T05:03:32.521167+00:00 19994330.290257558227 27869999.999998617917 262864330.290252506733 1 60383.210804647 2024-03-14T05:03:33.521533+00:00 19994330.290314830840 27869999.999989125878 262864330.290300250053 1 60383.210816222 2024-03-14T05:03:34.521578+00:00 19994330.290194664150 27869999.999928604811 262864330.290119558573 1 60383.210827805 2024-03-14T05:03:35.522311+00:00 19994330.290189716965 27869999.999954916537 262864330.290140926838 1 60383.210839397 2024-03-14T05:03:36.523898+00:00 19994330.290064923465 27869999.999934006482 262864330.289995253086 1 60383.210850983 2024-03-14T05:03:37.524901+00:00 19994330.290422633290 27869999.999990284443 262864330.290409207344 1 60383.210862584 2024-03-14T05:03:38.527251+00:00 19994330.290140278637 27869999.999982051551 262864330.290118634701 1 60383.210874131 2024-03-14T05:03:39.524889+00:00 19994330.290223121643 27870000.000014960766 262864330.290234386921 1 60383.210885691 2024-03-14T05:03:40.523731+00:00 19994330.290417037904 27870000.000053953379 262864330.290467292070 1 60383.210897235 2024-03-14T05:03:41.521082+00:00 19994330.290356174111 27870000.000005956739 262864330.290358424187 1 60383.210908807 2024-03-14T05:03:42.520955+00:00 19994330.290167368948 27869999.999914910644 262864330.290078580379 1 60383.210920382 2024-03-14T05:03:43.521018+00:00 19994330.290372163057 27869999.999985553324 262864330.290354013443 1 60383.210931973 2024-03-14T05:03:44.522436+00:00 19994330.290166709572 27870000.000016901642 262864330.290179908276 1 60383.210943576 2024-03-14T05:03:45.524961+00:00 19994330.290360856801 27869999.999934796244 262864330.290291965008 1 60383.210955121 2024-03-14T05:03:46.522401+00:00 19994330.290220208466 27869999.999969121069 262864330.290185630322 1 60383.210966688 2024-03-14T05:03:47.521826+00:00 19994330.290233124048 27870000.000012364239 262864330.290241807699 1 60383.210978262 2024-03-14T05:03:48.521798+00:00 19994330.290081970394 27869999.999975681305 262864330.290053963661 1 60383.210989834 2024-03-14T05:03:49.521693+00:00 19994330.290362719446 27870000.000060953200 262864330.290419965982 1 60383.211001425 2024-03-14T05:03:50.523101+00:00 19994330.290327098221 27870000.000068318099 262864330.290391713381 1 60383.211012987 2024-03-14T05:03:51.522115+00:00 19994330.290264446288 27870000.000029660761 262864330.290290415287 1 60383.211024586 2024-03-14T05:03:52.524239+00:00 19994330.290363904089 27870000.000095173717 262864330.290455400944 1 60383.211036116 2024-03-14T05:03:53.520445+00:00 19994330.290416892618 27870000.000008523464 262864330.290421724319 1 60383.211047671 2024-03-14T05:03:54.518758+00:00 19994330.290183100849 27870000.000052232295 262864330.290231645107 1 60383.211059317 2024-03-14T05:03:55.524987+00:00 19994330.290161132812 27870000.000024907291 262864330.290182352066 1 60383.211070845 2024-03-14T05:03:56.521030+00:00 19994330.290184222162 27869999.999990072101 262864330.290170609951 1 60383.211082405 2024-03-14T05:03:57.519803+00:00 19994330.290171500295 27869999.999909322709 262864330.290077120066 1 60383.211094012 2024-03-14T05:03:58.522675+00:00 19994330.290330898017 27869999.999963875860 262864330.290291070938 1 60383.211105563 2024-03-14T05:03:59.520676+00:00 19994330.290275085717 27869999.999992325902 262864330.290263712406 1 60383.211117119 2024-03-14T05:04:00.519063+00:00 19994330.290233161300 27870000.000032164156 262864330.290261626244 1 60383.211128705 2024-03-14T05:04:01.520119+00:00 19994330.290116287768 27869999.999969076365 262864330.290081650019 1 60383.211140321 2024-03-14T05:04:02.523715+00:00 19994330.290394265205 27870000.000008046627 262864330.290398627520 1 60383.211151964 2024-03-14T05:04:03.529643+00:00 19994330.290432214737 27869999.999972332269 262864330.290400862694 1 60383.211163547 2024-03-14T05:04:04.530440+00:00 19994330.290309172124 27870000.000070955604 262864330.290376424789 1 60383.211175153 2024-03-14T05:04:05.533223+00:00 19994330.290153324604 27870000.000029005110 262864330.290178626776 1 60383.211186673 2024-03-14T05:04:06.528506+00:00 19994330.290410611778 27870000.000072635710 262864330.290479540825 1 60383.211198234 2024-03-14T05:04:07.527418+00:00 19994330.290197920054 27869999.999992534518 262864330.290186762810 1 60383.211209850 2024-03-14T05:04:08.531032+00:00 19994330.290257167071 27869999.999975688756 262864330.290229141712 1 60383.211221452 2024-03-14T05:04:09.533421+00:00 19994330.290235858411 27869999.999942235649 262864330.290174394846 1 60383.211233038 2024-03-14T05:04:10.534489+00:00 19994330.290156107396 27869999.999962925911 262864330.290115326643 1 60383.211244629 2024-03-14T05:04:11.535923+00:00 19994330.290421422571 27870000.000014688820 262864330.290432423353 1 60383.211256157 2024-03-14T05:04:12.531982+00:00 19994330.290381781757 27869999.999998871237 262864330.290376961231 1 60383.211267737 2024-03-14T05:04:13.532456+00:00 19994330.290250129998 27870000.000030379742 262864330.290276795626 1 60383.211279278 2024-03-14T05:04:14.529571+00:00 19994330.290333021432 27869999.999974057078 262864330.290303409100 1 60383.211290779 2024-03-14T05:04:15.523285+00:00 19994330.290252234787 27870000.000030100346 262864330.290278643370 1 60383.211302357 2024-03-14T05:04:16.523602+00:00 19994330.290314871818 27869999.999969426543 262864330.290280610323 1 60383.211314313 2024-03-14T05:04:17.556656+00:00 19994330.290107578039 27870000.000101573765 262864330.290205448866 1 60383.211325544 2024-03-14T05:04:18.526994+00:00 19994330.290326833725 27869999.999968517572 262864330.290291666985 1 60383.211337097 2024-03-14T05:04:19.525199+00:00 19994330.290110215545 27869999.999964967370 262864330.290071487427 1 60383.211348684 2024-03-14T05:04:20.526250+00:00 19994330.290564622730 27869999.999976228923 262864330.290537148714 1 60383.211360394 2024-03-14T05:04:21.538019+00:00 19994330.289927937090 27870000.000012215227 262864330.289936453104 1 60383.211371783 2024-03-14T05:04:22.522041+00:00 19994330.290153354406 27870000.000031199306 262864330.290180861950 1 60383.211383360 2024-03-14T05:04:23.522360+00:00 19994330.290423709899 27870000.000024121255 262864330.290444135666 1 60383.211394918 2024-03-14T05:04:24.520915+00:00 19994330.290276940912 27870000.000034902245 262864330.290308147669 1 60383.211406546 2024-03-14T05:04:25.525598+00:00 19994330.290154539049 27870000.000057682395 262864330.290208548307 1 60383.211418079 2024-03-14T05:04:26.522029+00:00 19994330.290339563042 27869999.999986685812 262864330.290322542191 1 60383.211429643 2024-03-14T05:04:27.521156+00:00 19994330.290115822107 27870000.000006023794 262864330.290118157864 1 60383.211441269 2024-03-14T05:04:28.525646+00:00 19994330.290218904614 27869999.999952297658 262864330.290167510509 1 60383.211452821 2024-03-14T05:04:29.523751+00:00 19994330.290288720280 27870000.000004194677 262864330.290289223194 1 60383.211464392 2024-03-14T05:04:30.523452+00:00 19994330.290336810052 27869999.999990422279 262864330.290323555470 1 60383.211475940 2024-03-14T05:04:31.521230+00:00 19994330.290109045804 27870000.000025782734 262864330.290131121874 1 60383.211487558 2024-03-14T05:04:32.524996+00:00 19994330.290297407657 27869999.999986238778 262864330.290279954672 1 60383.211499113 2024-03-14T05:04:33.523358+00:00 19994330.290258690715 27869999.999996535480 262864330.290251553059 1 60383.211510679 2024-03-14T05:04:34.522691+00:00 19994330.290365990251 27869999.999994870275 262864330.290357172489 1 60383.211522236 2024-03-14T05:04:35.521128+00:00 19994330.290372580290 27870000.000038783997 262864330.290407657623 1 60383.211533929 2024-03-14T05:04:36.531473+00:00 19994330.290184684098 27869999.999962091446 262864330.290143072605 1 60383.211545414 2024-03-14T05:04:37.523786+00:00 19994330.290260378271 27869999.999988473952 262864330.290245145559 1 60383.211556980 2024-03-14T05:04:38.523062+00:00 19994330.290174197406 27869999.999937031418 262864330.290107518435 1 60383.211568603 2024-03-14T05:04:39.527292+00:00 19994330.290331583470 27870000.000046096742 262864330.290373980999 1 60383.211580132 2024-03-14T05:04:40.523405+00:00 19994330.290274415165 27870000.000009804964 262864330.290280520916 1 60383.211591698 2024-03-14T05:04:41.522730+00:00 19994330.290189001709 27869999.999976295978 262864330.290161609650 1 60383.211603278 2024-03-14T05:04:42.523227+00:00 19994330.290279366076 27870000.000024117529 262864330.290299773216 1 60383.211614867 2024-03-14T05:04:43.524492+00:00 19994330.290004353970 27869999.999984793365 262864330.289985448122 1 60383.211626505 2024-03-14T05:04:44.530081+00:00 19994330.290437284857 27870000.000045333058 262864330.290478914976 1 60383.211637992 2024-03-14T05:04:45.522511+00:00 19994330.290273338556 27870000.000042378902 262864330.290312021971 1 60383.211649621 2024-03-14T05:04:46.527287+00:00 19994330.289994873106 27869999.999932721257 262864330.289923876524 1 60383.211661178 2024-03-14T05:04:47.525795+00:00 19994330.290484618396 27870000.000025276095 262864330.290506184101 1 60383.211672753 2024-03-14T05:04:48.525837+00:00 19994330.290244530886 27869999.999961622059 262864330.290202438831 1 60383.211684267 2024-03-14T05:04:49.520664+00:00 19994330.290286455303 27869999.999985750765 262864330.290268510580 1 60383.211695842 2024-03-14T05:04:50.520702+00:00 19994330.290311530232 27870000.000060178339 262864330.290368020535 1 60383.211707418 2024-03-14T05:04:51.520893+00:00 19994330.290201365948 27870000.000017698854 262864330.290215373039 1 60383.211718991 2024-03-14T05:04:52.520845+00:00 19994330.290349263698 27869999.999982561916 262864330.290328145027 1 60383.211730597 2024-03-14T05:04:53.523544+00:00 19994330.290403902531 27870000.000012148172 262864330.290412366390 1 60383.211742161 2024-03-14T05:04:54.522694+00:00 19994330.290068849921 27869999.999969787896 262864330.290034949780 1 60383.211753730 2024-03-14T05:04:55.522235+00:00 19994330.290263790637 27870000.000011298805 262864330.290271401405 1 60383.211765329 2024-03-14T05:04:56.524456+00:00 19994330.290189553052 27869999.999949794263 262864330.290135651827 1 60383.211776890 2024-03-14T05:04:57.523312+00:00 19994330.290422681719 27870000.000049125403 262864330.290468096733 1 60383.211788460 2024-03-14T05:04:58.522898+00:00 19994330.290099509060 27869999.999972574413 262864330.290068387985 1 60383.211800007 2024-03-14T05:04:59.520590+00:00 19994330.290278263390 27869999.999992810190 262864330.290267378092 1 60383.211811601 2024-03-14T05:05:00.522353+00:00 19994330.290372502059 27869999.999983552843 262864330.290352344513 1 60383.211823330 2024-03-14T05:05:01.535684+00:00 19994330.290204331279 27869999.999991592020 262864330.290192246437 1 60383.211834889 2024-03-14T05:05:02.534452+00:00 19994330.290157806128 27870000.000008091331 262864330.290162205696 1 60383.211846403 2024-03-14T05:05:03.529206+00:00 19994330.290330886841 27870000.000006619841 262864330.290333807468 1 60383.211857932 2024-03-14T05:05:04.525297+00:00 19994330.290185049176 27870000.000067789108 262864330.290249168873 1 60383.211869593 2024-03-14T05:05:05.532868+00:00 19994330.290215954185 27869999.999983478338 262864330.290195763111 1 60383.211881139 2024-03-14T05:05:06.530436+00:00 19994330.290102344006 27870000.000097189099 262864330.290195822716 1 60383.211892795 2024-03-14T05:05:07.537450+00:00 19994330.290312062949 27869999.999998047948 262864330.290306389332 1 60383.211904429 2024-03-14T05:05:08.542711+00:00 19994330.290201075375 27870000.000004544854 262864330.290201902390 1 60383.211915801 2024-03-14T05:05:09.525195+00:00 19994330.290296550840 27870000.000021640211 262864330.290314495564 1 60383.211927411 2024-03-14T05:05:10.528324+00:00 19994330.290371656418 27870000.000057481229 262864330.290425449610 1 60383.211938978 2024-03-14T05:05:11.527724+00:00 19994330.290340960026 27869999.999996230006 262864330.290333509445 1 60383.211950538 2024-03-14T05:05:12.526470+00:00 19994330.290129169822 27869999.999964769930 262864330.290090262890 1 60383.211962189 2024-03-14T05:05:13.533073+00:00 19994330.290189985186 27870000.000030130148 262864330.290216416121 1 60383.211973791 2024-03-14T05:05:14.535518+00:00 19994330.290214095265 27869999.999950129539 262864330.290160536766 1 60383.211985349 2024-03-14T05:05:15.534148+00:00 19994330.290380556136 27869999.999907553196 262864330.290284425020 1 60383.211996890 2024-03-14T05:05:16.531274+00:00 19994330.290145885199 27869999.999983128160 262864330.290125310421 1 60383.212008508 2024-03-14T05:05:17.535113+00:00 19994330.290358956903 27870000.000016294420 262864330.290371567011 1 60383.212019941 2024-03-14T05:05:18.522872+00:00 19994330.290135793388 27870000.000060107559 262864330.290192216635 1 60383.212031574 2024-03-14T05:05:19.528011+00:00 19994330.290453050286 27870000.000026818365 262864330.290476173162 1 60383.212043145 2024-03-14T05:05:20.527751+00:00 19994330.290437579155 27870000.000040948391 262864330.290474832058 1 60383.212054724 2024-03-14T05:05:21.528187+00:00 19994330.290252041072 27870000.000032264739 262864330.290280610323 1 60383.212066216 2024-03-14T05:05:22.521079+00:00 19994330.290233653039 27869999.999970890582 262864330.290200829506 1 60383.212077893 2024-03-14T05:05:23.529958+00:00 19994330.290142465383 27870000.000076681376 262864330.290215462446 1 60383.212089469 2024-03-14T05:05:24.530085+00:00 19994330.290414124727 27869999.999958887696 262864330.290369302034 1 60383.212101050 2024-03-14T05:05:25.530688+00:00 19994330.290046036243 27870000.000012081116 262864330.290054410696 1 60383.212112595 2024-03-14T05:05:26.528239+00:00 19994330.290290419012 27869999.999941885471 262864330.290228605270 1 60383.212124155 2024-03-14T05:05:27.527017+00:00 19994330.290182791650 27869999.999908108264 262864330.290087223053 1 60383.212135781 2024-03-14T05:05:28.531486+00:00 19994330.290231097490 27870000.000046759844 262864330.290274173021 1 60383.212147257 2024-03-14T05:05:29.523044+00:00 19994330.290446240455 27870000.000091824681 262864330.290534377098 1 60383.212158812 2024-03-14T05:05:30.521388+00:00 19994330.290284998715 27869999.999994777143 262864330.290276080370 1 60383.212170402 2024-03-14T05:05:31.522697+00:00 19994330.290206786245 27870000.000009842217 262864330.290212929249 1 60383.212182004 2024-03-14T05:05:32.525091+00:00 19994330.290123790503 27870000.000071093440 262864330.290191203356 1 60383.212193593 2024-03-14T05:05:33.526415+00:00 19994330.290342703462 27869999.999962378293 262864330.290301382542 1 60383.212205126 2024-03-14T05:05:34.522877+00:00 19994330.290053445846 27869999.999943528324 262864330.289993286133 1 60383.212216713 2024-03-14T05:05:35.523949+00:00 19994330.290421921760 27869999.999934438616 262864330.290352672338 1 60383.212228262 2024-03-14T05:05:36.521871+00:00 19994330.290214043111 27869999.999923296273 262864330.290133625269 1 60383.212239846 2024-03-14T05:05:37.522709+00:00 19994330.290171109140 27869999.999950401485 262864330.290117830038 1 60383.212251400 2024-03-14T05:05:38.520913+00:00 19994330.290355540812 27869999.999959606677 262864330.290311455727 1 60383.212263043 2024-03-14T05:05:39.526893+00:00 19994330.290121514350 27870000.000007990748 262864330.290125817060 1 60383.212274626 2024-03-14T05:05:40.527663+00:00 19994330.290374089032 27870000.000001329929 262864330.290371745825 1 60383.212286193 2024-03-14T05:05:41.527079+00:00 19994330.290201604366 27869999.999927956611 262864330.290125876665 1 60383.212297758 2024-03-14T05:05:42.526272+00:00 19994330.290182851255 27870000.000047475100 262864330.290226638317 1 60383.212309343 2024-03-14T05:05:43.527213+00:00 19994330.290525879711 27869999.999973930418 262864330.290496110916 1 60383.212320859 2024-03-14T05:05:44.522187+00:00 19994330.290389027447 27869999.999987442046 262864330.290372788906 1 60383.212332414 2024-03-14T05:05:45.520556+00:00 19994330.290355660021 27869999.999993141741 262864330.290345102549 1 60383.212343987 2024-03-14T05:05:46.520440+00:00 19994330.290242366493 27869999.999982513487 262864330.290221184492 1 60383.212355564 2024-03-14T05:05:47.520770+00:00 19994330.290108308196 27869999.999925557524 262864330.290030181408 1 60383.212367158 2024-03-14T05:05:48.522435+00:00 19994330.290184706450 27870000.000024583191 262864330.290205597878 1 60383.212378713 2024-03-14T05:05:49.520825+00:00 19994330.290407892317 27870000.000024471432 262864330.290428668261 1 60383.212390306 2024-03-14T05:05:50.522428+00:00 19994330.289985306561 27870000.000069838017 262864330.290051430464 1 60383.212401859 2024-03-14T05:05:51.520650+00:00 19994330.290295269340 27870000.000038396567 262864330.290329962969 1 60383.212413501 2024-03-14T05:05:52.526500+00:00 19994330.290170628577 27870000.000026945025 262864330.290193885565 1 60383.212425035 2024-03-14T05:05:53.523023+00:00 19994330.290228333324 27869999.999970994890 262864330.290195643902 1 60383.212436630 2024-03-14T05:05:54.524877+00:00 19994330.290373608470 27869999.999964646995 262864330.290334582329 1 60383.212448197 2024-03-14T05:05:55.524230+00:00 19994330.290295243263 27869999.999994646758 262864330.290286183357 1 60383.212459781 2024-03-14T05:05:56.525053+00:00 19994330.290283441544 27869999.999994292855 262864330.290274024010 1 60383.212471341 2024-03-14T05:05:57.523838+00:00 19994330.290312401950 27869999.999902751297 262864330.290211468935 1 60383.212482866 2024-03-14T05:05:58.519599+00:00 19994330.290288805962 27870000.000052012503 262864330.290337115526 1 60383.212494493 2024-03-14T05:05:59.524189+00:00 19994330.290177412331 27869999.999948859215 262864330.290122568607 1 60383.212506059 2024-03-14T05:06:00.523458+00:00 19994330.290450405329 27870000.000064250082 262864330.290510952473 1 60383.212517610 2024-03-14T05:06:01.521515+00:00 19994330.290091875941 27870000.000034581870 262864330.290122747421 1 60383.212529349 2024-03-14T05:06:02.535759+00:00 19994330.290191859007 27870000.000035684556 262864330.290223836899 1 60383.212540853 2024-03-14T05:06:03.529712+00:00 19994330.290319778025 27869999.999986235052 262864330.290302306414 1 60383.212552405 2024-03-14T05:06:04.527812+00:00 19994330.290201827884 27870000.000029806048 262864330.290227949619 1 60383.212563954 2024-03-14T05:06:05.525618+00:00 19994330.290234800428 27870000.000024948269 262864330.290256053209 1 60383.212575538 2024-03-14T05:06:06.526489+00:00 19994330.290210857987 27869999.999955061823 262864330.290162205696 1 60383.212587143 2024-03-14T05:06:07.529139+00:00 19994330.290283024311 27870000.000011727214 262864330.290291070938 1 60383.212598721 2024-03-14T05:06:08.529496+00:00 19994330.290351435542 27869999.999941300601 262864330.290289044380 1 60383.212610280 2024-03-14T05:06:09.528187+00:00 19994330.290265694261 27869999.999986648560 262864330.290248632431 1 60383.212621867 2024-03-14T05:06:10.529338+00:00 19994330.290235675871 27870000.000103406608 262864330.290335386992 1 60383.212633457 2024-03-14T05:06:11.530666+00:00 19994330.290099646896 27869999.999994199723 262864330.290090143681 1 60383.212644952 2024-03-14T05:06:12.523892+00:00 19994330.290270809084 27870000.000065717846 262864330.290332823992 1 60383.212656644 2024-03-14T05:06:13.534028+00:00 19994330.290176171809 27870000.000075183809 262864330.290247678757 1 60383.212668223 2024-03-14T05:06:14.534452+00:00 19994330.290389735252 27869999.999989874661 262864330.290375918150 1 60383.212679793 2024-03-14T05:06:15.534091+00:00 19994330.290168385953 27870000.000096615404 262864330.290261298418 1 60383.212691255 2024-03-14T05:06:16.524410+00:00 19994330.290243607014 27870000.000019799918 262864330.290259689093 1 60383.212702929 2024-03-14T05:06:17.533037+00:00 19994330.290216412395 27869999.999939084053 262864330.290151804686 1 60383.212714440 2024-03-14T05:06:18.527583+00:00 19994330.290234159678 27869999.999960772693 262864330.290191233158 1 60383.212725951 2024-03-14T05:06:19.522179+00:00 19994330.290207978338 27869999.999914254993 262864330.290118545294 1 60383.212737715 2024-03-14T05:06:20.538583+00:00 19994330.290120162070 27869999.999981280416 262864330.290097743273 1 60383.212749248 2024-03-14T05:06:21.535082+00:00 19994330.290315851569 27869999.999983362854 262864330.290295541286 1 60383.212760694 2024-03-14T05:06:22.523944+00:00 19994330.290234267712 27869999.999979611486 262864330.290210187435 1 60383.212772320 2024-03-14T05:06:23.528475+00:00 19994330.290106028318 27869999.999978154898 262864330.290080487728 1 60383.212783919 2024-03-14T05:06:24.530601+00:00 19994330.290343075991 27869999.999994538724 262864330.290333926678 1 60383.212795530 2024-03-14T05:06:25.533759+00:00 19994330.290281046182 27870000.000059317797 262864330.290336668491 1 60383.212807076 2024-03-14T05:06:26.531396+00:00 19994330.290067892522 27869999.999993488193 262864330.290057688951 1 60383.212818588 2024-03-14T05:06:27.526018+00:00 19994330.290255490690 27869999.999960441142 262864330.290212243795 1 60383.212830121 2024-03-14T05:06:28.522467+00:00 19994330.290219824761 27869999.999984376132 262864330.290200501680 1 60383.212841775 2024-03-14T05:06:29.529381+00:00 19994330.290202170610 27870000.000023946166 262864330.290222436190 1 60383.212853281 2024-03-14T05:06:30.523485+00:00 19994330.290453325957 27869999.999969448894 262864330.290419071913 1 60383.212864839 2024-03-14T05:06:31.522124+00:00 19994330.290128357708 27870000.000007025898 262864330.290131688118 1 60383.212876413 2024-03-14T05:06:32.522093+00:00 19994330.290053673089 27870000.000032398850 262864330.290082365274 1 60383.212888061 2024-03-14T05:06:33.528465+00:00 19994330.290370419621 27870000.000008393079 262864330.290375113487 1 60383.212899573 2024-03-14T05:06:34.523106+00:00 19994330.290199778974 27869999.999979380518 262864330.290175467730 1 60383.212911126 2024-03-14T05:06:35.521267+00:00 19994330.290571831167 27869999.999957941473 262864330.290526092052 1 60383.212922710 2024-03-14T05:06:36.522131+00:00 19994330.290031556040 27869999.999991122633 262864330.290018975735 1 60383.212934302 2024-03-14T05:06:37.523685+00:00 19994330.290258303285 27870000.000019393861 262864330.290274024010 1 60383.212945908 2024-03-14T05:06:38.526436+00:00 19994330.290274921805 27870000.000049348921 262864330.290320575237 1 60383.212957493 2024-03-14T05:06:39.527432+00:00 19994330.290184520185 27869999.999996639788 262864330.290177464485 1 60383.212969015 2024-03-14T05:06:40.522918+00:00 19994330.290260780603 27869999.999987717718 262864330.290244817734 1 60383.212980671 2024-03-14T05:06:41.530011+00:00 19994330.290198571980 27869999.999992318451 262864330.290187180042 1 60383.212992150 2024-03-14T05:06:42.521750+00:00 19994330.290175795555 27870000.000033572316 262864330.290205657482 1 60383.213003703 2024-03-14T05:06:43.519946+00:00 19994330.290397230536 27870000.000113606453 262864330.290507137775 1 60383.213015341 2024-03-14T05:06:44.525460+00:00 19994330.290277749300 27869999.999981552362 262864330.290255606174 1 60383.213026860 2024-03-14T05:06:45.520679+00:00 19994330.290273357183 27869999.999995157123 262864330.290264844894 1 60383.213038466 2024-03-14T05:06:46.523458+00:00 19994330.290390972048 27870000.000088173896 262864330.290475457907 1 60383.213050078 2024-03-14T05:06:47.526765+00:00 19994330.289946969599 27870000.000001102686 262864330.289944380522 1 60383.213061735 2024-03-14T05:06:48.533953+00:00 19994330.290127646178 27870000.000058505684 262864330.290182441473 1 60383.213073295 2024-03-14T05:06:49.532692+00:00 19994330.290372744203 27869999.999976206571 262864330.290345251560 1 60383.213084759 2024-03-14T05:06:50.523213+00:00 19994330.290236499161 27869999.999951016158 262864330.290183812380 1 60383.213096389 2024-03-14T05:06:51.527970+00:00 19994330.290258374065 27869999.999974392354 262864330.290229082108 1 60383.213107981 2024-03-14T05:06:52.529530+00:00 19994330.290131680667 27870000.000095497817 262864330.290223479271 1 60383.213119482 2024-03-14T05:06:53.523273+00:00 19994330.290161199868 27869999.999936576933 262864330.290094077587 1 60383.213131234 2024-03-14T05:06:54.538639+00:00 19994330.290186021477 27870000.000004757196 262864330.290187090635 1 60383.213142754 2024-03-14T05:06:55.533957+00:00 19994330.290030986071 27869999.999960552901 262864330.289987832308 1 60383.213154275 2024-03-14T05:06:56.529314+00:00 19994330.290128793567 27870000.000059511513 262864330.290184617043 1 60383.213165885 2024-03-14T05:06:57.532494+00:00 19994330.290265262127 27869999.999983087182 262864330.290244638920 1 60383.213177411 2024-03-14T05:06:58.528290+00:00 19994330.290386591107 27869999.999952599406 262864330.290335506201 1 60383.213188959 2024-03-14T05:06:59.526065+00:00 19994330.290249377489 27870000.000018198043 262864330.290263891220 1 60383.213200632 2024-03-14T05:07:00.534612+00:00 19994330.290346428752 27869999.999961093068 262864330.290303826332 1 60383.213212125 2024-03-14T05:07:01.527620+00:00 19994330.290353365242 27870000.000031899661 262864330.290381550789 1 60383.213223662 2024-03-14T05:07:02.524421+00:00 19994330.290066637099 27869999.999981194735 262864330.290044128895 1 60383.213235233 2024-03-14T05:07:03.524135+00:00 19994330.290413752198 27869999.999942012131 262864330.290352046490 1 60383.213246840 2024-03-14T05:07:04.526933+00:00 19994330.290346216410 27869999.999968148768 262864330.290310651064 1 60383.213258393 2024-03-14T05:07:05.525180+00:00 19994330.290141090751 27869999.999988704920 262864330.290126085281 1 60383.213269919 2024-03-14T05:07:06.521028+00:00 19994330.290273066610 27870000.000093013048 262864330.290362387896 1 60383.213281527 2024-03-14T05:07:07.523945+00:00 19994330.290189426392 27870000.000051945448 262864330.290237665176 1 60383.213293102 2024-03-14T05:07:08.524029+00:00 19994330.290305584669 27870000.000145789236 262864330.290447682142 1 60383.213304627 2024-03-14T05:07:09.519799+00:00 19994330.290337484330 27869999.999965980649 262864330.290299743414 1 60383.213316217 2024-03-14T05:07:10.521152+00:00 19994330.290093712509 27870000.000010229647 262864330.290100246668 1 60383.213327780 2024-03-14T05:07:11.520176+00:00 19994330.290411558002 27869999.999931730330 262864330.290339589119 1 60383.213339377 2024-03-14T05:07:12.522164+00:00 19994330.290222823620 27869999.999978475273 262864330.290197610855 1 60383.213351009 2024-03-14T05:07:13.527222+00:00 19994330.290230561048 27869999.999978419393 262864330.290205299854 1 60383.213362530 2024-03-14T05:07:14.522601+00:00 19994330.290322292596 27869999.999949045479 262864330.290267646313 1 60383.213374157 2024-03-14T05:07:15.527201+00:00 19994330.290065187961 27869999.999972108752 262864330.290033608675 1 60383.213385779 2024-03-14T05:07:16.531307+00:00 19994330.290110711008 27869999.999972883612 262864330.290079891682 1 60383.213397606 2024-03-14T05:07:17.553143+00:00 19994330.290559843183 27869999.999989826232 262864330.290546000004 1 60383.213408955 2024-03-14T05:07:18.533728+00:00 19994330.290165327489 27870000.000020556152 262864330.290182203054 1 60383.213420434 2024-03-14T05:07:19.525538+00:00 19994330.290243871510 27869999.999943915755 262864330.290184080601 1 60383.213432147 2024-03-14T05:07:20.537505+00:00 19994330.290147103369 27870000.000036388636 262864330.290179789066 1 60383.213443662 2024-03-14T05:07:21.532424+00:00 19994330.290265962481 27869999.999961480498 262864330.290223777294 1 60383.213455159 2024-03-14T05:07:22.525749+00:00 19994330.290133852512 27870000.000000916421 262864330.290131092072 1 60383.213466812 2024-03-14T05:07:23.532530+00:00 19994330.290272492915 27870000.000035971403 262864330.290304780006 1 60383.213478369 2024-03-14T05:07:24.531036+00:00 19994330.290272109210 27869999.999921273440 262864330.290189683437 1 60383.213489921 2024-03-14T05:07:25.529209+00:00 19994330.290197543800 27869999.999981269240 262864330.290175139904 1 60383.213501448 2024-03-14T05:07:26.525069+00:00 19994330.290216702968 27869999.999970875680 262864330.290183901787 1 60383.213513129 2024-03-14T05:07:27.534350+00:00 19994330.290149800479 27869999.999986529350 262864330.290132641792 1 60383.213524629 2024-03-14T05:07:28.527996+00:00 19994330.290384631604 27870000.000045910478 262864330.290426820517 1 60383.213536274 2024-03-14T05:07:29.534100+00:00 19994330.290234155953 27870000.000026896596 262864330.290257334709 1 60383.213547979 2024-03-14T05:07:30.545365+00:00 19994330.290370944887 27870000.000036217272 262864330.290403455496 1 60383.213559332 2024-03-14T05:07:31.526287+00:00 19994330.290181327611 27869999.999956261367 262864330.290133893490 1 60383.213570905 2024-03-14T05:07:32.526191+00:00 19994330.290172822773 27870000.000008773059 262864330.290177881718 1 60383.213582490 2024-03-14T05:07:33.527081+00:00 19994330.290205702186 27870000.000037461519 262864330.290239453316 1 60383.213594169 2024-03-14T05:07:34.536226+00:00 19994330.290419217199 27869999.999964714050 262864330.290380239487 1 60383.213605778 2024-03-14T05:07:35.539237+00:00 19994330.290226958692 27869999.999982059002 262864330.290205329657 1 60383.213617251 2024-03-14T05:07:36.530525+00:00 19994330.290097415447 27869999.999999005347 262864330.290092736483 1 60383.213628827 2024-03-14T05:07:37.530674+00:00 19994330.290385093540 27870000.000024460256 262864330.290405869484 1 60383.213640369 2024-03-14T05:07:38.527853+00:00 19994330.290235850960 27870000.000001590699 262864330.290233731270 1 60383.213651943 2024-03-14T05:07:39.527871+00:00 19994330.290324307978 27870000.000043008476 262864330.290363609791 1 60383.213663592 2024-03-14T05:07:40.534387+00:00 19994330.290176820010 27869999.999995991588 262864330.290169119835 1 60383.213675097 2024-03-14T05:07:41.528385+00:00 19994330.290285725147 27870000.000022105873 262864330.290304154158 1 60383.213686726 2024-03-14T05:07:42.533099+00:00 19994330.290313001722 27870000.000020589679 262864330.290329903364 1 60383.213698376 2024-03-14T05:07:43.539713+00:00 19994330.290396254510 27869999.999936673790 262864330.290329217911 1 60383.213709814 2024-03-14T05:07:44.527978+00:00 19994330.290192652494 27869999.999942421913 262864330.290131390095 1 60383.213721387 2024-03-14T05:07:45.527815+00:00 19994330.290488362312 27870000.000002570450 262864330.290487229824 1 60383.213732920 2024-03-14T05:07:46.524255+00:00 19994330.290335547179 27870000.000013917685 262864330.290345758200 1 60383.213744541 2024-03-14T05:07:47.528315+00:00 19994330.290121648461 27869999.999965865165 262864330.290083825588 1 60383.213756089 2024-03-14T05:07:48.526083+00:00 19994330.290308680385 27869999.999998085201 262864330.290303081274 1 60383.213767652 2024-03-14T05:07:49.525116+00:00 19994330.290156871080 27869999.999973315746 262864330.290126502514 1 60383.213779334 2024-03-14T05:07:50.534507+00:00 19994330.290337681770 27870000.000052247196 262864330.290386229753 1 60383.213790882 2024-03-14T05:07:51.532239+00:00 19994330.290008492768 27870000.000035408884 262864330.290040194988 1 60383.213802435 2024-03-14T05:07:52.530329+00:00 19994330.290393695235 27870000.000039611012 262864330.290429592133 1 60383.213814110 2024-03-14T05:07:53.539046+00:00 19994330.290116019547 27870000.000015392900 262864330.290127694607 1 60383.213825569 2024-03-14T05:07:54.529129+00:00 19994330.290391404182 27870000.000109650195 262864330.290497362614 1 60383.213837169 2024-03-14T05:07:55.531409+00:00 19994330.290304888040 27869999.999991990626 262864330.290293186903 1 60383.213848725 2024-03-14T05:07:56.529822+00:00 19994330.290262475610 27870000.000009614974 262864330.290268421173 1 60383.213860315 2024-03-14T05:07:57.531248+00:00 19994330.290219739079 27869999.999943319708 262864330.290159344673 1 60383.213871863 2024-03-14T05:07:58.528961+00:00 19994330.290269084275 27869999.999985016882 262864330.290250390768 1 60383.213883397 2024-03-14T05:07:59.525533+00:00 19994330.290098626167 27869999.999946545810 262864330.290041476488 1 60383.213895037 2024-03-14T05:08:00.531218+00:00 19994330.290401868522 27870000.000117477030 262864330.290515661240 1 60383.213906553 2024-03-14T05:08:01.526132+00:00 19994330.290435224771 27869999.999992530793 262864330.290424048901 1 60383.213918176 2024-03-14T05:08:02.530431+00:00 19994330.290263038129 27869999.999996233732 262864330.290255576372 1 60383.213929714 2024-03-14T05:08:03.527290+00:00 19994330.290309630334 27870000.000067677349 262864330.290373623371 1 60383.213941247 2024-03-14T05:08:04.523742+00:00 19994330.290374245495 27869999.999974444509 262864330.290344983339 1 60383.213952820 2024-03-14T05:08:05.523663+00:00 19994330.290195740759 27870000.000002179295 262864330.290194213390 1 60383.213964393 2024-03-14T05:08:06.523533+00:00 19994330.290246929973 27869999.999977860600 262864330.290221095085 1 60383.213975940 2024-03-14T05:08:07.521206+00:00 19994330.290349774063 27869999.999976869673 262864330.290322959423 1 60383.213987559 2024-03-14T05:08:08.525129+00:00 19994330.289998631924 27870000.000002197921 262864330.289997130632 1 60383.213999134 2024-03-14T05:08:09.525160+00:00 19994330.290197081864 27869999.999993775040 262864330.290187150240 1 60383.214010733 2024-03-14T05:08:10.527326+00:00 19994330.290256619453 27869999.999989558011 262864330.290242493153 1 60383.214022306 2024-03-14T05:08:11.527247+00:00 19994330.290345583111 27870000.000079728663 262864330.290421605110 1 60383.214033845 2024-03-14T05:08:12.524184+00:00 19994330.290453873575 27870000.000048179179 262864330.290498375893 1 60383.214045435 2024-03-14T05:08:13.525548+00:00 19994330.290358863771 27870000.000014007092 262864330.290369182825 1 60383.214056981 2024-03-14T05:08:14.523171+00:00 19994330.290283001959 27870000.000046513975 262864330.290325820446 1 60383.214068614 2024-03-14T05:08:15.528221+00:00 19994330.290348727256 27870000.000010691583 262864330.290355741978 1 60383.214080199 2024-03-14T05:08:16.529167+00:00 19994330.290213420987 27869999.999941244721 262864330.290150940418 1 60383.214091673 2024-03-14T05:08:17.520596+00:00 19994330.290225367993 27870000.000009726733 262864330.290231376886 1 60383.214103250 2024-03-14T05:08:18.520769+00:00 19994330.290278449655 27870000.000045232475 262864330.290319979191 1 60383.214114841 2024-03-14T05:08:19.522287+00:00 19994330.290292724967 27869999.999967895448 262864330.290256917477 1 60383.214126483 2024-03-14T05:08:20.528121+00:00 19994330.290167100728 27869999.999981619418 262864330.290145009756 1 60383.214138006 2024-03-14T05:08:21.523742+00:00 19994330.290132574737 27870000.000008050352 262864330.290136933327 1 60383.214149605 2024-03-14T05:08:22.525860+00:00 19994330.290208298713 27870000.000021941960 262864330.290226548910 1 60383.214161155 2024-03-14T05:08:23.523775+00:00 19994330.290373671800 27869999.999970614910 262864330.290340602398 1 60383.214172713 2024-03-14T05:08:24.522393+00:00 19994330.290291175246 27870000.000013340265 262864330.290300846100 1 60383.214184601 2024-03-14T05:08:25.549537+00:00 19994330.290213387460 27870000.000019993633 262864330.290229678154 1 60383.214195889 2024-03-14T05:08:26.524807+00:00 19994330.290229242295 27870000.000006183982 262864330.290231734514 1 60383.214207482 2024-03-14T05:08:27.526386+00:00 19994330.290293198079 27870000.000017393380 262864330.290306895971 1 60383.214219104 2024-03-14T05:08:28.530527+00:00 19994330.290076810867 27870000.000060975552 262864330.290134102106 1 60383.214230668 2024-03-14T05:08:29.529726+00:00 19994330.290265198797 27870000.000016041100 262864330.290277540684 1 60383.214242188 2024-03-14T05:08:30.525046+00:00 19994330.290224973112 27870000.000018693507 262864330.290239959955 1 60383.214253732 2024-03-14T05:08:31.522457+00:00 19994330.290114410222 27869999.999930474907 262864330.290041178465 1 60383.214265286 2024-03-14T05:08:32.520755+00:00 19994330.290022827685 27870000.000014513731 262864330.290033638477 1 60383.214276859 2024-03-14T05:08:33.520636+00:00 19994330.290492210537 27869999.999957825989 262864330.290446341038 1 60383.214288436 2024-03-14T05:08:34.520861+00:00 19994330.290300861001 27869999.999969124794 262864330.290266275406 1 60383.214300024 2024-03-14T05:08:35.522054+00:00 19994330.290242873132 27869999.999956090003 262864330.290195286274 1 60383.214311739 2024-03-14T05:08:36.534271+00:00 19994330.290184158832 27869999.999965116382 262864330.290145605803 1 60383.214323170 2024-03-14T05:08:37.521864+00:00 19994330.290331538767 27869999.999999824911 262864330.290327668190 1 60383.214334737 2024-03-14T05:08:38.521287+00:00 19994330.290418010205 27870000.000057663769 262864330.290471971035 1 60383.214346302 2024-03-14T05:08:39.520480+00:00 19994330.290105938911 27869999.999948613346 262864330.290050864220 1 60383.214357907 2024-03-14T05:08:40.523136+00:00 19994330.290225207806 27869999.999991897494 262864330.290213406086 1 60383.214369462 2024-03-14T05:08:41.521491+00:00 19994330.290350764990 27869999.999978780746 262864330.290325850248 1 60383.214381068 2024-03-14T05:08:42.524236+00:00 19994330.290454432368 27869999.999963328242 262864330.290414094925 1 60383.214392619 2024-03-14T05:08:43.522254+00:00 19994330.290116712451 27870000.000034481287 262864330.290147483349 1 60383.214404466 2024-03-14T05:08:44.545834+00:00 19994330.290172971785 27870000.000024516135 262864330.290193796158 1 60383.214415808 2024-03-14T05:08:45.525804+00:00 19994330.290586695075 27870000.000010523945 262864330.290593504906 1 60383.214427484 2024-03-14T05:08:46.534592+00:00 19994330.290293321013 27869999.999953035265 262864330.290242671967 1 60383.214439170 2024-03-14T05:08:47.544339+00:00 19994330.290239680558 27870000.000019010156 262864330.290255010128 1 60383.214450818 2024-03-14T05:08:48.550643+00:00 19994330.290014930069 27870000.000013701618 262864330.290024936199 1 60383.214462131 2024-03-14T05:08:49.528129+00:00 19994330.290251124650 27869999.999984044582 262864330.290231496096 1 60383.214473740 2024-03-14T05:08:50.531155+00:00 19994330.290182337165 27869999.999965857714 262864330.290144503117 1 60383.214485273 2024-03-14T05:08:51.527543+00:00 19994330.290311813354 27869999.999976616353 262864330.290284723043 1 60383.214497071 2024-03-14T05:08:52.546922+00:00 19994330.290210843086 27869999.999979462475 262864330.290186613798 1 60383.214508416 2024-03-14T05:08:53.527167+00:00 19994330.290440648794 27870000.000035751611 262864330.290472716093 1 60383.214520081 2024-03-14T05:08:54.535004+00:00 19994330.290090870112 27869999.999974794686 262864330.290061950684 1 60383.214531593 2024-03-14T05:08:55.529615+00:00 19994330.289938546717 27869999.999995816499 262864330.289930671453 1 60383.214543136 2024-03-14T05:08:56.526982+00:00 19994330.290074903518 27869999.999995898455 262864330.290067106485 1 60383.214554794 2024-03-14T05:08:57.534223+00:00 19994330.290341448039 27870000.000022634864 262864330.290360391140 1 60383.214566471 2024-03-14T05:08:58.543106+00:00 19994330.290231730789 27870000.000063154846 262864330.290291190147 1 60383.214577917 2024-03-14T05:08:59.531990+00:00 19994330.290300738066 27869999.999971158803 262864330.290268182755 1 60383.214589425 2024-03-14T05:09:00.526341+00:00 19994330.290152538568 27869999.999967098236 262864330.290115952492 1 60383.214601318 2024-03-14T05:09:01.553927+00:00 19994330.290409993380 27870000.000019390136 262864330.290425688028 1 60383.214612519 2024-03-14T05:09:02.521649+00:00 19994330.290257193148 27870000.000035151839 262864330.290288656950 1 60383.214624080 2024-03-14T05:09:03.520495+00:00 19994330.290220167488 27870000.000049415976 262864330.290265887976 1 60383.214635665 2024-03-14T05:09:04.521432+00:00 19994330.290185507387 27869999.999968990684 262864330.290150821209 1 60383.214647263 2024-03-14T05:09:05.523568+00:00 19994330.290180396289 27869999.999991413206 262864330.290168106556 1 60383.214658833 2024-03-14T05:09:06.523193+00:00 19994330.290155306458 27870000.000022694468 262864330.290174305439 1 60383.214670409 2024-03-14T05:09:07.523297+00:00 19994330.290380563587 27870000.000102248043 262864330.290479123592 1 60383.214681960 2024-03-14T05:09:08.521330+00:00 19994330.290225487202 27869999.999952998012 262864330.290174782276 1 60383.214693545 2024-03-14T05:09:09.522306+00:00 19994330.290227882564 27869999.999968852848 262864330.290193051100 1 60383.214705154 2024-03-14T05:09:10.525285+00:00 19994330.290347788483 27869999.999971620739 262864330.290315717459 1 60383.214716683 2024-03-14T05:09:11.521442+00:00 19994330.290341816843 27870000.000017084181 262864330.290355205536 1 60383.214728280 2024-03-14T05:09:12.523351+00:00 19994330.290230583400 27869999.999927733094 262864330.290154606104 1 60383.214739880 2024-03-14T05:09:13.525639+00:00 19994330.290179252625 27870000.000028774142 262864330.290204346180 1 60383.214751463 2024-03-14T05:09:14.526423+00:00 19994330.290331203490 27869999.999912310392 262864330.290239840746 1 60383.214763004 2024-03-14T05:09:15.523584+00:00 19994330.290249925107 27870000.000041019171 262864330.290287226439 1 60383.214774708 2024-03-14T05:09:16.534779+00:00 19994330.290362179279 27869999.999982241541 262864330.290340721607 1 60383.214786281 2024-03-14T05:09:17.534645+00:00 19994330.290280181915 27870000.000032145530 262864330.290308654308 1 60383.214797864 2024-03-14T05:09:18.535421+00:00 19994330.290140110999 27870000.000039320439 262864330.290175735950 1 60383.214809462 2024-03-14T05:09:19.537512+00:00 19994330.290147330612 27870000.000091414899 262864330.290235042572 1 60383.214820897 2024-03-14T05:09:20.525500+00:00 19994330.290298059583 27870000.000014059246 262864330.290308415890 1 60383.214832708 2024-03-14T05:09:21.545996+00:00 19994330.290224432945 27869999.999977611005 262864330.290198355913 1 60383.214844185 2024-03-14T05:09:22.537601+00:00 19994330.290267977864 27870000.000014647841 262864330.290278941393 1 60383.214855867 2024-03-14T05:09:23.546888+00:00 19994330.290394149721 27869999.999994061887 262864330.290384531021 1 60383.214867177 2024-03-14T05:09:24.524083+00:00 19994330.290282368660 27869999.999936699867 262864330.290215373039 1 60383.214878744 2024-03-14T05:09:25.523481+00:00 19994330.290015731007 27870000.000004827976 262864330.290016859770 1 60383.214890444 2024-03-14T05:09:26.534371+00:00 19994330.290291614830 27869999.999990500510 262864330.290278404951 1 60383.214902032 2024-03-14T05:09:27.535599+00:00 19994330.290321558714 27869999.999992210418 262864330.290310084820 1 60383.214913617 2024-03-14T05:09:28.536489+00:00 19994330.290242955089 27870000.000037435442 262864330.290276706219 1 60383.214925192 2024-03-14T05:09:29.536593+00:00 19994330.290174819529 27869999.999994520098 262864330.290165632963 1 60383.214936681 2024-03-14T05:09:30.529233+00:00 19994330.290282096714 27870000.000027719885 262864330.290306121111 1 60383.214948228 2024-03-14T05:09:31.526854+00:00 19994330.290092345327 27869999.999957900494 262864330.290046542883 1 60383.214959871 2024-03-14T05:09:32.532908+00:00 19994330.290319845080 27869999.999976120889 262864330.290292263031 1 60383.214971496 2024-03-14T05:09:33.537217+00:00 19994330.290296897292 27869999.999974723905 262864330.290267944336 1 60383.214983098 2024-03-14T05:09:34.539710+00:00 19994330.290269233286 27869999.999996878207 262864330.290262401104 1 60383.214994631 2024-03-14T05:09:35.536138+00:00 19994330.290222730488 27869999.999980911613 262864330.290199965239 1 60383.215006248 2024-03-14T05:09:36.539807+00:00 19994330.290246151388 27870000.000004887581 262864330.290247350931 1 60383.215017678 2024-03-14T05:09:37.527370+00:00 19994330.290123224258 27870000.000023230910 262864330.290142774582 1 60383.215029298 2024-03-14T05:09:38.531361+00:00 19994330.290418770164 27870000.000024002045 262864330.290439069271 1 60383.215040777 2024-03-14T05:09:39.523114+00:00 19994330.290331814438 27869999.999969407916 262864330.290297538042 1 60383.215052466 2024-03-14T05:09:40.533034+00:00 19994330.290237374604 27869999.999958619475 262864330.290192306042 1 60383.215064052 2024-03-14T05:09:41.534086+00:00 19994330.290275167674 27870000.000030424446 262864330.290301889181 1 60383.215075543 2024-03-14T05:09:42.526901+00:00 19994330.290232684463 27870000.000079404563 262864330.290308386087 1 60383.215087099 2024-03-14T05:09:43.525367+00:00 19994330.290112119168 27870000.000002115965 262864330.290110528469 1 60383.215098785 2024-03-14T05:09:44.535006+00:00 19994330.290396898985 27869999.999927259982 262864330.290320456028 1 60383.215110484 2024-03-14T05:09:45.545823+00:00 19994330.290217183530 27870000.000003084540 262864330.290216594934 1 60383.215121849 2024-03-14T05:09:46.527728+00:00 19994330.290486011654 27870000.000014983118 262864330.290497303009 1 60383.215133500 2024-03-14T05:09:47.534393+00:00 19994330.290182061493 27870000.000013269484 262864330.290191620588 1 60383.215145169 2024-03-14T05:09:48.542579+00:00 19994330.290323492140 27870000.000030804425 262864330.290350615978 1 60383.215156598 2024-03-14T05:09:49.530117+00:00 19994330.290066998452 27870000.000030685216 262864330.290093988180 1 60383.215168223 2024-03-14T05:09:50.534445+00:00 19994330.290278125554 27870000.000012893230 262864330.290287345648 1 60383.215179721 2024-03-14T05:09:51.527921+00:00 19994330.290290541947 27869999.999943796545 262864330.290230631828 1 60383.215191359 2024-03-14T05:09:52.533415+00:00 19994330.290006604046 27870000.000037003309 262864330.290039926767 1 60383.215202854 2024-03-14T05:09:53.526615+00:00 19994330.290238428861 27869999.999976638705 262864330.290211379528 1 60383.215214472 2024-03-14T05:09:54.530396+00:00 19994330.290242411196 27870000.000039014965 262864330.290277719498 1 60383.215226161 2024-03-14T05:09:55.540289+00:00 19994330.290258582681 27869999.999951802194 262864330.290206700563 1 60383.215237575 2024-03-14T05:09:56.526476+00:00 19994330.290227483958 27869999.999989554286 262864330.290213346481 1 60383.215249105 2024-03-14T05:09:57.522715+00:00 19994330.290159940720 27870000.000023815781 262864330.290180057287 1 60383.215260837 2024-03-14T05:09:58.536323+00:00 19994330.290359731764 27869999.999965064228 262864330.290321111679 1 60383.215272409 2024-03-14T05:09:59.536115+00:00 19994330.290298268199 27869999.999971278012 262864330.290265858173 1 60383.215283957 2024-03-14T05:10:00.533864+00:00 19994330.290436316282 27870000.000043589622 262864330.290476232767 1 60383.215295576 2024-03-14T05:10:01.537786+00:00 19994330.290164783597 27870000.000020265579 262864330.290181338787 1 60383.215307158 2024-03-14T05:10:02.538485+00:00 19994330.290160607547 27870000.000043760985 262864330.290200650692 1 60383.215318618 2024-03-14T05:10:03.528586+00:00 19994330.290238801390 27869999.999978050590 262864330.290213167667 1 60383.215330204 2024-03-14T05:10:04.529638+00:00 19994330.290084570646 27870000.000043466687 262864330.290124326944 1 60383.215341834 2024-03-14T05:10:05.534481+00:00 19994330.290320817381 27870000.000013150275 262864330.290330260992 1 60383.215353372 2024-03-14T05:10:06.531323+00:00 19994330.290064267814 27870000.000033125281 262864330.290093719959 1 60383.215364855 2024-03-14T05:10:07.523429+00:00 19994330.290085610002 27869999.999937228858 262864330.290019154549 1 60383.215376519 2024-03-14T05:10:08.531239+00:00 19994330.290141943842 27869999.999899975955 262864330.290038228035 1 60383.215388042 2024-03-14T05:10:09.526854+00:00 19994330.290171761066 27869999.999936595559 262864330.290104657412 1 60383.215399595 2024-03-14T05:10:10.525045+00:00 19994330.290234640241 27870000.000069148839 262864330.290300071239 1 60383.215411159 2024-03-14T05:10:11.524158+00:00 19994330.290411725640 27870000.000043418258 262864330.290451467037 1 60383.215422826 2024-03-14T05:10:12.532193+00:00 19994330.290152844042 27869999.999960817397 262864330.290109962225 1 60383.215434417 2024-03-14T05:10:13.533588+00:00 19994330.290367204696 27869999.999994616956 262864330.290358126163 1 60383.215446229 2024-03-14T05:10:14.554186+00:00 19994330.290078982711 27870000.000044126064 262864330.290119409561 1 60383.215457517 2024-03-14T05:10:15.529452+00:00 19994330.290336124599 27869999.999960690737 262864330.290293127298 1 60383.215469133 2024-03-14T05:10:16.533098+00:00 19994330.290285587311 27870000.000091452152 262864330.290373355150 1 60383.215480990 2024-03-14T05:10:17.557505+00:00 19994330.290285844356 27869999.999999780208 262864330.290281951427 1 60383.215492314 2024-03-14T05:10:18.535892+00:00 19994330.290164001286 27869999.999957207590 262864330.290117502213 1 60383.215503779 2024-03-14T05:10:19.526485+00:00 19994330.290320660919 27870000.000014860183 262864330.290331840515 1 60383.215515366 2024-03-14T05:10:20.527635+00:00 19994330.290055379272 27870000.000008299947 262864330.290059983730 1 60383.215526979 2024-03-14T05:10:21.530980+00:00 19994330.290429808199 27870000.000010557473 262864330.290436655283 1 60383.215538538 2024-03-14T05:10:22.529699+00:00 19994330.290236711502 27870000.000119123608 262864330.290352135897 1 60383.215550072 2024-03-14T05:10:23.526181+00:00 19994330.290380168706 27869999.999908145517 262864330.290284633636 1 60383.215561596 2024-03-14T05:10:24.521866+00:00 19994330.290192741901 27870000.000005234033 262864330.290194302797 1 60383.215573209 2024-03-14T05:10:25.525270+00:00 19994330.290228798985 27870000.000123482198 262864330.290348589420 1 60383.215585236 2024-03-14T05:10:26.564375+00:00 19994330.290154144168 27870000.000008512288 262864330.290158987045 1 60383.215596410 2024-03-14T05:10:27.529776+00:00 19994330.290099930018 27869999.999974951148 262864330.290071189404 1 60383.215607920 2024-03-14T05:10:28.524299+00:00 19994330.290139768273 27869999.999981429428 262864330.290117502213 1 60383.215619530 2024-03-14T05:10:29.527397+00:00 19994330.290460623801 27869999.999958846718 262864330.290415763855 1 60383.215631032 2024-03-14T05:10:30.521179+00:00 19994330.290304761380 27869999.999976675957 262864330.290277719498 1 60383.215642615 2024-03-14T05:10:31.521921+00:00 19994330.290105760098 27869999.999965719879 262864330.290067791939 1 60383.215654194 2024-03-14T05:10:32.522351+00:00 19994330.290159955621 27869999.999992575496 262864330.290148854256 1 60383.215665765 2024-03-14T05:10:33.522125+00:00 19994330.290375791490 27870000.000054199249 262864330.290426313877 1 60383.215677329 2024-03-14T05:10:34.521276+00:00 19994330.290162965655 27870000.000105466694 262864330.290264725685 1 60383.215688944 2024-03-14T05:10:35.524733+00:00 19994330.290141869336 27869999.999935340136 262864330.290073513985 1 60383.215700471 2024-03-14T05:10:36.520704+00:00 19994330.290379278362 27870000.000058665872 262864330.290434241295 1 60383.215712049 2024-03-14T05:10:37.521053+00:00 19994330.290216583759 27870000.000051800162 262864330.290264695883 1 60383.215723636 2024-03-14T05:10:38.522171+00:00 19994330.290149163455 27869999.999966531992 262864330.290111988783 1 60383.215735232 2024-03-14T05:10:39.524046+00:00 19994330.290372315794 27869999.999968830496 262864330.290337443352 1 60383.215746784 2024-03-14T05:10:40.522146+00:00 19994330.290153283626 27869999.999979913235 262864330.290129512548 1 60383.215758356 2024-03-14T05:10:41.521982+00:00 19994330.290254160762 27869999.999989889562 262864330.290240347385 1 60383.215769940 2024-03-14T05:10:42.522771+00:00 19994330.290287043899 27869999.999926343560 262864330.290209680796 1 60383.215781514 2024-03-14T05:10:43.522756+00:00 19994330.290120206773 27869999.999952506274 262864330.290069013834 1 60383.215793101 2024-03-14T05:10:44.523940+00:00 19994330.290165908635 27870000.000054232776 262864330.290216445923 1 60383.215804685 2024-03-14T05:10:45.524792+00:00 19994330.290233097970 27870000.000020090491 262864330.290249496698 1 60383.215816321 2024-03-14T05:10:46.530152+00:00 19994330.290149979293 27870000.000060942024 262864330.290207237005 1 60383.215827975 2024-03-14T05:10:47.537044+00:00 19994330.290322870016 27869999.999963033944 262864330.290282219648 1 60383.215839431 2024-03-14T05:10:48.526814+00:00 19994330.290241200477 27870000.000013306737 262864330.290250808001 1 60383.215851135 2024-03-14T05:10:49.538077+00:00 19994330.290264513344 27869999.999971475452 262864330.290232300758 1 60383.215862707 2024-03-14T05:10:50.537862+00:00 19994330.290182262659 27869999.999924350530 262864330.290102928877 1 60383.215874271 2024-03-14T05:10:51.537003+00:00 19994330.290275093168 27869999.999971665442 262864330.290243059397 1 60383.215885882 2024-03-14T05:10:52.540190+00:00 19994330.290186915547 27869999.999975476414 262864330.290158689022 1 60383.215897259 2024-03-14T05:10:53.523224+00:00 19994330.290359187871 27870000.000016443431 262864330.290371954441 1 60383.215909019 2024-03-14T05:10:54.539276+00:00 19994330.290257960558 27870000.000084776431 262864330.290339052677 1 60383.215920543 2024-03-14T05:10:55.534951+00:00 19994330.290117286146 27869999.999891802669 262864330.290005415678 1 60383.215931977 2024-03-14T05:10:56.522803+00:00 19994330.290075901896 27869999.999996926636 262864330.290069133043 1 60383.215943665 2024-03-14T05:10:57.532692+00:00 19994330.290365554392 27870000.000031296164 262864330.290393143892 1 60383.215955203 2024-03-14T05:10:58.529519+00:00 19994330.290453135967 27870000.000099755824 262864330.290549188852 1 60383.215966803 2024-03-14T05:10:59.531765+00:00 19994330.290187627077 27869999.999982509762 262864330.290166437626 1 60383.215978345 2024-03-14T05:11:00.529034+00:00 19994330.290251445025 27870000.000047408044 262864330.290295153856 1 60383.215989851 2024-03-14T05:11:01.523147+00:00 19994330.290126252919 27869999.999948594719 262864330.290071159601 1 60383.216001423 2024-03-14T05:11:02.522911+00:00 19994330.290245443583 27870000.000041458756 262864330.290283203125 1 60383.216012980 2024-03-14T05:11:03.521444+00:00 19994330.290416322649 27869999.999961417168 262864330.290374040604 1 60383.216024543 2024-03-14T05:11:04.520503+00:00 19994330.290342859924 27869999.999988701195 262864330.290327876806 1 60383.216036149 2024-03-14T05:11:05.523319+00:00 19994330.290204945952 27870000.000035330653 262864330.290236592293 1 60383.216047708 2024-03-14T05:11:06.522009+00:00 19994330.290275394917 27869999.999975051731 262864330.290246754885 1 60383.216059281 2024-03-14T05:11:07.521890+00:00 19994330.290235716850 27870000.000059492886 262864330.290291517973 1 60383.216070951 2024-03-14T05:11:08.530201+00:00 19994330.290613975376 27870000.000040445477 262864330.290650725365 1 60383.216082425 2024-03-14T05:11:09.521491+00:00 19994330.290026791394 27869999.999963469803 262864330.289986550808 1 60383.216093993 2024-03-14T05:11:10.520993+00:00 19994330.290245030075 27869999.999995514750 262864330.290236860514 1 60383.216105639 2024-03-14T05:11:11.527249+00:00 19994330.290108751506 27869999.999995671213 262864330.290100723505 1 60383.216117181 2024-03-14T05:11:12.524425+00:00 19994330.290488913655 27869999.999894574285 262864330.290379762650 1 60383.216128851 2024-03-14T05:11:13.532765+00:00 19994330.290125563741 27869999.999984316528 262864330.290106177330 1 60383.216140325 2024-03-14T05:11:14.524103+00:00 19994330.290333680809 27870000.000069327652 262864330.290399312973 1 60383.216151938 2024-03-14T05:11:15.527450+00:00 19994330.290465936065 27870000.000055015087 262864330.290517270565 1 60383.216163494 2024-03-14T05:11:16.525893+00:00 19994330.290429338813 27870000.000022765249 262864330.290448427200 1 60383.216175106 2024-03-14T05:11:17.529135+00:00 19994330.290184572339 27870000.000016037375 262864330.290196895599 1 60383.216186666 2024-03-14T05:11:18.527973+00:00 19994330.290127620101 27870000.000031463802 262864330.290155410767 1 60383.216198276 2024-03-14T05:11:19.531043+00:00 19994330.290336355567 27870000.000044174492 262864330.290376842022 1 60383.216209867 2024-03-14T05:11:20.532520+00:00 19994330.290100131184 27870000.000030331314 262864330.290126770735 1 60383.216221470 2024-03-14T05:11:21.535050+00:00 19994330.290285088122 27869999.999981977046 262864330.290263354778 1 60383.216232928 2024-03-14T05:11:22.524916+00:00 19994330.290315624326 27869999.999965135008 262864330.290277063847 1 60383.216244625 2024-03-14T05:11:23.535623+00:00 19994330.290232338011 27870000.000047657639 262864330.290276288986 1 60383.216256164 2024-03-14T05:11:24.532555+00:00 19994330.290251400322 27869999.999945137650 262864330.290192842484 1 60383.216267736 2024-03-14T05:11:25.532410+00:00 19994330.290312930942 27869999.999962933362 262864330.290272176266 1 60383.216279374 2024-03-14T05:11:26.537958+00:00 19994330.290166992694 27869999.999989654869 262864330.290152966976 1 60383.216290876 2024-03-14T05:11:27.531711+00:00 19994330.290275204927 27869999.999989092350 262864330.290260612965 1 60383.216302504 2024-03-14T05:11:28.536329+00:00 19994330.290276609361 27870000.000015567988 262864330.290288478136 1 60383.216313963 2024-03-14T05:11:29.526425+00:00 19994330.290003784001 27870000.000065337867 262864330.290065407753 1 60383.216325588 2024-03-14T05:11:30.530753+00:00 19994330.290308371186 27870000.000022999942 262864330.290327668190 1 60383.216337095 2024-03-14T05:11:31.525020+00:00 19994330.290142107755 27869999.999961175025 262864330.290099591017 1 60383.216348882 2024-03-14T05:11:32.543415+00:00 19994330.290257517248 27869999.999961376190 262864330.290215194225 1 60383.216360282 2024-03-14T05:11:33.528386+00:00 19994330.289814811200 27870000.000026721507 262864330.289837837219 1 60383.216371781 2024-03-14T05:11:34.521880+00:00 19994330.290474735200 27869999.999900046736 262864330.290371090174 1 60383.216383516 2024-03-14T05:11:35.535784+00:00 19994330.290145251900 27870000.000005230308 262864330.290146797895 1 60383.216394967 2024-03-14T05:11:36.525140+00:00 19994330.290341384709 27869999.999963987619 262864330.290301680565 1 60383.216406643 2024-03-14T05:11:37.533951+00:00 19994330.289924856275 27870000.000024870038 262864330.289946019650 1 60383.216418199 2024-03-14T05:11:38.532375+00:00 19994330.290339563042 27870000.000021498650 262864330.290357351303 1 60383.216429842 2024-03-14T05:11:39.538337+00:00 19994330.290335770696 27870000.000044651330 262864330.290376722813 1 60383.216441319 2024-03-14T05:11:40.529943+00:00 19994330.290121156722 27870000.000036694109 262864330.290154159069 1 60383.216452980 2024-03-14T05:11:41.537497+00:00 19994330.290444895625 27869999.999986182898 262864330.290427386761 1 60383.216464396 2024-03-14T05:11:42.523778+00:00 19994330.290418379009 27869999.999976113439 262864330.290390789509 1 60383.216475983 2024-03-14T05:11:43.524965+00:00 19994330.290343210101 27870000.000004675239 262864330.290344178677 1 60383.216487679 2024-03-14T05:11:44.535437+00:00 19994330.290340311825 27869999.999993573874 262864330.290330171585 1 60383.216499254 2024-03-14T05:11:45.535542+00:00 19994330.290453709662 27869999.999932993203 262864330.290383011103 1 60383.216510847 2024-03-14T05:11:46.537187+00:00 19994330.289930842817 27869999.999952830374 262864330.289879977703 1 60383.216522357 2024-03-14T05:11:47.531659+00:00 19994330.290007852018 27869999.999985005707 262864330.289989173412 1 60383.216533867 2024-03-14T05:11:48.526129+00:00 19994330.290264643729 27869999.999936580658 262864330.290197521448 1 60383.216545605 2024-03-14T05:11:49.540233+00:00 19994330.290219441056 27870000.000045135617 262864330.290260851383 1 60383.216557044 2024-03-14T05:11:50.528576+00:00 19994330.290193207562 27870000.000057891011 262864330.290247380733 1 60383.216568818 2024-03-14T05:11:51.545854+00:00 19994330.290278140455 27869999.999941855669 262864330.290216296911 1 60383.216580193 2024-03-14T05:11:52.528649+00:00 19994330.290025085211 27869999.999999627471 262864330.290021032095 1 60383.216591731 2024-03-14T05:11:53.525509+00:00 19994330.290287096053 27870000.000052191317 262864330.290335595608 1 60383.216603463 2024-03-14T05:11:54.539155+00:00 19994330.290235169232 27869999.999930225313 262864330.290161699057 1 60383.216614888 2024-03-14T05:11:55.526334+00:00 19994330.290307134390 27869999.999971695244 262864330.290275126696 1 60383.216626553 2024-03-14T05:11:56.534146+00:00 19994330.290226336569 27869999.999971292913 262864330.290193945169 1 60383.216638096 2024-03-14T05:11:57.531477+00:00 19994330.290346294641 27869999.999974787235 262864330.290317386389 1 60383.216649798 2024-03-14T05:11:58.542557+00:00 19994330.290210608393 27870000.000021718442 262864330.290228635073 1 60383.216661235 2024-03-14T05:11:59.530681+00:00 19994330.290246058255 27869999.999986149371 262864330.290228515863 1 60383.216673040 2024-03-14T05:12:00.550621+00:00 19994330.290334329009 27870000.000070910901 262864330.290401518345 1 60383.216684400 2024-03-14T05:12:01.532146+00:00 19994330.290312290192 27869999.999963644892 262864330.290272235870 1 60383.216695870 2024-03-14T05:12:02.523141+00:00 19994330.290374513716 27869999.999949652702 262864330.290320485830 1 60383.216707451 2024-03-14T05:12:03.523797+00:00 19994330.289984870702 27870000.000030722469 262864330.290011912584 1 60383.216719091 2024-03-14T05:12:04.529459+00:00 19994330.290367227048 27870000.000002183020 262864330.290365695953 1 60383.216730601 2024-03-14T05:12:05.523894+00:00 19994330.290117137134 27869999.999956835061 262864330.290070295334 1 60383.216742273 2024-03-14T05:12:06.532430+00:00 19994330.290125858039 27870000.000002563000 262864330.290124714375 1 60383.216753826 2024-03-14T05:12:07.530523+00:00 19994330.290262885392 27869999.999966286123 262864330.290225476027 1 60383.216765354 2024-03-14T05:12:08.526607+00:00 19994330.290184997022 27869999.999960396439 262864330.290141701698 1 60383.216776908 2024-03-14T05:12:09.524835+00:00 19994330.290472790599 27869999.999990981072 262864330.290460050106 1 60383.216788464 2024-03-14T05:12:10.523265+00:00 19994330.290063366294 27869999.999944485724 262864330.290004134178 1 60383.216800156 2024-03-14T05:12:11.533491+00:00 19994330.290221136063 27870000.000000536442 262864330.290217965841 1 60383.216811649 2024-03-14T05:12:12.526425+00:00 19994330.290420886129 27869999.999974045902 262864330.290391236544 1 60383.216823329 2024-03-14T05:12:13.535626+00:00 19994330.290171664208 27870000.000007923692 262864330.290175884962 1 60383.216834794 2024-03-14T05:12:14.526219+00:00 19994330.290295537561 27869999.999979596585 262864330.290271431208 1 60383.216846358 2024-03-14T05:12:15.525289+00:00 19994330.290245909244 27870000.000041842461 262864330.290284067392 1 60383.216857856 2024-03-14T05:12:16.518774+00:00 19994330.290103938431 27869999.999989476055 262864330.290089726448 1 60383.216869503 2024-03-14T05:12:17.525055+00:00 19994330.290078721941 27869999.999995484948 262864330.290070503950 1 60383.216881031 2024-03-14T05:12:18.521068+00:00 19994330.290423728526 27869999.999943386763 262864330.290363401175 1 60383.216892601 2024-03-14T05:12:19.520777+00:00 19994330.290081515908 27869999.999965716153 262864330.290043532848 1 60383.216904216 2024-03-14T05:12:20.524302+00:00 19994330.290505535901 27870000.000143676996 262864330.290645509958 1 60383.216915776 2024-03-14T05:12:21.523071+00:00 19994330.290353313088 27869999.999902576208 262864330.290252208710 1 60383.216927367 2024-03-14T05:12:22.524498+00:00 19994330.290292620659 27870000.000101260841 262864330.290390193462 1 60383.216938923 2024-03-14T05:12:23.522971+00:00 19994330.290513839573 27870000.000015765429 262864330.290525913239 1 60383.216950526 2024-03-14T05:12:24.525429+00:00 19994330.290277052671 27869999.999981060624 262864330.290254414082 1 60383.216962097 2024-03-14T05:12:25.525183+00:00 19994330.290133923292 27870000.000035889447 262864330.290166109800 1 60383.216973631 2024-03-14T05:12:26.521674+00:00 19994330.290389511734 27869999.999994631857 262864330.290380448103 1 60383.216985202 2024-03-14T05:12:27.521471+00:00 19994330.290426291525 27870000.000005204231 262864330.290427803993 1 60383.216996782 2024-03-14T05:12:28.522018+00:00 19994330.290088456124 27869999.999984942377 262864330.290069699287 1 60383.217008343 2024-03-14T05:12:29.520862+00:00 19994330.290144380182 27869999.999929349869 262864330.290070027113 1 60383.217019937 2024-03-14T05:12:30.522605+00:00 19994330.290309835225 27869999.999933257699 262864330.290239393711 1 60383.217031525 2024-03-14T05:12:31.523817+00:00 19994330.290278654546 27870000.000031966716 262864330.290306925774 1 60383.217043101 2024-03-14T05:12:32.523944+00:00 19994330.290330301970 27870000.000011090189 262864330.290337681770 1 60383.217054687 2024-03-14T05:12:33.524954+00:00 19994330.290242325515 27870000.000045239925 262864330.290283858776 1 60383.217066252 2024-03-14T05:12:34.524129+00:00 19994330.290352586657 27870000.000034987926 262864330.290383875370 1 60383.217077803 2024-03-14T05:12:35.522191+00:00 19994330.290264025331 27870000.000072166324 262864330.290332496166 1 60383.217089396 2024-03-14T05:12:36.523770+00:00 19994330.290214974433 27869999.999946910888 262864330.290158212185 1 60383.217100973 2024-03-14T05:12:37.524090+00:00 19994330.290289953351 27869999.999974891543 262864330.290261149406 1 60383.217112710 2024-03-14T05:12:38.538118+00:00 19994330.290296278894 27870000.000006493181 262864330.290299087763 1 60383.217124148 2024-03-14T05:12:39.526433+00:00 19994330.290038749576 27869999.999999068677 262864330.290034115314 1 60383.217135688 2024-03-14T05:12:40.523464+00:00 19994330.290190689266 27869999.999943491071 262864330.290130496025 1 60383.217147298 2024-03-14T05:12:41.526527+00:00 19994330.290397562087 27869999.999991908669 262864330.290385752916 1 60383.217158840 2024-03-14T05:12:42.523756+00:00 19994330.290125604719 27870000.000047806650 262864330.290169715881 1 60383.217170438 2024-03-14T05:12:43.525859+00:00 19994330.290241215378 27870000.000001385808 262864330.290238887072 1 60383.217181955 2024-03-14T05:12:44.520946+00:00 19994330.290525238961 27870000.000059943646 262864330.290581464767 1 60383.217193708 2024-03-14T05:12:45.536393+00:00 19994330.290122203529 27870000.000040840358 262864330.290159344673 1 60383.217205205 2024-03-14T05:12:46.529724+00:00 19994330.290280006826 27869999.999972764403 262864330.290249079466 1 60383.217216718 2024-03-14T05:12:47.524419+00:00 19994330.290319189429 27869999.999960605055 262864330.290276110172 1 60383.217228325 2024-03-14T05:12:48.527234+00:00 19994330.290512077510 27869999.999977756292 262864330.290486156940 1 60383.217239995 2024-03-14T05:12:49.535536+00:00 19994330.290127769113 27869999.999951627105 262864330.290075719357 1 60383.217251571 2024-03-14T05:12:50.535753+00:00 19994330.290167707950 27870000.000038065016 262864330.290202081203 1 60383.217263067 2024-03-14T05:12:51.529014+00:00 19994330.290259256959 27869999.999966170639 262864330.290221750736 1 60383.217274574 2024-03-14T05:12:52.523161+00:00 19994330.290215823799 27869999.999933090061 262864330.290145218372 1 60383.217286260 2024-03-14T05:12:53.532846+00:00 19994330.290160968900 27870000.000024367124 262864330.290181636810 1 60383.217297905 2024-03-14T05:12:54.539020+00:00 19994330.290325060487 27870000.000008329749 262864330.290329694748 1 60383.217309347 2024-03-14T05:12:55.527629+00:00 19994330.290268961340 27870000.000005379319 262864330.290270626545 1 60383.217321048 2024-03-14T05:12:56.538553+00:00 19994330.290210779756 27869999.999980445951 262864330.290187537670 1 60383.217332470 2024-03-14T05:12:57.525429+00:00 19994330.290429677814 27870000.000101525337 262864330.290527522564 1 60383.217344183 2024-03-14T05:12:58.537477+00:00 19994330.289997581393 27869999.999983176589 262864330.289977073669 1 60383.217355605 2024-03-14T05:12:59.524263+00:00 19994330.290428817272 27870000.000039633363 262864330.290464758873 1 60383.217367356 2024-03-14T05:13:00.539562+00:00 19994330.290454663336 27869999.999979421496 262864330.290430396795 1 60383.217378789 2024-03-14T05:13:01.527339+00:00 19994330.290438260883 27869999.999924227595 262864330.290358811617 1 60383.217390332 2024-03-14T05:13:02.524711+00:00 19994330.290111236274 27869999.999970875680 262864330.290078431368 1 60383.217401884 2024-03-14T05:13:03.522828+00:00 19994330.290363069624 27869999.999956209213 262864330.290315598249 1 60383.217413464 2024-03-14T05:13:04.523294+00:00 19994330.290141958743 27869999.999942451715 262864330.290080726147 1 60383.217425088 2024-03-14T05:13:05.527614+00:00 19994330.290258668363 27869999.999970965087 262864330.290225952864 1 60383.217436623 2024-03-14T05:13:06.524231+00:00 19994330.290388468653 27870000.000007826835 262864330.290392607450 1 60383.217448179 2024-03-14T05:13:07.522667+00:00 19994330.290080167353 27870000.000036314130 262864330.290112763643 1 60383.217459779 2024-03-14T05:13:08.524906+00:00 19994330.290037244558 27870000.000057138503 262864330.290090680122 1 60383.217471333 2024-03-14T05:13:09.523196+00:00 19994330.290296953171 27870000.000041306019 262864330.290334552526 1 60383.217482913 2024-03-14T05:13:10.523657+00:00 19994330.290364474058 27869999.999860849231 262864330.290221631527 1 60383.217494447 2024-03-14T05:13:11.520239+00:00 19994330.289997119457 27870000.000022199005 262864330.290015637875 1 60383.217506051 2024-03-14T05:13:12.522781+00:00 19994330.290198650211 27869999.999985083938 262864330.290180057287 1 60383.217517670 2024-03-14T05:13:13.526702+00:00 19994330.290330678225 27869999.999943409115 262864330.290270388126 1 60383.217529278 2024-03-14T05:13:14.529641+00:00 19994330.290149360895 27870000.000009641051 262864330.290155321360 1 60383.217540968 2024-03-14T05:13:15.539650+00:00 19994330.290412846953 27870000.000044178218 262864330.290453314781 1 60383.217552466 2024-03-14T05:13:16.533074+00:00 19994330.290366053581 27869999.999999072403 262864330.290361434221 1 60383.217564085 2024-03-14T05:13:17.536913+00:00 19994330.290141038597 27870000.000024989247 262864330.290162324905 1 60383.217575694 2024-03-14T05:13:18.539994+00:00 19994330.290379703045 27870000.000014238060 262864330.290390253067 1 60383.217587137 2024-03-14T05:13:19.528587+00:00 19994330.290121156722 27869999.999979831278 262864330.290097296238 1 60383.217598747 2024-03-14T05:13:20.531746+00:00 19994330.290352188051 27870000.000064730644 262864330.290413230658 1 60383.217610294 2024-03-14T05:13:21.529358+00:00 19994330.290362227708 27870000.000056628138 262864330.290415167809 1 60383.217622043 2024-03-14T05:13:22.544460+00:00 19994330.290228683501 27870000.000002689660 262864330.290227681398 1 60383.217633467 2024-03-14T05:13:23.531532+00:00 19994330.290159974247 27869999.999988943338 262864330.290145218372 1 60383.217645124 2024-03-14T05:13:24.538669+00:00 19994330.290073651820 27869999.999971784651 262864330.290041744709 1 60383.217656645 2024-03-14T05:13:25.534175+00:00 19994330.290245991200 27870000.000054363161 262864330.290296643972 1 60383.217668192 2024-03-14T05:13:26.531830+00:00 19994330.290295206010 27869999.999997455627 262864330.290288984776 1 60383.217679736 2024-03-14T05:13:27.529193+00:00 19994330.290261436254 27869999.999968420714 262864330.290226161480 1 60383.217691276 2024-03-14T05:13:28.526250+00:00 19994330.290213812143 27869999.999976314604 262864330.290186434984 1 60383.217702861 2024-03-14T05:13:29.527229+00:00 19994330.290470380336 27870000.000045992434 262864330.290512681007 1 60383.217714498 2024-03-14T05:13:30.532591+00:00 19994330.290239188820 27870000.000017218292 262864330.290252715349 1 60383.217726075 2024-03-14T05:13:31.532906+00:00 19994330.290322009474 27870000.000005118549 262864330.290323436260 1 60383.217737574 2024-03-14T05:13:32.526408+00:00 19994330.290486607701 27870000.000026378781 262864330.290509283543 1 60383.217749173 2024-03-14T05:13:33.528541+00:00 19994330.290013831109 27869999.999940928072 262864330.289951056242 1 60383.217760755 2024-03-14T05:13:34.529219+00:00 19994330.290211915970 27870000.000056698918 262864330.290264904499 1 60383.217772326 2024-03-14T05:13:35.529000+00:00 19994330.290180921555 27870000.000010967255 262864330.290188193321 1 60383.217783908 2024-03-14T05:13:36.529691+00:00 19994330.290090542287 27869999.999905936420 262864330.289992779493 1 60383.217795514 2024-03-14T05:13:37.532389+00:00 19994330.290458880365 27869999.999969165772 262864330.290424346924 1 60383.217807093 2024-03-14T05:13:38.532813+00:00 19994330.290303613991 27870000.000017587095 262864330.290317505598 1 60383.217818653 2024-03-14T05:13:39.531612+00:00 19994330.290247492492 27869999.999961197376 262864330.290205001831 1 60383.217830190 2024-03-14T05:13:40.528356+00:00 19994330.290208950639 27870000.000037979335 262864330.290243208408 1 60383.217841927 2024-03-14T05:13:41.542527+00:00 19994330.290114495903 27869999.999985627830 262864330.290096431971 1 60383.217853309 2024-03-14T05:13:42.525852+00:00 19994330.290441412479 27869999.999999117106 262864330.290436834097 1 60383.217864926 2024-03-14T05:13:43.529611+00:00 19994330.290213115513 27869999.999991208315 262864330.290200620890 1 60383.217876521 2024-03-14T05:13:44.531433+00:00 19994330.290239173919 27869999.999966446310 262864330.290201932192 1 60383.217888032 2024-03-14T05:13:45.525929+00:00 19994330.290251746774 27869999.999973043799 262864330.290221095085 1 60383.217899735 2024-03-14T05:13:46.537110+00:00 19994330.290107630193 27869999.999970953912 262864330.290074884892 1 60383.217911190 2024-03-14T05:13:47.526802+00:00 19994330.290215115994 27869999.999978497624 262864330.290189892054 1 60383.217922764 2024-03-14T05:13:48.526837+00:00 19994330.290434632450 27869999.999981116503 262864330.290412038565 1 60383.217934412 2024-03-14T05:13:49.533196+00:00 19994330.290071602911 27870000.000020120293 262864330.290088027716 1 60383.217945954 2024-03-14T05:13:50.530422+00:00 19994330.290303867310 27870000.000033169985 262864330.290333330631 1 60383.217957622 2024-03-14T05:13:51.538558+00:00 19994330.290209539235 27870000.000028934330 262864330.290234774351 1 60383.217969143 2024-03-14T05:13:52.533921+00:00 19994330.290064971894 27870000.000045254827 262864330.290106505156 1 60383.217980647 2024-03-14T05:13:53.527942+00:00 19994330.290219958872 27870000.000008575618 262864330.290224850178 1 60383.217992237 2024-03-14T05:13:54.529246+00:00 19994330.290372040123 27869999.999968357384 262864330.290336698294 1 60383.218003831 2024-03-14T05:13:55.531011+00:00 19994330.290300074965 27869999.999949607998 262864330.290245980024 1 60383.218015361 2024-03-14T05:13:56.527178+00:00 19994330.290490992367 27869999.999988459051 262864330.290475755930 1 60383.218026992 2024-03-14T05:13:57.532132+00:00 19994330.290255747736 27869999.999895770103 262864330.290147840977 1 60383.218038497 2024-03-14T05:13:58.526109+00:00 19994330.290283814073 27870000.000066544861 262864330.290346682072 1 60383.218050268 2024-03-14T05:13:59.543210+00:00 19994330.290246609598 27869999.999928701669 262864330.290171623230 1 60383.218061624 2024-03-14T05:14:00.524339+00:00 19994330.290131397545 27870000.000071577728 262864330.290199279785 1 60383.218073356 2024-03-14T05:14:01.537972+00:00 19994330.290343858302 27870000.000028047711 262864330.290368199348 1 60383.218084786 2024-03-14T05:14:02.525466+00:00 19994330.290303464979 27870000.000020857900 262864330.290320634842 1 60383.218096358 2024-03-14T05:14:03.525321+00:00 19994330.290401332080 27870000.000001247972 262864330.290398895741 1 60383.218107983 2024-03-14T05:14:04.529699+00:00 19994330.290323343128 27870000.000020373613 262864330.290340036154 1 60383.218119687 2024-03-14T05:14:05.540957+00:00 19994330.290260877460 27869999.999958761036 262864330.290215939283 1 60383.218131110 2024-03-14T05:14:06.527904+00:00 19994330.289980433881 27870000.000008653849 262864330.289985388517 1 60383.218142662 2024-03-14T05:14:07.525999+00:00 19994330.290229801089 27869999.999954834580 262864330.290180921555 1 60383.218154286 2024-03-14T05:14:08.530304+00:00 19994330.290222592652 27869999.999988198280 262864330.290207087994 1 60383.218165867 2024-03-14T05:14:09.530862+00:00 19994330.290292240679 27870000.000038705766 262864330.290327250957 1 60383.218177379 2024-03-14T05:14:10.525566+00:00 19994330.290250685066 27870000.000049732625 262864330.290296733379 1 60383.218188948 2024-03-14T05:14:11.525125+00:00 19994330.290239889175 27870000.000052198768 262864330.290288418531 1 60383.218200547 2024-03-14T05:14:12.527288+00:00 19994330.290085054934 27870000.000030908734 262864330.290112257004 1 60383.218212325 2024-03-14T05:14:13.544847+00:00 19994330.290242202580 27869999.999963134527 262864330.290201634169 1 60383.218223650 2024-03-14T05:14:14.523410+00:00 19994330.290370408446 27870000.000008627772 262864330.290375351906 1 60383.218235200 2024-03-14T05:14:15.521325+00:00 19994330.290272343904 27870000.000009529293 262864330.290278196335 1 60383.218246930 2024-03-14T05:14:16.534758+00:00 19994330.290387555957 27869999.999975088984 262864330.290358960629 1 60383.218258384 2024-03-14T05:14:17.524403+00:00 19994330.290062423795 27870000.000065181404 262864330.290123909712 1 60383.218269925 2024-03-14T05:14:18.521500+00:00 19994330.290323738009 27870000.000018868595 262864330.290338903666 1 60383.218281514 2024-03-14T05:14:19.522793+00:00 19994330.290270235389 27869999.999939136207 262864330.290205687284 1 60383.218293323 2024-03-14T05:14:20.543107+00:00 19994330.290000718087 27870000.000042907894 262864330.290039926767 1 60383.218304669 2024-03-14T05:14:21.523462+00:00 19994330.290228687227 27870000.000019609928 262864330.290244609118 1 60383.218316217 2024-03-14T05:14:22.521177+00:00 19994330.290073327720 27869999.999971129000 262864330.290040761232 1 60383.218327815 2024-03-14T05:14:23.523192+00:00 19994330.290465503931 27870000.000000569969 262864330.290462374687 1 60383.218339383 2024-03-14T05:14:24.522651+00:00 19994330.290183402598 27870000.000087935477 262864330.290267646313 1 60383.218350958 2024-03-14T05:14:25.522746+00:00 19994330.290091659874 27870000.000005550683 262864330.290093511343 1 60383.218362519 2024-03-14T05:14:26.521620+00:00 19994330.290241982788 27869999.999992217869 262864330.290230512619 1 60383.218374278 2024-03-14T05:14:27.537662+00:00 19994330.290376495570 27870000.000019788742 262864330.290392577648 1 60383.218385729 2024-03-14T05:14:28.526999+00:00 19994330.290208023041 27869999.999970126897 262864330.290174454451 1 60383.218397249 2024-03-14T05:14:29.522309+00:00 19994330.290071398020 27869999.999971803278 262864330.290039509535 1 60383.218408823 2024-03-14T05:14:30.522316+00:00 19994330.290427319705 27869999.999989017844 262864330.290412664413 1 60383.218420407 2024-03-14T05:14:31.523173+00:00 19994330.290391415358 27870000.000035669655 262864330.290423393250 1 60383.218432009 2024-03-14T05:14:32.525550+00:00 19994330.290311530232 27870000.000055290759 262864330.290363132954 1 60383.218443547 2024-03-14T05:14:33.522455+00:00 19994330.290322966874 27869999.999997228384 262864330.290316492319 1 60383.218455123 2024-03-14T05:14:34.522624+00:00 19994330.290259290487 27870000.000020738691 262864330.290276348591 1 60383.218466700 2024-03-14T05:14:35.522875+00:00 19994330.290236245841 27870000.000041473657 262864330.290274024010 1 60383.218478259 2024-03-14T05:14:36.521573+00:00 19994330.290216080844 27870000.000019494444 262864330.290231883526 1 60383.218489850 2024-03-14T05:14:37.523042+00:00 19994330.290168173611 27869999.999975033104 262864330.290139496326 1 60383.218501511 2024-03-14T05:14:38.530537+00:00 19994330.290294211358 27869999.999952156097 262864330.290242671967 1 60383.218512965 2024-03-14T05:14:39.520170+00:00 19994330.290260296315 27869999.999977212399 262864330.290233790874 1 60383.218524555 2024-03-14T05:14:40.521525+00:00 19994330.290312632918 27870000.000030454248 262864330.290339410305 1 60383.218536128 2024-03-14T05:14:41.521468+00:00 19994330.290316905826 27870000.000013016164 262864330.290326237679 1 60383.218547716 2024-03-14T05:14:42.522680+00:00 19994330.290310014039 27870000.000008240342 262864330.290314555168 1 60383.218559276 2024-03-14T05:14:43.521453+00:00 19994330.290065195411 27870000.000033847988 262864330.290095359087 1 60383.218570890 2024-03-14T05:14:44.524889+00:00 19994330.290291372687 27869999.999954368919 262864330.290242046118 1 60383.218582529 2024-03-14T05:14:45.530455+00:00 19994330.290305044502 27869999.999970067292 262864330.290271431208 1 60383.218594139 2024-03-14T05:14:46.533557+00:00 19994330.289997655898 27870000.000009093434 262864330.290003061295 1 60383.218605631 2024-03-14T05:14:47.526508+00:00 19994330.290795743465 27869999.999988857657 262864330.290780901909 1 60383.218617318 2024-03-14T05:14:48.536240+00:00 19994330.290084306151 27869999.999981205910 262864330.290061801672 1 60383.218628815 2024-03-14T05:14:49.529620+00:00 19994330.290237478912 27870000.000041071326 262864330.290274858475 1 60383.218640512 2024-03-14T05:14:50.540249+00:00 19994330.290088258684 27869999.999976996332 262864330.290061563253 1 60383.218651900 2024-03-14T05:14:51.524158+00:00 19994330.290166079998 27869999.999916218221 262864330.290078610182 1 60383.218663506 2024-03-14T05:14:52.526938+00:00 19994330.290330402553 27869999.999991636723 262864330.290318340063 1 60383.218675042 2024-03-14T05:14:53.523591+00:00 19994330.290276024491 27869999.999961655587 262864330.290233969688 1 60383.218686774 2024-03-14T05:14:54.537256+00:00 19994330.289939496666 27870000.000000130385 262864330.289935916662 1 60383.218698375 2024-03-14T05:14:55.539631+00:00 19994330.290298767388 27869999.999968830496 262864330.290263891220 1 60383.218709814 2024-03-14T05:14:56.527984+00:00 19994330.290272329003 27870000.000009108335 262864330.290277749300 1 60383.218721651 2024-03-14T05:14:57.550582+00:00 19994330.290241688490 27870000.000037830323 262864330.290275812149 1 60383.218733030 2024-03-14T05:14:58.533774+00:00 19994330.290283709764 27870000.000001329929 262864330.290281355381 1 60383.218744577 2024-03-14T05:14:59.531451+00:00 19994330.290340270847 27870000.000013753772 262864330.290350347757 1 60383.218756321 2024-03-14T05:15:00.546149+00:00 19994330.290238339454 27869999.999961480498 262864330.290196150541 1 60383.218767762 2024-03-14T05:15:01.534598+00:00 19994330.290215704590 27869999.999949499965 262864330.290161520243 1 60383.218779259 2024-03-14T05:15:02.527980+00:00 19994330.290309503675 27869999.999983988702 262864330.290289819241 1 60383.218790803 2024-03-14T05:15:03.525343+00:00 19994330.290300507098 27869999.999914344400 262864330.290211170912 1 60383.218802411 2024-03-14T05:15:04.528317+00:00 19994330.290304422379 27870000.000005822629 262864330.290306538343 1 60383.218813961 2024-03-14T05:15:05.526243+00:00 19994330.290300142020 27870000.000083755702 262864330.290380179882 1 60383.218825472 2024-03-14T05:15:06.520737+00:00 19994330.290412619710 27870000.000089727342 262864330.290498673916 1 60383.218837103 2024-03-14T05:15:07.525673+00:00 19994330.290057089180 27869999.999939959496 262864330.289993345737 1 60383.218848691 2024-03-14T05:15:08.526929+00:00 19994330.290239103138 27870000.000019449741 262864330.290254861116 1 60383.218860270 2024-03-14T05:15:09.527319+00:00 19994330.290182925761 27870000.000014010817 262864330.290193229914 1 60383.218871807 2024-03-14T05:15:10.524134+00:00 19994330.290178712457 27869999.999987773597 262864330.290162801743 1 60383.218883349 2024-03-14T05:15:11.521321+00:00 19994330.290374226868 27869999.999941941351 262864330.290312469006 1 60383.218894998 2024-03-14T05:15:12.527848+00:00 19994330.290392447263 27870000.000014502555 262864330.290403276682 1 60383.218906499 2024-03-14T05:15:13.521539+00:00 19994330.290392193943 27869999.999991834164 262864330.290380328894 1 60383.218918191 2024-03-14T05:15:14.531685+00:00 19994330.290132377297 27870000.000019732863 262864330.290148407221 1 60383.218929656 2024-03-14T05:15:15.522262+00:00 19994330.290231708437 27870000.000020049512 262864330.290248066187 1 60383.218941232 2024-03-14T05:15:16.522475+00:00 19994330.290368583053 27869999.999970406294 262864330.290335297585 1 60383.218952794 2024-03-14T05:15:17.521389+00:00 19994330.290577668697 27869999.999975390732 262864330.290549367666 1 60383.218964389 2024-03-14T05:15:18.523201+00:00 19994330.290190335363 27870000.000042337924 262864330.290228992701 1 60383.218975958 2024-03-14T05:15:19.522759+00:00 19994330.290162917227 27869999.999982804060 262864330.290142029524 1 60383.218987574 2024-03-14T05:15:20.526392+00:00 19994330.290427908301 27869999.999998662621 262864330.290422856808 1 60383.218999095 2024-03-14T05:15:21.521801+00:00 19994330.290307242423 27870000.000023819506 262864330.290327370167 1 60383.219010657 2024-03-14T05:15:22.520739+00:00 19994330.290209118277 27869999.999959077686 262864330.290164500475 1 60383.219022254 2024-03-14T05:15:23.522751+00:00 19994330.290518533438 27869999.999973479658 262864330.290488302708 1 60383.219033844 2024-03-14T05:15:24.524088+00:00 19994330.290133908391 27869999.999943956733 262864330.290074169636 1 60383.219045395 2024-03-14T05:15:25.522120+00:00 19994330.290365457535 27869999.999965921044 262864330.290327668190 1 60383.219057008 2024-03-14T05:15:26.525497+00:00 19994330.290133085102 27870000.000018775463 262864330.290148168802 1 60383.219068557 2024-03-14T05:15:27.523331+00:00 19994330.290539346635 27869999.999962378293 262864330.290498048067 1 60383.219080145 2024-03-14T05:15:28.524514+00:00 19994330.290126308799 27870000.000005528331 262864330.290128171444 1 60383.219091710 2024-03-14T05:15:29.523707+00:00 19994330.290293142200 27869999.999970562756 262864330.290260016918 1 60383.219103269 2024-03-14T05:15:30.522468+00:00 19994330.290128555149 27870000.000078476965 262864330.290203332901 1 60383.219114839 2024-03-14T05:15:31.522123+00:00 19994330.290139287710 27870000.000018447638 262864330.290154039860 1 60383.219126468 2024-03-14T05:15:32.526802+00:00 19994330.290328100324 27869999.999925103039 262864330.290249526501 1 60383.219137984 2024-03-14T05:15:33.521810+00:00 19994330.290445651859 27870000.000061139464 262864330.290503114462 1 60383.219149548 2024-03-14T05:15:34.520963+00:00 19994330.290045503527 27869999.999977383763 262864330.290019184351 1 60383.219161126 2024-03-14T05:15:35.521267+00:00 19994330.290207166225 27870000.000017095357 262864330.290220588446 1 60383.219172708 2024-03-14T05:15:36.521945+00:00 19994330.290255155414 27870000.000039499253 262864330.290290951729 1 60383.219184261 2024-03-14T05:15:37.520117+00:00 19994330.290149837732 27870000.000017896295 262864330.290164023638 1 60383.219195836 2024-03-14T05:15:38.520237+00:00 19994330.290526755154 27869999.999997623265 262864330.290520668030 1 60383.219207435 2024-03-14T05:15:39.522417+00:00 19994330.290182076395 27870000.000023633242 262864330.290202021599 1 60383.219219082 2024-03-14T05:15:40.528673+00:00 19994330.290012184530 27870000.000005874783 262864330.290014356375 1 60383.219230606 2024-03-14T05:15:41.524359+00:00 19994330.290306303650 27869999.999985650182 262864330.290288239717 1 60383.219242149 2024-03-14T05:15:42.521676+00:00 19994330.290067553520 27870000.000013627112 262864330.290077477694 1 60383.219253740 2024-03-14T05:15:43.523132+00:00 19994330.290138829499 27870000.000004846603 262864330.290140002966 1 60383.219265322 2024-03-14T05:15:44.523790+00:00 19994330.290181558579 27869999.999973792583 262864330.290151655674 1 60383.219277013 2024-03-14T05:15:45.533895+00:00 19994330.290336132050 27869999.999959141016 262864330.290291577578 1 60383.219288611 2024-03-14T05:15:46.535966+00:00 19994330.290301226079 27869999.999975953251 262864330.290273487568 1 60383.219300062 2024-03-14T05:15:47.525361+00:00 19994330.290349680930 27869999.999980662018 262864330.290326654911 1 60383.219311626 2024-03-14T05:15:48.524500+00:00 19994330.290227666497 27870000.000008597970 262864330.290232539177 1 60383.219323349 2024-03-14T05:15:49.537392+00:00 19994330.290256716311 27870000.000042874366 262864330.290295898914 1 60383.219334803 2024-03-14T05:15:50.526927+00:00 19994330.290262863040 27869999.999990992248 262864330.290250182152 1 60383.219346412 2024-03-14T05:15:51.530035+00:00 19994330.290119167417 27869999.999978668988 262864330.290094137192 1 60383.219357939 2024-03-14T05:15:52.525903+00:00 19994330.290213081986 27869999.999994594604 262864330.290203988552 1 60383.219369576 2024-03-14T05:15:53.531381+00:00 19994330.290124937892 27869999.999998863786 262864330.290120124817 1 60383.219381123 2024-03-14T05:15:54.529004+00:00 19994330.290295962244 27870000.000012498349 262864330.290304750204 1 60383.219392704 2024-03-14T05:15:55.529604+00:00 19994330.290403686464 27869999.999971378595 262864330.290371388197 1 60383.219404429 2024-03-14T05:15:56.542681+00:00 19994330.290338516235 27869999.999986458570 262864330.290321290493 1 60383.219415818 2024-03-14T05:15:57.526727+00:00 19994330.290247071534 27870000.000006504357 262864330.290249884129 1 60383.219427422 2024-03-14T05:15:58.529279+00:00 19994330.290086697787 27870000.000021301210 262864330.290104299784 1 60383.219439073 2024-03-14T05:15:59.535916+00:00 19994330.290328372270 27870000.000005647540 262864330.290330350399 1 60383.219450513 2024-03-14T05:16:00.524306+00:00 19994330.290400967002 27870000.000005576760 262864330.290402829647 1 60383.219462215 2024-03-14T05:16:01.535378+00:00 19994330.290435068309 27870000.000082794577 262864330.290514171124 1 60383.219473694 2024-03-14T05:16:02.527163+00:00 19994330.290145426989 27870000.000052921474 262864330.290194660425 1 60383.219485205 2024-03-14T05:16:03.521660+00:00 19994330.290304053575 27870000.000000894070 262864330.290301263332 1 60383.219496890 2024-03-14T05:16:04.531307+00:00 19994330.290368273854 27869999.999978858978 262864330.290343463421 1 60383.219508452 2024-03-14T05:16:05.530278+00:00 19994330.290346533060 27869999.999921880662 262864330.290264725685 1 60383.219519977 2024-03-14T05:16:06.525969+00:00 19994330.290248669684 27870000.000000245869 262864330.290245205164 1 60383.219531614 2024-03-14T05:16:07.531428+00:00 19994330.290242116898 27869999.999983124435 262864330.290221542120 1 60383.219543193 2024-03-14T05:16:08.531902+00:00 19994330.289984147996 27870000.000011589378 262864330.289992034435 1 60383.219554787 2024-03-14T05:16:09.533572+00:00 19994330.290305521339 27869999.999922387302 262864330.290224224329 1 60383.219566268 2024-03-14T05:16:10.525543+00:00 19994330.290398664773 27870000.000040009618 262864330.290434956551 1 60383.219577880 2024-03-14T05:16:11.528854+00:00 19994330.290072407573 27870000.000070367008 262864330.290139079094 1 60383.219589365 2024-03-14T05:16:12.521114+00:00 19994330.290274642408 27870000.000013783574 262864330.290284723043 1 60383.219600981 2024-03-14T05:16:13.524732+00:00 19994330.290410894901 27869999.999973997474 262864330.290381222963 1 60383.219612772 2024-03-14T05:16:14.543454+00:00 19994330.290185783058 27870000.000052951276 262864330.290235042572 1 60383.219624185 2024-03-14T05:16:15.529535+00:00 19994330.290345173329 27870000.000038579106 262864330.290380030870 1 60383.219635707 2024-03-14T05:16:16.525079+00:00 19994330.290103223175 27870000.000026702881 262864330.290126234293 1 60383.219647302 2024-03-14T05:16:17.526865+00:00 19994330.290069330484 27870000.000034581870 262864330.290100216866 1 60383.219658833 2024-03-14T05:16:18.523153+00:00 19994330.290399082005 27870000.000028822571 262864330.290424197912 1 60383.219670446 2024-03-14T05:16:19.526498+00:00 19994330.290201228112 27870000.000000476837 262864330.290197998285 1 60383.219682134 2024-03-14T05:16:20.536332+00:00 19994330.290215127170 27869999.999982599169 262864330.290194034576 1 60383.219693579 2024-03-14T05:16:21.525192+00:00 19994330.290212329477 27869999.999897547066 262864330.290106177330 1 60383.219705228 2024-03-14T05:16:22.531711+00:00 19994330.290421079844 27870000.000027772039 262864330.290445148945 1 60383.219716735 2024-03-14T05:16:23.525875+00:00 19994330.290143437684 27870000.000032525510 262864330.290172249079 1 60383.219728305 2024-03-14T05:16:24.525598+00:00 19994330.290144275874 27870000.000038795173 262864330.290179371834 1 60383.219739956 2024-03-14T05:16:25.532173+00:00 19994330.290311925113 27870000.000021029264 262864330.290329277515 1 60383.219751681 2024-03-14T05:16:26.545216+00:00 19994330.290137328207 27870000.000007547438 262864330.290141165257 1 60383.219763044 2024-03-14T05:16:27.526976+00:00 19994330.290167991072 27870000.000009808689 262864330.290174096823 1 60383.219774565 2024-03-14T05:16:28.522421+00:00 19994330.290289655328 27869999.999947588891 262864330.290233552456 1 60383.219786200 2024-03-14T05:16:29.527635+00:00 19994330.290227890015 27870000.000008523464 262864330.290232717991 1 60383.219797717 2024-03-14T05:16:30.522809+00:00 19994330.290424875915 27870000.000017631799 262864330.290438830853 1 60383.219809264 2024-03-14T05:16:31.520448+00:00 19994330.290203385055 27870000.000088121742 262864330.290287822485 1 60383.219820857 2024-03-14T05:16:32.522017+00:00 19994330.290182903409 27869999.999959111214 262864330.290138304234 1 60383.219832436 2024-03-14T05:16:33.522494+00:00 19994330.290219124407 27870000.000003967434 262864330.290219396353 1 60383.219844222 2024-03-14T05:16:34.540801+00:00 19994330.290330726653 27869999.999915927649 262864330.290242969990 1 60383.219855607 2024-03-14T05:16:35.524493+00:00 19994330.290116984397 27870000.000012844801 262864330.290126144886 1 60383.219867139 2024-03-14T05:16:36.520826+00:00 19994330.290159702301 27870000.000013299286 262864330.290169298649 1 60383.219878733 2024-03-14T05:16:37.522517+00:00 19994330.290172826499 27869999.999958124012 262864330.290127247572 1 60383.219890368 2024-03-14T05:16:38.527767+00:00 19994330.290317699313 27870000.000024367124 262864330.290338397026 1 60383.219902016 2024-03-14T05:16:39.534161+00:00 19994330.290282290429 27870000.000010337681 262864330.290288925171 1 60383.219913443 2024-03-14T05:16:40.521426+00:00 19994330.290165901184 27869999.999985951930 262864330.290148168802 1 60383.219925127 2024-03-14T05:16:41.531002+00:00 19994330.290430456400 27869999.999994315207 262864330.290421068668 1 60383.219936599 2024-03-14T05:16:42.522191+00:00 19994330.290167730302 27869999.999992925674 262864330.290156960487 1 60383.219948219 2024-03-14T05:16:43.526110+00:00 19994330.290331259370 27870000.000021882355 262864330.290349423885 1 60383.219959757 2024-03-14T05:16:44.523047+00:00 19994330.290522262454 27869999.999983683228 262864330.290502250195 1 60383.219971312 2024-03-14T05:16:45.521359+00:00 19994330.290261518210 27870000.000015150756 262864330.290272951126 1 60383.219982903 2024-03-14T05:16:46.522857+00:00 19994330.290151469409 27869999.999946430326 262864330.290094196796 1 60383.219994744 2024-03-14T05:16:47.545904+00:00 19994330.289953347296 27870000.000005997717 262864330.289955645800 1 60383.220006166 2024-03-14T05:16:48.532716+00:00 19994330.290531493723 27870000.000020526350 262864330.290548324585 1 60383.220017784 2024-03-14T05:16:49.536524+00:00 19994330.290291983634 27869999.999943573028 262864330.290231883526 1 60383.220029253 2024-03-14T05:16:50.527434+00:00 19994330.290081623942 27870000.000062014908 262864330.290139943361 1 60383.220040930 2024-03-14T05:16:51.536305+00:00 19994330.290292810649 27869999.999878920615 262864330.290168017149 1 60383.220052463 2024-03-14T05:16:52.532828+00:00 19994330.290354374796 27869999.999982774258 262864330.290333449841 1 60383.220063980 2024-03-14T05:16:53.527827+00:00 19994330.290420141071 27869999.999974429607 262864330.290390878916 1 60383.220075534 2024-03-14T05:16:54.526156+00:00 19994330.290311697870 27870000.000084046274 262864330.290392041206 1 60383.220087100 2024-03-14T05:16:55.525413+00:00 19994330.290354814380 27869999.999960981309 262864330.290312111378 1 60383.220098670 2024-03-14T05:16:56.525058+00:00 19994330.290513057262 27870000.000071927905 262864330.290581315756 1 60383.220110334 2024-03-14T05:16:57.532841+00:00 19994330.290058422834 27869999.999971911311 262864330.290026664734 1 60383.220121935 2024-03-14T05:16:58.535132+00:00 19994330.290498245507 27869999.999993909150 262864330.290488481522 1 60383.220133485 2024-03-14T05:16:59.533091+00:00 19994330.289966426790 27869999.999910227954 262864330.289872974157 1 60383.220145003 2024-03-14T05:17:00.528263+00:00 19994330.290347181261 27870000.000026978552 262864330.290370464325 1 60383.220156718 2024-03-14T05:17:01.540426+00:00 19994330.290188755840 27870000.000016316772 262864330.290201395750 1 60383.220168069 2024-03-14T05:17:02.521163+00:00 19994330.290031995624 27869999.999992080033 262864330.290020376444 1 60383.220179685 2024-03-14T05:17:03.524837+00:00 19994330.290440991521 27870000.000036016107 262864330.290473282337 1 60383.220191209 2024-03-14T05:17:04.520457+00:00 19994330.290255870670 27870000.000029440969 262864330.290281623602 1 60383.220202799 2024-03-14T05:17:05.521862+00:00 19994330.290499668568 27870000.000059004873 262864330.290554970503 1 60383.220214437 2024-03-14T05:17:06.527326+00:00 19994330.290194891393 27870000.000027596951 262864330.290218800306 1 60383.220225971 2024-03-14T05:17:07.523888+00:00 19994330.290243271738 27870000.000049792230 262864330.290289372206 1 60383.220237505 2024-03-14T05:17:08.520411+00:00 19994330.290319360793 27870000.000042721629 262864330.290358394384 1 60383.220249120 2024-03-14T05:17:09.523982+00:00 19994330.290186867118 27869999.999976851046 262864330.290160000324 1 60383.220260665 2024-03-14T05:17:10.521486+00:00 19994330.290190752596 27869999.999923169613 262864330.290110230446 1 60383.220272268 2024-03-14T05:17:11.523918+00:00 19994330.290048561990 27869999.999957781285 262864330.290002644062 1 60383.220283826 2024-03-14T05:17:12.522538+00:00 19994330.290561497211 27869999.999940745533 262864330.290498554707 1 60383.220295399 2024-03-14T05:17:13.522493+00:00 19994330.290165435523 27869999.999941829592 262864330.290103554726 1 60383.220307197 2024-03-14T05:17:14.541803+00:00 19994330.290134571493 27869999.999951303005 262864330.290082186460 1 60383.220318685 2024-03-14T05:17:15.534360+00:00 19994330.290165938437 27870000.000069875270 262864330.290232121944 1 60383.220330464 2024-03-14T05:17:16.552061+00:00 19994330.290326386690 27870000.000083800405 262864330.290406495333 1 60383.220341811 2024-03-14T05:17:17.532472+00:00 19994330.290315248072 27869999.999990038574 262864330.290301591158 1 60383.220353375 2024-03-14T05:17:18.531569+00:00 19994330.290423776954 27870000.000000007451 262864330.290420085192 1 60383.220364954 2024-03-14T05:17:19.532029+00:00 19994330.290203683078 27870000.000012632459 262864330.290212631226 1 60383.220376467 2024-03-14T05:17:20.526768+00:00 19994330.290377274156 27869999.999942891300 262864330.290316462517 1 60383.220388080 2024-03-14T05:17:21.530120+00:00 19994330.290139939636 27870000.000077858567 262864330.290214091539 1 60383.220399658 2024-03-14T05:17:22.530427+00:00 19994330.290052477270 27870000.000006534159 262864330.290055304766 1 60383.220411138 2024-03-14T05:17:23.522331+00:00 19994330.290133751929 27869999.999959327281 262864330.290089368820 1 60383.220422780 2024-03-14T05:17:24.528187+00:00 19994330.290215369314 27869999.999937765300 262864330.290149450302 1 60383.220434415 2024-03-14T05:17:25.533451+00:00 19994330.290238764137 27869999.999955072999 262864330.290190130472 1 60383.220445931 2024-03-14T05:17:26.528490+00:00 19994330.290275536478 27870000.000054702163 262864330.290326565504 1 60383.220457469 2024-03-14T05:17:27.525316+00:00 19994330.290224757046 27869999.999991327524 262864330.290212392807 1 60383.220469113 2024-03-14T05:17:28.531423+00:00 19994330.290402438492 27870000.000011824071 262864330.290410578251 1 60383.220480676 2024-03-14T05:17:29.530432+00:00 19994330.290140885860 27870000.000009227544 262864330.290146440268 1 60383.220492344 2024-03-14T05:17:30.538511+00:00 19994330.290135674179 27870000.000001512468 262864330.290133506060 1 60383.220503794 2024-03-14T05:17:31.527853+00:00 19994330.290201302618 27870000.000053904951 262864330.290251523256 1 60383.220515355 2024-03-14T05:17:32.526670+00:00 19994330.290353186429 27869999.999918781221 262864330.290268272161 1 60383.220526968 2024-03-14T05:17:33.530037+00:00 19994330.290058892220 27870000.000035766512 262864330.290090948343 1 60383.220538599 2024-03-14T05:17:34.534974+00:00 19994330.290176145732 27869999.999923761934 262864330.290096223354 1 60383.220550037 2024-03-14T05:17:35.523229+00:00 19994330.290274523199 27870000.000014193356 262864330.290285021067 1 60383.220561657 2024-03-14T05:17:36.527151+00:00 19994330.290367018431 27870000.000055395067 262864330.290418714285 1 60383.220573253 2024-03-14T05:17:37.529063+00:00 19994330.290306672454 27869999.999961309135 262864330.290264308453 1 60383.220584839 2024-03-14T05:17:38.530052+00:00 19994330.290053572506 27870000.000017978251 262864330.290067851543 1 60383.220596422 2024-03-14T05:17:39.530889+00:00 19994330.290296375751 27870000.000010047108 262864330.290302723646 1 60383.220608009 2024-03-14T05:17:40.531955+00:00 19994330.290086984634 27869999.999990645796 262864330.290073931217 1 60383.220619738 2024-03-14T05:17:41.545357+00:00 19994330.290177755058 27870000.000036481768 262864330.290210545063 1 60383.220631146 2024-03-14T05:17:42.531021+00:00 19994330.290270343423 27869999.999978002161 262864330.290244638920 1 60383.220642770 2024-03-14T05:17:43.535318+00:00 19994330.290334060788 27870000.000000368804 262864330.290330708027 1 60383.220654438 2024-03-14T05:17:44.543417+00:00 19994330.290314532816 27869999.999977841973 262864330.290288656950 1 60383.220665844 2024-03-14T05:17:45.528900+00:00 19994330.290145322680 27869999.999977245927 262864330.290118873119 1 60383.220677365 2024-03-14T05:17:46.524342+00:00 19994330.290408838540 27869999.999986242503 262864330.290391385555 1 60383.220689075 2024-03-14T05:17:47.536082+00:00 19994330.290187489241 27869999.999965809286 262864330.290149599314 1 60383.220700585 2024-03-14T05:17:48.530555+00:00 19994330.290284808725 27870000.000007554889 262864330.290288686752 1 60383.220712101 2024-03-14T05:17:49.525516+00:00 19994330.290473286062 27870000.000028770417 262864330.290498346090 1 60383.220723769 2024-03-14T05:17:50.533620+00:00 19994330.290225584060 27869999.999992959201 262864330.290214866400 1 60383.220735230 2024-03-14T05:17:51.523919+00:00 19994330.290226247162 27870000.000068433583 262864330.290290981531 1 60383.220746792 2024-03-14T05:17:52.522871+00:00 19994330.290358420461 27870000.000004783273 262864330.290359497070 1 60383.220758462 2024-03-14T05:17:53.531099+00:00 19994330.290252096951 27869999.999993264675 262864330.290241658688 1 60383.220770052 2024-03-14T05:17:54.532503+00:00 19994330.290245264769 27869999.999975331128 262864330.290216892958 1 60383.220781533 2024-03-14T05:17:55.524459+00:00 19994330.290053136647 27869999.999920628965 262864330.289970070124 1 60383.220793127 2024-03-14T05:17:56.526138+00:00 19994330.290098275989 27870000.000004209578 262864330.290098786354 1 60383.220804780 2024-03-14T05:17:57.532996+00:00 19994330.290166314691 27870000.000012632459 262864330.290175259113 1 60383.220816286 2024-03-14T05:17:58.527142+00:00 19994330.290166798979 27869999.999970655888 262864330.290133744478 1 60383.220827871 2024-03-14T05:17:59.528058+00:00 19994330.290192909539 27869999.999955967069 262864330.290145158768 1 60383.220839432 2024-03-14T05:18:00.526910+00:00 19994330.290347944945 27870000.000051513314 262864330.290395736694 1 60383.220850961 2024-03-14T05:18:01.523056+00:00 19994330.290126197040 27869999.999992303550 262864330.290114820004 1 60383.220862551 2024-03-14T05:18:02.524361+00:00 19994330.290529061109 27870000.000036112964 262864330.290561497211 1 60383.220874082 2024-03-14T05:18:03.520659+00:00 19994330.289889380336 27869999.999982871115 262864330.289868533611 1 60383.220885692 2024-03-14T05:18:04.523801+00:00 19994330.290143169463 27870000.000050008297 262864330.290189474821 1 60383.220897348 2024-03-14T05:18:05.530854+00:00 19994330.290290970355 27869999.999989304692 262864330.290276587009 1 60383.220908965 2024-03-14T05:18:06.534621+00:00 19994330.290278699249 27869999.999936629087 262864330.290211647749 1 60383.220920454 2024-03-14T05:18:07.527212+00:00 19994330.290330491960 27870000.000010199845 262864330.290336996317 1 60383.220932023 2024-03-14T05:18:08.526751+00:00 19994330.290231645107 27870000.000017803162 262864330.290245741606 1 60383.220943614 2024-03-14T05:18:09.528281+00:00 19994330.290357828140 27869999.999923150986 262864330.290277272463 1 60383.220955148 2024-03-14T05:18:10.524769+00:00 19994330.290280934423 27869999.999986607581 262864330.290263861418 1 60383.220966716 2024-03-14T05:18:11.524236+00:00 19994330.290193729103 27870000.000062186271 262864330.290252238512 1 60383.220978367 2024-03-14T05:18:12.530911+00:00 19994330.290147021413 27870000.000043123960 262864330.290186464787 1 60383.220989897 2024-03-14T05:18:13.527102+00:00 19994330.290320750326 27870000.000002183020 262864330.290319234133 1 60383.221001443 2024-03-14T05:18:14.524710+00:00 19994330.290412727743 27869999.999961555004 262864330.290370583534 1 60383.221012987 2024-03-14T05:18:15.522067+00:00 19994330.290107805282 27869999.999966822565 262864330.290070950985 1 60383.221024562 2024-03-14T05:18:16.522173+00:00 19994330.290289711207 27870000.000062745064 262864330.290348738432 1 60383.221036198 2024-03-14T05:18:17.527513+00:00 19994330.290235392749 27869999.999995220453 262864330.290226936340 1 60383.221047773 2024-03-14T05:18:18.527535+00:00 19994330.290145352483 27869999.999924462289 262864330.290066123009 1 60383.221059347 2024-03-14T05:18:19.527540+00:00 19994330.290357898921 27869999.999999761581 262864330.290353953838 1 60383.221070907 2024-03-14T05:18:20.526379+00:00 19994330.290115781128 27870000.000059377402 262864330.290171444416 1 60383.221082417 2024-03-14T05:18:21.520801+00:00 19994330.290339108557 27869999.999978825450 262864330.290314257145 1 60383.221093986 2024-03-14T05:18:22.520379+00:00 19994330.290169283748 27870000.000045660883 262864330.290211260319 1 60383.221105587 2024-03-14T05:18:23.522690+00:00 19994330.290011875331 27870000.000002622604 262864330.290010809898 1 60383.221117142 2024-03-14T05:18:24.521039+00:00 19994330.290388606489 27870000.000042542815 262864330.290427476168 1 60383.221128728 2024-03-14T05:18:25.522141+00:00 19994330.290283568203 27870000.000050205737 262864330.290330082178 1 60383.221140437 2024-03-14T05:18:26.533786+00:00 19994330.290129322559 27869999.999990146607 262864330.290115773678 1 60383.221152004 2024-03-14T05:18:27.533132+00:00 19994330.290083318949 27869999.999976441264 262864330.290056079626 1 60383.221163445 2024-03-14T05:18:28.521658+00:00 19994330.290360759944 27870000.000045932829 262864330.290402978659 1 60383.221175028 2024-03-14T05:18:29.522371+00:00 19994330.290213253349 27869999.999883677810 262864330.290093243122 1 60383.221186640 2024-03-14T05:18:30.525728+00:00 19994330.290257554501 27869999.999992243946 262864330.290246099234 1 60383.221198183 2024-03-14T05:18:31.523042+00:00 19994330.290066070855 27870000.000031903386 262864330.290094256401 1 60383.221209737 2024-03-14T05:18:32.521256+00:00 19994330.290387745947 27870000.000003732741 262864330.290387779474 1 60383.221221311 2024-03-14T05:18:33.521323+00:00 19994330.290286432952 27870000.000011533499 262864330.290294259787 1 60383.221232884 2024-03-14T05:18:34.521136+00:00 19994330.290091346949 27870000.000053144991 262864330.290140777826 1 60383.221244754 2024-03-14T05:18:35.546743+00:00 19994330.290371499956 27870000.000016562641 262864330.290384382010 1 60383.221256038 2024-03-14T05:18:36.521647+00:00 19994330.290240883827 27869999.999956037849 262864330.290193229914 1 60383.221267632 2024-03-14T05:18:37.523372+00:00 19994330.290163960308 27869999.999947261065 262864330.290107518435 1 60383.221279193 2024-03-14T05:18:38.522277+00:00 19994330.290201142430 27869999.999942146242 262864330.290139615536 1 60383.221290821 2024-03-14T05:18:39.526901+00:00 19994330.290059007704 27869999.999992769212 262864330.290048062801 1 60383.221302344 2024-03-14T05:18:40.522560+00:00 19994330.290232326835 27870000.000068917871 262864330.290297538042 1 60383.221313950 2024-03-14T05:18:41.525288+00:00 19994330.290026534349 27870000.000048682094 262864330.290071547031 1 60383.221325545 2024-03-14T05:18:42.527097+00:00 19994330.290356066078 27870000.000004880130 262864330.290357261896 1 60383.221337064 2024-03-14T05:18:43.522324+00:00 19994330.290263403207 27870000.000030718744 262864330.290290445089 1 60383.221348648 2024-03-14T05:18:44.523159+00:00 19994330.290046755224 27870000.000067956746 262864330.290111005306 1 60383.221360365 2024-03-14T05:18:45.535567+00:00 19994330.290291398764 27870000.000036153942 262864330.290323853493 1 60383.221371819 2024-03-14T05:18:46.525178+00:00 19994330.290156330913 27869999.999937802553 262864330.290090441704 1 60383.221383405 2024-03-14T05:18:47.526188+00:00 19994330.290356174111 27869999.999946873635 262864330.290299355984 1 60383.221395170 2024-03-14T05:18:48.542715+00:00 19994330.290197689086 27870000.000006191432 262864330.290200203657 1 60383.221406664 2024-03-14T05:18:49.535759+00:00 19994330.290450748056 27869999.999933861196 262864330.290380924940 1 60383.221418176 2024-03-14T05:18:50.530392+00:00 19994330.290280953050 27869999.999940052629 262864330.290217280388 1 60383.221429874 2024-03-14T05:18:51.541083+00:00 19994330.290427308530 27870000.000022839755 262864330.290446430445 1 60383.221441214 2024-03-14T05:18:52.520881+00:00 19994330.290218506008 27869999.999968878925 262864330.290183693171 1 60383.221452858 2024-03-14T05:18:53.526948+00:00 19994330.290309835225 27869999.999975170940 262864330.290281325579 1 60383.221464415 2024-03-14T05:18:54.525468+00:00 19994330.289964742959 27870000.000057455152 262864330.290018498898 1 60383.221476006 2024-03-14T05:18:55.526948+00:00 19994330.290407165885 27870000.000009812415 262864330.290413260460 1 60383.221487649 2024-03-14T05:18:56.532904+00:00 19994330.290170624852 27870000.000008426607 262864330.290175378323 1 60383.221499135 2024-03-14T05:18:57.525234+00:00 19994330.290230985731 27869999.999986875802 262864330.290214180946 1 60383.221510765 2024-03-14T05:18:58.530057+00:00 19994330.290242638439 27869999.999986328185 262864330.290225267410 1 60383.221522347 2024-03-14T05:18:59.530760+00:00 19994330.290114790201 27869999.999954745173 262864330.290065854788 1 60383.221533893 2024-03-14T05:19:00.528380+00:00 19994330.290076222271 27870000.000026576221 262864330.290099114180 1 60383.221545475 2024-03-14T05:19:01.529036+00:00 19994330.290228843689 27869999.999999839813 262864330.290224999189 1 60383.221556989 2024-03-14T05:19:02.523875+00:00 19994330.290299132466 27869999.999944847077 262864330.290240287781 1 60383.221568538 2024-03-14T05:19:03.521656+00:00 19994330.289896234870 27870000.000014755875 262864330.289907276630 1 60383.221580131 2024-03-14T05:19:04.523275+00:00 19994330.290092010051 27870000.000059813261 262864330.290148139000 1 60383.221591691 2024-03-14T05:19:05.522057+00:00 19994330.290358889848 27870000.000036150217 262864330.290391355753 1 60383.221603277 2024-03-14T05:19:06.523128+00:00 19994330.290193244815 27870000.000046096742 262864330.290235638618 1 60383.221614863 2024-03-14T05:19:07.524199+00:00 19994330.290359448642 27870000.000008702278 262864330.290364444256 1 60383.221626419 2024-03-14T05:19:08.522603+00:00 19994330.290474213660 27869999.999979928136 262864330.290450423956 1 60383.221637996 2024-03-14T05:19:09.522865+00:00 19994330.290056217462 27869999.999969817698 262864330.290022343397 1 60383.221649562 2024-03-14T05:19:10.522126+00:00 19994330.290055222809 27869999.999961640686 262864330.290013164282 1 60383.221661137 2024-03-14T05:19:11.522285+00:00 19994330.290270134807 27869999.999983418733 262864330.290249884129 1 60383.221672731 2024-03-14T05:19:12.524012+00:00 19994330.290224917233 27870000.000011667609 262864330.290232896805 1 60383.221684314 2024-03-14T05:19:13.524722+00:00 19994330.290129572153 27869999.999978765845 262864330.290104657412 1 60383.221695892 2024-03-14T05:19:14.525081+00:00 19994330.290257204324 27869999.999923232943 262864330.290176749229 1 60383.221707612 2024-03-14T05:19:15.537681+00:00 19994330.290274232626 27869999.999976031482 262864330.290246576071 1 60383.221719030 2024-03-14T05:19:16.524215+00:00 19994330.290345869958 27869999.999912317842 262864330.290254503489 1 60383.221730753 2024-03-14T05:19:17.537036+00:00 19994330.290294185281 27870000.000010967255 262864330.290301442146 1 60383.221742248 2024-03-14T05:19:18.530246+00:00 19994330.290139894933 27869999.999985326082 262864330.290121525526 1 60383.221753790 2024-03-14T05:19:19.527444+00:00 19994330.290620785207 27870000.000050798059 262864330.290667861700 1 60383.221765433 2024-03-14T05:19:20.533404+00:00 19994330.290042430162 27869999.999957125634 262864330.289995849133 1 60383.221777008 2024-03-14T05:19:21.533535+00:00 19994330.290105469525 27870000.000016070902 262864330.290117830038 1 60383.221788558 2024-03-14T05:19:22.531386+00:00 19994330.290462668985 27870000.000007610768 262864330.290466576815 1 60383.221800146 2024-03-14T05:19:23.532637+00:00 19994330.290174786001 27869999.999905861914 262864330.290076941252 1 60383.221811701 2024-03-14T05:19:24.530928+00:00 19994330.290284134448 27870000.000004839152 262864330.290285259485 1 60383.221823316 2024-03-14T05:19:25.534471+00:00 19994330.290121573955 27869999.999986965209 262864330.290104866028 1 60383.221834753 2024-03-14T05:19:26.522678+00:00 19994330.290283307433 27870000.000078428537 262864330.290358066559 1 60383.221846355 2024-03-14T05:19:27.525065+00:00 19994330.290429703891 27869999.999971244484 262864330.290397256613 1 60383.221857957 2024-03-14T05:19:28.527437+00:00 19994330.289984706789 27869999.999961506575 262864330.289942502975 1 60383.221869562 2024-03-14T05:19:29.530145+00:00 19994330.290205240250 27870000.000026643276 262864330.290228188038 1 60383.221881214 2024-03-14T05:19:30.536863+00:00 19994330.290471721441 27870000.000025354326 262864330.290493398905 1 60383.221892683 2024-03-14T05:19:31.527797+00:00 19994330.290357038379 27870000.000016659498 262864330.290369987488 1 60383.221904264 2024-03-14T05:19:32.528372+00:00 19994330.289922989905 27869999.999966587871 262864330.289885878563 1 60383.221915910 2024-03-14T05:19:33.534656+00:00 19994330.290147390217 27869999.999964397401 262864330.290108084679 1 60383.221927420 2024-03-14T05:19:34.529080+00:00 19994330.290154550225 27869999.999906878918 262864330.290057718754 1 60383.221939030 2024-03-14T05:19:35.532198+00:00 19994330.290329426527 27869999.999977715313 262864330.290303438902 1 60383.221950895 2024-03-14T05:19:36.557300+00:00 19994330.290198825300 27870000.000005230308 262864330.290200382471 1 60383.221962168 2024-03-14T05:19:37.531322+00:00 19994330.290342245251 27870000.000053420663 262864330.290391951799 1 60383.221973720 2024-03-14T05:19:38.529416+00:00 19994330.290246766061 27870000.000007465482 262864330.290250509977 1 60383.221985276 2024-03-14T05:19:39.527814+00:00 19994330.290190026164 27870000.000083744526 262864330.290270090103 1 60383.221996946 2024-03-14T05:19:40.536179+00:00 19994330.290296219289 27870000.000023946166 262864330.290316492319 1 60383.222008628 2024-03-14T05:19:41.545421+00:00 19994330.290093198419 27869999.999967508018 262864330.290057003498 1 60383.222020037 2024-03-14T05:19:42.531179+00:00 19994330.290000148118 27869999.999965719879 262864330.289962172508 1 60383.222031642 2024-03-14T05:19:43.533877+00:00 19994330.290257990360 27869999.999986890703 262864330.290241181850 1 60383.222043173 2024-03-14T05:19:44.530184+00:00 19994330.290358293802 27869999.999964747578 262864330.290319353342 1 60383.222054871 2024-03-14T05:19:45.540829+00:00 19994330.290178425610 27869999.999962016940 262864330.290136754513 1 60383.222066266 2024-03-14T05:19:46.525414+00:00 19994330.290159717202 27870000.000005420297 262864330.290161430836 1 60383.222077915 2024-03-14T05:19:47.531883+00:00 19994330.290350571275 27870000.000000383705 262864330.290347278118 1 60383.222089425 2024-03-14T05:19:48.526321+00:00 19994330.290286969393 27869999.999993436038 262864330.290276706219 1 60383.222101140 2024-03-14T05:19:49.538485+00:00 19994330.290342818946 27870000.000018648803 262864330.290357768536 1 60383.222112576 2024-03-14T05:19:50.526559+00:00 19994330.290362615138 27870000.000030536205 262864330.290389478207 1 60383.222124148 2024-03-14T05:19:51.526351+00:00 19994330.290216472000 27870000.000039495528 262864330.290252268314 1 60383.222135711 2024-03-14T05:19:52.525382+00:00 19994330.290145970881 27870000.000020753592 262864330.290163010359 1 60383.222147472 2024-03-14T05:19:53.541622+00:00 19994330.290267832577 27870000.000000771135 262864330.290264904499 1 60383.222158918 2024-03-14T05:19:54.530475+00:00 19994330.290186818689 27870000.000029869378 262864330.290212988853 1 60383.222170482 2024-03-14T05:19:55.529644+00:00 19994330.290317934006 27869999.999949224293 262864330.290263444185 1 60383.222182048 2024-03-14T05:19:56.528892+00:00 19994330.290465537459 27870000.000036668032 262864330.290498495102 1 60383.222193575 2024-03-14T05:19:57.524848+00:00 19994330.289975531399 27869999.999896839261 262864330.289868652821 1 60383.222205227 2024-03-14T05:19:58.531598+00:00 19994330.290376089513 27870000.000013869256 262864330.290386259556 1 60383.222216808 2024-03-14T05:19:59.532208+00:00 19994330.290344499052 27870000.000002902001 262864330.290343701839 1 60383.222228385 2024-03-14T05:20:00.532434+00:00 19994330.290032181889 27870000.000013124198 262864330.290041595697 1 60383.222239947 2024-03-14T05:20:01.531470+00:00 19994330.290247809142 27870000.000053379685 262864330.290297478437 1 60383.222251715 2024-03-14T05:20:02.548158+00:00 19994330.290144771338 27870000.000019904226 262864330.290160983801 1 60383.222263089 2024-03-14T05:20:03.530873+00:00 19994330.290190964937 27869999.999945785850 262864330.290133059025 1 60383.222274730 2024-03-14T05:20:04.536708+00:00 19994330.290226630867 27869999.999992836267 262864330.290215790272 1 60383.222286275 2024-03-14T05:20:05.534142+00:00 19994330.290405295789 27870000.000025182962 262864330.290426790714 1 60383.222297847 2024-03-14T05:20:06.533998+00:00 19994330.290242753923 27869999.999987885356 262864330.290226966143 1 60383.222309355 2024-03-14T05:20:07.528296+00:00 19994330.290370639414 27869999.999961335212 262864330.290328294039 1 60383.222320922 2024-03-14T05:20:08.527675+00:00 19994330.290221273899 27869999.999997232109 262864330.290214806795 1 60383.222332471 2024-03-14T05:20:09.525457+00:00 19994330.290008883923 27869999.999960996211 262864330.289966166019 1 60383.222344031 2024-03-14T05:20:10.524264+00:00 19994330.290368076414 27870000.000077940524 262864330.290442317724 1 60383.222355569 2024-03-14T05:20:11.521196+00:00 19994330.290125299245 27869999.999984912574 262864330.290106534958 1 60383.222367167 2024-03-14T05:20:12.523281+00:00 19994330.290273271501 27869999.999992348254 262864330.290261924267 1 60383.222378757 2024-03-14T05:20:13.524622+00:00 19994330.290330991149 27870000.000038489699 262864330.290365815163 1 60383.222390570 2024-03-14T05:20:14.545253+00:00 19994330.290271598846 27869999.999975182116 262864330.290243089199 1 60383.222401994 2024-03-14T05:20:15.532297+00:00 19994330.290463272482 27869999.999936316162 262864330.290395885706 1 60383.222413477 2024-03-14T05:20:16.524369+00:00 19994330.290082391351 27870000.000002034009 262864330.290080726147 1 60383.222425049 2024-03-14T05:20:17.524224+00:00 19994330.290245909244 27869999.999982777983 262864330.290224999189 1 60383.222436643 2024-03-14T05:20:18.525978+00:00 19994330.290237747133 27869999.999992892146 262864330.290226966143 1 60383.222448161 2024-03-14T05:20:19.521131+00:00 19994330.290025960654 27869999.999956745654 262864330.289979010820 1 60383.222459845 2024-03-14T05:20:20.530645+00:00 19994330.290470521897 27869999.999976720661 262864330.290443539619 1 60383.222471367 2024-03-14T05:20:21.526085+00:00 19994330.289961252362 27870000.000016745180 262864330.289974302053 1 60383.222483276 2024-03-14T05:20:22.555026+00:00 19994330.290238305926 27870000.000063169748 262864330.290297806263 1 60383.222494470 2024-03-14T05:20:23.522255+00:00 19994330.290074396878 27870000.000040940940 262864330.290111660957 1 60383.222506044 2024-03-14T05:20:24.522253+00:00 19994330.290218941867 27869999.999966550618 262864330.290181815624 1 60383.222517622 2024-03-14T05:20:25.522511+00:00 19994330.290239870548 27870000.000026192516 262864330.290262371302 1 60383.222529193 2024-03-14T05:20:26.522278+00:00 19994330.289986405522 27869999.999996349216 262864330.289979070425 1 60383.222540786 2024-03-14T05:20:27.523878+00:00 19994330.290465641767 27870000.000062722713 262864330.290524691343 1 60383.222552360 2024-03-14T05:20:28.523872+00:00 19994330.290074776858 27869999.999992206693 262864330.290063261986 1 60383.222563939 2024-03-14T05:20:29.524334+00:00 19994330.290347304195 27869999.999934766442 262864330.290278375149 1 60383.222575485 2024-03-14T05:20:30.521881+00:00 19994330.290353801101 27869999.999963611364 262864330.290313720703 1 60383.222587103 2024-03-14T05:20:31.525666+00:00 19994330.290097270161 27870000.000021122396 262864330.290114700794 1 60383.222598722 2024-03-14T05:20:32.529585+00:00 19994330.290351193398 27870000.000024031848 262864330.290371507406 1 60383.222610220 2024-03-14T05:20:33.522986+00:00 19994330.290307216346 27870000.000014141202 262864330.290317654610 1 60383.222621831 2024-03-14T05:20:34.526216+00:00 19994330.290403686464 27869999.999985724688 262864330.290385723114 1 60383.222633354 2024-03-14T05:20:35.521766+00:00 19994330.290195874870 27869999.999997109175 262864330.290189296007 1 60383.222644941 2024-03-14T05:20:36.522891+00:00 19994330.290223665535 27869999.999993305653 262864330.290213257074 1 60383.222656569 2024-03-14T05:20:37.527605+00:00 19994330.290165476501 27870000.000042278320 262864330.290204077959 1 60383.222668068 2024-03-14T05:20:38.521035+00:00 19994330.290397640318 27870000.000008724630 262864330.290402680635 1 60383.222679676 2024-03-14T05:20:39.523990+00:00 19994330.289990261197 27869999.999942675233 262864330.289929211140 1 60383.222691209 2024-03-14T05:20:40.520413+00:00 19994330.290205582976 27870000.000006038696 262864330.290207922459 1 60383.222702794 2024-03-14T05:20:41.521437+00:00 19994330.290206961334 27870000.000050157309 262864330.290253430605 1 60383.222714380 2024-03-14T05:20:42.522473+00:00 19994330.290349025279 27869999.999932181090 262864330.290277510881 1 60383.222725950 2024-03-14T05:20:43.522113+00:00 19994330.290449585766 27870000.000004902482 262864330.290450781584 1 60383.222737544 2024-03-14T05:20:44.523801+00:00 19994330.290192294866 27870000.000029839575 262864330.290218442678 1 60383.222749125 2024-03-14T05:20:45.524384+00:00 19994330.290246833116 27869999.999993626028 262864330.290236771107 1 60383.222760658 2024-03-14T05:20:46.520819+00:00 19994330.290262944996 27869999.999987050891 262864330.290246307850 1 60383.222772261 2024-03-14T05:20:47.523328+00:00 19994330.290210146457 27869999.999964062124 262864330.290170520544 1 60383.222783821 2024-03-14T05:20:48.522150+00:00 19994330.290427867323 27869999.999973524362 262864330.290397703648 1 60383.222795392 2024-03-14T05:20:49.521881+00:00 19994330.290040362626 27870000.000032011420 262864330.290068686008 1 60383.222807029 2024-03-14T05:20:50.527328+00:00 19994330.290261916816 27869999.999920446426 262864330.290178686380 1 60383.222818544 2024-03-14T05:20:51.522218+00:00 19994330.290095899254 27869999.999954890460 262864330.290047079325 1 60383.222830147 2024-03-14T05:20:52.524739+00:00 19994330.290355093777 27870000.000172160566 262864330.290523558855 1 60383.222841753 2024-03-14T05:20:53.527457+00:00 19994330.290398541838 27870000.000018708408 262864330.290413558483 1 60383.222853329 2024-03-14T05:20:54.527592+00:00 19994330.289851468056 27870000.000097222626 262864330.289944976568 1 60383.222864845 2024-03-14T05:20:55.522647+00:00 19994330.290401767939 27870000.000004526228 262864330.290402591228 1 60383.222876425 2024-03-14T05:20:56.523138+00:00 19994330.290212143213 27869999.999956157058 262864330.290164619684 1 60383.222887976 2024-03-14T05:20:57.521089+00:00 19994330.290344808251 27870000.000035729259 262864330.290376842022 1 60383.222899578 2024-03-14T05:20:58.523549+00:00 19994330.290073707700 27869999.999977882951 262864330.290047883987 1 60383.222911139 2024-03-14T05:20:59.522411+00:00 19994330.290225468576 27869999.999967031181 262864330.290188819170 1 60383.222922717 2024-03-14T05:21:00.522727+00:00 19994330.290181152523 27869999.999998435378 262864330.290175914764 1 60383.222934450 2024-03-14T05:21:01.536527+00:00 19994330.290157128125 27870000.000021696091 262864330.290175139904 1 60383.222945939 2024-03-14T05:21:02.529147+00:00 19994330.290331415832 27869999.999946277589 262864330.290273994207 1 60383.222957469 2024-03-14T05:21:03.525335+00:00 19994330.290250893682 27869999.999912552536 262864330.290159761906 1 60383.222969032 2024-03-14T05:21:04.524369+00:00 19994330.290277596563 27870000.000077567995 262864330.290351480246 1 60383.222980608 2024-03-14T05:21:05.524507+00:00 19994330.290338464081 27869999.999948032200 262864330.290282785892 1 60383.222992162 2024-03-14T05:21:06.522787+00:00 19994330.290144152939 27870000.000075954944 262864330.290216416121 1 60383.223003708 2024-03-14T05:21:07.520337+00:00 19994330.290133573115 27870000.000090505928 262864330.290220379829 1 60383.223015360 2024-03-14T05:21:08.527095+00:00 19994330.290444023907 27869999.999989282340 262864330.290429592133 1 60383.223026867 2024-03-14T05:21:09.521266+00:00 19994330.290247146040 27869999.999963719398 262864330.290207177401 1 60383.223038435 2024-03-14T05:21:10.520830+00:00 19994330.290218830109 27869999.999986141920 262864330.290201276541 1 60383.223050005 2024-03-14T05:21:11.520426+00:00 19994330.290247354656 27869999.999959997833 262864330.290203660727 1 60383.223061596 2024-03-14T05:21:12.521893+00:00 19994330.290114738047 27869999.999972831458 262864330.290083855391 1 60383.223073189 2024-03-14T05:21:13.523557+00:00 19994330.290294047445 27870000.000009499490 262864330.290299862623 1 60383.223084736 2024-03-14T05:21:14.521190+00:00 19994330.290255531669 27869999.999937228858 262864330.290189087391 1 60383.223096318 2024-03-14T05:21:15.521832+00:00 19994330.290294788778 27869999.999992758036 262864330.290283858776 1 60383.223107908 2024-03-14T05:21:16.523265+00:00 19994330.290177587420 27869999.999975282699 262864330.290149182081 1 60383.223119534 2024-03-14T05:21:17.527753+00:00 19994330.290358811617 27870000.000032465905 262864330.290387570858 1 60383.223131037 2024-03-14T05:21:18.521636+00:00 19994330.290127605200 27869999.999998439103 262864330.290122359991 1 60383.223142699 2024-03-14T05:21:19.529182+00:00 19994330.290248505771 27869999.999984808266 262864330.290229618549 1 60383.223154181 2024-03-14T05:21:20.521250+00:00 19994330.290085196495 27869999.999994553626 262864330.290076047182 1 60383.223165868 2024-03-14T05:21:21.531016+00:00 19994330.290087588131 27869999.999990772456 262864330.290074646473 1 60383.223177325 2024-03-14T05:21:22.520903+00:00 19994330.290221214294 27869999.999977782369 262864330.290195286274 1 60383.223188921 2024-03-14T05:21:23.522794+00:00 19994330.290170032531 27869999.999998278916 262864330.290164619684 1 60383.223200489 2024-03-14T05:21:24.522237+00:00 19994330.290275521576 27869999.999940656126 262864330.290212482214 1 60383.223212074 2024-03-14T05:21:25.523181+00:00 19994330.290361247957 27870000.000032454729 262864330.290390014648 1 60383.223223660 2024-03-14T05:21:26.524211+00:00 19994330.290158648044 27869999.999962966889 262864330.290117919445 1 60383.223235212 2024-03-14T05:21:27.522300+00:00 19994330.290278002620 27870000.000028189272 262864330.290302515030 1 60383.223246795 2024-03-14T05:21:28.523063+00:00 19994330.290401883423 27870000.000076614320 262864330.290474802256 1 60383.223258396 2024-03-14T05:21:29.525396+00:00 19994330.290027435869 27870000.000044617802 262864330.290068358183 1 60383.223269925 2024-03-14T05:21:30.521549+00:00 19994330.290239531547 27869999.999974559993 262864330.290210396051 1 60383.223281507 2024-03-14T05:21:31.522240+00:00 19994330.290393207222 27869999.999984178692 262864330.290373682976 1 60383.223293127 2024-03-14T05:21:32.526111+00:00 19994330.290220707655 27869999.999939575791 262864330.290156573057 1 60383.223304690 2024-03-14T05:21:33.525201+00:00 19994330.290325079113 27869999.999996930361 262864330.290318310261 1 60383.223316205 2024-03-14T05:21:34.520117+00:00 19994330.290188964456 27870000.000031761825 262864330.290217041969 1 60383.223327829 2024-03-14T05:21:35.524430+00:00 19994330.290410384536 27869999.999950349331 262864330.290357053280 1 60383.223339417 2024-03-14T05:21:36.525638+00:00 19994330.290426280349 27869999.999969907105 262864330.290392488241 1 60383.223350959 2024-03-14T05:21:37.522881+00:00 19994330.290141511708 27869999.999980833381 262864330.290118664503 1 60383.223362538 2024-03-14T05:21:38.523310+00:00 19994330.290391001850 27870000.000006739050 262864330.290394037962 1 60383.223374088 2024-03-14T05:21:39.521175+00:00 19994330.290221206844 27870000.000041689724 262864330.290259212255 1 60383.223385683 2024-03-14T05:21:40.523058+00:00 19994330.290333785117 27870000.000047307462 262864330.290377378464 1 60383.223397330 2024-03-14T05:21:41.529341+00:00 19994330.290249396116 27869999.999993473291 262864330.290239185095 1 60383.223409001 2024-03-14T05:21:42.537665+00:00 19994330.290383398533 27869999.999971397221 262864330.290351092815 1 60383.223420613 2024-03-14T05:21:43.540982+00:00 19994330.290346730500 27869999.999953869730 262864330.290296912193 1 60383.223432229 2024-03-14T05:21:44.544558+00:00 19994330.290376938879 27869999.999987065792 262864330.290360301733 1 60383.223443735 2024-03-14T05:21:45.538717+00:00 19994330.290136445314 27869999.999992299825 262864330.290125072002 1 60383.223455335 2024-03-14T05:21:46.540921+00:00 19994330.290477368981 27870000.000032279640 262864330.290505945683 1 60383.223466802 2024-03-14T05:21:47.531742+00:00 19994330.290066920221 27870000.000007767230 262864330.290071010590 1 60383.223478416 2024-03-14T05:21:48.535180+00:00 19994330.290345400572 27869999.999984115362 262864330.290325820446 1 60383.223490058 2024-03-14T05:21:49.541069+00:00 19994330.290275126696 27870000.000027466565 262864330.290298908949 1 60383.223501473 2024-03-14T05:21:50.527247+00:00 19994330.290327932686 27870000.000041391701 262864330.290365636349 1 60383.223513076 2024-03-14T05:21:51.529785+00:00 19994330.290385935456 27870000.000053271651 262864330.290435522795 1 60383.223524583 2024-03-14T05:21:52.523971+00:00 19994330.290134675801 27870000.000022720546 262864330.290153682232 1 60383.223536292 2024-03-14T05:21:53.535613+00:00 19994330.290340196341 27870000.000067975372 262864330.290404468775 1 60383.223547784 2024-03-14T05:21:54.528507+00:00 19994330.290238492191 27869999.999964330345 262864330.290199130774 1 60383.223559658 2024-03-14T05:21:55.554466+00:00 19994330.290397480130 27870000.000059325248 262864330.290453135967 1 60383.223570923 2024-03-14T05:21:56.527776+00:00 19994330.289975937456 27869999.999924633652 262864330.289896875620 1 60383.223582657 2024-03-14T05:21:57.541556+00:00 19994330.290230005980 27869999.999921761453 262864330.290148079395 1 60383.223594334 2024-03-14T05:21:58.550494+00:00 19994330.290239837021 27870000.000041916966 262864330.290278047323 1 60383.223605814 2024-03-14T05:21:59.542343+00:00 19994330.290367774665 27869999.999977614731 262864330.290341705084 1 60383.223617200 2024-03-14T05:22:00.526074+00:00 19994330.290207281709 27869999.999991241843 262864330.290194809437 1 60383.223629166 2024-03-14T05:22:01.559922+00:00 19994330.290181357414 27870000.000055912882 262864330.290233582258 1 60383.223640458 2024-03-14T05:22:02.535542+00:00 19994330.290414765477 27869999.999999910593 262864330.290410995483 1 60383.223651913 2024-03-14T05:22:03.525263+00:00 19994330.290330193937 27870000.000023685396 262864330.290350198746 1 60383.223663488 2024-03-14T05:22:04.525364+00:00 19994330.290282245725 27870000.000006109476 262864330.290284663439 1 60383.223675167 2024-03-14T05:22:05.534429+00:00 19994330.290020301938 27870000.000013645738 262864330.290030241013 1 60383.223686727 2024-03-14T05:22:06.533219+00:00 19994330.290311008692 27870000.000002518296 262864330.290309816599 1 60383.223698163 2024-03-14T05:22:07.521330+00:00 19994330.290262281895 27869999.999932371080 262864330.290190964937 1 60383.223709845 2024-03-14T05:22:08.530552+00:00 19994330.290271524340 27870000.000031068921 262864330.290298879147 1 60383.223721422 2024-03-14T05:22:09.530904+00:00 19994330.290430672467 27869999.999999858439 262864330.290426820517 1 60383.223732959 2024-03-14T05:22:10.527605+00:00 19994330.290252748877 27869999.999959666282 262864330.290208727121 1 60383.223744514 2024-03-14T05:22:11.526041+00:00 19994330.289996057749 27870000.000025726855 262864330.290018081665 1 60383.223756198 2024-03-14T05:22:12.535479+00:00 19994330.290449365973 27869999.999959882349 262864330.290405571461 1 60383.223767634 2024-03-14T05:22:13.523588+00:00 19994330.290196336806 27870000.000084117055 262864330.290276736021 1 60383.223779198 2024-03-14T05:22:14.522672+00:00 19994330.290417343378 27870000.000019636005 262864330.290433287621 1 60383.223790760 2024-03-14T05:22:15.521642+00:00 19994330.290301211178 27869999.999962959439 262864330.290260463953 1 60383.223802657 2024-03-14T05:22:16.549533+00:00 19994330.289959162474 27870000.000007797033 262864330.289963275194 1 60383.223813934 2024-03-14T05:22:17.523881+00:00 19994330.290370367467 27869999.999927483499 262864330.290294170380 1 60383.223825516 2024-03-14T05:22:18.524544+00:00 19994330.290346547961 27870000.000047449023 262864330.290390312672 1 60383.223837073 2024-03-14T05:22:19.523086+00:00 19994330.290150344372 27870000.000049501657 262864330.290196150541 1 60383.223848648 2024-03-14T05:22:20.523240+00:00 19994330.290124665946 27870000.000003341585 262864330.290124297142 1 60383.223860348 2024-03-14T05:22:21.534053+00:00 19994330.290258280933 27869999.999888114631 262864330.290142714977 1 60383.223871783 2024-03-14T05:22:22.522063+00:00 19994330.290010057390 27869999.999986756593 262864330.289993137121 1 60383.223883370 2024-03-14T05:22:23.523151+00:00 19994330.290221262723 27870000.000109553337 262864330.290327131748 1 60383.223895026 2024-03-14T05:22:24.530254+00:00 19994330.290146879852 27869999.999948665500 262864330.290091872215 1 60383.223906568 2024-03-14T05:22:25.527502+00:00 19994330.290309827775 27869999.999920845032 262864330.290226966143 1 60383.223918106 2024-03-14T05:22:26.524352+00:00 19994330.290307268500 27870000.000004403293 262864330.290307998657 1 60383.223929669 2024-03-14T05:22:27.523370+00:00 19994330.290152881294 27869999.999968711287 262864330.290117889643 1 60383.223941255 2024-03-14T05:22:28.524463+00:00 19994330.290172982961 27870000.000040959567 262864330.290210247040 1 60383.223952798 2024-03-14T05:22:29.521758+00:00 19994330.290027245879 27869999.999998025596 262864330.290021598339 1 60383.223964375 2024-03-14T05:22:30.522006+00:00 19994330.290098730475 27869999.999925266951 262864330.290020287037 1 60383.223975942 2024-03-14T05:22:31.521400+00:00 19994330.290421277285 27870000.000065956265 262864330.290483534336 1 60383.223987546 2024-03-14T05:22:32.523994+00:00 19994330.290116317570 27870000.000020965934 262864330.290133595467 1 60383.223999129 2024-03-14T05:22:33.524718+00:00 19994330.290228903294 27869999.999980367720 262864330.290205568075 1 60383.224010658 2024-03-14T05:22:34.520786+00:00 19994330.290387380868 27870000.000102851540 262864330.290486544371 1 60383.224022255 2024-03-14T05:22:35.522874+00:00 19994330.290091939270 27869999.999986682087 262864330.290074914694 1 60383.224033806 2024-03-14T05:22:36.520783+00:00 19994330.290298167616 27870000.000045772642 262864330.290340244770 1 60383.224045388 2024-03-14T05:22:37.521562+00:00 19994330.290209610015 27869999.999936908484 262864330.290142834187 1 60383.224056962 2024-03-14T05:22:38.521546+00:00 19994330.290283069015 27869999.999960605055 262864330.290239989758 1 60383.224068546 2024-03-14T05:22:39.522376+00:00 19994330.290238004178 27870000.000039104372 262864330.290273398161 1 60383.224080124 2024-03-14T05:22:40.522754+00:00 19994330.290027122945 27869999.999904386699 262864330.289927810431 1 60383.224091704 2024-03-14T05:22:41.523238+00:00 19994330.290293574333 27870000.000025689602 262864330.290315568447 1 60383.224103249 2024-03-14T05:22:42.520692+00:00 19994330.290091253817 27869999.999948605895 262864330.290036171675 1 60383.224114841 2024-03-14T05:22:43.522229+00:00 19994330.290203034878 27869999.999992080033 262864330.290191411972 1 60383.224126411 2024-03-14T05:22:44.521911+00:00 19994330.290159169585 27870000.000037949532 262864330.290193408728 1 60383.224138138 2024-03-14T05:22:45.535089+00:00 19994330.290355715901 27870000.000070273876 262864330.290422290564 1 60383.224149641 2024-03-14T05:22:46.528977+00:00 19994330.290315240622 27870000.000037215650 262864330.290348768234 1 60383.224161308 2024-03-14T05:22:47.537018+00:00 19994330.290448822081 27870000.000041976571 262864330.290487080812 1 60383.224172801 2024-03-14T05:22:48.530035+00:00 19994330.290276695043 27869999.999989673495 262864330.290262699127 1 60383.224184314 2024-03-14T05:22:49.524758+00:00 19994330.289993226528 27870000.000013127923 262864330.290002644062 1 60383.224195957 2024-03-14T05:22:50.530698+00:00 19994330.290258210152 27870000.000081766397 262864330.290336281061 1 60383.224207469 2024-03-14T05:22:51.525368+00:00 19994330.290421534330 27870000.000010062009 262864330.290427923203 1 60383.224219028 2024-03-14T05:22:52.524004+00:00 19994330.290121417493 27869999.999997243285 262864330.290114969015 1 60383.224230733 2024-03-14T05:22:53.535316+00:00 19994330.290032718331 27869999.999977514148 262864330.290006548166 1 60383.224242263 2024-03-14T05:22:54.531504+00:00 19994330.290506154299 27870000.000033061951 262864330.290535509586 1 60383.224253849 2024-03-14T05:22:55.532558+00:00 19994330.290085885674 27869999.999985363334 262864330.290067553520 1 60383.224265388 2024-03-14T05:22:56.529522+00:00 19994330.290231797844 27870000.000067789108 262864330.290295898914 1 60383.224276983 2024-03-14T05:22:57.531302+00:00 19994330.290106292814 27869999.999962668866 262864330.290065258741 1 60383.224288546 2024-03-14T05:22:58.530347+00:00 19994330.290184825659 27869999.999984372407 262864330.290165513754 1 60383.224300082 2024-03-14T05:22:59.527103+00:00 19994330.290192585438 27869999.999932739884 262864330.290121614933 1 60383.224311718 2024-03-14T05:23:00.532455+00:00 19994330.290303286165 27869999.999981176108 262864330.290280759335 1 60383.224323233 2024-03-14T05:23:01.527311+00:00 19994330.290078144521 27869999.999949634075 262864330.290024071932 1 60383.224334735 2024-03-14T05:23:02.521124+00:00 19994330.290340047330 27870000.000010494143 262864330.290346831083 1 60383.224346378 2024-03-14T05:23:03.527095+00:00 19994330.290157761425 27870000.000021822751 262864330.290175884962 1 60383.224357886 2024-03-14T05:23:04.521347+00:00 19994330.290213126689 27869999.999998409301 262864330.290207862854 1 60383.224369454 2024-03-14T05:23:05.520845+00:00 19994330.290126681328 27870000.000018097460 262864330.290141075850 1 60383.224381031 2024-03-14T05:23:06.521118+00:00 19994330.290341805667 27870000.000008821487 262864330.290346920490 1 60383.224392610 2024-03-14T05:23:07.521466+00:00 19994330.290311988443 27869999.999893877655 262864330.290202170610 1 60383.224404184 2024-03-14T05:23:08.521510+00:00 19994330.290116347373 27869999.999919176102 262864330.290031820536 1 60383.224415819 2024-03-14T05:23:09.526758+00:00 19994330.290229227394 27870000.000011026859 262864330.290236562490 1 60383.224427423 2024-03-14T05:23:10.529345+00:00 19994330.290182847530 27870000.000012278557 262864330.290191441774 1 60383.224438988 2024-03-14T05:23:11.528519+00:00 19994330.290067065507 27870000.000020146370 262864330.290083527565 1 60383.224450533 2024-03-14T05:23:12.526077+00:00 19994330.290269039571 27870000.000024311244 262864330.290289670229 1 60383.224462296 2024-03-14T05:23:13.542351+00:00 19994330.290435899049 27870000.000025231391 262864330.290457457304 1 60383.224473712 2024-03-14T05:23:14.528732+00:00 19994330.290215034038 27870000.000039357692 262864330.290250718594 1 60383.224485247 2024-03-14T05:23:15.525364+00:00 19994330.290401738137 27870000.000015355647 262864330.290413379669 1 60383.224496934 2024-03-14T05:23:16.535100+00:00 19994330.290324263275 27870000.000018663704 262864330.290339231491 1 60383.224508495 2024-03-14T05:23:17.533959+00:00 19994330.290209278464 27869999.999995410442 262864330.290201008320 1 60383.224519980 2024-03-14T05:23:18.526279+00:00 19994330.290230780840 27869999.999988760799 262864330.290215849876 1 60383.224531656 2024-03-14T05:23:19.535091+00:00 19994330.290442891419 27869999.999970946461 262864330.290410131216 1 60383.224543189 2024-03-14T05:23:20.531547+00:00 19994330.290148165077 27870000.000038661063 262864330.290183126926 1 60383.224554833 2024-03-14T05:23:21.537609+00:00 19994330.290171049535 27869999.999987881631 262864330.290155231953 1 60383.224566533 2024-03-14T05:23:22.548464+00:00 19994330.290202543139 27869999.999990202487 262864330.290189027786 1 60383.224578067 2024-03-14T05:23:23.544991+00:00 19994330.290164135396 27869999.999961879104 262864330.290122330189 1 60383.224589606 2024-03-14T05:23:24.541949+00:00 19994330.290270827711 27869999.999995093793 262864330.290262222290 1 60383.224601072 2024-03-14T05:23:25.532651+00:00 19994330.290283277631 27870000.000000413507 262864330.290279984474 1 60383.224612577 2024-03-14T05:23:26.526634+00:00 19994330.290317937732 27870000.000041004270 262864330.290355265141 1 60383.224624236 2024-03-14T05:23:27.533971+00:00 19994330.290284998715 27870000.000029336661 262864330.290310621262 1 60383.224635731 2024-03-14T05:23:28.527186+00:00 19994330.290192142129 27870000.000037256628 262864330.290225684643 1 60383.224647462 2024-03-14T05:23:29.540737+00:00 19994330.290302377194 27869999.999936029315 262864330.290234714746 1 60383.224658991 2024-03-14T05:23:30.536809+00:00 19994330.289965629578 27869999.999991457909 262864330.289953380823 1 60383.224670505 2024-03-14T05:23:31.531644+00:00 19994330.290265191346 27869999.999980520457 262864330.290242016315 1 60383.224682056 2024-03-14T05:23:32.529679+00:00 19994330.290258724242 27869999.999964237213 262864330.290219277143 1 60383.224693738 2024-03-14T05:23:33.538970+00:00 19994330.290246866643 27869999.999982558191 262864330.290225744247 1 60383.224705420 2024-03-14T05:23:34.548298+00:00 19994330.290351875126 27870000.000008169562 262864330.290356338024 1 60383.224716807 2024-03-14T05:23:35.532083+00:00 19994330.290322814137 27869999.999993801117 262864330.290312916040 1 60383.224728601 2024-03-14T05:23:36.551111+00:00 19994330.290338113904 27869999.999996025115 262864330.290330469608 1 60383.224739830 2024-03-14T05:23:37.521277+00:00 19994330.290073193610 27869999.999991271645 262864330.290060758591 1 60383.224751520 2024-03-14T05:23:38.531283+00:00 19994330.290376998484 27870000.000047765672 262864330.290421068668 1 60383.224763135 2024-03-14T05:23:39.534846+00:00 19994330.290316306055 27870000.000056348741 262864330.290368974209 1 60383.224774776 2024-03-14T05:23:40.540644+00:00 19994330.290332689881 27870000.000019483268 262864330.290348470211 1 60383.224786252 2024-03-14T05:23:41.532196+00:00 19994330.290079053491 27869999.999946463853 262864330.290021836758 1 60383.224797854 2024-03-14T05:23:42.534577+00:00 19994330.290255937725 27870000.000083375722 262864330.290335625410 1 60383.224809404 2024-03-14T05:23:43.532506+00:00 19994330.290173791349 27869999.999958332628 262864330.290128439665 1 60383.224820964 2024-03-14T05:23:44.531285+00:00 19994330.290024951100 27869999.999970931560 262864330.289992213249 1 60383.224832480 2024-03-14T05:23:45.526312+00:00 19994330.290249232203 27869999.999949421734 262864330.290194958448 1 60383.224844052 2024-03-14T05:23:46.526031+00:00 19994330.290422439575 27870000.000006470829 262864330.290425211191 1 60383.224855641 2024-03-14T05:23:47.527396+00:00 19994330.290084611624 27869999.999966345727 262864330.290047258139 1 60383.224867408 2024-03-14T05:23:48.544056+00:00 19994330.290049757808 27870000.000049740076 262864330.290095806122 1 60383.224878749 2024-03-14T05:23:49.523926+00:00 19994330.290356300771 27870000.000048477203 262864330.290401101112 1 60383.224890360 2024-03-14T05:23:50.527122+00:00 19994330.290347870439 27870000.000014334917 262864330.290358513594 1 60383.224901877 2024-03-14T05:23:51.522184+00:00 19994330.290311262012 27869999.999940324575 262864330.290247917175 1 60383.224913535 2024-03-14T05:23:52.529443+00:00 19994330.290346086025 27869999.999997641891 262864330.290340036154 1 60383.224925146 2024-03-14T05:23:53.532607+00:00 19994330.290184229612 27869999.999952513725 262864330.290133059025 1 60383.224936691 2024-03-14T05:23:54.530103+00:00 19994330.290279004723 27869999.999983087182 262864330.290258377790 1 60383.224948284 2024-03-14T05:23:55.531761+00:00 19994330.290391452610 27869999.999995887280 262864330.290383636951 1 60383.224959830 2024-03-14T05:23:56.529297+00:00 19994330.290404662490 27869999.999958604574 262864330.290359556675 1 60383.224971438 2024-03-14T05:23:57.532235+00:00 19994330.289967581630 27869999.999982956797 262864330.289946854115 1 60383.224982902 2024-03-14T05:23:58.522736+00:00 19994330.290359325707 27870000.000037696213 262864330.290393322706 1 60383.224994505 2024-03-14T05:23:59.525261+00:00 19994330.290501441807 27870000.000051908195 262864330.290549665689 1 60383.225006386 2024-03-14T05:24:00.551748+00:00 19994330.290183588862 27869999.999978557229 262864330.290158450603 1 60383.225017824 2024-03-14T05:24:01.540001+00:00 19994330.290081474930 27870000.000060472637 262864330.290138244629 1 60383.225029262 2024-03-14T05:24:02.528240+00:00 19994330.290350314230 27870000.000006649643 262864330.290353268385 1 60383.225040820 2024-03-14T05:24:03.526865+00:00 19994330.290287949145 27869999.999981999397 262864330.290266245604 1 60383.225052417 2024-03-14T05:24:04.528814+00:00 19994330.290010098368 27869999.999882075936 262864330.289888471365 1 60383.225064017 2024-03-14T05:24:05.531079+00:00 19994330.290306080133 27870000.000024344772 262864330.290326744318 1 60383.225075545 2024-03-14T05:24:06.527071+00:00 19994330.290269613266 27870000.000033859164 262864330.290299773216 1 60383.225087162 2024-03-14T05:24:07.530822+00:00 19994330.290301974863 27869999.999973904341 262864330.290272176266 1 60383.225098667 2024-03-14T05:24:08.524812+00:00 19994330.290243256837 27870000.000084739178 262864330.290324300528 1 60383.225110218 2024-03-14T05:24:09.522878+00:00 19994330.290376070887 27870000.000078987330 262864330.290451347828 1 60383.225121831 2024-03-14T05:24:10.526147+00:00 19994330.290304478258 27870000.000083796680 262864330.290384590626 1 60383.225133446 2024-03-14T05:24:11.529719+00:00 19994330.290380317718 27869999.999948788434 262864330.290325433016 1 60383.225144968 2024-03-14T05:24:12.525267+00:00 19994330.290090240538 27870000.000002443790 262864330.290088981390 1 60383.225156503 2024-03-14T05:24:13.521886+00:00 19994330.290158964694 27869999.999893214554 262864330.290048480034 1 60383.225168369 2024-03-14T05:24:14.547078+00:00 19994330.290153753012 27870000.000029034913 262864330.290179073811 1 60383.225179727 2024-03-14T05:24:15.528399+00:00 19994330.290253281593 27869999.999914929271 262864330.290164530277 1 60383.225191229 2024-03-14T05:24:16.522209+00:00 19994330.290057070553 27869999.999988924712 262864330.290042281151 1 60383.225202803 2024-03-14T05:24:17.522153+00:00 19994330.290165506303 27870000.000003449619 262864330.290165275335 1 60383.225214414 2024-03-14T05:24:18.525404+00:00 19994330.290156401694 27869999.999977953732 262864330.290130645037 1 60383.225225999 2024-03-14T05:24:19.526302+00:00 19994330.290338795632 27870000.000002659857 262864330.290337741375 1 60383.225237605 2024-03-14T05:24:20.529058+00:00 19994330.290316022933 27870000.000012867153 262864330.290325194597 1 60383.225249315 2024-03-14T05:24:21.540802+00:00 19994330.290173728019 27870000.000007681549 262864330.290177732706 1 60383.225260696 2024-03-14T05:24:22.524126+00:00 19994330.290364149958 27870000.000063456595 262864330.290423899889 1 60383.225272248 2024-03-14T05:24:23.522248+00:00 19994330.289991181344 27870000.000053830445 262864330.290041297674 1 60383.225283864 2024-03-14T05:24:24.525894+00:00 19994330.290284302086 27870000.000022973865 262864330.290303587914 1 60383.225295421 2024-03-14T05:24:25.524388+00:00 19994330.290359288454 27870000.000005848706 262864330.290361434221 1 60383.225306957 2024-03-14T05:24:26.521105+00:00 19994330.290497001261 27869999.999977726489 262864330.290471047163 1 60383.225318586 2024-03-14T05:24:27.525778+00:00 19994330.289894632995 27869999.999998837709 262864330.289889782667 1 60383.225330130 2024-03-14T05:24:28.523241+00:00 19994330.290239501745 27870000.000037733465 262864330.290273547173 1 60383.225341713 2024-03-14T05:24:29.524024+00:00 19994330.290204659104 27870000.000027786940 262864330.290228724480 1 60383.225353291 2024-03-14T05:24:30.524342+00:00 19994330.290288262069 27869999.999988317490 262864330.290272891521 1 60383.225364845 2024-03-14T05:24:31.522646+00:00 19994330.290201406926 27870000.000034853816 262864330.290232568979 1 60383.225376451 2024-03-14T05:24:32.525410+00:00 19994330.290280282497 27870000.000047296286 262864330.290323883295 1 60383.225387983 2024-03-14T05:24:33.521718+00:00 19994330.290162093937 27870000.000086423010 262864330.290244817734 1 60383.225399562 2024-03-14T05:24:34.522179+00:00 19994330.290537260473 27869999.999981638044 262864330.290515214205 1 60383.225411171 2024-03-14T05:24:35.525202+00:00 19994330.290253076702 27870000.000023573637 262864330.290272951126 1 60383.225422711 2024-03-14T05:24:36.522261+00:00 19994330.290231842548 27869999.999942436814 262864330.290170580149 1 60383.225434279 2024-03-14T05:24:37.521701+00:00 19994330.290209487081 27870000.000014577061 262864330.290220379829 1 60383.225445870 2024-03-14T05:24:38.523176+00:00 19994330.290158774704 27870000.000005967915 262864330.290161043406 1 60383.225457459 2024-03-14T05:24:39.524419+00:00 19994330.289956055582 27870000.000016089529 262864330.289968460798 1 60383.225469038 2024-03-14T05:24:40.524913+00:00 19994330.290433447808 27870000.000011794269 262864330.290441542864 1 60383.225480634 2024-03-14T05:24:41.526745+00:00 19994330.290185589343 27870000.000000793487 262864330.290182709694 1 60383.225492169 2024-03-14T05:24:42.523391+00:00 19994330.289978533983 27870000.000011228025 262864330.289986073971 1 60383.225503772 2024-03-14T05:24:43.525870+00:00 19994330.290114287287 27869999.999993070960 262864330.290103673935 1 60383.225515311 2024-03-14T05:24:44.522856+00:00 19994330.290369883180 27870000.000076301396 262864330.290442466736 1 60383.225526994 2024-03-14T05:24:45.532275+00:00 19994330.290366999805 27870000.000000998378 262864330.290364325047 1 60383.225538561 2024-03-14T05:24:46.531688+00:00 19994330.290277663618 27870000.000057782978 262864330.290331751108 1 60383.225550201 2024-03-14T05:24:47.537328+00:00 19994330.290191501379 27870000.000024806708 262864330.290212601423 1 60383.225561697 2024-03-14T05:24:48.530583+00:00 19994330.290243089199 27869999.999896313995 262864330.290135711432 1 60383.225573370 2024-03-14T05:24:49.539178+00:00 19994330.290347475559 27869999.999992903322 262864330.290336698294 1 60383.225584813 2024-03-14T05:24:50.527841+00:00 19994330.290157996118 27869999.999928891659 262864330.290083199739 1 60383.225596403 2024-03-14T05:24:51.529225+00:00 19994330.290129005909 27869999.999960016459 262864330.290085315704 1 60383.225607968 2024-03-14T05:24:52.528432+00:00 19994330.290249116719 27870000.000012267381 262864330.290257692337 1 60383.225619582 2024-03-14T05:24:53.531866+00:00 19994330.290363922715 27870000.000015687197 262864330.290375888348 1 60383.225631076 2024-03-14T05:24:54.524959+00:00 19994330.290203180164 27869999.999930329621 262864330.290129810572 1 60383.225642742 2024-03-14T05:24:55.532912+00:00 19994330.290297776461 27870000.000008065253 262864330.290302157402 1 60383.225654262 2024-03-14T05:24:56.528232+00:00 19994330.290144212544 27869999.999963365495 262864330.290103882551 1 60383.225665807 2024-03-14T05:24:57.525752+00:00 19994330.290301062167 27870000.000058390200 262864330.290355741978 1 60383.225677466 2024-03-14T05:24:58.533073+00:00 19994330.290242638439 27869999.999965716153 262864330.290204674006 1 60383.225689007 2024-03-14T05:24:59.530252+00:00 19994330.290268737823 27869999.999968420714 262864330.290233463049 1 60383.225700554 2024-03-14T05:25:00.527838+00:00 19994330.290274105966 27869999.999907482415 262864330.290177911520 1 60383.225712206 2024-03-14T05:25:01.534640+00:00 19994330.290280118585 27870000.000044148415 262864330.290320575237 1 60383.225723734 2024-03-14T05:25:02.530591+00:00 19994330.290344208479 27870000.000011306256 262864330.290351808071 1 60383.225735256 2024-03-14T05:25:03.526099+00:00 19994330.290141981095 27870000.000001318753 262864330.290139585733 1 60383.225746851 2024-03-14T05:25:04.527953+00:00 19994330.290274817497 27869999.999982420355 262864330.290253549814 1 60383.225758402 2024-03-14T05:25:05.525899+00:00 19994330.290311653167 27870000.000069480389 262864330.290377438068 1 60383.225769949 2024-03-14T05:25:06.523624+00:00 19994330.290275502950 27869999.999966241419 262864330.290238052607 1 60383.225781519 2024-03-14T05:25:07.523192+00:00 19994330.290512349457 27869999.999929461628 262864330.290438115597 1 60383.225793184 2024-03-14T05:25:08.531083+00:00 19994330.290236659348 27869999.999966934323 262864330.290199875832 1 60383.225804646 2024-03-14T05:25:09.521399+00:00 19994330.290206644684 27869999.999912220985 262864330.290115177631 1 60383.225816275 2024-03-14T05:25:10.526147+00:00 19994330.289945036173 27870000.000022202730 262864330.289963543415 1 60383.225827799 2024-03-14T05:25:11.521852+00:00 19994330.290480040014 27869999.999977685511 262864330.290454030037 1 60383.225839403 2024-03-14T05:25:12.524371+00:00 19994330.290231958032 27870000.000044167042 262864330.290272414684 1 60383.225851020 2024-03-14T05:25:13.528137+00:00 19994330.290230229497 27869999.999967105687 262864330.290193617344 1 60383.225862547 2024-03-14T05:25:14.524074+00:00 19994330.290396220982 27870000.000052001327 262864330.290444523096 1 60383.225874098 2024-03-14T05:25:15.522107+00:00 19994330.290187533945 27870000.000071160495 262864330.290255010128 1 60383.225885720 2024-03-14T05:25:16.526183+00:00 19994330.290316428989 27870000.000028144568 262864330.290340870619 1 60383.225897229 2024-03-14T05:25:17.520605+00:00 19994330.290218368173 27869999.999970488250 262864330.290185153484 1 60383.225908854 2024-03-14T05:25:18.524996+00:00 19994330.290519192815 27870000.000040873885 262864330.290556371212 1 60383.225920377 2024-03-14T05:25:19.520610+00:00 19994330.290124341846 27869999.999988026917 262864330.290108680725 1 60383.225931959 2024-03-14T05:25:20.521301+00:00 19994330.290367133915 27869999.999957885593 262864330.290321320295 1 60383.225943577 2024-03-14T05:25:21.525108+00:00 19994330.289796724916 27870000.000001773238 262864330.289794802666 1 60383.225955096 2024-03-14T05:25:22.520250+00:00 19994330.290303770453 27869999.999916128814 262864330.290216207504 1 60383.225966678 2024-03-14T05:25:23.520963+00:00 19994330.290214221925 27870000.000048656017 262864330.290259182453 1 60383.225978278 2024-03-14T05:25:24.523202+00:00 19994330.290222398937 27869999.999951884151 262864330.290170609951 1 60383.225989816 2024-03-14T05:25:25.520138+00:00 19994330.290190037340 27869999.999976150692 262864330.290162503719 1 60383.226001388 2024-03-14T05:25:26.519922+00:00 19994330.290207076818 27870000.000003002584 262864330.290206402540 1 60383.226013003 2024-03-14T05:25:27.523499+00:00 19994330.290361028165 27870000.000031888485 262864330.290389209986 1 60383.226024567 2024-03-14T05:25:28.522558+00:00 19994330.290259614587 27869999.999996829778 262864330.290252745152 1 60383.226036149 2024-03-14T05:25:29.523246+00:00 19994330.290315736085 27869999.999994989485 262864330.290307044983 1 60383.226047702 2024-03-14T05:25:30.521454+00:00 19994330.290061313659 27869999.999945636839 262864330.290003269911 1 60383.226059361 2024-03-14T05:25:31.528768+00:00 19994330.290230128914 27870000.000015635043 262864330.290242075920 1 60383.226070921 2024-03-14T05:25:32.527587+00:00 19994330.290315236896 27869999.999952893704 262864330.290264427662 1 60383.226082427 2024-03-14T05:25:33.521703+00:00 19994330.290284276009 27870000.000016264617 262864330.290296852589 1 60383.226094023 2024-03-14T05:25:34.523626+00:00 19994330.290190082043 27869999.999989651144 262864330.290176033974 1 60383.226105568 2024-03-14T05:25:35.521046+00:00 19994330.290079765022 27870000.000000916421 262864330.290077000856 1 60383.226117164 2024-03-14T05:25:36.522986+00:00 19994330.290146116167 27869999.999979119748 262864330.290121525526 1 60383.226128809 2024-03-14T05:25:37.529132+00:00 19994330.290241748095 27870000.000014096498 262864330.290252149105 1 60383.226140307 2024-03-14T05:25:38.522541+00:00 19994330.289927367121 27870000.000059753656 262864330.289983421564 1 60383.226151874 2024-03-14T05:25:39.521953+00:00 19994330.290362946689 27870000.000044342130 262864330.290403604507 1 60383.226163458 2024-03-14T05:25:40.522781+00:00 19994330.290210716426 27869999.999999340624 262864330.290206372738 1 60383.226175027 2024-03-14T05:25:41.522326+00:00 19994330.290183305740 27870000.000021290034 262864330.290200889111 1 60383.226186655 2024-03-14T05:25:42.527007+00:00 19994330.289987862110 27869999.999979782850 262864330.289963960648 1 60383.226198240 2024-03-14T05:25:43.527947+00:00 19994330.290558882058 27869999.999928452075 262864330.290483623743 1 60383.226209895 2024-03-14T05:25:44.534953+00:00 19994330.290071800351 27869999.999950811267 262864330.290018916130 1 60383.226221327 2024-03-14T05:25:45.522620+00:00 19994330.290220256895 27869999.999996181577 262864330.290212750435 1 60383.226232968 2024-03-14T05:25:46.528449+00:00 19994330.290380783379 27870000.000028353184 262864330.290405422449 1 60383.226244590 2024-03-14T05:25:47.532594+00:00 19994330.290394458920 27870000.000031381845 262864330.290422141552 1 60383.226256189 2024-03-14T05:25:48.534701+00:00 19994330.290201671422 27869999.999965082854 262864330.290163040161 1 60383.226267798 2024-03-14T05:25:49.537786+00:00 19994330.290251191705 27870000.000052634627 262864330.290300130844 1 60383.226279247 2024-03-14T05:25:50.526890+00:00 19994330.290204677731 27870000.000037699938 262864330.290238678455 1 60383.226290926 2024-03-14T05:25:51.536007+00:00 19994330.290538724512 27870000.000002283603 262864330.290537327528 1 60383.226302368 2024-03-14T05:25:52.524604+00:00 19994330.290116731077 27870000.000009641051 262864330.290122687817 1 60383.226314152 2024-03-14T05:25:53.542710+00:00 19994330.289985254407 27869999.999987825751 262864330.289969384670 1 60383.226325639 2024-03-14T05:25:54.535215+00:00 19994330.290274601430 27869999.999992046505 262864330.290262937546 1 60383.226337128 2024-03-14T05:25:55.527844+00:00 19994330.290187478065 27869999.999969486147 262864330.290153264999 1 60383.226348729 2024-03-14T05:25:56.530164+00:00 19994330.290233027190 27869999.999931100756 262864330.290160417557 1 60383.226360356 2024-03-14T05:25:57.534714+00:00 19994330.290270995349 27869999.999955136329 262864330.290222436190 1 60383.226371918 2024-03-14T05:25:58.533711+00:00 19994330.290317464620 27870000.000043712556 262864330.290357500315 1 60383.226383436 2024-03-14T05:25:59.528834+00:00 19994330.290243886411 27869999.999998886138 262864330.290239095688 1 60383.226395041 2024-03-14T05:26:00.531509+00:00 19994330.290350262076 27870000.000040866435 262864330.290387421846 1 60383.226406645 2024-03-14T05:26:01.534149+00:00 19994330.289852969348 27870000.000067811459 262864330.289917081594 1 60383.226418147 2024-03-14T05:26:02.527883+00:00 19994330.290536776185 27869999.999986972660 262864330.290520071983 1 60383.226429800 2024-03-14T05:26:03.534701+00:00 19994330.290304098278 27870000.000016059726 262864330.290316462517 1 60383.226441339 2024-03-14T05:26:04.531685+00:00 19994330.290332727134 27870000.000005885959 262864330.290334939957 1 60383.226452894 2024-03-14T05:26:05.530039+00:00 19994330.290365204215 27870000.000005226582 262864330.290366709232 1 60383.226464442 2024-03-14T05:26:06.527769+00:00 19994330.289946228266 27869999.999990586191 262864330.289933115244 1 60383.226476012 2024-03-14T05:26:07.527408+00:00 19994330.290019284934 27870000.000065796077 262864330.290081381798 1 60383.226487603 2024-03-14T05:26:08.528857+00:00 19994330.290329877287 27869999.999987114221 262864330.290313303471 1 60383.226499115 2024-03-14T05:26:09.523530+00:00 19994330.290084697306 27870000.000002797693 262864330.290083795786 1 60383.226510681 2024-03-14T05:26:10.522820+00:00 19994330.290295340121 27870000.000019848347 262864330.290311485529 1 60383.226522296 2024-03-14T05:26:11.526341+00:00 19994330.290211301297 27869999.999980028719 262864330.290187627077 1 60383.226533843 2024-03-14T05:26:12.524041+00:00 19994330.290188431740 27870000.000005889684 262864330.290190637112 1 60383.226545409 2024-03-14T05:26:13.523320+00:00 19994330.290141414851 27869999.999909177423 262864330.290046870708 1 60383.226557212 2024-03-14T05:26:14.543158+00:00 19994330.290423769504 27870000.000074677169 262864330.290494769812 1 60383.226568616 2024-03-14T05:26:15.528470+00:00 19994330.290209669620 27869999.999962173402 262864330.290168166161 1 60383.226580169 2024-03-14T05:26:16.526631+00:00 19994330.290224134922 27869999.999939620495 262864330.290160059929 1 60383.226591730 2024-03-14T05:26:17.525539+00:00 19994330.290264155716 27870000.000033110380 262864330.290293574333 1 60383.226603286 2024-03-14T05:26:18.523894+00:00 19994330.290321733803 27870000.000082932413 262864330.290400981903 1 60383.226614855 2024-03-14T05:26:19.523494+00:00 19994330.290276192129 27869999.999955795705 262864330.290228307247 1 60383.226626630 2024-03-14T05:26:20.540804+00:00 19994330.290472704917 27870000.000017914921 262864330.290486931801 1 60383.226638020 2024-03-14T05:26:21.524958+00:00 19994330.290135852993 27869999.999979406595 262864330.290111571550 1 60383.226649582 2024-03-14T05:26:22.523907+00:00 19994330.290171641856 27870000.000023450702 262864330.290191411972 1 60383.226661131 2024-03-14T05:26:23.521735+00:00 19994330.290058176965 27870000.000059083104 262864330.290113538504 1 60383.226672783 2024-03-14T05:26:24.528438+00:00 19994330.290359131992 27870000.000018928200 262864330.290374368429 1 60383.226684283 2024-03-14T05:26:25.522072+00:00 19994330.290201067924 27869999.999937079847 262864330.290134459734 1 60383.226695913 2024-03-14T05:26:26.526851+00:00 19994330.290331140161 27869999.999983571470 262864330.290311038494 1 60383.226707496 2024-03-14T05:26:27.527649+00:00 19994330.290149919689 27869999.999977655709 262864330.290123879910 1 60383.226719043 2024-03-14T05:26:28.525333+00:00 19994330.290343850851 27869999.999986905605 262864330.290327072144 1 60383.226730575 2024-03-14T05:26:29.521655+00:00 19994330.290359713137 27869999.999961350113 262864330.290317356586 1 60383.226742144 2024-03-14T05:26:30.521196+00:00 19994330.290113195777 27870000.000043548644 262864330.290153026581 1 60383.226753774 2024-03-14T05:26:31.526034+00:00 19994330.290300853550 27870000.000036757439 262864330.290333896875 1 60383.226765306 2024-03-14T05:26:32.522409+00:00 19994330.290262073278 27870000.000058412552 262864330.290316790342 1 60383.226776861 2024-03-14T05:26:33.520782+00:00 19994330.290245525539 27869999.999960672110 262864330.290202498436 1 60383.226788493 2024-03-14T05:26:34.525819+00:00 19994330.290260110050 27870000.000003870577 262864330.290260285139 1 60383.226800112 2024-03-14T05:26:35.529676+00:00 19994330.290097791702 27870000.000006601214 262864330.290100723505 1 60383.226811651 2024-03-14T05:26:36.526683+00:00 19994330.290297329426 27870000.000062409788 262864330.290356040001 1 60383.226823330 2024-03-14T05:26:37.535685+00:00 19994330.290378067642 27870000.000065904111 262864330.290440261364 1 60383.226834777 2024-03-14T05:26:38.524719+00:00 19994330.290318790823 27869999.999877832830 262864330.290192931890 1 60383.226846329 2024-03-14T05:26:39.522857+00:00 19994330.290105350316 27870000.000038355589 262864330.290140002966 1 60383.226857930 2024-03-14T05:26:40.525157+00:00 19994330.290404319763 27869999.999967303127 262864330.290367931128 1 60383.226869526 2024-03-14T05:26:41.527063+00:00 19994330.290074195713 27869999.999978635460 262864330.290049135685 1 60383.226881054 2024-03-14T05:26:42.523100+00:00 19994330.290483977646 27870000.000081714243 262864330.290562003851 1 60383.226892646 2024-03-14T05:26:43.524648+00:00 19994330.290193032473 27869999.999996554106 262864330.290185868740 1 60383.226904214 2024-03-14T05:26:44.524118+00:00 19994330.290263880044 27870000.000004369766 262864330.290264576674 1 60383.226915754 2024-03-14T05:26:45.521132+00:00 19994330.290375765413 27870000.000037379563 262864330.290409445763 1 60383.226927482 2024-03-14T05:26:46.534452+00:00 19994330.290448624641 27869999.999932494015 262864330.290377438068 1 60383.226939009 2024-03-14T05:26:47.530367+00:00 19994330.290028780699 27870000.000006724149 262864330.290031820536 1 60383.226950626 2024-03-14T05:26:48.534125+00:00 19994330.290380828083 27869999.999925732613 262864330.290302872658 1 60383.226962186 2024-03-14T05:26:49.532862+00:00 19994330.290080778301 27869999.999987576157 262864330.290064662695 1 60383.226973669 2024-03-14T05:26:50.524997+00:00 19994330.290200501680 27870000.000027388334 262864330.290224194527 1 60383.226985315 2024-03-14T05:26:51.531195+00:00 19994330.290054515004 27869999.999968443066 262864330.290019273758 1 60383.226996918 2024-03-14T05:26:52.533728+00:00 19994330.290321044624 27870000.000045642257 262864330.290363013744 1 60383.227008439 2024-03-14T05:26:53.529143+00:00 19994330.290298104286 27870000.000095866621 262864330.290390282869 1 60383.227019941 2024-03-14T05:26:54.522962+00:00 19994330.290181193501 27869999.999971318990 262864330.290148824453 1 60383.227031543 2024-03-14T05:26:55.525318+00:00 19994330.290171455592 27870000.000038363039 262864330.290206104517 1 60383.227043158 2024-03-14T05:26:56.528887+00:00 19994330.290263507515 27869999.999991264194 262864330.290251076221 1 60383.227054875 2024-03-14T05:26:57.541199+00:00 19994330.290075358003 27870000.000002302229 262864330.290073961020 1 60383.227066253 2024-03-14T05:26:58.524281+00:00 19994330.290287960321 27869999.999972444028 262864330.290256708860 1 60383.227077823 2024-03-14T05:26:59.523865+00:00 19994330.290264554322 27869999.999891918153 262864330.290152758360 1 60383.227089452 2024-03-14T05:27:00.528646+00:00 19994330.290185272694 27870000.000003281981 262864330.290184855461 1 60383.227101811 2024-03-14T05:27:01.596479+00:00 19994330.290155354887 27869999.999952785671 262864330.290104448795 1 60383.227112568 2024-03-14T05:27:02.525916+00:00 19994330.290347471833 27870000.000015392900 262864330.290359139442 1 60383.227124130 2024-03-14T05:27:03.524862+00:00 19994330.290254715830 27870000.000003628433 262864330.290254652500 1 60383.227135690 2024-03-14T05:27:04.523661+00:00 19994330.290569402277 27870000.000061694533 262864330.290627390146 1 60383.227147246 2024-03-14T05:27:05.522075+00:00 19994330.290307492018 27870000.000016711652 262864330.290320515633 1 60383.227158824 2024-03-14T05:27:06.522446+00:00 19994330.290023557842 27870000.000030543655 262864330.290050417185 1 60383.227170393 2024-03-14T05:27:07.521990+00:00 19994330.290101762861 27869999.999965000898 262864330.290063083172 1 60383.227181995 2024-03-14T05:27:08.524410+00:00 19994330.290255852044 27870000.000008579344 262864330.290260732174 1 60383.227193575 2024-03-14T05:27:09.524901+00:00 19994330.290247105062 27870000.000038191676 262864330.290281623602 1 60383.227205127 2024-03-14T05:27:10.522912+00:00 19994330.290117364377 27870000.000000789762 262864330.290114432573 1 60383.227216682 2024-03-14T05:27:11.521308+00:00 19994330.290373705328 27869999.999956168234 262864330.290326178074 1 60383.227228302 2024-03-14T05:27:12.525236+00:00 19994330.290445253253 27869999.999959070235 262864330.290400624275 1 60383.227239917 2024-03-14T05:27:13.528781+00:00 19994330.290179457515 27869999.999985933304 262864330.290161699057 1 60383.227251527 2024-03-14T05:27:14.531956+00:00 19994330.290319815278 27869999.999947704375 262864330.290263831615 1 60383.227263098 2024-03-14T05:27:15.531654+00:00 19994330.290388960391 27869999.999992530793 262864330.290377795696 1 60383.227274742 2024-03-14T05:27:16.537692+00:00 19994330.290232766420 27870000.000018246472 262864330.290247321129 1 60383.227286246 2024-03-14T05:27:17.531617+00:00 19994330.290386028588 27869999.999995067716 262864330.290377378464 1 60383.227297797 2024-03-14T05:27:18.529663+00:00 19994330.290469463915 27869999.999981675297 262864330.290447443724 1 60383.227309400 2024-03-14T05:27:19.532147+00:00 19994330.290427330881 27869999.999996636063 262864330.290420264006 1 60383.227321000 2024-03-14T05:27:20.534379+00:00 19994330.290076598525 27870000.000009980053 262864330.290082871914 1 60383.227332630 2024-03-14T05:27:21.539223+00:00 19994330.290128525347 27869999.999869599938 262864330.289994418621 1 60383.227344113 2024-03-14T05:27:22.531343+00:00 19994330.290231693536 27870000.000061742961 262864330.290289759636 1 60383.227355703 2024-03-14T05:27:23.532698+00:00 19994330.290363661945 27869999.999944396317 262864330.290304362774 1 60383.227367214 2024-03-14T05:27:24.527290+00:00 19994330.289990004152 27869999.999981421977 262864330.289967745543 1 60383.227378818 2024-03-14T05:27:25.529893+00:00 19994330.290586948395 27870000.000032953918 262864330.290616214275 1 60383.227390399 2024-03-14T05:27:26.530446+00:00 19994330.290086157620 27870000.000066421926 262864330.290148884058 1 60383.227401913 2024-03-14T05:27:27.525310+00:00 19994330.290380820632 27870000.000025890768 262864330.290403008461 1 60383.227413535 2024-03-14T05:27:28.529413+00:00 19994330.290190238506 27869999.999972492456 262864330.290159046650 1 60383.227425043 2024-03-14T05:27:29.523652+00:00 19994330.290453132242 27869999.999994028360 262864330.290443480015 1 60383.227436730 2024-03-14T05:27:30.533484+00:00 19994330.290052231401 27869999.999985102564 262864330.290033638477 1 60383.227448203 2024-03-14T05:27:31.524731+00:00 19994330.290127664804 27870000.000021167099 262864330.290145128965 1 60383.227459860 2024-03-14T05:27:32.531853+00:00 19994330.290272187442 27870000.000066198409 262864330.290334671736 1 60383.227471489 2024-03-14T05:27:33.536683+00:00 19994330.290219362825 27870000.000043574721 262864330.290259242058 1 60383.227482955 2024-03-14T05:27:34.527277+00:00 19994330.290224920958 27869999.999945871532 262864330.290167093277 1 60383.227494620 2024-03-14T05:27:35.535196+00:00 19994330.290360078216 27870000.000014681369 262864330.290371060371 1 60383.227506262 2024-03-14T05:27:36.541022+00:00 19994330.290367327631 27870000.000037465245 262864330.290401101112 1 60383.227517881 2024-03-14T05:27:37.544905+00:00 19994330.290145874023 27870000.000026423484 262864330.290168613195 1 60383.227529445 2024-03-14T05:27:38.544079+00:00 19994330.290281396359 27870000.000054400414 262864330.290332078934 1 60383.227540806 2024-03-14T05:27:39.525651+00:00 19994330.290402509272 27869999.999975610524 262864330.290374428034 1 60383.227552501 2024-03-14T05:27:40.536060+00:00 19994330.290265586227 27870000.000051796436 262864330.290313690901 1 60383.227563977 2024-03-14T05:27:41.527592+00:00 19994330.290081452578 27869999.999989826232 262864330.290067583323 1 60383.227575600 2024-03-14T05:27:42.531859+00:00 19994330.290439430624 27870000.000048588961 262864330.290484309196 1 60383.227587169 2024-03-14T05:27:43.531416+00:00 19994330.290336683393 27869999.999937724322 262864330.290270686150 1 60383.227598751 2024-03-14T05:27:44.532120+00:00 19994330.290367726237 27870000.000050105155 262864330.290414124727 1 60383.227610267 2024-03-14T05:27:45.527102+00:00 19994330.290113866329 27869999.999967884272 262864330.290078043938 1 60383.227621859 2024-03-14T05:27:46.528617+00:00 19994330.290138144046 27870000.000051598996 262864330.290186047554 1 60383.227633418 2024-03-14T05:27:47.527269+00:00 19994330.290281031281 27870000.000058837235 262864330.290336161852 1 60383.227644972 2024-03-14T05:27:48.525560+00:00 19994330.290217991918 27869999.999964244664 262864330.290178537369 1 60383.227656557 2024-03-14T05:27:49.526531+00:00 19994330.290385354310 27870000.000035516918 262864330.290417194366 1 60383.227668116 2024-03-14T05:27:50.525253+00:00 19994330.290285836905 27870000.000022348017 262864330.290304481983 1 60383.227679758 2024-03-14T05:27:51.531097+00:00 19994330.290242608637 27870000.000035643578 262864330.290274560452 1 60383.227691276 2024-03-14T05:27:52.526228+00:00 19994330.290414258838 27870000.000004976988 262864330.290415525436 1 60383.227702906 2024-03-14T05:27:53.531082+00:00 19994330.290178574622 27870000.000008255243 262864330.290183126926 1 60383.227714431 2024-03-14T05:27:54.526790+00:00 19994330.290249206126 27869999.999953366816 262864330.290198862553 1 60383.227726098 2024-03-14T05:27:55.534857+00:00 19994330.290115073323 27869999.999977096915 262864330.290088474751 1 60383.227737666 2024-03-14T05:27:56.534375+00:00 19994330.290273629129 27869999.999986320734 262864330.290256261826 1 60383.227749181 2024-03-14T05:27:57.529214+00:00 19994330.290303986520 27870000.000035036355 262864330.290335327387 1 60383.227760991 2024-03-14T05:27:58.549601+00:00 19994330.290444910526 27870000.000002391636 262864330.290443599224 1 60383.227772473 2024-03-14T05:27:59.541649+00:00 19994330.290069628507 27869999.999981474131 262864330.290047407150 1 60383.227783984 2024-03-14T05:28:00.536158+00:00 19994330.290287557989 27869999.999963212758 262864330.290247082710 1 60383.227795519 2024-03-14T05:28:01.532813+00:00 19994330.290081743151 27869999.999969080091 262864330.290047109127 1 60383.227806997 2024-03-14T05:28:02.524483+00:00 19994330.290283106267 27869999.999961998314 262864330.290241420269 1 60383.227818586 2024-03-14T05:28:03.525811+00:00 19994330.289986710995 27870000.000038504601 262864330.290021508932 1 60383.227830207 2024-03-14T05:28:04.529871+00:00 19994330.290274124593 27870000.000046048313 262864330.290316462517 1 60383.227841727 2024-03-14T05:28:05.525247+00:00 19994330.290222279727 27870000.000000681728 262864330.290219277143 1 60383.227853269 2024-03-14T05:28:06.522436+00:00 19994330.290062051266 27870000.000029359013 262864330.290087699890 1 60383.227864902 2024-03-14T05:28:07.527596+00:00 19994330.290373388678 27869999.999960862100 262864330.290330559015 1 60383.227876438 2024-03-14T05:28:08.524215+00:00 19994330.290292654186 27870000.000004988164 262864330.290293931961 1 60383.227888018 2024-03-14T05:28:09.524740+00:00 19994330.290242429823 27869999.999984867871 262864330.290223598480 1 60383.227899614 2024-03-14T05:28:10.526615+00:00 19994330.290150020272 27870000.000067509711 262864330.290213823318 1 60383.227911111 2024-03-14T05:28:11.519998+00:00 19994330.290463101119 27869999.999988041818 262864330.290447443724 1 60383.227922742 2024-03-14T05:28:12.524926+00:00 19994330.290226303041 27869999.999998457730 262864330.290221065283 1 60383.227934270 2024-03-14T05:28:13.520929+00:00 19994330.290359437466 27870000.000004831702 262864330.290360569954 1 60383.227945841 2024-03-14T05:28:14.520657+00:00 19994330.290172420442 27869999.999992173165 262864330.290160894394 1 60383.227957700 2024-03-14T05:28:15.545313+00:00 19994330.290167134255 27869999.999971333891 262864330.290134757757 1 60383.227969024 2024-03-14T05:28:16.523720+00:00 19994330.290213655680 27869999.999998740852 262864330.290208697319 1 60383.227980589 2024-03-14T05:28:17.522830+00:00 19994330.290246143937 27869999.999958507717 262864330.290200948715 1 60383.227992124 2024-03-14T05:28:18.519518+00:00 19994330.290213949978 27870000.000027414411 262864330.290237665176 1 60383.228003742 2024-03-14T05:28:19.523296+00:00 19994330.290371119976 27869999.999966535717 262864330.290333956480 1 60383.228015359 2024-03-14T05:28:20.526978+00:00 19994330.290204193443 27869999.999985527247 262864330.290186017752 1 60383.228026979 2024-03-14T05:28:21.530936+00:00 19994330.290366880596 27869999.999990843236 262864330.290354043245 1 60383.228038488 2024-03-14T05:28:22.525339+00:00 19994330.290126502514 27870000.000017989427 262864330.290140807629 1 60383.228050025 2024-03-14T05:28:23.522193+00:00 19994330.290417157114 27870000.000018108636 262864330.290431588888 1 60383.228061652 2024-03-14T05:28:24.526697+00:00 19994330.290185976774 27870000.000068675727 262864330.290250957012 1 60383.228073466 2024-03-14T05:28:25.547471+00:00 19994330.290190964937 27870000.000013291836 262864330.290200561285 1 60383.228084987 2024-03-14T05:28:26.542923+00:00 19994330.290360510349 27870000.000069092959 262864330.290425896645 1 60383.228096321 2024-03-14T05:28:27.522129+00:00 19994330.290281765163 27869999.999939545989 262864330.290217638016 1 60383.228107924 2024-03-14T05:28:28.524591+00:00 19994330.290562339127 27869999.999885331839 262864330.290443956852 1 60383.228119532 2024-03-14T05:28:29.527559+00:00 19994330.289994962513 27870000.000013362616 262864330.290004611015 1 60383.228131045 2024-03-14T05:28:30.522288+00:00 19994330.290417611599 27870000.000045571476 262864330.290459483862 1 60383.228142640 2024-03-14T05:28:31.524101+00:00 19994330.290152680129 27869999.999956704676 262864330.290105670691 1 60383.228154203 2024-03-14T05:28:32.523153+00:00 19994330.290376622230 27869999.999993681908 262864330.290366619825 1 60383.228165784 2024-03-14T05:28:33.523768+00:00 19994330.290233138949 27870000.000082764775 262864330.290312200785 1 60383.228177348 2024-03-14T05:28:34.522833+00:00 19994330.290083069354 27869999.999950431287 262864330.290029823780 1 60383.228188926 2024-03-14T05:28:35.523242+00:00 19994330.290358297527 27869999.999993130565 262864330.290347754955 1 60383.228200493 2024-03-14T05:28:36.522596+00:00 19994330.290268715471 27870000.000072345138 262864330.290337383747 1 60383.228212132 2024-03-14T05:28:37.528186+00:00 19994330.290074940771 27869999.999991159886 262864330.290062397718 1 60383.228223635 2024-03-14T05:28:38.522105+00:00 19994330.290127787739 27869999.999927166849 262864330.290051251650 1 60383.228235205 2024-03-14T05:28:39.521669+00:00 19994330.290314733982 27870000.000011924654 262864330.290322959423 1 60383.228246771 2024-03-14T05:28:40.521038+00:00 19994330.290288176388 27869999.999973416328 262864330.290257900953 1 60383.228258347 2024-03-14T05:28:41.521143+00:00 19994330.290295705199 27869999.999961245805 262864330.290253281593 1 60383.228269946 2024-03-14T05:28:42.523369+00:00 19994330.290154136717 27870000.000029701740 262864330.290180146694 1 60383.228281546 2024-03-14T05:28:43.525556+00:00 19994330.290247634053 27869999.999995838851 262864330.290239751339 1 60383.228293175 2024-03-14T05:28:44.530297+00:00 19994330.290493827313 27870000.000039029866 262864330.290529161692 1 60383.228304699 2024-03-14T05:28:45.525944+00:00 19994330.290380530059 27869999.999987803400 262864330.290364652872 1 60383.228316254 2024-03-14T05:28:46.524311+00:00 19994330.290353074670 27869999.999967753887 262864330.290317118168 1 60383.228327846 2024-03-14T05:28:47.525905+00:00 19994330.290205426514 27869999.999989897013 262864330.290191620588 1 60383.228339390 2024-03-14T05:28:48.523335+00:00 19994330.290231876075 27870000.000027593225 262864330.290255784988 1 60383.228351029 2024-03-14T05:28:49.528908+00:00 19994330.290360137820 27869999.999920837581 262864330.290277302265 1 60383.228362662 2024-03-14T05:28:50.534015+00:00 19994330.290287576616 27869999.999928094447 262864330.290211975574 1 60383.228374224 2024-03-14T05:28:51.532980+00:00 19994330.290280591697 27870000.000055368990 262864330.290332257748 1 60383.228385854 2024-03-14T05:28:52.537790+00:00 19994330.289877429605 27869999.999998580664 262864330.289872288704 1 60383.228397296 2024-03-14T05:28:53.526351+00:00 19994330.290265176445 27869999.999965663999 262864330.290227144957 1 60383.228408876 2024-03-14T05:28:54.526929+00:00 19994330.290404036641 27869999.999987151474 262864330.290387511253 1 60383.228420394 2024-03-14T05:28:55.522031+00:00 19994330.290442109108 27869999.999932449311 262864330.290370851755 1 60383.228432082 2024-03-14T05:28:56.531868+00:00 19994330.290292907506 27870000.000057492405 262864330.290346711874 1 60383.228443672 2024-03-14T05:28:57.533295+00:00 19994330.290480431169 27869999.999959718436 262864330.290436446667 1 60383.228455196 2024-03-14T05:28:58.528938+00:00 19994330.290213607252 27869999.999975875020 262864330.290185779333 1 60383.228466772 2024-03-14T05:28:59.529091+00:00 19994330.290056094527 27869999.999976269901 262864330.290028691292 1 60383.228478304 2024-03-14T05:29:00.525480+00:00 19994330.290034644306 27869999.999975830317 262864330.290006786585 1 60383.228489879 2024-03-14T05:29:01.525559+00:00 19994330.290245369077 27869999.999971583486 262864330.290213227272 1 60383.228501448 2024-03-14T05:29:02.525137+00:00 19994330.289989013225 27869999.999997064471 262864330.289982408285 1 60383.228513012 2024-03-14T05:29:03.524229+00:00 19994330.290310688317 27870000.000040341169 262864330.290347337723 1 60383.228524601 2024-03-14T05:29:04.525517+00:00 19994330.290193937719 27870000.000009521842 262864330.290199786425 1 60383.228536121 2024-03-14T05:29:05.520857+00:00 19994330.290042560548 27870000.000016771257 262864330.290055632591 1 60383.228547702 2024-03-14T05:29:06.521403+00:00 19994330.290388222784 27870000.000005882233 262864330.290390402079 1 60383.228559318 2024-03-14T05:29:07.525126+00:00 19994330.290240712464 27869999.999991763383 262864330.290228784084 1 60383.228570834 2024-03-14T05:29:08.520053+00:00 19994330.290190882981 27870000.000028278679 262864330.290215462446 1 60383.228582420 2024-03-14T05:29:09.521102+00:00 19994330.290244661272 27870000.000022202730 262864330.290263175964 1 60383.228594034 2024-03-14T05:29:10.524579+00:00 19994330.290251787752 27869999.999952539802 262864330.290200650692 1 60383.228605569 2024-03-14T05:29:11.521136+00:00 19994330.290441963822 27869999.999988216907 262864330.290426492691 1 60383.228617221 2024-03-14T05:29:12.527910+00:00 19994330.290049105883 27869999.999945007265 262864330.289990425110 1 60383.228628761 2024-03-14T05:29:13.524986+00:00 19994330.290161028504 27869999.999967034906 262864330.290124356747 1 60383.228640457 2024-03-14T05:29:14.535451+00:00 19994330.290225699544 27870000.000017363578 262864330.290239393711 1 60383.228651920 2024-03-14T05:29:15.525901+00:00 19994330.290514178574 27870000.000005874783 262864330.290516346693 1 60383.228663487 2024-03-14T05:29:16.525292+00:00 19994330.290022823960 27869999.999993033707 262864330.290012151003 1 60383.228675060 2024-03-14T05:29:17.525188+00:00 19994330.290252309293 27869999.999986190349 262864330.290234804153 1 60383.228686827 2024-03-14T05:29:18.541884+00:00 19994330.290230140090 27870000.000026322901 262864330.290252745152 1 60383.228698254 2024-03-14T05:29:19.529116+00:00 19994330.290260884911 27870000.000052142888 262864330.290309339762 1 60383.228709825 2024-03-14T05:29:20.528877+00:00 19994330.290307234973 27870000.000006709248 262864330.290310233831 1 60383.228721358 2024-03-14T05:29:21.525326+00:00 19994330.289978042245 27870000.000015407801 262864330.289989769459 1 60383.228732966 2024-03-14T05:29:22.528277+00:00 19994330.290168751031 27869999.999954719096 262864330.290119796991 1 60383.228744667 2024-03-14T05:29:23.539233+00:00 19994330.290143460035 27869999.999986015260 262864330.290125787258 1 60383.228756284 2024-03-14T05:29:24.542934+00:00 19994330.290092609823 27870000.000043265522 262864330.290132194757 1 60383.228767699 2024-03-14T05:29:25.529165+00:00 19994330.290201671422 27869999.999921955168 262864330.290119916201 1 60383.228779259 2024-03-14T05:29:26.528001+00:00 19994330.290343467146 27870000.000021241605 262864330.290361016989 1 60383.228790787 2024-03-14T05:29:27.523985+00:00 19994330.290299531072 27870000.000067375600 262864330.290363222361 1 60383.228802409 2024-03-14T05:29:28.528162+00:00 19994330.290193390101 27869999.999963510782 262864330.290153205395 1 60383.228813889 2024-03-14T05:29:29.520017+00:00 19994330.290160369128 27870000.000051490963 262864330.290208160877 1 60383.228825510 2024-03-14T05:29:30.524077+00:00 19994330.290180914104 27870000.000001821667 262864330.290179044008 1 60383.228837245 2024-03-14T05:29:31.537987+00:00 19994330.290373560041 27869999.999941524118 262864330.290311396122 1 60383.228848663 2024-03-14T05:29:32.524472+00:00 19994330.290407445282 27870000.000030960888 262864330.290434718132 1 60383.228860277 2024-03-14T05:29:33.527895+00:00 19994330.290164753795 27870000.000032644719 262864330.290193676949 1 60383.228871851 2024-03-14T05:29:34.527898+00:00 19994330.290009379387 27869999.999935343862 262864330.289941012859 1 60383.228883424 2024-03-14T05:29:35.527795+00:00 19994330.290423009545 27869999.999913457781 262864330.290332764387 1 60383.228894932 2024-03-14T05:29:36.522114+00:00 19994330.290170341730 27869999.999971494079 262864330.290138155222 1 60383.228906529 2024-03-14T05:29:37.524139+00:00 19994330.290145069361 27870000.000022258610 262864330.290163636208 1 60383.228918389 2024-03-14T05:29:38.548843+00:00 19994330.290136847645 27869999.999947723001 262864330.290080875158 1 60383.228929753 2024-03-14T05:29:39.530712+00:00 19994330.290283951908 27870000.000018898398 262864330.290299147367 1 60383.228941317 2024-03-14T05:29:40.529815+00:00 19994330.290230657905 27870000.000051084906 262864330.290278047323 1 60383.228952816 2024-03-14T05:29:41.523311+00:00 19994330.290211636573 27869999.999970678240 262864330.290178626776 1 60383.228964390 2024-03-14T05:29:42.523327+00:00 19994330.290340851992 27869999.999983172864 262864330.290320307016 1 60383.228976059 2024-03-14T05:29:43.531529+00:00 19994330.290464825928 27870000.000001449138 262864330.290462583303 1 60383.228987603 2024-03-14T05:29:44.528906+00:00 19994330.290026769042 27869999.999972149730 262864330.289995253086 1 60383.228999207 2024-03-14T05:29:45.531495+00:00 19994330.290300033987 27869999.999999247491 262864330.290295600891 1 60383.229010826 2024-03-14T05:29:46.535315+00:00 19994330.290153302252 27870000.000044707209 262864330.290194302797 1 60383.229022306 2024-03-14T05:29:47.527243+00:00 19994330.290279753506 27869999.999973598868 262864330.290249645710 1 60383.229033841 2024-03-14T05:29:48.523896+00:00 19994330.290063101798 27869999.999976903200 262864330.290036320686 1 60383.229045571 2024-03-14T05:29:49.537345+00:00 19994330.290269020945 27870000.000018820167 262864330.290284156799 1 60383.229057003 2024-03-14T05:29:50.525027+00:00 19994330.290161058307 27869999.999980062246 262864330.290137410164 1 60383.229068719 2024-03-14T05:29:51.537334+00:00 19994330.290234193206 27869999.999995395541 262864330.290225923061 1 60383.229080162 2024-03-14T05:29:52.525953+00:00 19994330.290450211614 27870000.000041145831 262864330.290487676859 1 60383.229091770 2024-03-14T05:29:53.528926+00:00 19994330.290082193911 27869999.999952610582 262864330.290031105280 1 60383.229103376 2024-03-14T05:29:54.531652+00:00 19994330.290615912527 27870000.000040877610 262864330.290653109550 1 60383.229115200 2024-03-14T05:29:55.553278+00:00 19994330.290131930262 27869999.999984607100 262864330.290112853050 1 60383.229126545 2024-03-14T05:29:56.533461+00:00 19994330.290319297463 27869999.999954272062 262864330.290269881487 1 60383.229138037 2024-03-14T05:29:57.526413+00:00 19994330.290255792439 27870000.000018190593 262864330.290270268917 1 60383.229149668 2024-03-14T05:29:58.531362+00:00 19994330.290318839252 27869999.999964468181 262864330.290279626846 1 60383.229161140 2024-03-14T05:29:59.522464+00:00 19994330.290195275098 27870000.000044018030 262864330.290235608816 1 60383.229172920 2024-03-14T05:30:00.540255+00:00 19994330.290182337165 27870000.000045627356 262864330.290224254131 1 60383.229184321 2024-03-14T05:30:01.525321+00:00 19994330.290357924998 27870000.000052627176 262864330.290406852961 1 60383.229196067 2024-03-14T05:30:02.540241+00:00 19994330.290223926306 27869999.999925382435 262864330.290145605803 1 60383.229207553 2024-03-14T05:30:03.532577+00:00 19994330.290344111621 27869999.999991565943 262864330.290331989527 1 60383.229219094 2024-03-14T05:30:04.529749+00:00 19994330.290329013020 27870000.000015962869 262864330.290341287851 1 60383.229230718 2024-03-14T05:30:05.534020+00:00 19994330.290257137269 27869999.999936114997 262864330.290189534426 1 60383.229242191 2024-03-14T05:30:06.525331+00:00 19994330.290068589151 27870000.000013131648 262864330.290078043938 1 60383.229253792 2024-03-14T05:30:07.527626+00:00 19994330.290382701904 27870000.000025585294 262864330.290404587984 1 60383.229265365 2024-03-14T05:30:08.527556+00:00 19994330.290188942105 27870000.000056765974 262864330.290242016315 1 60383.229276950 2024-03-14T05:30:09.528478+00:00 19994330.290199786425 27869999.999983932823 262864330.290180027485 1 60383.229288509 2024-03-14T05:30:10.527162+00:00 19994330.290205925703 27870000.000057324767 262864330.290259569883 1 60383.229300059 2024-03-14T05:30:11.525113+00:00 19994330.290256381035 27870000.000023029745 262864330.290275722742 1 60383.229311589 2024-03-14T05:30:12.521251+00:00 19994330.290158405900 27869999.999924976379 262864330.290079712868 1 60383.229323181 2024-03-14T05:30:13.522868+00:00 19994330.290499053895 27870000.000089805573 262864330.290585160255 1 60383.229334785 2024-03-14T05:30:14.525376+00:00 19994330.290241550654 27869999.999952986836 262864330.290190815926 1 60383.229346378 2024-03-14T05:30:15.527041+00:00 19994330.290047027171 27869999.999932117760 262864330.289975434542 1 60383.229358004 2024-03-14T05:30:16.531554+00:00 19994330.290366847068 27869999.999988779426 262864330.290351957083 1 60383.229369491 2024-03-14T05:30:17.524020+00:00 19994330.290110744536 27869999.999956961721 262864330.290064007044 1 60383.229381137 2024-03-14T05:30:18.530198+00:00 19994330.290187209845 27869999.999978341162 262864330.290161848068 1 60383.229392845 2024-03-14T05:30:19.541796+00:00 19994330.290076989681 27870000.000012844801 262864330.290086150169 1 60383.229404418 2024-03-14T05:30:20.541717+00:00 19994330.290361672640 27869999.999978080392 262864330.290336042643 1 60383.229415854 2024-03-14T05:30:21.529785+00:00 19994330.290143635124 27870000.000071357936 262864330.290211290121 1 60383.229427473 2024-03-14T05:30:22.533691+00:00 19994330.290270064026 27870000.000019144267 262864330.290285497904 1 60383.229438987 2024-03-14T05:30:23.528443+00:00 19994330.290240705013 27869999.999993860722 262864330.290230870247 1 60383.229450501 2024-03-14T05:30:24.523257+00:00 19994330.290065493435 27869999.999977484345 262864330.290039271116 1 60383.229462070 2024-03-14T05:30:25.522831+00:00 19994330.290401101112 27869999.999995414168 262864330.290392816067 1 60383.229473652 2024-03-14T05:30:26.523535+00:00 19994330.290197852999 27870000.000029072165 262864330.290223240852 1 60383.229485320 2024-03-14T05:30:27.531658+00:00 19994330.290109507740 27870000.000008255243 262864330.290114074945 1 60383.229496803 2024-03-14T05:30:28.523745+00:00 19994330.290147464722 27870000.000018086284 262864330.290161848068 1 60383.229508345 2024-03-14T05:30:29.520994+00:00 19994330.290077012032 27869999.999947231263 262864330.290020525455 1 60383.229519948 2024-03-14T05:30:30.523541+00:00 19994330.290238421410 27870000.000029314309 262864330.290264040232 1 60383.229531489 2024-03-14T05:30:31.520700+00:00 19994330.290605079383 27870000.000007722527 262864330.290609091520 1 60383.229543098 2024-03-14T05:30:32.523644+00:00 19994330.290432568640 27870000.000013869256 262864330.290442734957 1 60383.229554635 2024-03-14T05:30:33.520448+00:00 19994330.290040213615 27870000.000003997236 262864330.290040522814 1 60383.229566229 2024-03-14T05:30:34.522182+00:00 19994330.290256217122 27869999.999998044223 262864330.290250539780 1 60383.229577809 2024-03-14T05:30:35.522720+00:00 19994330.290219940245 27869999.999978549778 262864330.290194779634 1 60383.229589367 2024-03-14T05:30:36.521323+00:00 19994330.290245510638 27870000.000007905066 262864330.290249705315 1 60383.229601008 2024-03-14T05:30:37.527105+00:00 19994330.290193814784 27869999.999937944114 262864330.290128082037 1 60383.229612535 2024-03-14T05:30:38.523043+00:00 19994330.290197473019 27870000.000003557652 262864330.290197312832 1 60383.229624086 2024-03-14T05:30:39.521053+00:00 19994330.290165163577 27870000.000040296465 262864330.290201753378 1 60383.229635689 2024-03-14T05:30:40.523582+00:00 19994330.290423799306 27869999.999990954995 262864330.290411055088 1 60383.229647256 2024-03-14T05:30:41.522959+00:00 19994330.290349822491 27869999.999966815114 262864330.290312916040 1 60383.229658826 2024-03-14T05:30:42.522558+00:00 19994330.290159996599 27869999.999970480800 262864330.290126800537 1 60383.229670422 2024-03-14T05:30:43.524490+00:00 19994330.290367756039 27870000.000018958002 262864330.290383011103 1 60383.229681969 2024-03-14T05:30:44.522141+00:00 19994330.290394637734 27870000.000002499670 262864330.290393441916 1 60383.229693533 2024-03-14T05:30:45.521269+00:00 19994330.290318481624 27870000.000002983958 262864330.290317773819 1 60383.229705123 2024-03-14T05:30:46.522636+00:00 19994330.290318265557 27870000.000017292798 262864330.290331840515 1 60383.229716816 2024-03-14T05:30:47.532886+00:00 19994330.290406350046 27869999.999980904162 262864330.290383547544 1 60383.229728423 2024-03-14T05:30:48.535720+00:00 19994330.290037184954 27870000.000004965812 262864330.290038466454 1 60383.229739897 2024-03-14T05:30:49.527073+00:00 19994330.290278252214 27869999.999979916960 262864330.290254473686 1 60383.229751443 2024-03-14T05:30:50.524727+00:00 19994330.290241677314 27869999.999996345490 262864330.290234327316 1 60383.229763189 2024-03-14T05:30:51.539583+00:00 19994330.290227975696 27870000.000027451664 262864330.290251731873 1 60383.229774610 2024-03-14T05:30:52.526284+00:00 19994330.290408764035 27870000.000028584152 262864330.290433645248 1 60383.229786200 2024-03-14T05:30:53.527698+00:00 19994330.290458604693 27869999.999971810728 262864330.290426731110 1 60383.229797737 2024-03-14T05:30:54.524506+00:00 19994330.290276233107 27870000.000016465783 262864330.290288984776 1 60383.229809376 2024-03-14T05:30:55.530109+00:00 19994330.290495194495 27870000.000036213547 262864330.290527701378 1 60383.229820957 2024-03-14T05:30:56.530667+00:00 19994330.289944909513 27869999.999929837883 262864330.289871066809 1 60383.229832540 2024-03-14T05:30:57.531458+00:00 19994330.290334459394 27869999.999988205731 262864330.290318965912 1 60383.229844152 2024-03-14T05:30:58.534678+00:00 19994330.290171537548 27869999.999954886734 262864330.290122717619 1 60383.229855591 2024-03-14T05:30:59.523099+00:00 19994330.290210414678 27870000.000037170947 262864330.290243893862 1 60383.229867318 2024-03-14T05:31:00.536254+00:00 19994330.290077324957 27869999.999957405031 262864330.290031045675 1 60383.229878732 2024-03-14T05:31:01.522418+00:00 19994330.290367092937 27870000.000025238842 262864330.290388643742 1 60383.229890378 2024-03-14T05:31:02.528623+00:00 19994330.290357273072 27870000.000030159950 262864330.290383726358 1 60383.229901907 2024-03-14T05:31:03.524754+00:00 19994330.290125254542 27870000.000013779849 262864330.290135324001 1 60383.229913448 2024-03-14T05:31:04.521958+00:00 19994330.290455911309 27870000.000048309565 262864330.290500521660 1 60383.229925060 2024-03-14T05:31:05.525178+00:00 19994330.290454372764 27870000.000029895455 262864330.290480554104 1 60383.229936600 2024-03-14T05:31:06.522245+00:00 19994330.289994660765 27869999.999962266535 262864330.289953231812 1 60383.229948159 2024-03-14T05:31:07.520929+00:00 19994330.290348764509 27870000.000034049153 262864330.290379106998 1 60383.229959734 2024-03-14T05:31:08.521029+00:00 19994330.290022172034 27870000.000010304153 262864330.290028780699 1 60383.229971353 2024-03-14T05:31:09.524935+00:00 19994330.290373973548 27869999.999985020608 262864330.290355294943 1 60383.229982892 2024-03-14T05:31:10.521880+00:00 19994330.290155764669 27869999.999999515712 262864330.290151596069 1 60383.229994494 2024-03-14T05:31:11.524284+00:00 19994330.290336243808 27870000.000019505620 262864330.290352046490 1 60383.230006059 2024-03-14T05:31:12.523493+00:00 19994330.290310241282 27869999.999993596226 262864330.290300130844 1 60383.230017773 2024-03-14T05:31:13.535602+00:00 19994330.290044065565 27870000.000088289380 262864330.290128648281 1 60383.230029185 2024-03-14T05:31:14.521563+00:00 19994330.290258105844 27870000.000002004206 262864330.290256410837 1 60383.230040856 2024-03-14T05:31:15.529965+00:00 19994330.290229320526 27870000.000022720546 262864330.290248334408 1 60383.230052418 2024-03-14T05:31:16.528939+00:00 19994330.290305461735 27869999.999983921647 262864330.290285676718 1 60383.230064006 2024-03-14T05:31:17.530137+00:00 19994330.290149759501 27870000.000007472932 262864330.290153533220 1 60383.230075695 2024-03-14T05:31:18.540018+00:00 19994330.290321223438 27869999.999972008169 262864330.290289551020 1 60383.230087165 2024-03-14T05:31:19.531079+00:00 19994330.290418691933 27869999.999930314720 262864330.290345311165 1 60383.230098738 2024-03-14T05:31:20.530959+00:00 19994330.290031839162 27869999.999988429248 262864330.290016591549 1 60383.230110277 2024-03-14T05:31:21.527981+00:00 19994330.290234096348 27869999.999970700592 262864330.290201097727 1 60383.230121934 2024-03-14T05:31:22.535063+00:00 19994330.290343198925 27870000.000044565648 262864330.290384054184 1 60383.230133454 2024-03-14T05:31:23.530443+00:00 19994330.290096931159 27869999.999931275845 262864330.290024518967 1 60383.230145021 2024-03-14T05:31:24.529817+00:00 19994330.290186114609 27869999.999989591539 262864330.290172010660 1 60383.230156560 2024-03-14T05:31:25.526782+00:00 19994330.290114525706 27869999.999958135188 262864330.290068954229 1 60383.230168234 2024-03-14T05:31:26.535436+00:00 19994330.290353670716 27870000.000007733703 262864330.290357708931 1 60383.230179964 2024-03-14T05:31:27.548834+00:00 19994330.290086891502 27869999.999993976206 262864330.290077179670 1 60383.230191452 2024-03-14T05:31:28.541483+00:00 19994330.290245294571 27869999.999994233251 262864330.290235817432 1 60383.230202878 2024-03-14T05:31:29.528631+00:00 19994330.290548689663 27870000.000020340085 262864330.290565311909 1 60383.230214426 2024-03-14T05:31:30.526420+00:00 19994330.290280610323 27870000.000039994717 262864330.290316909552 1 60383.230226074 2024-03-14T05:31:31.532841+00:00 19994330.290244657546 27869999.999936748296 262864330.290177732706 1 60383.230237649 2024-03-14T05:31:32.532879+00:00 19994330.290421750396 27869999.999970223755 262864330.290388286114 1 60383.230249344 2024-03-14T05:31:33.543329+00:00 19994330.290323372930 27870000.000005286187 262864330.290324956179 1 60383.230260733 2024-03-14T05:31:34.527298+00:00 19994330.290070611984 27869999.999959740788 262864330.290026664734 1 60383.230272397 2024-03-14T05:31:35.535112+00:00 19994330.290258951485 27870000.000020105392 262864330.290275365114 1 60383.230284020 2024-03-14T05:31:36.539308+00:00 19994330.290454953909 27870000.000079691410 262864330.290530949831 1 60383.230295412 2024-03-14T05:31:37.523565+00:00 19994330.290178671479 27870000.000030785799 262864330.290205776691 1 60383.230307030 2024-03-14T05:31:38.527407+00:00 19994330.290347255766 27870000.000083819032 262864330.290427356958 1 60383.230318679 2024-03-14T05:31:39.533926+00:00 19994330.290166974068 27870000.000014111400 262864330.290177404881 1 60383.230330250 2024-03-14T05:31:40.533571+00:00 19994330.290236052126 27869999.999953903258 262864330.290186256170 1 60383.230341710 2024-03-14T05:31:41.523733+00:00 19994330.290386494249 27869999.999983649701 262864330.290366441011 1 60383.230353479 2024-03-14T05:31:42.540629+00:00 19994330.290160711855 27869999.999997071922 262864330.290154099464 1 60383.230364998 2024-03-14T05:31:43.535806+00:00 19994330.290411464870 27869999.999978531152 262864330.290386319160 1 60383.230376501 2024-03-14T05:31:44.529645+00:00 19994330.290226683021 27870000.000032678246 262864330.290255665779 1 60383.230388016 2024-03-14T05:31:45.524622+00:00 19994330.290067873895 27870000.000025507063 262864330.290089696646 1 60383.230399712 2024-03-14T05:31:46.535156+00:00 19994330.290300335735 27870000.000009950250 262864330.290306597948 1 60383.230411452 2024-03-14T05:31:47.549452+00:00 19994330.290051762015 27870000.000065781176 262864330.290113836527 1 60383.230422775 2024-03-14T05:31:48.527733+00:00 19994330.290399838239 27869999.999956443906 262864330.290352582932 1 60383.230434364 2024-03-14T05:31:49.529026+00:00 19994330.290123123676 27869999.999971926212 262864330.290091365576 1 60383.230445914 2024-03-14T05:31:50.526993+00:00 19994330.290198262781 27869999.999985877424 262864330.290180444717 1 60383.230457577 2024-03-14T05:31:51.534671+00:00 19994330.290284562856 27870000.000022158027 262864330.290303051472 1 60383.230469225 2024-03-14T05:31:52.541055+00:00 19994330.290353387594 27869999.999974824488 262864330.290324509144 1 60383.230480663 2024-03-14T05:31:53.529223+00:00 19994330.290182758123 27870000.000015519559 262864330.290194600821 1 60383.230492228 2024-03-14T05:31:54.528453+00:00 19994330.290424376726 27870000.000021155924 262864330.290441840887 1 60383.230503888 2024-03-14T05:31:55.535928+00:00 19994330.290230635554 27869999.999967254698 262864330.290194183588 1 60383.230515330 2024-03-14T05:31:56.524525+00:00 19994330.290175553411 27869999.999959953129 262864330.290131807327 1 60383.230526941 2024-03-14T05:31:57.527717+00:00 19994330.290377575904 27869999.999956030399 262864330.290329933167 1 60383.230538567 2024-03-14T05:31:58.532190+00:00 19994330.290282748640 27870000.000096596777 262864330.290375649929 1 60383.230550149 2024-03-14T05:31:59.532854+00:00 19994330.290272720158 27870000.000004421920 262864330.290273427963 1 60383.230561702 2024-03-14T05:32:00.531052+00:00 19994330.290278125554 27869999.999984357506 262864330.290258795023 1 60383.230573229 2024-03-14T05:32:01.526938+00:00 19994330.290114916861 27870000.000023484230 262864330.290134698153 1 60383.230584753 2024-03-14T05:32:02.522655+00:00 19994330.290316823870 27869999.999991580844 262864330.290304720402 1 60383.230596332 2024-03-14T05:32:03.523109+00:00 19994330.290245335549 27869999.999981649220 262864330.290223270655 1 60383.230608010 2024-03-14T05:32:04.532080+00:00 19994330.290331728756 27869999.999993059784 262864330.290321081877 1 60383.230619558 2024-03-14T05:32:05.529828+00:00 19994330.290261022747 27870000.000008907169 262864330.290266245604 1 60383.230631139 2024-03-14T05:32:06.530437+00:00 19994330.290331020951 27869999.999973315746 262864330.290300667286 1 60383.230642684 2024-03-14T05:32:07.527925+00:00 19994330.290343109518 27869999.999993361533 262864330.290332764387 1 60383.230654286 2024-03-14T05:32:08.530306+00:00 19994330.289953537285 27869999.999998360872 262864330.289948195219 1 60383.230665906 2024-03-14T05:32:09.534252+00:00 19994330.290647916496 27870000.000099204481 262864330.290743440390 1 60383.230677410 2024-03-14T05:32:10.528191+00:00 19994330.290274195373 27869999.999986961484 262864330.290257453918 1 60383.230689006 2024-03-14T05:32:11.530106+00:00 19994330.290095314384 27870000.000004068017 262864330.290095686913 1 60383.230700555 2024-03-14T05:32:12.527940+00:00 19994330.290243595839 27870000.000022992492 262864330.290262907743 1 60383.230712132 2024-03-14T05:32:13.528197+00:00 19994330.290310561657 27870000.000030908734 262864330.290337771177 1 60383.230723715 2024-03-14T05:32:14.528957+00:00 19994330.290198784322 27869999.999954368919 262864330.290149450302 1 60383.230735247 2024-03-14T05:32:15.525289+00:00 19994330.290310498327 27869999.999986637384 262864330.290293455124 1 60383.230746772 2024-03-14T05:32:16.521083+00:00 19994330.290436953306 27869999.999928638339 262864330.290361911058 1 60383.230758515 2024-03-14T05:32:17.535711+00:00 19994330.290277436376 27869999.999922387302 262864330.290196120739 1 60383.230769945 2024-03-14T05:32:18.523282+00:00 19994330.290514998138 27870000.000019993633 262864330.290531307459 1 60383.230781512 2024-03-14T05:32:19.522670+00:00 19994330.290028169751 27870000.000053830445 262864330.290078282356 1 60383.230793184 2024-03-14T05:32:20.531059+00:00 19994330.290327552706 27869999.999994777143 262864330.290318638086 1 60383.230804639 2024-03-14T05:32:21.520820+00:00 19994330.290319658816 27870000.000023223460 262864330.290339171886 1 60383.230816230 2024-03-14T05:32:22.522293+00:00 19994330.290419552475 27870000.000006832182 262864330.290422677994 1 60383.230827779 2024-03-14T05:32:23.520081+00:00 19994330.290018916130 27870000.000038988888 262864330.290054202080 1 60383.230839410 2024-03-14T05:32:24.525012+00:00 19994330.290337909013 27870000.000014234334 262864330.290348470211 1 60383.230850939 2024-03-14T05:32:25.521131+00:00 19994330.290307428688 27869999.999958515167 262864330.290262252092 1 60383.230862515 2024-03-14T05:32:26.521262+00:00 19994330.290064964443 27869999.999964147806 262864330.290025413036 1 60383.230874089 2024-03-14T05:32:27.521272+00:00 19994330.290444266051 27870000.000002834946 262864330.290443390608 1 60383.230885682 2024-03-14T05:32:28.522897+00:00 19994330.290103342384 27870000.000036690384 262864330.290136337280 1 60383.230897225 2024-03-14T05:32:29.520278+00:00 19994330.290207806975 27869999.999961629510 262864330.290165722370 1 60383.230908788 2024-03-14T05:32:30.519275+00:00 19994330.290175274014 27870000.000056829304 262864330.290228426456 1 60383.230920380 2024-03-14T05:32:31.520786+00:00 19994330.290086857975 27870000.000009223819 262864330.290092408657 1 60383.230931981 2024-03-14T05:32:32.523173+00:00 19994330.290144801140 27870000.000050831586 262864330.290191948414 1 60383.230943530 2024-03-14T05:32:33.521024+00:00 19994330.290338762105 27870000.000004023314 262864330.290339082479 1 60383.230955125 2024-03-14T05:32:34.522831+00:00 19994330.290323473513 27869999.999981619418 262864330.290301382542 1 60383.230966690 2024-03-14T05:32:35.521989+00:00 19994330.290185630322 27870000.000027585775 262864330.290209531784 1 60383.230978258 2024-03-14T05:32:36.521466+00:00 19994330.290126215667 27869999.999989245087 262864330.290111750364 1 60383.230989843 2024-03-14T05:32:37.522443+00:00 19994330.290339004248 27869999.999960966408 262864330.290296256542 1 60383.231001433 2024-03-14T05:32:38.523840+00:00 19994330.289975952357 27870000.000030431896 262864330.290002673864 1 60383.231012988 2024-03-14T05:32:39.522184+00:00 19994330.290292039514 27869999.999948069453 262864330.290236413479 1 60383.231024582 2024-03-14T05:32:40.523909+00:00 19994330.290093865246 27869999.999913707376 262864330.290003865957 1 60383.231036137 2024-03-14T05:32:41.522202+00:00 19994330.290167637169 27870000.000018548220 262864330.290182471275 1 60383.231047750 2024-03-14T05:32:42.525577+00:00 19994330.290288511664 27870000.000008855015 262864330.290293663740 1 60383.231059296 2024-03-14T05:32:43.523164+00:00 19994330.290256273001 27870000.000024512410 262864330.290277063847 1 60383.231070895 2024-03-14T05:32:44.525296+00:00 19994330.290153350681 27870000.000139620155 262864330.290289282799 1 60383.231082464 2024-03-14T05:32:45.524837+00:00 19994330.290381822735 27869999.999944146723 262864330.290322273970 1 60383.231094263 2024-03-14T05:32:46.544365+00:00 19994330.290117833763 27870000.000039018691 262864330.290153145790 1 60383.231105633 2024-03-14T05:32:47.526693+00:00 19994330.290174961090 27869999.999983232468 262864330.290154486895 1 60383.231117280 2024-03-14T05:32:48.532987+00:00 19994330.290315210819 27870000.000030182302 262864330.290341705084 1 60383.231128881 2024-03-14T05:32:49.535274+00:00 19994330.290356703103 27869999.999952428043 262864330.290305435658 1 60383.231140345 2024-03-14T05:32:50.525818+00:00 19994330.290250837803 27870000.000033967197 262864330.290281116962 1 60383.231151973 2024-03-14T05:32:51.530441+00:00 19994330.290310714394 27870000.000005625188 262864330.290312647820 1 60383.231163531 2024-03-14T05:32:52.529044+00:00 19994330.290227629244 27870000.000009134412 262864330.290233045816 1 60383.231175229 2024-03-14T05:32:53.539784+00:00 19994330.290121205151 27869999.999993428588 262864330.290110945702 1 60383.231186695 2024-03-14T05:32:54.530450+00:00 19994330.290249329060 27869999.999986205250 262864330.290231823921 1 60383.231198159 2024-03-14T05:32:55.520926+00:00 19994330.290247343481 27870000.000010296702 262864330.290253967047 1 60383.231209912 2024-03-14T05:32:56.536371+00:00 19994330.290363531560 27870000.000026337802 262864330.290386170149 1 60383.231221572 2024-03-14T05:32:57.543886+00:00 19994330.290148869157 27870000.000000841916 262864330.290145993233 1 60383.231232885 2024-03-14T05:32:58.521241+00:00 19994330.290236137807 27870000.000008363277 262864330.290240824223 1 60383.231244531 2024-03-14T05:32:59.527496+00:00 19994330.290328398347 27869999.999934367836 262864330.290259063244 1 60383.231256053 2024-03-14T05:33:00.522962+00:00 19994330.290146909654 27870000.000000458211 262864330.290143668652 1 60383.231267720 2024-03-14T05:33:01.531048+00:00 19994330.290275175124 27869999.999965868890 262864330.290237367153 1 60383.231279251 2024-03-14T05:33:02.527263+00:00 19994330.290279868990 27869999.999954219908 262864330.290230393410 1 60383.231290816 2024-03-14T05:33:03.526489+00:00 19994330.290088482201 27869999.999990500510 262864330.290075272322 1 60383.231302366 2024-03-14T05:33:04.524427+00:00 19994330.290288992226 27870000.000069241971 262864330.290354520082 1 60383.231313927 2024-03-14T05:33:05.523312+00:00 19994330.290227457881 27870000.000015601516 262864330.290239393711 1 60383.231325497 2024-03-14T05:33:06.522959+00:00 19994330.290317978710 27869999.999971937388 262864330.290286213160 1 60383.231337125 2024-03-14T05:33:07.527597+00:00 19994330.290312152356 27870000.000007797033 262864330.290316253901 1 60383.231348644 2024-03-14T05:33:08.522838+00:00 19994330.290123261511 27870000.000002831221 262864330.290122389793 1 60383.231360250 2024-03-14T05:33:09.525572+00:00 19994330.290050070733 27869999.999923303723 262864330.289969652891 1 60383.231371787 2024-03-14T05:33:10.522426+00:00 19994330.290449455380 27870000.000074014068 262864330.290519773960 1 60383.231383361 2024-03-14T05:33:11.522381+00:00 19994330.290272038430 27869999.999940194190 262864330.290208518505 1 60383.231394983 2024-03-14T05:33:12.526529+00:00 19994330.290142431855 27870000.000033479184 262864330.290172219276 1 60383.231406507 2024-03-14T05:33:13.522211+00:00 19994330.290258523077 27870000.000036511570 262864330.290291339159 1 60383.231418271 2024-03-14T05:33:14.538613+00:00 19994330.290268398821 27870000.000008963048 262864330.290273666382 1 60383.231429741 2024-03-14T05:33:15.529657+00:00 19994330.290238499641 27870000.000043660402 262864330.290278464556 1 60383.231441329 2024-03-14T05:33:16.530838+00:00 19994330.290156722069 27869999.999996006489 262864330.290149033070 1 60383.231452868 2024-03-14T05:33:17.527829+00:00 19994330.290169075131 27869999.999987695366 262864330.290153086185 1 60383.231464501 2024-03-14T05:33:18.532887+00:00 19994330.290347825736 27870000.000009689480 262864330.290353804827 1 60383.231476003 2024-03-14T05:33:19.526642+00:00 19994330.290400113910 27869999.999976269901 262864330.290372699499 1 60383.231487645 2024-03-14T05:33:20.532567+00:00 19994330.290094152093 27870000.000008158386 262864330.290098607540 1 60383.231499135 2024-03-14T05:33:21.525321+00:00 19994330.290356487036 27869999.999992609024 262864330.290345400572 1 60383.231510852 2024-03-14T05:33:22.537630+00:00 19994330.290098004043 27869999.999968077987 262864330.290062397718 1 60383.231522319 2024-03-14T05:33:23.528340+00:00 19994330.289936631918 27869999.999927759171 262864330.289860695601 1 60383.231533888 2024-03-14T05:33:24.527892+00:00 19994330.290446206927 27870000.000014249235 262864330.290456771851 1 60383.231545543 2024-03-14T05:33:25.534886+00:00 19994330.290070407093 27870000.000034861267 262864330.290101587772 1 60383.231557167 2024-03-14T05:33:26.539242+00:00 19994330.290239330381 27870000.000019904226 262864330.290255546570 1 60383.231568646 2024-03-14T05:33:27.531015+00:00 19994330.290306679904 27869999.999938271940 262864330.290241271257 1 60383.231580213 2024-03-14T05:33:28.530421+00:00 19994330.290044151247 27870000.000012539327 262864330.290053009987 1 60383.231591832 2024-03-14T05:33:29.534273+00:00 19994330.290297064930 27869999.999950438738 262864330.290243804455 1 60383.231603365 2024-03-14T05:33:30.530721+00:00 19994330.290205687284 27869999.999987974763 262864330.290189951658 1 60383.231615037 2024-03-14T05:33:31.539183+00:00 19994330.290441863239 27869999.999998256564 262864330.290436446667 1 60383.231626557 2024-03-14T05:33:32.534560+00:00 19994330.290153831244 27869999.999988257885 262864330.290138393641 1 60383.231638034 2024-03-14T05:33:33.526149+00:00 19994330.290317673236 27869999.999998077750 262864330.290312081575 1 60383.231649954 2024-03-14T05:33:34.556055+00:00 19994330.290119215846 27870000.000027731061 262864330.290143251419 1 60383.231661348 2024-03-14T05:33:35.540479+00:00 19994330.290516983718 27870000.000039987266 262864330.290553271770 1 60383.231672789 2024-03-14T05:33:36.528981+00:00 19994330.290355250239 27870000.000022310764 262864330.290373861790 1 60383.231684398 2024-03-14T05:33:37.531959+00:00 19994330.290078517050 27870000.000007301569 262864330.290082126856 1 60383.231695956 2024-03-14T05:33:38.530593+00:00 19994330.290296912193 27869999.999997511506 262864330.290290713310 1 60383.231707534 2024-03-14T05:33:39.530936+00:00 19994330.290182303637 27869999.999983415008 262864330.290162026882 1 60383.231719110 2024-03-14T05:33:40.531064+00:00 19994330.290067214519 27870000.000035963953 262864330.290099501610 1 60383.231730625 2024-03-14T05:33:41.525983+00:00 19994330.290000703186 27869999.999942719936 262864330.289939731359 1 60383.231742180 2024-03-14T05:33:42.524326+00:00 19994330.290265735239 27869999.999867424369 262864330.290129482746 1 60383.231753871 2024-03-14T05:33:43.534472+00:00 19994330.290277913213 27870000.000072274357 262864330.290346503258 1 60383.231765377 2024-03-14T05:33:44.528554+00:00 19994330.290174875408 27869999.999921172857 262864330.290092349052 1 60383.231777071 2024-03-14T05:33:45.538899+00:00 19994330.290251918137 27869999.999988153577 262864330.290236353874 1 60383.231788547 2024-03-14T05:33:46.530468+00:00 19994330.290072027594 27870000.000046312809 262864330.290114641190 1 60383.231800092 2024-03-14T05:33:47.527949+00:00 19994330.290512375534 27870000.000031962991 262864330.290540635586 1 60383.231812106 2024-03-14T05:33:48.565939+00:00 19994330.290373157710 27870000.000052068383 262864330.290421515703 1 60383.231823226 2024-03-14T05:33:49.526720+00:00 19994330.290254753083 27870000.000065892935 262864330.290316939354 1 60383.231834892 2024-03-14T05:33:50.534658+00:00 19994330.289928548038 27869999.999965898693 262864330.289890766144 1 60383.231846492 2024-03-14T05:33:51.536938+00:00 19994330.290195062757 27870000.000011377037 262864330.290202736855 1 60383.231857965 2024-03-14T05:33:52.528205+00:00 19994330.290319111198 27870000.000006109476 262864330.290321528912 1 60383.231869522 2024-03-14T05:33:53.526758+00:00 19994330.290056165308 27869999.999948628247 262864330.290001094341 1 60383.231881195 2024-03-14T05:33:54.535278+00:00 19994330.289954274893 27870000.000061403960 262864330.290011972189 1 60383.231892669 2024-03-14T05:33:55.526611+00:00 19994330.290222287178 27869999.999960258603 262864330.290178835392 1 60383.231904208 2024-03-14T05:33:56.523566+00:00 19994330.290103740990 27870000.000062603503 262864330.290162652731 1 60383.231915864 2024-03-14T05:33:57.530630+00:00 19994330.290303803980 27870000.000007953495 262864330.290308058262 1 60383.231927416 2024-03-14T05:33:58.528792+00:00 19994330.290102481842 27870000.000018760562 262864330.290117561817 1 60383.231939090 2024-03-14T05:33:59.537427+00:00 19994330.290190324187 27870000.000057607889 262864330.290244221687 1 60383.231950627 2024-03-14T05:34:00.534137+00:00 19994330.290104549378 27869999.999957244843 262864330.290058076382 1 60383.231962321 2024-03-14T05:34:01.544530+00:00 19994330.290217660367 27870000.000035710633 262864330.290249675512 1 60383.231973714 2024-03-14T05:34:02.528921+00:00 19994330.290359325707 27869999.999982547015 262864330.290338158607 1 60383.231985274 2024-03-14T05:34:03.527695+00:00 19994330.290231242776 27869999.999952550977 262864330.290180087090 1 60383.231996858 2024-03-14T05:34:04.528537+00:00 19994330.290385108441 27870000.000008746982 262864330.290390163660 1 60383.232008457 2024-03-14T05:34:05.530672+00:00 19994330.290246769786 27870000.000063352287 262864330.290306448936 1 60383.232020044 2024-03-14T05:34:06.531822+00:00 19994330.290554016829 27869999.999962203205 262864330.290512531996 1 60383.232031599 2024-03-14T05:34:07.530138+00:00 19994330.290139459074 27870000.000040028244 262864330.290175795555 1 60383.232043135 2024-03-14T05:34:08.526880+00:00 19994330.290346696973 27869999.999949425459 262864330.290292441845 1 60383.232054781 2024-03-14T05:34:09.533075+00:00 19994330.290422603488 27870000.000087812543 262864330.290506720543 1 60383.232066308 2024-03-14T05:34:10.529016+00:00 19994330.289847247303 27870000.000040918589 262864330.289884477854 1 60383.232077844 2024-03-14T05:34:11.525759+00:00 19994330.290402766317 27870000.000004038215 262864330.290403127670 1 60383.232089388 2024-03-14T05:34:12.523091+00:00 19994330.290484797210 27869999.999963965267 262864330.290445059538 1 60383.232100960 2024-03-14T05:34:13.522911+00:00 19994330.290255367756 27870000.000007662922 262864330.290259331465 1 60383.232112511 2024-03-14T05:34:14.520980+00:00 19994330.290381118655 27869999.999992623925 262864330.290370047092 1 60383.232124147 2024-03-14T05:34:15.526283+00:00 19994330.290230359882 27869999.999945279211 262864330.290171951056 1 60383.232135668 2024-03-14T05:34:16.521728+00:00 19994330.290026281029 27869999.999951623380 262864330.289974212646 1 60383.232147315 2024-03-14T05:34:17.528014+00:00 19994330.290300238878 27870000.000011444092 262864330.290307998657 1 60383.232158839 2024-03-14T05:34:18.523693+00:00 19994330.290173705667 27870000.000059820712 262864330.290229827166 1 60383.232170392 2024-03-14T05:34:19.521838+00:00 19994330.290071871132 27870000.000002127141 262864330.290070295334 1 60383.232181963 2024-03-14T05:34:20.521599+00:00 19994330.290299989283 27870000.000020656735 262864330.290316939354 1 60383.232193549 2024-03-14T05:34:21.522663+00:00 19994330.290161587298 27870000.000019919127 262864330.290177792311 1 60383.232205139 2024-03-14T05:34:22.524016+00:00 19994330.290317591280 27870000.000014867634 262864330.290328770876 1 60383.232216707 2024-03-14T05:34:23.523538+00:00 19994330.290129572153 27870000.000014524907 262864330.290140390396 1 60383.232228288 2024-03-14T05:34:24.524145+00:00 19994330.290167450905 27870000.000038266182 262864330.290202021599 1 60383.232239827 2024-03-14T05:34:25.521039+00:00 19994330.290458183736 27869999.999973662198 262864330.290428131819 1 60383.232251413 2024-03-14T05:34:26.522093+00:00 19994330.290007445961 27869999.999912146479 262864330.289915889502 1 60383.232263093 2024-03-14T05:34:27.531248+00:00 19994330.290087714791 27869999.999974127859 262864330.290058135986 1 60383.232274870 2024-03-14T05:34:28.548760+00:00 19994330.290296465158 27869999.999995034188 262864330.290287792683 1 60383.232286131 2024-03-14T05:34:29.521710+00:00 19994330.290186338127 27869999.999933168292 262864330.290115833282 1 60383.232297719 2024-03-14T05:34:30.522917+00:00 19994330.290112309158 27870000.000047530979 262864330.290156155825 1 60383.232309287 2024-03-14T05:34:31.522408+00:00 19994330.290208306164 27870000.000067073852 262864330.290271699429 1 60383.232320852 2024-03-14T05:34:32.521634+00:00 19994330.290248628706 27870000.000004179776 262864330.290249109268 1 60383.232332425 2024-03-14T05:34:33.521514+00:00 19994330.290473610163 27869999.999959893525 262864330.290429800749 1 60383.232344018 2024-03-14T05:34:34.523182+00:00 19994330.290140077472 27870000.000024832785 262864330.290161192417 1 60383.232355589 2024-03-14T05:34:35.522849+00:00 19994330.290251709521 27870000.000030171126 262864330.290278166533 1 60383.232367284 2024-03-14T05:34:36.533337+00:00 19994330.290202401578 27870000.000039778650 262864330.290238499641 1 60383.232378706 2024-03-14T05:34:37.520205+00:00 19994330.290136840194 27869999.999935485423 262864330.290068626404 1 60383.232390291 2024-03-14T05:34:38.521109+00:00 19994330.290518134832 27869999.999929726124 262864330.290444165468 1 60383.232401868 2024-03-14T05:34:39.521390+00:00 19994330.290056984872 27870000.000102356076 262864330.290155619383 1 60383.232413482 2024-03-14T05:34:40.524879+00:00 19994330.290247257799 27869999.999965839088 262864330.290209412575 1 60383.232425020 2024-03-14T05:34:41.521699+00:00 19994330.290340662003 27870000.000050995499 262864330.290387958288 1 60383.232436633 2024-03-14T05:34:42.525104+00:00 19994330.290297947824 27870000.000032335520 262864330.290326595306 1 60383.232448180 2024-03-14T05:34:43.522788+00:00 19994330.290348865092 27869999.999939493835 262864330.290284663439 1 60383.232459772 2024-03-14T05:34:44.524355+00:00 19994330.290076341480 27869999.999998860061 262864330.290071517229 1 60383.232471382 2024-03-14T05:34:45.527430+00:00 19994330.290453359485 27869999.999988920987 262864330.290438592434 1 60383.232483045 2024-03-14T05:34:46.535087+00:00 19994330.290126655251 27869999.999983087182 262864330.290106028318 1 60383.232494595 2024-03-14T05:34:47.533061+00:00 19994330.290349014103 27869999.999956648797 262864330.290301948786 1 60383.232506181 2024-03-14T05:34:48.534066+00:00 19994330.290023446083 27869999.999970667064 262864330.289990425110 1 60383.232517801 2024-03-14T05:34:49.538030+00:00 19994330.290316630155 27870000.000028748065 262864330.290341705084 1 60383.232529433 2024-03-14T05:34:50.542980+00:00 19994330.290299586952 27869999.999965269119 262864330.290261179209 1 60383.232540837 2024-03-14T05:34:51.528276+00:00 19994330.290274526924 27870000.000025741756 262864330.290296584368 1 60383.232552485 2024-03-14T05:34:52.534658+00:00 19994330.290328264236 27869999.999997686595 262864330.290322244167 1 60383.232563943 2024-03-14T05:34:53.524667+00:00 19994330.290246080607 27869999.999973263592 262864330.290215641260 1 60383.232575750 2024-03-14T05:34:54.544749+00:00 19994330.290113244206 27870000.000002563000 262864330.290112107992 1 60383.232587165 2024-03-14T05:34:55.531061+00:00 19994330.290222913027 27869999.999970935285 262864330.290190160275 1 60383.232598703 2024-03-14T05:34:56.527986+00:00 19994330.290251079947 27870000.000042814761 262864330.290290206671 1 60383.232610267 2024-03-14T05:34:57.527065+00:00 19994330.290167290717 27869999.999986965209 262864330.290150582790 1 60383.232621874 2024-03-14T05:34:58.529908+00:00 19994330.290115699172 27869999.999976273626 262864330.290088295937 1 60383.232633547 2024-03-14T05:34:59.538466+00:00 19994330.290189452469 27869999.999962225556 262864330.290147960186 1 60383.232644973 2024-03-14T05:35:00.525696+00:00 19994330.290297765285 27869999.999951254576 262864330.290245324373 1 60383.232656579 2024-03-14T05:35:01.528482+00:00 19994330.290155731142 27870000.000001762062 262864330.290153801441 1 60383.232668254 2024-03-14T05:35:02.537148+00:00 19994330.290529903024 27870000.000098057091 262864330.290624260902 1 60383.232679783 2024-03-14T05:35:03.533278+00:00 19994330.290105208755 27870000.000016517937 262864330.290118038654 1 60383.232691285 2024-03-14T05:35:04.527024+00:00 19994330.290348075330 27870000.000031944364 262864330.290376335382 1 60383.232702923 2024-03-14T05:35:05.532534+00:00 19994330.290275450796 27870000.000009641051 262864330.290281414986 1 60383.232714504 2024-03-14T05:35:06.533117+00:00 19994330.290117576718 27870000.000013839453 262864330.290127694607 1 60383.232725988 2024-03-14T05:35:07.525368+00:00 19994330.290471486747 27869999.999992914498 262864330.290460705757 1 60383.232737584 2024-03-14T05:35:08.527256+00:00 19994330.290150020272 27869999.999968782067 262864330.290115088224 1 60383.232749089 2024-03-14T05:35:09.521267+00:00 19994330.289960630238 27869999.999986629933 262864330.289943546057 1 60383.232760823 2024-03-14T05:35:10.535132+00:00 19994330.290299337357 27870000.000028077513 262864330.290323704481 1 60383.232772243 2024-03-14T05:35:11.521812+00:00 19994330.290482629091 27869999.999970588833 262864330.290449529886 1 60383.232783862 2024-03-14T05:35:12.525672+00:00 19994330.290223624557 27870000.000015668571 262864330.290235608816 1 60383.232795505 2024-03-14T05:35:13.531623+00:00 19994330.290346000344 27869999.999975066632 262864330.290317356586 1 60383.232807033 2024-03-14T05:35:14.527669+00:00 19994330.290283124894 27870000.000022757798 262864330.290302187204 1 60383.232818575 2024-03-14T05:35:15.524852+00:00 19994330.290248598903 27870000.000009927899 262864330.290254831314 1 60383.232830102 2024-03-14T05:35:16.520806+00:00 19994330.290213584900 27870000.000055495650 262864330.290265381336 1 60383.232841685 2024-03-14T05:35:17.521620+00:00 19994330.290313560516 27870000.000030670315 262864330.290340542793 1 60383.232853296 2024-03-14T05:35:18.524751+00:00 19994330.290383618325 27869999.999965481460 262864330.290345400572 1 60383.232864827 2024-03-14T05:35:19.521033+00:00 19994330.290150448680 27870000.000005409122 262864330.290152192116 1 60383.232876474 2024-03-14T05:35:20.527353+00:00 19994330.290341820568 27869999.999977808446 262864330.290315926075 1 60383.232888006 2024-03-14T05:35:21.523734+00:00 19994330.290285319090 27869999.999967027456 262864330.290248662233 1 60383.232899589 2024-03-14T05:35:22.524516+00:00 19994330.289934162050 27870000.000060819089 262864330.289991289377 1 60383.232911137 2024-03-14T05:35:23.522225+00:00 19994330.290346935391 27869999.999983385205 262864330.290326595306 1 60383.232922716 2024-03-14T05:35:24.522666+00:00 19994330.290086302906 27869999.999996021390 262864330.290078610182 1 60383.232934345 2024-03-14T05:35:25.527357+00:00 19994330.290428970009 27870000.000040609390 262864330.290465891361 1 60383.232945879 2024-03-14T05:35:26.523935+00:00 19994330.290044877678 27870000.000034209341 262864330.290075391531 1 60383.232957423 2024-03-14T05:35:27.521373+00:00 19994330.290269434452 27869999.999967668205 262864330.290233403444 1 60383.232969020 2024-03-14T05:35:28.523392+00:00 19994330.290221974254 27870000.000023115426 262864330.290241420269 1 60383.232980571 2024-03-14T05:35:29.521333+00:00 19994330.290505845100 27869999.999944813550 262864330.290446966887 1 60383.232992222 2024-03-14T05:35:30.527958+00:00 19994330.290331639349 27869999.999984759837 262864330.290312707424 1 60383.233003772 2024-03-14T05:35:31.525906+00:00 19994330.290017787367 27869999.999990563840 262864330.290004640818 1 60383.233015277 2024-03-14T05:35:32.519940+00:00 19994330.290307346731 27869999.999972902238 262864330.290276557207 1 60383.233026888 2024-03-14T05:35:33.523092+00:00 19994330.290338397026 27870000.000012803823 262864330.290347516537 1 60383.233038441 2024-03-14T05:35:34.521350+00:00 19994330.290295071900 27869999.999980852008 262864330.290272235870 1 60383.233050040 2024-03-14T05:35:35.523403+00:00 19994330.290354318917 27870000.000034525990 262864330.290385127068 1 60383.233061583 2024-03-14T05:35:36.520735+00:00 19994330.290337927639 27870000.000087190419 262864330.290421426296 1 60383.233073161 2024-03-14T05:35:37.521146+00:00 19994330.290293239057 27870000.000099368393 262864330.290388911963 1 60383.233084759 2024-03-14T05:35:38.523188+00:00 19994330.290188141167 27870000.000058084726 262864330.290242522955 1 60383.233096354 2024-03-14T05:35:39.525010+00:00 19994330.290320340544 27870000.000002667308 262864330.290319323540 1 60383.233107879 2024-03-14T05:35:40.520763+00:00 19994330.289993636310 27869999.999983381480 262864330.289973318577 1 60383.233119454 2024-03-14T05:35:41.520831+00:00 19994330.290270000696 27870000.000032916665 262864330.290299206972 1 60383.233131106 2024-03-14T05:35:42.527512+00:00 19994330.290135845542 27869999.999957025051 262864330.290089190006 1 60383.233142773 2024-03-14T05:35:43.535542+00:00 19994330.290093421936 27869999.999974485487 262864330.290064215660 1 60383.233154233 2024-03-14T05:35:44.525749+00:00 19994330.290445163846 27870000.000019673258 262864330.290461122990 1 60383.233165869 2024-03-14T05:35:45.531095+00:00 19994330.290169887245 27869999.999952446669 262864330.290118634701 1 60383.233177450 2024-03-14T05:35:46.531669+00:00 19994330.290233716369 27869999.999963544309 262864330.290193557739 1 60383.233189002 2024-03-14T05:35:47.529754+00:00 19994330.290238436311 27870000.000017382205 262864330.290252119303 1 60383.233200735 2024-03-14T05:35:48.543539+00:00 19994330.290312521160 27870000.000015728176 262864330.290324568748 1 60383.233212099 2024-03-14T05:35:49.525347+00:00 19994330.290254104882 27869999.999958392233 262864330.290208816528 1 60383.233223766 2024-03-14T05:35:50.533383+00:00 19994330.290400877595 27870000.000052150339 262864330.290449321270 1 60383.233235250 2024-03-14T05:35:51.525615+00:00 19994330.289979055524 27870000.000046711415 262864330.290022075176 1 60383.233246816 2024-03-14T05:35:52.524914+00:00 19994330.290159683675 27869999.999965365976 262864330.290121346712 1 60383.233258407 2024-03-14T05:35:53.526368+00:00 19994330.290235675871 27869999.999969732016 262864330.290201693773 1 60383.233269928 2024-03-14T05:35:54.521729+00:00 19994330.290397550911 27870000.000049632043 262864330.290443480015 1 60383.233281555 2024-03-14T05:35:55.526306+00:00 19994330.290256995708 27869999.999985717237 262864330.290239036083 1 60383.233293243 2024-03-14T05:35:56.536218+00:00 19994330.290053214878 27870000.000011857599 262864330.290061384439 1 60383.233304792 2024-03-14T05:35:57.534042+00:00 19994330.290191095322 27870000.000034723431 262864330.290222108364 1 60383.233316264 2024-03-14T05:35:58.525195+00:00 19994330.290239147842 27869999.999952074140 262864330.290187537670 1 60383.233327829 2024-03-14T05:35:59.524444+00:00 19994330.290420003235 27870000.000048909336 262864330.290465205908 1 60383.233339495 2024-03-14T05:36:00.532409+00:00 19994330.290159367025 27870000.000055003911 262864330.290210694075 1 60383.233350985 2024-03-14T05:36:01.525078+00:00 19994330.290041074157 27870000.000079981983 262864330.290117383003 1 60383.233362574 2024-03-14T05:36:02.526428+00:00 19994330.290085509419 27869999.999959520996 262864330.290041327477 1 60383.233374297 2024-03-14T05:36:03.539270+00:00 19994330.290365975350 27869999.999949689955 262864330.290311962366 1 60383.233385688 2024-03-14T05:36:04.523467+00:00 19994330.290441054851 27870000.000043731183 262864330.290481090546 1 60383.233397276 2024-03-14T05:36:05.524636+00:00 19994330.290265981108 27869999.999978445470 262864330.290240734816 1 60383.233408868 2024-03-14T05:36:06.526232+00:00 19994330.290022350848 27869999.999937724322 262864330.289956361055 1 60383.233420418 2024-03-14T05:36:07.524068+00:00 19994330.290319927037 27870000.000097278506 262864330.290413498878 1 60383.233432073 2024-03-14T05:36:08.531115+00:00 19994330.290181174874 27869999.999975290149 262864330.290152788162 1 60383.233443615 2024-03-14T05:36:09.528340+00:00 19994330.290445454419 27869999.999981217086 262864330.290422976017 1 60383.233455158 2024-03-14T05:36:10.525657+00:00 19994330.290530197322 27870000.000078417361 262864330.290604919195 1 60383.233466709 2024-03-14T05:36:11.523630+00:00 19994330.290188595653 27870000.000042364001 262864330.290227293968 1 60383.233478318 2024-03-14T05:36:12.526659+00:00 19994330.290454227477 27870000.000007160008 262864330.290457695723 1 60383.233489910 2024-03-14T05:36:13.528218+00:00 19994330.289968155324 27869999.999917894602 262864330.289882361889 1 60383.233501724 2024-03-14T05:36:14.548899+00:00 19994330.290237810463 27869999.999962978065 262864330.290197104216 1 60383.233513007 2024-03-14T05:36:15.523800+00:00 19994330.290228784084 27869999.999930176884 262864330.290155261755 1 60383.233524630 2024-03-14T05:36:16.528001+00:00 19994330.290339369327 27869999.999951750040 262864330.290287435055 1 60383.233536139 2024-03-14T05:36:17.522412+00:00 19994330.290257539600 27870000.000020813197 262864330.290274649858 1 60383.233547764 2024-03-14T05:36:18.526783+00:00 19994330.290303982794 27869999.999964915216 262864330.290265202522 1 60383.233559337 2024-03-14T05:36:19.526778+00:00 19994330.290323361754 27869999.999965429306 262864330.290285110474 1 60383.233570912 2024-03-14T05:36:20.526793+00:00 19994330.290322646499 27870000.000067472458 262864330.290386438370 1 60383.233582479 2024-03-14T05:36:21.526228+00:00 19994330.290171559900 27870000.000030614436 262864330.290198475122 1 60383.233594029 2024-03-14T05:36:22.524109+00:00 19994330.290149074048 27870000.000057414174 262864330.290202766657 1 60383.233605721 2024-03-14T05:36:23.534332+00:00 19994330.290307421237 27869999.999958518893 262864330.290262252092 1 60383.233617265 2024-03-14T05:36:24.531708+00:00 19994330.290535856038 27869999.999974261969 262864330.290506422520 1 60383.233628842 2024-03-14T05:36:25.531967+00:00 19994330.289999328554 27870000.000016897917 262864330.290012538433 1 60383.233640362 2024-03-14T05:36:26.527261+00:00 19994330.290153432637 27870000.000026877970 262864330.290176630020 1 60383.233652320 2024-03-14T05:36:27.560478+00:00 19994330.290180221200 27869999.999995797873 262864330.290172338486 1 60383.233663467 2024-03-14T05:36:28.523525+00:00 19994330.290365673602 27870000.000009402633 262864330.290371388197 1 60383.233675049 2024-03-14T05:36:29.524235+00:00 19994330.290460217744 27870000.000013776124 262864330.290470302105 1 60383.233686607 2024-03-14T05:36:30.522844+00:00 19994330.290130883455 27870000.000026416034 262864330.290153592825 1 60383.233698159 2024-03-14T05:36:31.520894+00:00 19994330.290307763964 27870000.000069100410 262864330.290373176336 1 60383.233709778 2024-03-14T05:36:32.524778+00:00 19994330.289998989552 27869999.999975446612 262864330.289970725775 1 60383.233721312 2024-03-14T05:36:33.521348+00:00 19994330.290508165956 27870000.000042423606 262864330.290546894073 1 60383.233732926 2024-03-14T05:36:34.524779+00:00 19994330.289984062314 27869999.999965403229 262864330.289945781231 1 60383.233744460 2024-03-14T05:36:35.521344+00:00 19994330.290561348200 27870000.000002693385 262864330.290560334921 1 60383.233756099 2024-03-14T05:36:36.526946+00:00 19994330.290221866220 27869999.999958626926 262864330.290176808834 1 60383.233767632 2024-03-14T05:36:37.523400+00:00 19994330.289905030280 27869999.999998752028 262864330.289900094271 1 60383.233779231 2024-03-14T05:36:38.525547+00:00 19994330.290484692901 27870000.000000309199 262864330.290481299162 1 60383.233790768 2024-03-14T05:36:39.522380+00:00 19994330.290324352682 27870000.000015147030 262864330.290335804224 1 60383.233802432 2024-03-14T05:36:40.530107+00:00 19994330.290128748864 27869999.999925568700 262864330.290050595999 1 60383.233813912 2024-03-14T05:36:41.522008+00:00 19994330.290244948119 27870000.000017508864 262864330.290258765221 1 60383.233825493 2024-03-14T05:36:42.522595+00:00 19994330.290355522186 27869999.999997626990 262864330.290349453688 1 60383.233837077 2024-03-14T05:36:43.523485+00:00 19994330.289981897920 27870000.000009115785 262864330.289987325668 1 60383.233848618 2024-03-14T05:36:44.520641+00:00 19994330.290385421365 27870000.000078156590 262864330.290459871292 1 60383.233860246 2024-03-14T05:36:45.525290+00:00 19994330.290154863149 27869999.999950721860 262864330.290101885796 1 60383.233871901 2024-03-14T05:36:46.532242+00:00 19994330.290461562574 27869999.999960090965 262864330.290417969227 1 60383.233883430 2024-03-14T05:36:47.528320+00:00 19994330.290005628020 27870000.000013306737 262864330.290015220642 1 60383.233894967 2024-03-14T05:36:48.525179+00:00 19994330.290436476469 27870000.000037711114 262864330.290470480919 1 60383.233906664 2024-03-14T05:36:49.535820+00:00 19994330.290248695761 27869999.999978933483 262864330.290223926306 1 60383.233918185 2024-03-14T05:36:50.531229+00:00 19994330.290069546551 27869999.999987550080 262864330.290053397417 1 60383.233929764 2024-03-14T05:36:51.531581+00:00 19994330.290307391435 27869999.999988306314 262864330.290292024612 1 60383.233941343 2024-03-14T05:36:52.531998+00:00 19994330.290327042341 27870000.000076986849 262864330.290400326252 1 60383.233952953 2024-03-14T05:36:53.535142+00:00 19994330.290195532143 27870000.000005595386 262864330.290197432041 1 60383.233964504 2024-03-14T05:36:54.533160+00:00 19994330.290132656693 27869999.999941177666 262864330.290070116520 1 60383.233975955 2024-03-14T05:36:55.522484+00:00 19994330.290101867169 27870000.000055186450 262864330.290153354406 1 60383.233987708 2024-03-14T05:36:56.537923+00:00 19994330.290266953409 27869999.999969314784 262864330.290232568979 1 60383.233999325 2024-03-14T05:36:57.541701+00:00 19994330.290550336242 27869999.999926801771 262864330.290473461151 1 60383.234010738 2024-03-14T05:36:58.527815+00:00 19994330.289951890707 27869999.999991159886 262864330.289939343929 1 60383.234022411 2024-03-14T05:36:59.536271+00:00 19994330.290359482169 27869999.999987903982 262864330.290343701839 1 60383.234033881 2024-03-14T05:37:00.527298+00:00 19994330.290218118578 27869999.999959316105 262864330.290173739195 1 60383.234045451 2024-03-14T05:37:01.526984+00:00 19994330.290340885520 27869999.999980796129 262864330.290318012238 1 60383.234056965 2024-03-14T05:37:02.521824+00:00 19994330.290297117084 27870000.000016830862 262864330.290310263634 1 60383.234068555 2024-03-14T05:37:03.523177+00:00 19994330.290088828653 27869999.999976273626 262864330.290061414242 1 60383.234080116 2024-03-14T05:37:04.522037+00:00 19994330.290037792176 27870000.000024531037 262864330.290058612823 1 60383.234091695 2024-03-14T05:37:05.522438+00:00 19994330.290410548449 27870000.000025618821 262864330.290432482958 1 60383.234103288 2024-03-14T05:37:06.524099+00:00 19994330.290215600282 27870000.000028569251 262864330.290240496397 1 60383.234114867 2024-03-14T05:37:07.524462+00:00 19994330.290175370872 27869999.999969728291 262864330.290141403675 1 60383.234126422 2024-03-14T05:37:08.522818+00:00 19994330.290014684200 27870000.000021986663 262864330.290032982826 1 60383.234137994 2024-03-14T05:37:09.522692+00:00 19994330.290671162307 27869999.999971091747 262864330.290638566017 1 60383.234149545 2024-03-14T05:37:10.520712+00:00 19994330.290219873190 27870000.000034626573 262864330.290250808001 1 60383.234161134 2024-03-14T05:37:11.522005+00:00 19994330.290382735431 27869999.999956727028 262864330.290335774422 1 60383.234172712 2024-03-14T05:37:12.522302+00:00 19994330.290225915611 27869999.999954238534 262864330.290176451206 1 60383.234184355 2024-03-14T05:37:13.528320+00:00 19994330.290264364332 27869999.999983001500 262864330.290243685246 1 60383.234195928 2024-03-14T05:37:14.528167+00:00 19994330.290531627834 27870000.000033497810 262864330.290561437607 1 60383.234207471 2024-03-14T05:37:15.525467+00:00 19994330.290040187538 27870000.000043388456 262864330.290079891682 1 60383.234219010 2024-03-14T05:37:16.522439+00:00 19994330.290032859892 27869999.999979864806 262864330.290009021759 1 60383.234230670 2024-03-14T05:37:17.529876+00:00 19994330.290354441851 27869999.999996908009 262864330.290347635746 1 60383.234242281 2024-03-14T05:37:18.533056+00:00 19994330.289910897613 27869999.999973390251 262864330.289880573750 1 60383.234253798 2024-03-14T05:37:19.528112+00:00 19994330.290437858552 27869999.999975316226 262864330.290409475565 1 60383.234265457 2024-03-14T05:37:20.535521+00:00 19994330.290108080953 27869999.999956309795 262864330.290060698986 1 60383.234276955 2024-03-14T05:37:21.528942+00:00 19994330.290280967951 27869999.999955706298 262864330.290232986212 1 60383.234288509 2024-03-14T05:37:22.527127+00:00 19994330.290229275823 27870000.000030785799 262864330.290256381035 1 60383.234300096 2024-03-14T05:37:23.528288+00:00 19994330.290274553001 27870000.000020068139 262864330.290290921926 1 60383.234311601 2024-03-14T05:37:24.522336+00:00 19994330.290502417833 27870000.000070609152 262864330.290569335222 1 60383.234323400 2024-03-14T05:37:25.541767+00:00 19994330.290054805577 27870000.000012841076 262864330.290063947439 1 60383.234334841 2024-03-14T05:37:26.530246+00:00 19994330.290086939931 27870000.000015206635 262864330.290098428726 1 60383.234346488 2024-03-14T05:37:27.536526+00:00 19994330.290258336812 27870000.000019185245 262864330.290273845196 1 60383.234357972 2024-03-14T05:37:28.528750+00:00 19994330.290047284216 27869999.999965783209 262864330.290009379387 1 60383.234369533 2024-03-14T05:37:29.527614+00:00 19994330.290223259479 27870000.000031430274 262864330.290251016617 1 60383.234381053 2024-03-14T05:37:30.522964+00:00 19994330.290150415152 27870000.000029113144 262864330.290175825357 1 60383.234392665 2024-03-14T05:37:31.526260+00:00 19994330.290233395994 27869999.999961778522 262864330.290191501379 1 60383.234404187 2024-03-14T05:37:32.521784+00:00 19994330.290138605982 27869999.999956320971 262864330.290091216564 1 60383.234415816 2024-03-14T05:37:33.526483+00:00 19994330.290315218270 27869999.999988354743 262864330.290299862623 1 60383.234427364 2024-03-14T05:37:34.524213+00:00 19994330.290204823017 27869999.999976009130 262864330.290177136660 1 60383.234438969 2024-03-14T05:37:35.526921+00:00 19994330.290314428508 27870000.000061087310 262864330.290371835232 1 60383.234450573 2024-03-14T05:37:36.529467+00:00 19994330.290006540716 27869999.999973274767 262864330.289976119995 1 60383.234462124 2024-03-14T05:37:37.527539+00:00 19994330.290124196559 27869999.999963946640 262864330.290084451437 1 60383.234473717 2024-03-14T05:37:38.529191+00:00 19994330.290032904595 27870000.000040810555 262864330.290069997311 1 60383.234485317 2024-03-14T05:37:39.531338+00:00 19994330.290333893150 27870000.000068657100 262864330.290398865938 1 60383.234496929 2024-03-14T05:37:40.534666+00:00 19994330.290391184390 27869999.999923128635 262864330.290310621262 1 60383.234508577 2024-03-14T05:37:41.541066+00:00 19994330.290325336158 27869999.999993689358 262864330.290315330029 1 60383.234520048 2024-03-14T05:37:42.532171+00:00 19994330.290169570595 27869999.999993551522 262864330.290159434080 1 60383.234531640 2024-03-14T05:37:43.533701+00:00 19994330.290137261152 27869999.999925807118 262864330.290059357882 1 60383.234543292 2024-03-14T05:37:44.540394+00:00 19994330.290126804262 27870000.000015731901 262864330.290138840675 1 60383.234554672 2024-03-14T05:37:45.523663+00:00 19994330.290476545691 27869999.999995682389 262864330.290468513966 1 60383.234566294 2024-03-14T05:37:46.527809+00:00 19994330.290145657957 27869999.999991893768 262864330.290133863688 1 60383.234577943 2024-03-14T05:37:47.534294+00:00 19994330.290043029934 27869999.999929077923 262864330.289968401194 1 60383.234589416 2024-03-14T05:37:48.525491+00:00 19994330.290227729827 27870000.000071704388 262864330.290295749903 1 60383.234601045 2024-03-14T05:37:49.530336+00:00 19994330.290127851069 27870000.000015240163 262864330.290139377117 1 60383.234612693 2024-03-14T05:37:50.536627+00:00 19994330.290301378816 27870000.000009901822 262864330.290307581425 1 60383.234624123 2024-03-14T05:37:51.524202+00:00 19994330.290061503649 27870000.000016048551 262864330.290073841810 1 60383.234635721 2024-03-14T05:37:52.526281+00:00 19994330.290226262063 27869999.999870069325 262864330.290092617273 1 60383.234647420 2024-03-14T05:37:53.537094+00:00 19994330.290321808308 27870000.000058297068 262864330.290376394987 1 60383.234658917 2024-03-14T05:37:54.530483+00:00 19994330.290334023535 27869999.999983787537 262864330.290314108133 1 60383.234670391 2024-03-14T05:37:55.521773+00:00 19994330.290173068643 27869999.999926894903 262864330.290096282959 1 60383.234682075 2024-03-14T05:37:56.531281+00:00 19994330.290365535766 27870000.000066053122 262864330.290427893400 1 60383.234693612 2024-03-14T05:37:57.528025+00:00 19994330.290285062045 27870000.000083941966 262864330.290365308523 1 60383.234705284 2024-03-14T05:37:58.536540+00:00 19994330.290123000741 27870000.000023167580 262864330.290142476559 1 60383.234716693 2024-03-14T05:37:59.522322+00:00 19994330.290056481957 27870000.000073269010 262864330.290126025677 1 60383.234728564 2024-03-14T05:38:00.547897+00:00 19994330.290376611054 27870000.000031478703 262864330.290404379368 1 60383.234739934 2024-03-14T05:38:01.530298+00:00 19994330.290379796177 27869999.999967064708 262864330.290343165398 1 60383.234751472 2024-03-14T05:38:02.527207+00:00 19994330.290193948895 27869999.999980028719 262864330.290170282125 1 60383.234763057 2024-03-14T05:38:03.528078+00:00 19994330.290484946221 27869999.999990947545 262864330.290472179651 1 60383.234774591 2024-03-14T05:38:04.524681+00:00 19994330.290143635124 27869999.999934822321 262864330.290074765682 1 60383.234786144 2024-03-14T05:38:05.522893+00:00 19994330.290200281888 27870000.000021755695 262864330.290218353271 1 60383.234797753 2024-03-14T05:38:06.525897+00:00 19994330.290031600744 27869999.999994736165 262864330.290022641420 1 60383.234809332 2024-03-14T05:38:07.526236+00:00 19994330.290507264435 27869999.999987713993 262864330.290491282940 1 60383.234820893 2024-03-14T05:38:08.525127+00:00 19994330.290334235877 27869999.999994799495 262864330.290325343609 1 60383.234832448 2024-03-14T05:38:09.523545+00:00 19994330.290000796318 27870000.000045157969 262864330.290042251348 1 60383.234844069 2024-03-14T05:38:10.527524+00:00 19994330.290380012244 27869999.999952159822 262864330.290328472853 1 60383.234855651 2024-03-14T05:38:11.528217+00:00 19994330.290230270475 27869999.999991051853 262864330.290217638016 1 60383.234867188 2024-03-14T05:38:12.525032+00:00 19994330.290263090283 27870000.000059407204 262864330.290318787098 1 60383.234878816 2024-03-14T05:38:13.529669+00:00 19994330.290335211903 27869999.999917991459 262864330.290249496698 1 60383.234890308 2024-03-14T05:38:14.522600+00:00 19994330.289949547499 27869999.999779541045 262864330.289725393057 1 60383.234901965 2024-03-14T05:38:15.529785+00:00 19994330.290505919605 27870000.000058241189 262864330.290560454130 1 60383.234913601 2024-03-14T05:38:16.535119+00:00 19994330.290189363062 27869999.999953556806 262864330.290139228106 1 60383.234925041 2024-03-14T05:38:17.523584+00:00 19994330.290362216532 27870000.000061988831 262864330.290420502424 1 60383.234936610 2024-03-14T05:38:18.523095+00:00 19994330.290243718773 27870000.000017691404 262864330.290257722139 1 60383.234948162 2024-03-14T05:38:19.521165+00:00 19994330.290071841329 27870000.000023134053 262864330.290091276169 1 60383.234959756 2024-03-14T05:38:20.522926+00:00 19994330.290250822902 27870000.000001639128 262864330.290248751640 1 60383.234971313 2024-03-14T05:38:21.521428+00:00 19994330.290398221463 27870000.000049259514 262864330.290443778038 1 60383.234982932 2024-03-14T05:38:22.525304+00:00 19994330.290277808905 27869999.999982394278 262864330.290256500244 1 60383.234994462 2024-03-14T05:38:23.521502+00:00 19994330.290089134127 27870000.000069092959 262864330.290154516697 1 60383.235006062 2024-03-14T05:38:24.523780+00:00 19994330.290246151388 27869999.999965492636 262864330.290207952261 1 60383.235017675 2024-03-14T05:38:25.527170+00:00 19994330.290259461850 27869999.999965954572 262864330.290221720934 1 60383.235029179 2024-03-14T05:38:26.521085+00:00 19994330.290394559503 27870000.000003051013 262864330.290393888950 1 60383.235040779 2024-03-14T05:38:27.523288+00:00 19994330.290460132062 27869999.999960917979 262864330.290417373180 1 60383.235052309 2024-03-14T05:38:28.519468+00:00 19994330.290120821446 27870000.000018876046 262864330.290135979652 1 60383.235063903 2024-03-14T05:38:29.521255+00:00 19994330.290229883045 27869999.999912120402 262864330.290138304234 1 60383.235075478 2024-03-14T05:38:30.521351+00:00 19994330.290047768503 27870000.000084362924 262864330.290128439665 1 60383.235087059 2024-03-14T05:38:31.521935+00:00 19994330.290532834828 27870000.000089462847 262864330.290618598461 1 60383.235098630 2024-03-14T05:38:32.521604+00:00 19994330.290317155421 27869999.999988079071 262864330.290301531553 1 60383.235110209 2024-03-14T05:38:33.522092+00:00 19994330.290331862867 27870000.000015031546 262864330.290343195200 1 60383.235121798 2024-03-14T05:38:34.523336+00:00 19994330.289997171611 27869999.999960590154 262864330.289954066277 1 60383.235133414 2024-03-14T05:38:35.527003+00:00 19994330.290214713663 27869999.999971747398 262864330.290182769299 1 60383.235144979 2024-03-14T05:38:36.526226+00:00 19994330.290388938040 27869999.999958150089 262864330.290343403816 1 60383.235156525 2024-03-14T05:38:37.523757+00:00 19994330.290319789201 27870000.000020049512 262864330.290336161852 1 60383.235168191 2024-03-14T05:38:38.531656+00:00 19994330.290242739022 27870000.000053782016 262864330.290292829275 1 60383.235179652 2024-03-14T05:38:39.521922+00:00 19994330.290111422539 27869999.999975714833 262864330.290083438158 1 60383.235191239 2024-03-14T05:38:40.523071+00:00 19994330.290132381022 27870000.000048004091 262864330.290176689625 1 60383.235202798 2024-03-14T05:38:41.521742+00:00 19994330.290292918682 27869999.999971654266 262864330.290260881186 1 60383.235214718 2024-03-14T05:38:42.551585+00:00 19994330.290159322321 27869999.999960564077 262864330.290116190910 1 60383.235225950 2024-03-14T05:38:43.522069+00:00 19994330.290372684598 27869999.999977637082 262864330.290346622467 1 60383.235237538 2024-03-14T05:38:44.523327+00:00 19994330.290431823581 27869999.999988362193 262864330.290416508913 1 60383.235249240 2024-03-14T05:38:45.534328+00:00 19994330.290129058063 27870000.000041332096 262864330.290166705847 1 60383.235260764 2024-03-14T05:38:46.530028+00:00 19994330.290193367749 27870000.000016991049 262864330.290206670761 1 60383.235272280 2024-03-14T05:38:47.525017+00:00 19994330.290353555232 27870000.000023439527 262864330.290373295546 1 60383.235283908 2024-03-14T05:38:48.529704+00:00 19994330.290119566023 27869999.999975584447 262864330.290091454983 1 60383.235295465 2024-03-14T05:38:49.528181+00:00 19994330.290347907692 27869999.999991368502 262864330.290335565805 1 60383.235307015 2024-03-14T05:38:50.526117+00:00 19994330.290340952575 27870000.000047165900 262864330.290384441614 1 60383.235318669 2024-03-14T05:38:51.533004+00:00 19994330.290120828897 27870000.000003401190 262864330.290120542049 1 60383.235330181 2024-03-14T05:38:52.527601+00:00 19994330.290223602206 27870000.000093668699 262864330.290313571692 1 60383.235341753 2024-03-14T05:38:53.527467+00:00 19994330.290266420692 27870000.000032130629 262864330.290294855833 1 60383.235353314 2024-03-14T05:38:54.526339+00:00 19994330.290253844112 27869999.999978460371 262864330.290228605270 1 60383.235364988 2024-03-14T05:38:55.534961+00:00 19994330.290302999318 27870000.000038180500 262864330.290337473154 1 60383.235376569 2024-03-14T05:38:56.535516+00:00 19994330.290279220790 27869999.999995376915 262864330.290270894766 1 60383.235388233 2024-03-14T05:38:57.543326+00:00 19994330.290580246598 27869999.999957557768 262864330.290534108877 1 60383.235399572 2024-03-14T05:38:58.523033+00:00 19994330.290276929736 27870000.000011626631 262864330.290284872055 1 60383.235411197 2024-03-14T05:38:59.527403+00:00 19994330.290307261050 27870000.000006977469 262864330.290310531855 1 60383.235422905 2024-03-14T05:39:00.538953+00:00 19994330.290141906589 27869999.999946489930 262864330.290084689856 1 60383.235434386 2024-03-14T05:39:01.530996+00:00 19994330.290025144815 27869999.999991368502 262864330.290012806654 1 60383.235445858 2024-03-14T05:39:02.522121+00:00 19994330.290259376168 27869999.999951187521 262864330.290206849575 1 60383.235457425 2024-03-14T05:39:03.521551+00:00 19994330.290155153722 27869999.999966140836 262864330.290117591619 1 60383.235469001 2024-03-14T05:39:04.521676+00:00 19994330.290594857186 27870000.000004231930 262864330.290595382452 1 60383.235480604 2024-03-14T05:39:05.524193+00:00 19994330.290208086371 27870000.000012997538 262864330.290217399597 1 60383.235492219 2024-03-14T05:39:06.527724+00:00 19994330.290250934660 27870000.000018242747 262864330.290265470743 1 60383.235503731 2024-03-14T05:39:07.522351+00:00 19994330.290463533252 27869999.999988604337 262864330.290448457003 1 60383.235515321 2024-03-14T05:39:08.523744+00:00 19994330.290197629482 27869999.999980833381 262864330.290174782276 1 60383.235526931 2024-03-14T05:39:09.526858+00:00 19994330.290057249367 27869999.999972887337 262864330.290026426315 1 60383.235538444 2024-03-14T05:39:10.521550+00:00 19994330.289960484952 27869999.999980561435 262864330.289937347174 1 60383.235550050 2024-03-14T05:39:11.524282+00:00 19994330.290336132050 27869999.999978322536 262864330.290310770273 1 60383.235561638 2024-03-14T05:39:12.525509+00:00 19994330.290159597993 27869999.999984338880 262864330.290140211582 1 60383.235573230 2024-03-14T05:39:13.527111+00:00 19994330.290323227644 27870000.000032842159 262864330.290352374315 1 60383.235584871 2024-03-14T05:39:14.532874+00:00 19994330.290319651365 27870000.000084783882 262864330.290400743484 1 60383.235596334 2024-03-14T05:39:15.523243+00:00 19994330.290197785944 27870000.000104404986 262864330.290298491716 1 60383.235607991 2024-03-14T05:39:16.530474+00:00 19994330.290154274553 27870000.000067472458 262864330.290218055248 1 60383.235619499 2024-03-14T05:39:17.524735+00:00 19994330.290405381471 27870000.000031113625 262864330.290432810783 1 60383.235631131 2024-03-14T05:39:18.529682+00:00 19994330.290107876062 27869999.999966789037 262864330.290070980787 1 60383.235642634 2024-03-14T05:39:19.523601+00:00 19994330.289848890156 27870000.000044226646 262864330.289889425039 1 60383.235654318 2024-03-14T05:39:20.533094+00:00 19994330.290184721351 27869999.999930385500 262864330.290111422539 1 60383.235665763 2024-03-14T05:39:21.521953+00:00 19994330.290497317910 27870000.000006124377 262864330.290499746799 1 60383.235677633 2024-03-14T05:39:22.547481+00:00 19994330.290004815906 27869999.999993208796 262864330.289994329214 1 60383.235689243 2024-03-14T05:39:23.550586+00:00 19994330.290415044874 27870000.000024039298 262864330.290435403585 1 60383.235700575 2024-03-14T05:39:24.529631+00:00 19994330.290044985712 27869999.999991923571 262864330.290033221245 1 60383.235712340 2024-03-14T05:39:25.546159+00:00 19994330.290347404778 27870000.000016596168 262864330.290360301733 1 60383.235723736 2024-03-14T05:39:26.530811+00:00 19994330.290405075997 27869999.999959930778 262864330.290361315012 1 60383.235735391 2024-03-14T05:39:27.537782+00:00 19994330.290272254497 27870000.000030301511 262864330.290298879147 1 60383.235746804 2024-03-14T05:39:28.523823+00:00 19994330.290393792093 27869999.999999042600 262864330.290389150381 1 60383.235758427 2024-03-14T05:39:29.528066+00:00 19994330.290151879191 27870000.000022441149 262864330.290170609951 1 60383.235770025 2024-03-14T05:39:30.530205+00:00 19994330.290244724602 27870000.000042367727 262864330.290283411741 1 60383.235781605 2024-03-14T05:39:31.530691+00:00 19994330.290159329772 27869999.999907452613 262864330.290063083172 1 60383.235793142 2024-03-14T05:39:32.527491+00:00 19994330.290286269039 27869999.999954514205 262864330.290237098932 1 60383.235804702 2024-03-14T05:39:33.526285+00:00 19994330.290230218321 27870000.000101566315 262864330.290328085423 1 60383.235816236 2024-03-14T05:39:34.522792+00:00 19994330.290146552026 27869999.999900858849 262864330.290043711662 1 60383.235827873 2024-03-14T05:39:35.528237+00:00 19994330.290335651487 27869999.999966602772 262864330.290298551321 1 60383.235839623 2024-03-14T05:39:36.543483+00:00 19994330.290429927409 27870000.000044304878 262864330.290470540524 1 60383.235851201 2024-03-14T05:39:37.543740+00:00 19994330.290115952492 27870000.000027287751 262864330.290139555931 1 60383.235862616 2024-03-14T05:39:38.530048+00:00 19994330.290249552578 27869999.999969523400 262864330.290215373039 1 60383.235874186 2024-03-14T05:39:39.529706+00:00 19994330.290045257658 27869999.999973174185 262864330.290014743805 1 60383.235885874 2024-03-14T05:39:40.539493+00:00 19994330.290518146008 27869999.999992076308 262864330.290506511927 1 60383.235897525 2024-03-14T05:39:41.546139+00:00 19994330.290271073580 27869999.999940007925 262864330.290207386017 1 60383.235908918 2024-03-14T05:39:42.530524+00:00 19994330.290152326226 27869999.999962199479 262864330.290110826492 1 60383.235920571 2024-03-14T05:39:43.537297+00:00 19994330.290189370513 27869999.999904461205 262864330.290090143681 1 60383.235932030 2024-03-14T05:39:44.527404+00:00 19994330.290309548378 27869999.999980397522 262864330.290286242962 1 60383.235943596 2024-03-14T05:39:45.526698+00:00 19994330.290146935731 27870000.000052802265 262864330.290196061134 1 60383.235955313 2024-03-14T05:39:46.539036+00:00 19994330.290215428919 27870000.000079583377 262864330.290291309357 1 60383.235966805 2024-03-14T05:39:47.531975+00:00 19994330.290498703718 27869999.999982275069 262864330.290477275848 1 60383.235978403 2024-03-14T05:39:48.534006+00:00 19994330.290135767311 27869999.999961379915 262864330.290093451738 1 60383.235989918 2024-03-14T05:39:49.528898+00:00 19994330.290078431368 27870000.000025264919 262864330.290100008249 1 60383.236001582 2024-03-14T05:39:50.536728+00:00 19994330.290451716632 27870000.000069893897 262864330.290517896414 1 60383.236013209 2024-03-14T05:39:51.541202+00:00 19994330.290357526392 27869999.999950505793 262864330.290304332972 1 60383.236024740 2024-03-14T05:39:52.537564+00:00 19994330.290563609451 27869999.999965097755 262864330.290525019169 1 60383.236036231 2024-03-14T05:39:53.530374+00:00 19994330.290140774101 27869999.999973844737 262864330.290110915899 1 60383.236047904 2024-03-14T05:39:54.538884+00:00 19994330.290222547948 27869999.999993771315 262864330.290212631226 1 60383.236059325 2024-03-14T05:39:55.525653+00:00 19994330.290264435112 27870000.000040352345 262864330.290301084518 1 60383.236070927 2024-03-14T05:39:56.528128+00:00 19994330.290326170623 27869999.999964587390 262864330.290287077427 1 60383.236082447 2024-03-14T05:39:57.523392+00:00 19994330.290248900652 27870000.000021349639 262864330.290266543627 1 60383.236094073 2024-03-14T05:39:58.527914+00:00 19994330.290357131511 27870000.000045191497 262864330.290398627520 1 60383.236105691 2024-03-14T05:39:59.531684+00:00 19994330.290133386850 27870000.000060975552 262864330.290190666914 1 60383.236117305 2024-03-14T05:40:00.535196+00:00 19994330.289949309081 27870000.000029589981 262864330.289975196123 1 60383.236129083 2024-03-14T05:40:01.552775+00:00 19994330.290154859424 27869999.999999817461 262864330.290151000023 1 60383.236140571 2024-03-14T05:40:02.545353+00:00 19994330.290188711137 27869999.999994944781 262864330.290179938078 1 60383.236151965 2024-03-14T05:40:03.529750+00:00 19994330.290179431438 27869999.999981120229 262864330.290156841278 1 60383.236163650 2024-03-14T05:40:04.539340+00:00 19994330.290269024670 27870000.000024642795 262864330.290289968252 1 60383.236175175 2024-03-14T05:40:05.535105+00:00 19994330.290209408849 27870000.000012043864 262864330.290217757225 1 60383.236186797 2024-03-14T05:40:06.539284+00:00 19994330.290470872074 27870000.000044222921 262864330.290511399508 1 60383.236198174 2024-03-14T05:40:07.522206+00:00 19994330.290137898177 27870000.000025417656 262864330.290159612894 1 60383.236209820 2024-03-14T05:40:08.528449+00:00 19994330.290385406464 27870000.000096250325 262864330.290477961302 1 60383.236221402 2024-03-14T05:40:09.529140+00:00 19994330.290303032845 27869999.999970380217 262864330.290269702673 1 60383.236232988 2024-03-14T05:40:10.530122+00:00 19994330.290086623281 27870000.000068064779 262864330.290151000023 1 60383.236244481 2024-03-14T05:40:11.523141+00:00 19994330.290319301188 27870000.000004086643 262864330.290319681168 1 60383.236256024 2024-03-14T05:40:12.520454+00:00 19994330.290066856891 27870000.000014889985 262864330.290078073740 1 60383.236267635 2024-03-14T05:40:13.523645+00:00 19994330.290314134210 27870000.000035814941 262864330.290346264839 1 60383.236279173 2024-03-14T05:40:14.520567+00:00 19994330.290277197957 27869999.999937750399 262864330.290211260319 1 60383.236290794 2024-03-14T05:40:15.524569+00:00 19994330.290212247521 27870000.000023156404 262864330.290231704712 1 60383.236302372 2024-03-14T05:40:16.524937+00:00 19994330.290322944522 27869999.999898165464 262864330.290217399597 1 60383.236313932 2024-03-14T05:40:17.523679+00:00 19994330.290552526712 27870000.000012617558 262864330.290561437607 1 60383.236325573 2024-03-14T05:40:18.529472+00:00 19994330.290270108730 27869999.999971397221 262864330.290237814188 1 60383.236337045 2024-03-14T05:40:19.520731+00:00 19994330.290160808712 27869999.999999023974 262864330.290156126022 1 60383.236348654 2024-03-14T05:40:20.523729+00:00 19994330.290105693042 27869999.999952167273 262864330.290054172277 1 60383.236360200 2024-03-14T05:40:21.521306+00:00 19994330.290208794177 27870000.000015150756 262864330.290220230818 1 60383.236371777 2024-03-14T05:40:22.521515+00:00 19994330.290169376880 27870000.000081755221 262864330.290247440338 1 60383.236383392 2024-03-14T05:40:23.525093+00:00 19994330.290314756334 27870000.000020168722 262864330.290331244469 1 60383.236394953 2024-03-14T05:40:24.523898+00:00 19994330.290138229728 27869999.999982994050 262864330.290117502213 1 60383.236406542 2024-03-14T05:40:25.525281+00:00 19994330.290207840502 27869999.999950233847 262864330.290154367685 1 60383.236418255 2024-03-14T05:40:26.537226+00:00 19994330.290222149342 27869999.999936446548 262864330.290154904127 1 60383.236429720 2024-03-14T05:40:27.527805+00:00 19994330.290281608701 27870000.000012096018 262864330.290289998055 1 60383.236441347 2024-03-14T05:40:28.532415+00:00 19994330.290093597025 27869999.999989349395 262864330.290079265833 1 60383.236452797 2024-03-14T05:40:29.521705+00:00 19994330.290231537074 27869999.999943766743 262864330.290171593428 1 60383.236464372 2024-03-14T05:40:30.521760+00:00 19994330.290568377823 27869999.999953381717 262864330.290518075228 1 60383.236475949 2024-03-14T05:40:31.521997+00:00 19994330.290016401559 27869999.999995950609 262864330.290008664131 1 60383.236487547 2024-03-14T05:40:32.524065+00:00 19994330.290207866579 27870000.000036545098 262864330.290240705013 1 60383.236499100 2024-03-14T05:40:33.522242+00:00 19994330.290370043367 27869999.999953839928 262864330.290320187807 1 60383.236510673 2024-03-14T05:40:34.522102+00:00 19994330.290197178721 27870000.000024951994 262864330.290218412876 1 60383.236522370 2024-03-14T05:40:35.532819+00:00 19994330.290308244526 27870000.000010244548 262864330.290314793587 1 60383.236533879 2024-03-14T05:40:36.527123+00:00 19994330.290218129754 27870000.000026930124 262864330.290241360664 1 60383.236545410 2024-03-14T05:40:37.523393+00:00 19994330.290306705981 27869999.999997049570 262864330.290300071239 1 60383.236557067 2024-03-14T05:40:38.530567+00:00 19994330.289968565106 27869999.999951835722 262864330.289916694164 1 60383.236568575 2024-03-14T05:40:39.524884+00:00 19994330.290532968938 27870000.000004366040 262864330.290533632040 1 60383.236580111 2024-03-14T05:40:40.521543+00:00 19994330.290158189833 27870000.000024981797 262864330.290179461241 1 60383.236591733 2024-03-14T05:40:41.525682+00:00 19994330.290265381336 27870000.000017482787 262864330.290279179811 1 60383.236603307 2024-03-14T05:40:42.525736+00:00 19994330.290272589773 27870000.000067036599 262864330.290335923433 1 60383.236614876 2024-03-14T05:40:43.525273+00:00 19994330.290457360446 27870000.000009492040 262864330.290463149548 1 60383.236626471 2024-03-14T05:40:44.527136+00:00 19994330.290147021413 27869999.999925367534 262864330.290068686008 1 60383.236637974 2024-03-14T05:40:45.520936+00:00 19994330.290254581720 27869999.999996963888 262864330.290247857571 1 60383.236649575 2024-03-14T05:40:46.523274+00:00 19994330.290246535093 27869999.999951753765 262864330.290194600821 1 60383.236661138 2024-03-14T05:40:47.522340+00:00 19994330.290215894580 27870000.000049430877 262864330.290261626244 1 60383.236672711 2024-03-14T05:40:48.522178+00:00 19994330.290075082332 27869999.999966103584 262864330.290037512779 1 60383.236684268 2024-03-14T05:40:49.520748+00:00 19994330.290468927473 27870000.000004921108 262864330.290470153093 1 60383.236695891 2024-03-14T05:40:50.525012+00:00 19994330.290207564831 27869999.999941173941 262864330.290145039558 1 60383.236707422 2024-03-14T05:40:51.521252+00:00 19994330.290237583220 27870000.000002060086 262864330.290235936642 1 60383.236718987 2024-03-14T05:40:52.520456+00:00 19994330.290205109864 27870000.000014849007 262864330.290216267109 1 60383.236730549 2024-03-14T05:40:53.519403+00:00 19994330.290448244661 27870000.000005871058 262864330.290450423956 1 60383.236742151 2024-03-14T05:40:54.521861+00:00 19994330.290440585464 27870000.000030908734 262864330.290467798710 1 60383.236753718 2024-03-14T05:40:55.521265+00:00 19994330.290184296668 27870000.000009603798 262864330.290190190077 1 60383.236765302 2024-03-14T05:40:56.522063+00:00 19994330.290039442480 27870000.000118866563 262864330.290154606104 1 60383.236776885 2024-03-14T05:40:57.522812+00:00 19994330.290376130491 27869999.999991253018 262864330.290363669395 1 60383.236788477 2024-03-14T05:40:58.524389+00:00 19994330.290072575212 27869999.999929357320 262864330.289998233318 1 60383.236800089 2024-03-14T05:40:59.527729+00:00 19994330.290107838809 27869999.999892372638 262864330.289996534586 1 60383.236811602 2024-03-14T05:41:00.522470+00:00 19994330.290341861546 27870000.000019975007 262864330.290358126163 1 60383.236823210 2024-03-14T05:41:01.525390+00:00 19994330.290372960269 27870000.000019278377 262864330.290388554335 1 60383.236834755 2024-03-14T05:41:02.522802+00:00 19994330.290364772081 27869999.999971963465 262864330.290333032608 1 60383.236846350 2024-03-14T05:41:03.524623+00:00 19994330.290193628520 27869999.999967861921 262864330.290157794952 1 60383.236857881 2024-03-14T05:41:04.520936+00:00 19994330.290382295847 27870000.000012557954 262864330.290391147137 1 60383.236869463 2024-03-14T05:41:05.521599+00:00 19994330.290239531547 27870000.000049028546 262864330.290284872055 1 60383.236881096 2024-03-14T05:41:06.526673+00:00 19994330.290189679712 27870000.000039514154 262864330.290225505829 1 60383.236892644 2024-03-14T05:41:07.524448+00:00 19994330.290369737893 27869999.999934345484 262864330.290300399065 1 60383.236904183 2024-03-14T05:41:08.521433+00:00 19994330.290294788778 27870000.000070616603 262864330.290361732244 1 60383.236915747 2024-03-14T05:41:09.520497+00:00 19994330.290136568248 27870000.000003531575 262864330.290136396885 1 60383.236927317 2024-03-14T05:41:10.520206+00:00 19994330.290241379291 27870000.000034950674 262864330.290272653103 1 60383.236938952 2024-03-14T05:41:11.525422+00:00 19994330.289963029325 27870000.000027365983 262864330.289986699820 1 60383.236950513 2024-03-14T05:41:12.524330+00:00 19994330.290280282497 27869999.999993588775 262864330.290270179510 1 60383.236962065 2024-03-14T05:41:13.522429+00:00 19994330.290245670825 27869999.999934259802 262864330.290176242590 1 60383.236973885 2024-03-14T05:41:14.543706+00:00 19994330.290289059281 27869999.999994918704 262864330.290280282497 1 60383.236985309 2024-03-14T05:41:15.530659+00:00 19994330.290309604257 27869999.999955445528 262864330.290261358023 1 60383.236996876 2024-03-14T05:41:16.530087+00:00 19994330.289966370910 27869999.999981559813 262864330.289944231510 1 60383.237008452 2024-03-14T05:41:17.530300+00:00 19994330.290234081447 27870000.000029489398 262864330.290259897709 1 60383.237020035 2024-03-14T05:41:18.531069+00:00 19994330.290291119367 27870000.000038690865 262864330.290326118469 1 60383.237031681 2024-03-14T05:41:19.537182+00:00 19994330.290333744138 27869999.999975804240 262864330.290305852890 1 60383.237043220 2024-03-14T05:41:20.534220+00:00 19994330.290005143732 27869999.999938026071 262864330.289939463139 1 60383.237054755 2024-03-14T05:41:21.530818+00:00 19994330.290327958763 27869999.999977726489 262864330.290302008390 1 60383.237066376 2024-03-14T05:41:22.534868+00:00 19994330.290356144309 27870000.000018186867 262864330.290370643139 1 60383.237077836 2024-03-14T05:41:23.525011+00:00 19994330.290386330336 27869999.999936442822 262864330.290319055319 1 60383.237089392 2024-03-14T05:41:24.523488+00:00 19994330.290006469935 27869999.999989952892 262864330.289992719889 1 60383.237100986 2024-03-14T05:41:25.525190+00:00 19994330.290224589407 27870000.000067077577 262864330.290287971497 1 60383.237112519 2024-03-14T05:41:26.521624+00:00 19994330.290166698396 27870000.000030215830 262864330.290193229914 1 60383.237124245 2024-03-14T05:41:27.534750+00:00 19994330.290407814085 27869999.999964669347 262864330.290368765593 1 60383.237135673 2024-03-14T05:41:28.522189+00:00 19994330.290496587753 27870000.000005211681 262864330.290498107672 1 60383.237147240 2024-03-14T05:41:29.521546+00:00 19994330.290251191705 27870000.000050120056 262864330.290297627449 1 60383.237158829 2024-03-14T05:41:30.522869+00:00 19994330.289994254708 27869999.999989882112 262864330.289980411530 1 60383.237170426 2024-03-14T05:41:31.524820+00:00 19994330.290511313826 27869999.999957777560 262864330.290465384722 1 60383.237181994 2024-03-14T05:41:32.524273+00:00 19994330.290053118020 27869999.999990276992 262864330.290039718151 1 60383.237193565 2024-03-14T05:41:33.524007+00:00 19994330.290250424296 27869999.999971386045 262864330.290218114853 1 60383.237205149 2024-03-14T05:41:34.524900+00:00 19994330.290367413312 27870000.000004839152 262864330.290368556976 1 60383.237216703 2024-03-14T05:41:35.523106+00:00 19994330.290184862912 27870000.000000864267 262864330.290182024240 1 60383.237228291 2024-03-14T05:41:36.524298+00:00 19994330.290269244462 27870000.000069808215 262864330.290335357189 1 60383.237239863 2024-03-14T05:41:37.524181+00:00 19994330.290034167469 27870000.000007774681 262864330.290038257837 1 60383.237251388 2024-03-14T05:41:38.519934+00:00 19994330.290353324264 27870000.000016782433 262864330.290366411209 1 60383.237262969 2024-03-14T05:41:39.520554+00:00 19994330.290291063488 27870000.000003974885 262864330.290291339159 1 60383.237274534 2024-03-14T05:41:40.519727+00:00 19994330.290432456881 27869999.999959137291 262864330.290387898684 1 60383.237286112 2024-03-14T05:41:41.520048+00:00 19994330.290496494621 27869999.999994996935 262864330.290487796068 1 60383.237297680 2024-03-14T05:41:42.519589+00:00 19994330.290077645332 27869999.999991342425 262864330.290065318346 1 60383.237309291 2024-03-14T05:41:43.522772+00:00 19994330.289898708463 27870000.000028137118 262864330.289923131466 1 60383.237320844 2024-03-14T05:41:44.520922+00:00 19994330.290405582637 27869999.999918621033 262864330.290320485830 1 60383.237332515 2024-03-14T05:41:45.529277+00:00 19994330.290299862623 27869999.999945621938 262864330.290241777897 1 60383.237344029 2024-03-14T05:41:46.524097+00:00 19994330.290337935090 27869999.999981675297 262864330.290315926075 1 60383.237355543 2024-03-14T05:41:47.518887+00:00 19994330.290271833539 27870000.000130355358 262864330.290398478508 1 60383.237367134 2024-03-14T05:41:48.520341+00:00 19994330.290051314980 27869999.999916110188 262864330.289963722229 1 60383.237378703 2024-03-14T05:41:49.519947+00:00 19994330.290352709591 27869999.999997410923 262864330.290346413851 1 60383.237390289 2024-03-14T05:41:50.520956+00:00 19994330.290305178612 27870000.000081278384 262864330.290382742882 1 60383.237401863 2024-03-14T05:41:51.520940+00:00 19994330.290207687765 27869999.999957047403 262864330.290161043406 1 60383.237413443 2024-03-14T05:41:52.521478+00:00 19994330.290332578123 27869999.999995779246 262864330.290324658155 1 60383.237425010 2024-03-14T05:41:53.520852+00:00 19994330.290365394205 27869999.999895576388 262864330.290257275105 1 60383.237436580 2024-03-14T05:41:54.520517+00:00 19994330.290201209486 27869999.999938901514 262864330.290136426687 1 60383.237448170 2024-03-14T05:41:55.521864+00:00 19994330.290324155241 27870000.000043749809 262864330.290364205837 1 60383.237459756 2024-03-14T05:41:56.522914+00:00 19994330.290308069438 27869999.999953713268 262864330.290258079767 1 60383.237471311 2024-03-14T05:41:57.521275+00:00 19994330.290347933769 27870000.000004347414 262864330.290348589420 1 60383.237482887 2024-03-14T05:41:58.521395+00:00 19994330.290199607611 27870000.000036474317 262864330.290232390165 1 60383.237494455 2024-03-14T05:41:59.520935+00:00 19994330.290232460946 27869999.999986380339 262864330.290215134621 1 60383.237506073 2024-03-14T05:42:00.524668+00:00 19994330.290211725980 27870000.000004746020 262864330.290212780237 1 60383.237518086 2024-03-14T05:42:01.562618+00:00 19994330.290246639401 27869999.999962247908 262864330.290205180645 1 60383.237529277 2024-03-14T05:42:02.529514+00:00 19994330.290194589645 27870000.000065423548 262864330.290256321430 1 60383.237540839 2024-03-14T05:42:03.528523+00:00 19994330.290502756834 27869999.999951120466 262864330.290450185537 1 60383.237552415 2024-03-14T05:42:04.528657+00:00 19994330.290216412395 27869999.999952588230 262864330.290165305138 1 60383.237563975 2024-03-14T05:42:05.527424+00:00 19994330.290400482714 27870000.000009771436 262864330.290406554937 1 60383.237575676 2024-03-14T05:42:06.538426+00:00 19994330.290292073041 27870000.000022519380 262864330.290310919285 1 60383.237587230 2024-03-14T05:42:07.536670+00:00 19994330.290203504264 27869999.999995559454 262864330.290195375681 1 60383.237598769 2024-03-14T05:42:08.533628+00:00 19994330.290197663009 27869999.999971520156 262864330.290165483952 1 60383.237610342 2024-03-14T05:42:09.533569+00:00 19994330.290293253958 27870000.000046532601 262864330.290336072445 1 60383.237621924 2024-03-14T05:42:10.534249+00:00 19994330.290232967585 27869999.999953191727 262864330.290182441473 1 60383.237633562 2024-03-14T05:42:11.539785+00:00 19994330.290102951229 27870000.000025670975 262864330.290124922991 1 60383.237645005 2024-03-14T05:42:12.528411+00:00 19994330.290411882102 27870000.000055540353 262864330.290463745594 1 60383.237656680 2024-03-14T05:42:13.537165+00:00 19994330.290384721011 27869999.999989330769 262864330.290370345116 1 60383.237668437 2024-03-14T05:42:14.552994+00:00 19994330.290076360106 27869999.999996192753 262864330.290068864822 1 60383.237679824 2024-03-14T05:42:15.536825+00:00 19994330.290216464549 27870000.000051364303 262864330.290264159441 1 60383.237691222 2024-03-14T05:42:16.521541+00:00 19994330.290219366550 27869999.999980416149 262864330.290196090937 1 60383.237702838 2024-03-14T05:42:17.525217+00:00 19994330.290365304798 27869999.999958902597 262864330.290320515633 1 60383.237714376 2024-03-14T05:42:18.522093+00:00 19994330.290092356503 27869999.999977510422 262864330.290066152811 1 60383.237725944 2024-03-14T05:42:19.521551+00:00 19994330.290163904428 27870000.000016260892 262864330.290176481009 1 60383.237737528 2024-03-14T05:42:20.522417+00:00 19994330.290336992592 27870000.000026915222 262864330.290360212326 1 60383.237749171 2024-03-14T05:42:21.528374+00:00 19994330.290091358125 27870000.000028926879 262864330.290116608143 1 60383.237760697 2024-03-14T05:42:22.524264+00:00 19994330.290443494916 27870000.000079642981 262864330.290519416332 1 60383.237772245 2024-03-14T05:42:23.521952+00:00 19994330.290246680379 27870000.000033024698 262864330.290275990963 1 60383.237783863 2024-03-14T05:42:24.525763+00:00 19994330.290289737284 27869999.999975871295 262864330.290261894464 1 60383.237795402 2024-03-14T05:42:25.522778+00:00 19994330.290157672018 27870000.000009164214 262864330.290163159370 1 60383.237806970 2024-03-14T05:42:26.522207+00:00 19994330.290191534907 27869999.999907225370 262864330.290095061064 1 60383.237818750 2024-03-14T05:42:27.539985+00:00 19994330.290282875299 27869999.999955225736 262864330.290234416723 1 60383.237830163 2024-03-14T05:42:28.526128+00:00 19994330.290402382612 27870000.000059537590 262864330.290458232164 1 60383.237841689 2024-03-14T05:42:29.521968+00:00 19994330.290279038250 27870000.000010617077 262864330.290285944939 1 60383.237853267 2024-03-14T05:42:30.522305+00:00 19994330.290381785482 27870000.000008814037 262864330.290386915207 1 60383.237864849 2024-03-14T05:42:31.522957+00:00 19994330.290171362460 27869999.999979656190 262864330.290147304535 1 60383.237876423 2024-03-14T05:42:32.522910+00:00 19994330.290073081851 27869999.999985113740 262864330.290054500103 1 60383.237888060 2024-03-14T05:42:33.528377+00:00 19994330.290538996458 27870000.000072546303 262864330.290607839823 1 60383.237899593 2024-03-14T05:42:34.524813+00:00 19994330.290259063244 27869999.999965038151 262864330.290220409632 1 60383.237911213 2024-03-14T05:42:35.528811+00:00 19994330.290277317166 27870000.000021498650 262864330.290295124054 1 60383.237922873 2024-03-14T05:42:36.536214+00:00 19994330.290119253099 27870000.000082012266 262864330.290197581053 1 60383.237934306 2024-03-14T05:42:37.524080+00:00 19994330.290315076709 27869999.999973222613 262864330.290284633636 1 60383.237945867 2024-03-14T05:42:38.522886+00:00 19994330.290329363197 27869999.999975673854 262864330.290301352739 1 60383.237957417 2024-03-14T05:42:39.520873+00:00 19994330.290061805397 27869999.999990761280 262864330.290048867464 1 60383.237968993 2024-03-14T05:42:40.521029+00:00 19994330.290349174291 27870000.000042021275 262864330.290387511253 1 60383.237980624 2024-03-14T05:42:41.525866+00:00 19994330.290218375623 27869999.999993331730 262864330.290208011866 1 60383.237992141 2024-03-14T05:42:42.520993+00:00 19994330.290108472109 27870000.000013869256 262864330.290118634701 1 60383.238003736 2024-03-14T05:42:43.522797+00:00 19994330.290195018053 27870000.000014018267 262864330.290205329657 1 60383.238015324 2024-03-14T05:42:44.523980+00:00 19994330.290201824158 27869999.999939478934 262864330.290137588978 1 60383.238026964 2024-03-14T05:42:45.529738+00:00 19994330.290165580809 27869999.999977856874 262864330.290139734745 1 60383.238038528 2024-03-14T05:42:46.528823+00:00 19994330.290465131402 27869999.999974254519 262864330.290435671806 1 60383.238050047 2024-03-14T05:42:47.524066+00:00 19994330.290159750730 27870000.000012945384 262864330.290169000626 1 60383.238061591 2024-03-14T05:42:48.521464+00:00 19994330.290111195296 27869999.999931540340 262864330.290039032698 1 60383.238073165 2024-03-14T05:42:49.521472+00:00 19994330.290145251900 27869999.999999836087 262864330.290141373873 1 60383.238084789 2024-03-14T05:42:50.525823+00:00 19994330.290307603776 27870000.000035170466 262864330.290339082479 1 60383.238096462 2024-03-14T05:42:51.534269+00:00 19994330.290042284876 27869999.999964408576 262864330.290003001690 1 60383.238108089 2024-03-14T05:42:52.538856+00:00 19994330.290307439864 27870000.000049486756 262864330.290353208780 1 60383.238119565 2024-03-14T05:42:53.530449+00:00 19994330.290389329195 27870000.000019323081 262864330.290404945612 1 60383.238131154 2024-03-14T05:42:54.531750+00:00 19994330.290172670037 27869999.999907601625 262864330.290076583624 1 60383.238142714 2024-03-14T05:42:55.530514+00:00 19994330.290297213942 27870000.000053390861 262864330.290346920490 1 60383.238154309 2024-03-14T05:42:56.532301+00:00 19994330.290244087577 27869999.999988254160 262864330.290228664875 1 60383.238166021 2024-03-14T05:42:57.544224+00:00 19994330.290106564760 27869999.999996732920 262864330.290099591017 1 60383.238177455 2024-03-14T05:42:58.532085+00:00 19994330.290078006685 27870000.000036288053 262864330.290110617876 1 60383.238189009 2024-03-14T05:42:59.530410+00:00 19994330.290428537875 27869999.999996803701 262864330.290421664715 1 60383.238200599 2024-03-14T05:43:00.531763+00:00 19994330.290098696947 27870000.000071797520 262864330.290166795254 1 60383.238212219 2024-03-14T05:43:01.535690+00:00 19994330.290240693837 27869999.999978415668 262864330.290215432644 1 60383.238223682 2024-03-14T05:43:02.526106+00:00 19994330.290227204561 27870000.000040244311 262864330.290263742208 1 60383.238235222 2024-03-14T05:43:03.523181+00:00 19994330.290358409286 27869999.999909069389 262864330.290263772011 1 60383.238246769 2024-03-14T05:43:04.520805+00:00 19994330.290181051940 27870000.000044461340 262864330.290221810341 1 60383.238258414 2024-03-14T05:43:05.526964+00:00 19994330.290283031762 27870000.000037640333 262864330.290316969156 1 60383.238269927 2024-03-14T05:43:06.521706+00:00 19994330.290176756680 27870000.000046819448 262864330.290219873190 1 60383.238281500 2024-03-14T05:43:07.521560+00:00 19994330.290342580527 27869999.999965105206 262864330.290303975344 1 60383.238293110 2024-03-14T05:43:08.524754+00:00 19994330.290337063372 27869999.999993562698 262864330.290326923132 1 60383.238304656 2024-03-14T05:43:09.522285+00:00 19994330.290351178497 27869999.999915998429 262864330.290263473988 1 60383.238316214 2024-03-14T05:43:10.520859+00:00 19994330.290050480515 27869999.999924499542 262864330.289971292019 1 60383.238327799 2024-03-14T05:43:11.521836+00:00 19994330.290264107287 27870000.000001497567 262864330.290261894464 1 60383.238339418 2024-03-14T05:43:12.525687+00:00 19994330.290159113705 27869999.999998174608 262864330.290153592825 1 60383.238350958 2024-03-14T05:43:13.522793+00:00 19994330.290365807712 27869999.999986249954 262864330.290348380804 1 60383.238362646 2024-03-14T05:43:14.532644+00:00 19994330.290244750679 27869999.999990906566 262864330.290231972933 1 60383.238374236 2024-03-14T05:43:15.533951+00:00 19994330.290155321360 27869999.999924343079 262864330.290075957775 1 60383.238385879 2024-03-14T05:43:16.539928+00:00 19994330.290212724358 27870000.000074006617 262864330.290283024311 1 60383.238397317 2024-03-14T05:43:17.528216+00:00 19994330.290293332189 27869999.999993633479 262864330.290283262730 1 60383.238409020 2024-03-14T05:43:18.539371+00:00 19994330.290321655571 27870000.000037577003 262864330.290355533361 1 60383.238420567 2024-03-14T05:43:19.537032+00:00 19994330.290177576244 27869999.999958503991 262864330.290132403374 1 60383.238432022 2024-03-14T05:43:20.526662+00:00 19994330.290068086237 27870000.000043176115 262864330.290107578039 1 60383.238443638 2024-03-14T05:43:21.530365+00:00 19994330.290299940854 27869999.999925453216 262864330.290221720934 1 60383.238455269 2024-03-14T05:43:22.535300+00:00 19994330.290349870920 27870000.000034529716 262864330.290380716324 1 60383.238466793 2024-03-14T05:43:23.530893+00:00 19994330.290377713740 27870000.000038404018 262864330.290412425995 1 60383.238478637 2024-03-14T05:43:24.554235+00:00 19994330.290173023939 27870000.000039353967 262864330.290208667517 1 60383.238490057 2024-03-14T05:43:25.540927+00:00 19994330.290149092674 27870000.000036079437 262864330.290181487799 1 60383.238501505 2024-03-14T05:43:26.530008+00:00 19994330.290165629238 27870000.000028554350 262864330.290190488100 1 60383.238513045 2024-03-14T05:43:27.527068+00:00 19994330.290209170431 27870000.000053551048 262864330.290259033442 1 60383.238524803 2024-03-14T05:43:28.542951+00:00 19994330.290340308100 27869999.999977916479 262864330.290314525366 1 60383.238536184 2024-03-14T05:43:29.526259+00:00 19994330.290135119110 27869999.999967005104 262864330.290098428726 1 60383.238547831 2024-03-14T05:43:30.532567+00:00 19994330.290192697197 27870000.000017952174 262864330.290206938982 1 60383.238559306 2024-03-14T05:43:31.524034+00:00 19994330.290384300053 27869999.999956380576 262864330.290336966515 1 60383.238570949 2024-03-14T05:43:32.529974+00:00 19994330.290302127600 27870000.000041946769 262864330.290340393782 1 60383.238582544 2024-03-14T05:43:33.531783+00:00 19994330.290348559618 27870000.000006318092 262864330.290351182222 1 60383.238594146 2024-03-14T05:43:34.534161+00:00 19994330.290106296539 27870000.000012259930 262864330.290114849806 1 60383.238605844 2024-03-14T05:43:35.544893+00:00 19994330.290339745581 27870000.000017922372 262864330.290353953838 1 60383.238617279 2024-03-14T05:43:36.532859+00:00 19994330.290358226746 27869999.999969664961 262864330.290324181318 1 60383.238628846 2024-03-14T05:43:37.532241+00:00 19994330.290204770863 27869999.999934799969 262864330.290135860443 1 60383.238640417 2024-03-14T05:43:38.532008+00:00 19994330.290241181850 27870000.000040601939 262864330.290278077126 1 60383.238651887 2024-03-14T05:43:39.523010+00:00 19994330.290200989693 27869999.999970693141 262864330.290167987347 1 60383.238663558 2024-03-14T05:43:40.531442+00:00 19994330.290266651660 27869999.999969180673 262864330.290232151747 1 60383.238675050 2024-03-14T05:43:41.524378+00:00 19994330.290302176028 27870000.000001169741 262864330.290299654007 1 60383.238686692 2024-03-14T05:43:42.530151+00:00 19994330.290392890573 27869999.999982595444 262864330.290371775627 1 60383.238698223 2024-03-14T05:43:43.526431+00:00 19994330.290259186178 27869999.999979291111 262864330.290234774351 1 60383.238709757 2024-03-14T05:43:44.522995+00:00 19994330.290376435965 27869999.999990656972 262864330.290363371372 1 60383.238721429 2024-03-14T05:43:45.531514+00:00 19994330.290333967656 27869999.999988496304 262864330.290318757296 1 60383.238733065 2024-03-14T05:43:46.536850+00:00 19994330.290109977126 27869999.999991275370 262864330.290097534657 1 60383.238744535 2024-03-14T05:43:47.527880+00:00 19994330.290255945176 27869999.999977786094 262864330.290230035782 1 60383.238756138 2024-03-14T05:43:48.530356+00:00 19994330.290051817894 27869999.999983698130 262864330.290031820536 1 60383.238767683 2024-03-14T05:43:49.527822+00:00 19994330.290240604430 27870000.000034559518 262864330.290271490812 1 60383.238779306 2024-03-14T05:43:50.532072+00:00 19994330.290177837014 27869999.999919593334 262864330.290093719959 1 60383.238790885 2024-03-14T05:43:51.532444+00:00 19994330.290297191590 27869999.999923795462 262864330.290217280388 1 60383.238802599 2024-03-14T05:43:52.544574+00:00 19994330.290026217699 27870000.000001911074 262864330.290024429560 1 60383.238813964 2024-03-14T05:43:53.526445+00:00 19994330.290392838418 27870000.000038672239 262864330.290427833796 1 60383.238825559 2024-03-14T05:43:54.528319+00:00 19994330.290170080960 27869999.999956846237 262864330.290123224258 1 60383.238837044 2024-03-14T05:43:55.520617+00:00 19994330.290328972042 27869999.999992337078 262864330.290317624807 1 60383.238848757 2024-03-14T05:43:56.532616+00:00 19994330.290367837995 27870000.000020295382 262864330.290384441614 1 60383.238860352 2024-03-14T05:43:57.534422+00:00 19994330.290226813406 27869999.999965857714 262864330.290188968182 1 60383.238871819 2024-03-14T05:43:58.525165+00:00 19994330.290141321719 27870000.000042930245 262864330.290180534124 1 60383.238883465 2024-03-14T05:43:59.531356+00:00 19994330.290332514793 27870000.000040296465 262864330.290369123220 1 60383.238895185 2024-03-14T05:44:00.543999+00:00 19994330.289923686534 27869999.999969393015 262864330.289889395237 1 60383.238906613 2024-03-14T05:44:01.531373+00:00 19994330.290256042033 27870000.000010829419 262864330.290263175964 1 60383.238918120 2024-03-14T05:44:02.525524+00:00 19994330.290175810456 27870000.000032760203 262864330.290204882622 1 60383.238929720 2024-03-14T05:44:03.527756+00:00 19994330.290437813848 27869999.999964676797 262864330.290398806334 1 60383.238941256 2024-03-14T05:44:04.524497+00:00 19994330.290163177997 27869999.999922581017 262864330.290082067251 1 60383.238952867 2024-03-14T05:44:05.527689+00:00 19994330.290061794221 27869999.999981869012 262864330.290039986372 1 60383.238964443 2024-03-14T05:44:06.527891+00:00 19994330.290339954197 27870000.000012286007 262864330.290348529816 1 60383.238976004 2024-03-14T05:44:07.526732+00:00 19994330.290281984955 27869999.999965008348 262864330.290243297815 1 60383.238987553 2024-03-14T05:44:08.524573+00:00 19994330.289972007275 27870000.000054411590 262864330.290022730827 1 60383.238999183 2024-03-14T05:44:09.529414+00:00 19994330.290435206145 27869999.999997116625 262864330.290428608656 1 60383.239010740 2024-03-14T05:44:10.527941+00:00 19994330.290201380849 27869999.999995451421 262864330.290193140507 1 60383.239022252 2024-03-14T05:44:11.522541+00:00 19994330.290212485939 27870000.000006362796 262864330.290215164423 1 60383.239033835 2024-03-14T05:44:12.523321+00:00 19994330.290219753981 27869999.999973595142 262864330.290189653635 1 60383.239045426 2024-03-14T05:44:13.524810+00:00 19994330.290085729212 27869999.999978400767 262864330.290060430765 1 60383.239056995 2024-03-14T05:44:14.524370+00:00 19994330.290200240910 27869999.999972645193 262864330.290169179440 1 60383.239068530 2024-03-14T05:44:15.520960+00:00 19994330.290512051433 27869999.999958239496 262864330.290466606617 1 60383.239080125 2024-03-14T05:44:16.522793+00:00 19994330.290121935308 27870000.000003833324 262864330.290122091770 1 60383.239091692 2024-03-14T05:44:17.522238+00:00 19994330.290106739849 27870000.000069405884 262864330.290172457695 1 60383.239103312 2024-03-14T05:44:18.526168+00:00 19994330.290127225220 27869999.999971460551 262864330.290094971657 1 60383.239114843 2024-03-14T05:44:19.522419+00:00 19994330.290102351457 27869999.999982979149 262864330.290081650019 1 60383.239126423 2024-03-14T05:44:20.522947+00:00 19994330.290020868182 27869999.999977324158 262864330.289994478226 1 60383.239138014 2024-03-14T05:44:21.524430+00:00 19994330.290102310479 27870000.000098623335 262864330.290197223425 1 60383.239149549 2024-03-14T05:44:22.520986+00:00 19994330.290265049785 27870000.000014293939 262864330.290275663137 1 60383.239161137 2024-03-14T05:44:23.522210+00:00 19994330.290238428861 27869999.999888356775 262864330.290123105049 1 60383.239172710 2024-03-14T05:44:24.522167+00:00 19994330.290249153972 27869999.999964941293 262864330.290210425854 1 60383.239184272 2024-03-14T05:44:25.521128+00:00 19994330.290347672999 27869999.999966148287 262864330.290310114622 1 60383.239195951 2024-03-14T05:44:26.530205+00:00 19994330.290461998433 27869999.999983258545 262864330.290441542864 1 60383.239207686 2024-03-14T05:44:27.544117+00:00 19994330.290118794888 27869999.999989766628 262864330.290104866028 1 60383.239218999 2024-03-14T05:44:28.521518+00:00 19994330.290238656104 27869999.999984528869 262864330.290219485760 1 60383.239230560 2024-03-14T05:44:29.520399+00:00 19994330.290284853429 27870000.000072672963 262864330.290353804827 1 60383.239242152 2024-03-14T05:44:30.521925+00:00 19994330.290004272014 27870000.000025954098 262864330.290026545525 1 60383.239253715 2024-03-14T05:44:31.520946+00:00 19994330.290593087673 27870000.000102389604 262864330.290691792965 1 60383.239265340 2024-03-14T05:44:32.525384+00:00 19994330.290172107518 27870000.000016443431 262864330.290184855461 1 60383.239276867 2024-03-14T05:44:33.521300+00:00 19994330.290207982063 27870000.000064719468 262864330.290269017220 1 60383.239288446 2024-03-14T05:44:34.521754+00:00 19994330.290289528668 27870000.000021107495 262864330.290306925774 1 60383.239300162 2024-03-14T05:44:35.533941+00:00 19994330.290357533842 27869999.999933440238 262864330.290287286043 1 60383.239311580 2024-03-14T05:44:36.520502+00:00 19994330.290128443390 27869999.999924790114 262864330.290049523115 1 60383.239323349 2024-03-14T05:44:37.537344+00:00 19994330.290258198977 27870000.000044632703 262864330.290299147367 1 60383.239334764 2024-03-14T05:44:38.523631+00:00 19994330.290535971522 27869999.999985173345 262864330.290517449379 1 60383.239346325 2024-03-14T05:44:39.522482+00:00 19994330.290294747800 27870000.000014401972 262864330.290305435658 1 60383.239357887 2024-03-14T05:44:40.521468+00:00 19994330.290528219193 27869999.999994020909 262864330.290518522263 1 60383.239369495 2024-03-14T05:44:41.524359+00:00 19994330.290194321424 27870000.000052999705 262864330.290243625641 1 60383.239381038 2024-03-14T05:44:42.521651+00:00 19994330.290298040956 27870000.000030387193 262864330.290324747562 1 60383.239392711 2024-03-14T05:44:43.530235+00:00 19994330.290123797953 27870000.000002965331 262864330.290123075247 1 60383.239404239 2024-03-14T05:44:44.526220+00:00 19994330.290245916694 27869999.999920092523 262864330.290162324905 1 60383.239416000 2024-03-14T05:44:45.542420+00:00 19994330.290343847126 27869999.999969802797 262864330.290309965611 1 60383.239427348 2024-03-14T05:44:46.522871+00:00 19994330.290255770087 27869999.999975338578 262864330.290227413177 1 60383.239438999 2024-03-14T05:44:47.529572+00:00 19994330.290129952133 27869999.999953791499 262864330.290080070496 1 60383.239450510 2024-03-14T05:44:48.524038+00:00 19994330.290361050516 27870000.000033345073 262864330.290390700102 1 60383.239462108 2024-03-14T05:44:49.526121+00:00 19994330.290073182434 27870000.000013910234 262864330.290083408356 1 60383.239473670 2024-03-14T05:44:50.525053+00:00 19994330.290258716792 27870000.000029489398 262864330.290284514427 1 60383.239485323 2024-03-14T05:44:51.531960+00:00 19994330.290430560708 27870000.000039424747 262864330.290466308594 1 60383.239496842 2024-03-14T05:44:52.527167+00:00 19994330.290347117931 27870000.000018555671 262864330.290362000465 1 60383.239508402 2024-03-14T05:44:53.525888+00:00 19994330.290293898433 27870000.000061973929 262864330.290352195501 1 60383.239520105 2024-03-14T05:44:54.537045+00:00 19994330.290249593556 27869999.999958317727 262864330.290204197168 1 60383.239531742 2024-03-14T05:44:55.542489+00:00 19994330.290493462235 27870000.000037357211 262864330.290527135134 1 60383.239543111 2024-03-14T05:44:56.524781+00:00 19994330.290128026158 27869999.999970354140 262864330.290094673634 1 60383.239554762 2024-03-14T05:44:57.531471+00:00 19994330.290257249027 27869999.999911192805 262864330.290164738894 1 60383.239566359 2024-03-14T05:44:58.533449+00:00 19994330.290258441120 27869999.999971341342 262864330.290226072073 1 60383.239577923 2024-03-14T05:44:59.532499+00:00 19994330.290061976761 27869999.999961763620 262864330.290020048618 1 60383.239589491 2024-03-14T05:45:00.532065+00:00 19994330.290375936776 27869999.999958984554 262864330.290331244469 1 60383.239601019 2024-03-14T05:45:01.528070+00:00 19994330.290098365396 27870000.000043071806 262864330.290137737989 1 60383.239612631 2024-03-14T05:45:02.531350+00:00 19994330.290364876390 27869999.999982036650 262864330.290343225002 1 60383.239624129 2024-03-14T05:45:03.524695+00:00 19994330.290265262127 27870000.000074993819 262864330.290336549282 1 60383.239635701 2024-03-14T05:45:04.524610+00:00 19994330.290236379951 27869999.999928209931 262864330.290160894394 1 60383.239647334 2024-03-14T05:45:05.529654+00:00 19994330.290160413831 27870000.000020790845 262864330.290177524090 1 60383.239658846 2024-03-14T05:45:06.524236+00:00 19994330.290246218443 27869999.999984227121 262864330.290226757526 1 60383.239670569 2024-03-14T05:45:07.537149+00:00 19994330.290245935321 27870000.000011906028 262864330.290254175663 1 60383.239682020 2024-03-14T05:45:08.526546+00:00 19994330.290310073644 27869999.999915838242 262864330.290222227573 1 60383.239693542 2024-03-14T05:45:09.522041+00:00 19994330.290165394545 27870000.000067900866 262864330.290229588747 1 60383.239705113 2024-03-14T05:45:10.521745+00:00 19994330.290098849684 27869999.999948821962 262864330.290043979883 1 60383.239716716 2024-03-14T05:45:11.524244+00:00 19994330.290297955275 27869999.999985918403 262864330.290280193090 1 60383.239728320 2024-03-14T05:45:12.526830+00:00 19994330.290267508477 27869999.999992832541 262864330.290256649256 1 60383.239739881 2024-03-14T05:45:13.525702+00:00 19994330.290291652083 27870000.000008966774 262864330.290296912193 1 60383.239751413 2024-03-14T05:45:14.522089+00:00 19994330.290351621807 27869999.999960228801 262864330.290308177471 1 60383.239762988 2024-03-14T05:45:15.522145+00:00 19994330.290172833949 27870000.000079955906 262864330.290249109268 1 60383.239774662 2024-03-14T05:45:16.530801+00:00 19994330.290431328118 27870000.000059045851 262864330.290486663580 1 60383.239786184 2024-03-14T05:45:17.526320+00:00 19994330.290117353201 27870000.000068683177 262864330.290182352066 1 60383.239797693 2024-03-14T05:45:18.520664+00:00 19994330.290318690240 27869999.999961044639 262864330.290276050568 1 60383.239809315 2024-03-14T05:45:19.524780+00:00 19994330.290218126029 27870000.000042520463 262864330.290256947279 1 60383.239820876 2024-03-14T05:45:20.523674+00:00 19994330.290179006755 27870000.000012036413 262864330.290187358856 1 60383.239832429 2024-03-14T05:45:21.521879+00:00 19994330.290342867374 27869999.999971196055 262864330.290310382843 1 60383.239844006 2024-03-14T05:45:22.522140+00:00 19994330.290241099894 27869999.999986547977 262864330.290223956108 1 60383.239855565 2024-03-14T05:45:23.520838+00:00 19994330.290157001466 27870000.000029239804 262864330.290182530880 1 60383.239867134 2024-03-14T05:45:24.520364+00:00 19994330.290095821023 27869999.999977007508 262864330.290069103241 1 60383.239878712 2024-03-14T05:45:25.520692+00:00 19994330.290300920606 27869999.999926403165 262864330.290223598480 1 60383.239890321 2024-03-14T05:45:26.523738+00:00 19994330.290321968496 27869999.999987047166 262864330.290305316448 1 60383.239901855 2024-03-14T05:45:27.520243+00:00 19994330.290079578757 27869999.999988146126 262864330.290064036846 1 60383.239913453 2024-03-14T05:45:28.522383+00:00 19994330.290216874331 27870000.000040128827 262864330.290253281593 1 60383.239925019 2024-03-14T05:45:29.521679+00:00 19994330.290322363377 27870000.000008195639 262864330.290326863527 1 60383.239936588 2024-03-14T05:45:30.521246+00:00 19994330.290188960731 27869999.999973528087 262864330.290158808231 1 60383.239948227 2024-03-14T05:45:31.526768+00:00 19994330.290442295372 27870000.000052288175 262864330.290490865707 1 60383.239959774 2024-03-14T05:45:32.524477+00:00 19994330.290205765516 27870000.000083506107 262864330.290285587311 1 60383.239971300 2024-03-14T05:45:33.520316+00:00 19994330.290175493807 27869999.999983791262 262864330.290155589581 1 60383.239982896 2024-03-14T05:45:34.522236+00:00 19994330.290201563388 27870000.000062867999 262864330.290260761976 1 60383.239994469 2024-03-14T05:45:35.522142+00:00 19994330.290202140808 27870000.000063586980 262864330.290262043476 1 60383.240006076 2024-03-14T05:45:36.524996+00:00 19994330.290350280702 27869999.999979238957 262864330.290325820446 1 60383.240017603 2024-03-14T05:45:37.520922+00:00 19994330.290472030640 27870000.000082459301 262864330.290550798178 1 60383.240029198 2024-03-14T05:45:38.522735+00:00 19994330.290185373276 27870000.000004485250 262864330.290186136961 1 60383.240040780 2024-03-14T05:45:39.523346+00:00 19994330.290100686252 27870000.000005993992 262864330.290102988482 1 60383.240052360 2024-03-14T05:45:40.523880+00:00 19994330.290228676051 27869999.999954093248 262864330.290179073811 1 60383.240063909 2024-03-14T05:45:41.521764+00:00 19994330.290359448642 27869999.999991174787 262864330.290346920490 1 60383.240075660 2024-03-14T05:45:42.537029+00:00 19994330.290177658200 27869999.999965056777 262864330.290139019489 1 60383.240087113 2024-03-14T05:45:43.526542+00:00 19994330.290171515197 27869999.999950408936 262864330.290118217468 1 60383.240098851 2024-03-14T05:45:44.540697+00:00 19994330.290367450565 27870000.000010509044 262864330.290374279022 1 60383.240110334 2024-03-14T05:45:45.532876+00:00 19994330.290379293263 27870000.000003751367 262864330.290379345417 1 60383.240121820 2024-03-14T05:45:46.525198+00:00 19994330.290111288428 27870000.000029150397 262864330.290136754513 1 60383.240133449 2024-03-14T05:45:47.530015+00:00 19994330.290454521775 27870000.000017300248 262864330.290468096733 1 60383.240145062 2024-03-14T05:45:48.533351+00:00 19994330.289976783097 27870000.000090658665 262864330.290063738823 1 60383.240156565 2024-03-14T05:45:49.527225+00:00 19994330.290022835135 27869999.999894548208 262864330.289913713932 1 60383.240168273 2024-03-14T05:45:50.538786+00:00 19994330.290388032794 27869999.999950304627 262864330.290334641933 1 60383.240179835 2024-03-14T05:45:51.537749+00:00 19994330.290505617857 27869999.999983392656 262864330.290485322475 1 60383.240191467 2024-03-14T05:45:52.542755+00:00 19994330.290134813637 27869999.999901451170 262864330.290032565594 1 60383.240202907 2024-03-14T05:45:53.531131+00:00 19994330.290141049773 27870000.000044673681 262864330.290182024240 1 60383.240214448 2024-03-14T05:45:54.528345+00:00 19994330.290240723640 27869999.999994903803 262864330.290231943130 1 60383.240226026 2024-03-14T05:45:55.528620+00:00 19994330.290492795408 27870000.000036295503 262864330.290525406599 1 60383.240237664 2024-03-14T05:45:56.534138+00:00 19994330.290273085237 27869999.999977547675 262864330.290246963501 1 60383.240249199 2024-03-14T05:45:57.530816+00:00 19994330.290450815111 27870000.000040095299 262864330.290487200022 1 60383.240260873 2024-03-14T05:45:58.539478+00:00 19994330.290013499558 27870000.000000275671 262864330.290010064840 1 60383.240272348 2024-03-14T05:45:59.530857+00:00 19994330.290326680988 27870000.000044185668 262864330.290367186069 1 60383.240283843 2024-03-14T05:46:00.523994+00:00 19994330.290185377002 27870000.000043991953 262864330.290225684643 1 60383.240295741 2024-03-14T05:46:01.551991+00:00 19994330.290212020278 27869999.999970935285 262864330.290179252625 1 60383.240306997 2024-03-14T05:46:02.524559+00:00 19994330.290223814547 27869999.999975100160 262864330.290195196867 1 60383.240318578 2024-03-14T05:46:03.525170+00:00 19994330.290285177529 27869999.999929334968 262864330.290210813284 1 60383.240330207 2024-03-14T05:46:04.529873+00:00 19994330.290446747094 27870000.000042308122 262864330.290485382080 1 60383.240341769 2024-03-14T05:46:05.528820+00:00 19994330.290236402303 27869999.999964967370 262864330.290197670460 1 60383.240353425 2024-03-14T05:46:06.535876+00:00 19994330.290267299861 27870000.000050261617 262864330.290313839912 1 60383.240364883 2024-03-14T05:46:07.525859+00:00 19994330.289995778352 27870000.000036537647 262864330.290028631687 1 60383.240376409 2024-03-14T05:46:08.521743+00:00 19994330.290185771883 27869999.999989517033 262864330.290171593428 1 60383.240388053 2024-03-14T05:46:09.527821+00:00 19994330.290289647877 27870000.000059202313 262864330.290345132351 1 60383.240399656 2024-03-14T05:46:10.530267+00:00 19994330.290209650993 27870000.000010434538 262864330.290216386318 1 60383.240411132 2024-03-14T05:46:11.521757+00:00 19994330.290387075394 27870000.000026304275 262864330.290409684181 1 60383.240422800 2024-03-14T05:46:12.529891+00:00 19994330.290303103626 27870000.000061653554 262864330.290361076593 1 60383.240434366 2024-03-14T05:46:13.529265+00:00 19994330.290316052735 27869999.999930787832 262864330.290243148804 1 60383.240445837 2024-03-14T05:46:14.520327+00:00 19994330.289983700961 27869999.999957159162 262864330.289937138557 1 60383.240457449 2024-03-14T05:46:15.523555+00:00 19994330.290237650275 27869999.999877899885 262864330.290111839771 1 60383.240469048 2024-03-14T05:46:16.525714+00:00 19994330.290191244334 27869999.999965019524 262864330.290152549744 1 60383.240480619 2024-03-14T05:46:17.525536+00:00 19994330.290379628539 27870000.000015292317 262864330.290391206741 1 60383.240492141 2024-03-14T05:46:18.521025+00:00 19994330.290226388723 27870000.000014528632 262864330.290237247944 1 60383.240503710 2024-03-14T05:46:19.520530+00:00 19994330.290375381708 27870000.000016313046 262864330.290387988091 1 60383.240515340 2024-03-14T05:46:20.525360+00:00 19994330.290099792182 27870000.000086914748 262864330.290183007717 1 60383.240527092 2024-03-14T05:46:21.540781+00:00 19994330.290230985731 27869999.999981302768 262864330.290208607912 1 60383.240538528 2024-03-14T05:46:22.528793+00:00 19994330.290112968534 27869999.999978568405 262864330.290087848902 1 60383.240550025 2024-03-14T05:46:23.522177+00:00 19994330.290473084897 27870000.000044420362 262864330.290513783693 1 60383.240561634 2024-03-14T05:46:24.525180+00:00 19994330.290031146258 27870000.000014316291 262864330.290041744709 1 60383.240573213 2024-03-14T05:46:25.525657+00:00 19994330.290346641093 27869999.999963287264 262864330.290306240320 1 60383.240584729 2024-03-14T05:46:26.520603+00:00 19994330.289983607829 27869999.999989908189 262864330.289969801903 1 60383.240596306 2024-03-14T05:46:27.520854+00:00 19994330.290282163769 27870000.000054784119 262864330.290333241224 1 60383.240607976 2024-03-14T05:46:28.529133+00:00 19994330.290334869176 27869999.999982569367 262864330.290313750505 1 60383.240619504 2024-03-14T05:46:29.525160+00:00 19994330.290313698351 27870000.000020429492 262864330.290330439806 1 60383.240631072 2024-03-14T05:46:30.524589+00:00 19994330.290173586458 27870000.000035051256 262864330.290204942226 1 60383.240642703 2024-03-14T05:46:31.529504+00:00 19994330.290263682604 27870000.000045295805 262864330.290305286646 1 60383.240654277 2024-03-14T05:46:32.529548+00:00 19994330.290315955877 27869999.999993346632 262864330.290305614471 1 60383.240665773 2024-03-14T05:46:33.522795+00:00 19994330.290095448494 27869999.999980278313 262864330.290072023869 1 60383.240677424 2024-03-14T05:46:34.529469+00:00 19994330.290235705674 27870000.000000234693 262864330.290232241154 1 60383.240688963 2024-03-14T05:46:35.526410+00:00 19994330.290103830397 27869999.999853145331 262864330.289953261614 1 60383.240700509 2024-03-14T05:46:36.524009+00:00 19994330.290229938924 27870000.000028517097 262864330.290254771709 1 60383.240712197 2024-03-14T05:46:37.533802+00:00 19994330.290338356048 27870000.000046268106 262864330.290380924940 1 60383.240723719 2024-03-14T05:46:38.529325+00:00 19994330.290145039558 27870000.000004507601 262864330.290145844221 1 60383.240735358 2024-03-14T05:46:39.534912+00:00 19994330.290391501039 27870000.000018876046 262864330.290406674147 1 60383.240746783 2024-03-14T05:46:40.522057+00:00 19994330.290263552219 27870000.000021044165 262864330.290280908346 1 60383.240758404 2024-03-14T05:46:41.526136+00:00 19994330.290075365454 27870000.000000376254 262864330.290072053671 1 60383.240769952 2024-03-14T05:46:42.523809+00:00 19994330.290371682495 27870000.000034656376 262864330.290402650833 1 60383.240781510 2024-03-14T05:46:43.522464+00:00 19994330.290197424591 27870000.000009212643 262864330.290202945471 1 60383.240793065 2024-03-14T05:46:44.520778+00:00 19994330.290405303240 27870000.000008217990 262864330.290409833193 1 60383.240804693 2024-03-14T05:46:45.525480+00:00 19994330.289987932891 27869999.999950114638 262864330.289934337139 1 60383.240816360 2024-03-14T05:46:46.533496+00:00 19994330.290328148752 27869999.999977774918 262864330.290302217007 1 60383.240827883 2024-03-14T05:46:47.529039+00:00 19994330.290246881545 27870000.000030431896 262864330.290273606777 1 60383.240839439 2024-03-14T05:46:48.527508+00:00 19994330.290122419596 27869999.999972578138 262864330.290091305971 1 60383.240851178 2024-03-14T05:46:49.541752+00:00 19994330.290206067264 27870000.000042729080 262864330.290245115757 1 60383.240862698 2024-03-14T05:46:50.537086+00:00 19994330.290093168616 27870000.000072740018 262864330.290162205696 1 60383.240874127 2024-03-14T05:46:51.524533+00:00 19994330.290271539241 27870000.000052239746 262864330.290320098400 1 60383.240885779 2024-03-14T05:46:52.531298+00:00 19994330.290292225778 27870000.000061441213 262864330.290349990129 1 60383.240897331 2024-03-14T05:46:53.529409+00:00 19994330.290306519717 27870000.000017449260 262864330.290320277214 1 60383.240908968 2024-03-14T05:46:54.534840+00:00 19994330.289835788310 27870000.000002745539 262864330.289834827185 1 60383.240920573 2024-03-14T05:46:55.537492+00:00 19994330.290286585689 27869999.999986413866 262864330.290269315243 1 60383.240932053 2024-03-14T05:46:56.529385+00:00 19994330.290352478623 27870000.000006902963 262864330.290355682373 1 60383.240943599 2024-03-14T05:46:57.526892+00:00 19994330.290356341749 27869999.999949574471 262864330.290302217007 1 60383.240955219 2024-03-14T05:46:58.530892+00:00 19994330.290175415576 27869999.999981272966 262864330.290152996778 1 60383.240966723 2024-03-14T05:46:59.524893+00:00 19994330.289930928499 27869999.999957341701 262864330.289884597063 1 60383.240978283 2024-03-14T05:47:00.523616+00:00 19994330.290393713862 27870000.000027619302 262864330.290417641401 1 60383.240990045 2024-03-14T05:47:01.539845+00:00 19994330.290208626539 27870000.000037264079 262864330.290242195129 1 60383.241001426 2024-03-14T05:47:02.523185+00:00 19994330.290098313242 27869999.999919563532 262864330.290014177561 1 60383.241013061 2024-03-14T05:47:03.528481+00:00 19994330.290474060923 27870000.000091008842 262864330.290561378002 1 60383.241024565 2024-03-14T05:47:04.522454+00:00 19994330.290242318064 27870000.000018406659 262864330.290257036686 1 60383.241036134 2024-03-14T05:47:05.522007+00:00 19994330.290256157517 27870000.000003363937 262864330.290255844593 1 60383.241047712 2024-03-14T05:47:06.522279+00:00 19994330.290377162397 27870000.000019941479 262864330.290393412113 1 60383.241059285 2024-03-14T05:47:07.522170+00:00 19994330.290228631347 27870000.000018749386 262864330.290243685246 1 60383.241070862 2024-03-14T05:47:08.522514+00:00 19994330.290342837572 27869999.999921120703 262864330.290260255337 1 60383.241082436 2024-03-14T05:47:09.522472+00:00 19994330.290219694376 27870000.000094145536 262864330.290310144424 1 60383.241094054 2024-03-14T05:47:10.526245+00:00 19994330.290071558207 27869999.999956671149 262864330.290024518967 1 60383.241105597 2024-03-14T05:47:11.523573+00:00 19994330.290238603950 27870000.000000629574 262864330.290235519409 1 60383.241117138 2024-03-14T05:47:12.520746+00:00 19994330.290333796293 27869999.999947022647 262864330.290277123451 1 60383.241128868 2024-03-14T05:47:13.534229+00:00 19994330.290258172899 27870000.000067036599 262864330.290321499109 1 60383.241140407 2024-03-14T05:47:14.531164+00:00 19994330.290105730295 27869999.999967291951 262864330.290069311857 1 60383.241152105 2024-03-14T05:47:15.541909+00:00 19994330.290085498244 27869999.999988559633 262864330.290070354939 1 60383.241163531 2024-03-14T05:47:16.529107+00:00 19994330.290417898446 27869999.999986577779 262864330.290400803089 1 60383.241175055 2024-03-14T05:47:17.524713+00:00 19994330.290303982794 27870000.000028207898 262864330.290328472853 1 60383.241186716 2024-03-14T05:47:18.532245+00:00 19994330.290252715349 27869999.999956745654 262864330.290205776691 1 60383.241198272 2024-03-14T05:47:19.530657+00:00 19994330.290083859116 27869999.999983061105 262864330.290063232183 1 60383.241209754 2024-03-14T05:47:20.522770+00:00 19994330.289989326149 27869999.999926872551 262864330.289912492037 1 60383.241221448 2024-03-14T05:47:21.533122+00:00 19994330.290268544108 27869999.999975569546 262864330.290240406990 1 60383.241232960 2024-03-14T05:47:22.527688+00:00 19994330.290353424847 27869999.999966613948 262864330.290316343307 1 60383.241244503 2024-03-14T05:47:23.525051+00:00 19994330.290133368224 27870000.000003751367 262864330.290133416653 1 60383.241256155 2024-03-14T05:47:24.531816+00:00 19994330.290594726801 27870000.000055771321 262864330.290646791458 1 60383.241267725 2024-03-14T05:47:25.531432+00:00 19994330.290358040482 27869999.999995719641 262864330.290350049734 1 60383.241279308 2024-03-14T05:47:26.532208+00:00 19994330.290491491556 27870000.000019930303 262864330.290507733822 1 60383.241290749 2024-03-14T05:47:27.520738+00:00 19994330.290349047631 27870000.000049691647 262864330.290395021439 1 60383.241302506 2024-03-14T05:47:28.536516+00:00 19994330.290022753179 27869999.999878760427 262864330.289897829294 1 60383.241313953 2024-03-14T05:47:29.525565+00:00 19994330.290465053171 27870000.000017166138 262864330.290478527546 1 60383.241325645 2024-03-14T05:47:30.535715+00:00 19994330.290196411312 27869999.999935936183 262864330.290128648281 1 60383.241337091 2024-03-14T05:47:31.524656+00:00 19994330.290114164352 27870000.000034216791 262864330.290144681931 1 60383.241348825 2024-03-14T05:47:32.538486+00:00 19994330.290064904839 27869999.999987229705 262864330.290048450232 1 60383.241360249 2024-03-14T05:47:33.525517+00:00 19994330.290338657796 27870000.000055059791 262864330.290390044451 1 60383.241371910 2024-03-14T05:47:34.533048+00:00 19994330.290376495570 27870000.000045277178 262864330.290418058634 1 60383.241383463 2024-03-14T05:47:35.531221+00:00 19994330.290115222335 27869999.999991685152 262864330.290103197098 1 60383.241394991 2024-03-14T05:47:36.527205+00:00 19994330.290364973247 27870000.000087302178 262864330.290448576212 1 60383.241406650 2024-03-14T05:47:37.534602+00:00 19994330.290187694132 27870000.000019967556 262864330.290203958750 1 60383.241418182 2024-03-14T05:47:38.530942+00:00 19994330.290109410882 27870000.000037852675 262864330.290143549442 1 60383.241429678 2024-03-14T05:47:39.524218+00:00 19994330.290250860155 27870000.000031314790 262864330.290278494358 1 60383.241441303 2024-03-14T05:47:40.528606+00:00 19994330.290348615497 27870000.000005420297 262864330.290350347757 1 60383.241452874 2024-03-14T05:47:41.528295+00:00 19994330.290260117501 27869999.999906096607 262864330.290162503719 1 60383.241464591 2024-03-14T05:47:42.540620+00:00 19994330.290200050920 27870000.000001121312 262864330.290197491646 1 60383.241476029 2024-03-14T05:47:43.528907+00:00 19994330.290438313037 27869999.999971047044 262864330.290405660868 1 60383.241487596 2024-03-14T05:47:44.528330+00:00 19994330.290164269507 27869999.999958466738 262864330.290119022131 1 60383.241499148 2024-03-14T05:47:45.526371+00:00 19994330.290510658175 27870000.000061877072 262864330.290568828583 1 60383.241510735 2024-03-14T05:47:46.527500+00:00 19994330.290257260203 27870000.000009011477 262864330.290262579918 1 60383.241522266 2024-03-14T05:47:47.523791+00:00 19994330.290480140597 27870000.000026617199 262864330.290503054857 1 60383.241534121 2024-03-14T05:47:48.548083+00:00 19994330.290032073855 27870000.000025678426 262864330.290054082870 1 60383.241545604 2024-03-14T05:47:49.540157+00:00 19994330.290238540620 27869999.999993804842 262864330.290228635073 1 60383.241557099 2024-03-14T05:47:50.533361+00:00 19994330.290574625134 27869999.999994326383 262864330.290565252304 1 60383.241568652 2024-03-14T05:47:51.531519+00:00 19994330.289945997298 27870000.000050753355 262864330.289993047714 1 60383.241580148 2024-03-14T05:47:52.524785+00:00 19994330.290297642350 27870000.000006761402 262864330.290300726891 1 60383.241591715 2024-03-14T05:47:53.524223+00:00 19994330.290155604482 27869999.999964084476 262864330.290116012096 1 60383.241603355 2024-03-14T05:47:54.529844+00:00 19994330.290534038097 27870000.000029884279 262864330.290560245514 1 60383.241614884 2024-03-14T05:47:55.526007+00:00 19994330.290213856846 27869999.999943047762 262864330.290153205395 1 60383.241626508 2024-03-14T05:47:56.530233+00:00 19994330.290327996016 27869999.999930135906 262864330.290254443884 1 60383.241638053 2024-03-14T05:47:57.527746+00:00 19994330.290168903768 27870000.000021148473 262864330.290186375380 1 60383.241649667 2024-03-14T05:47:58.531257+00:00 19994330.290228400379 27869999.999936707318 262864330.290161401033 1 60383.241661288 2024-03-14T05:47:59.535289+00:00 19994330.290342722088 27869999.999964728951 262864330.290303736925 1 60383.241672820 2024-03-14T05:48:00.531671+00:00 19994330.290251996368 27870000.000032421201 262864330.290280729532 1 60383.241684385 2024-03-14T05:48:01.530814+00:00 19994330.290240980685 27870000.000014271587 262864330.290251553059 1 60383.241695919 2024-03-14T05:48:02.527409+00:00 19994330.290401954204 27870000.000009998679 262864330.290408283472 1 60383.241707456 2024-03-14T05:48:03.524221+00:00 19994330.289998617023 27869999.999999161810 262864330.289994090796 1 60383.241719106 2024-03-14T05:48:04.530800+00:00 19994330.290247123688 27869999.999987736344 262864330.290231138468 1 60383.241730602 2024-03-14T05:48:05.524031+00:00 19994330.290281567723 27869999.999898459762 262864330.290176331997 1 60383.241742247 2024-03-14T05:48:06.530133+00:00 19994330.290207166225 27870000.000096999109 262864330.290300488472 1 60383.241753803 2024-03-14T05:48:07.528585+00:00 19994330.290132027119 27869999.999955978245 262864330.290084302425 1 60383.241765313 2024-03-14T05:48:08.523023+00:00 19994330.290261596441 27870000.000017695129 262864330.290275603533 1 60383.241776893 2024-03-14T05:48:09.523584+00:00 19994330.290013145655 27870000.000067953020 262864330.290077388287 1 60383.241788479 2024-03-14T05:48:10.524594+00:00 19994330.290029309690 27870000.000042032450 262864330.290067642927 1 60383.241800060 2024-03-14T05:48:11.525240+00:00 19994330.290136262774 27869999.999994307756 262864330.290126860142 1 60383.241811713 2024-03-14T05:48:12.531966+00:00 19994330.290336638689 27870000.000008586794 262864330.290341526270 1 60383.241823224 2024-03-14T05:48:13.526588+00:00 19994330.290415015072 27869999.999938379973 262864330.290349692106 1 60383.241834755 2024-03-14T05:48:14.522829+00:00 19994330.290212690830 27869999.999951072037 262864330.290160059929 1 60383.241846323 2024-03-14T05:48:15.522324+00:00 19994330.290070604533 27869999.999983288348 262864330.290050178766 1 60383.241857882 2024-03-14T05:48:16.521024+00:00 19994330.290114652365 27870000.000014629215 262864330.290125578642 1 60383.241869484 2024-03-14T05:48:17.523409+00:00 19994330.290380660444 27870000.000043213367 262864330.290420174599 1 60383.241881052 2024-03-14T05:48:18.522931+00:00 19994330.290437340736 27869999.999977067113 262864330.290410697460 1 60383.241892699 2024-03-14T05:48:19.529230+00:00 19994330.290149923414 27869999.999995261431 262864330.290141493082 1 60383.241904207 2024-03-14T05:48:20.523436+00:00 19994330.290368970484 27869999.999985583127 262864330.290350854397 1 60383.241915816 2024-03-14T05:48:21.526559+00:00 19994330.290281910449 27869999.999993931502 262864330.290272146463 1 60383.241927339 2024-03-14T05:48:22.522116+00:00 19994330.290309604257 27869999.999987464398 262864330.290293365717 1 60383.241938907 2024-03-14T05:48:23.521595+00:00 19994330.290245525539 27869999.999974425882 262864330.290216267109 1 60383.241950489 2024-03-14T05:48:24.522270+00:00 19994330.290256369859 27870000.000002589077 262864330.290255278349 1 60383.241962160 2024-03-14T05:48:25.530658+00:00 19994330.290282696486 27869999.999967738986 262864330.290246754885 1 60383.241973709 2024-03-14T05:48:26.528460+00:00 19994330.290189381689 27870000.000030376017 262864330.290216058493 1 60383.241985207 2024-03-14T05:48:27.521916+00:00 19994330.290257219225 27869999.999996226281 262864330.290249735117 1 60383.241996808 2024-03-14T05:48:28.524157+00:00 19994330.290297102183 27869999.999984238297 262864330.290277630091 1 60383.242008349 2024-03-14T05:48:29.521328+00:00 19994330.290302880108 27869999.999995596707 262864330.290294766426 1 60383.242019978 2024-03-14T05:48:30.526152+00:00 19994330.290206894279 27869999.999905049801 262864330.290108263493 1 60383.242031496 2024-03-14T05:48:31.521305+00:00 19994330.290236685425 27870000.000031430274 262864330.290264427662 1 60383.242043098 2024-03-14T05:48:32.523690+00:00 19994330.290120556951 27869999.999971922487 262864330.290088772774 1 60383.242054665 2024-03-14T05:48:33.523023+00:00 19994330.290362901986 27870000.000018905848 262864330.290378093719 1 60383.242066285 2024-03-14T05:48:34.526969+00:00 19994330.290237620473 27869999.999943986535 262864330.290177881718 1 60383.242077904 2024-03-14T05:48:35.530908+00:00 19994330.290355298668 27869999.999903485179 262864330.290255099535 1 60383.242089414 2024-03-14T05:48:36.525363+00:00 19994330.290025573224 27869999.999943275005 262864330.289965152740 1 60383.242100977 2024-03-14T05:48:37.524453+00:00 19994330.290556911379 27869999.999923992902 262864330.290477216244 1 60383.242112547 2024-03-14T05:48:38.524090+00:00 19994330.290263786912 27869999.999966826290 262864330.290226936340 1 60383.242124079 2024-03-14T05:48:39.520408+00:00 19994330.290241669863 27870000.000038120896 262864330.290276080370 1 60383.242135708 2024-03-14T05:48:40.525163+00:00 19994330.290270540863 27870000.000003054738 262864330.290269881487 1 60383.242147246 2024-03-14T05:48:41.522036+00:00 19994330.290401592851 27869999.999993983656 262864330.290391862392 1 60383.242158857 2024-03-14T05:48:42.525262+00:00 19994330.290355738252 27870000.000056713820 262864330.290408760309 1 60383.242170393 2024-03-14T05:48:43.522014+00:00 19994330.290115326643 27869999.999985780567 262864330.290097415447 1 60383.242182044 2024-03-14T05:48:44.528630+00:00 19994330.290294140577 27870000.000081695616 262864330.290372133255 1 60383.242193799 2024-03-14T05:48:45.544273+00:00 19994330.290012676269 27869999.999993201345 262864330.290002197027 1 60383.242205108 2024-03-14T05:48:46.521275+00:00 19994330.290449615568 27869999.999982073903 262864330.290427982807 1 60383.242216804 2024-03-14T05:48:47.531851+00:00 19994330.290287025273 27869999.999987076968 262864330.290270388126 1 60383.242228386 2024-03-14T05:48:48.532504+00:00 19994330.290211416781 27869999.999951884151 262864330.290159612894 1 60383.242240053 2024-03-14T05:48:49.540565+00:00 19994330.290307495743 27869999.999999593943 262864330.290303379297 1 60383.242251567 2024-03-14T05:48:50.535341+00:00 19994330.289961144328 27870000.000047717243 262864330.290005147457 1 60383.242263047 2024-03-14T05:48:51.527286+00:00 19994330.290541376919 27870000.000026404858 262864330.290564090014 1 60383.242274673 2024-03-14T05:48:52.531754+00:00 19994330.290519680828 27870000.000069849193 262864330.290585845709 1 60383.242286266 2024-03-14T05:48:53.533416+00:00 19994330.290121845901 27870000.000069096684 262864330.290187239647 1 60383.242297910 2024-03-14T05:48:54.539382+00:00 19994330.290155634284 27870000.000011745840 262864330.290163695812 1 60383.242309609 2024-03-14T05:48:55.550221+00:00 19994330.290144316852 27870000.000048637390 262864330.290189266205 1 60383.242320938 2024-03-14T05:48:56.529001+00:00 19994330.290258597583 27870000.000039841980 262864330.290294736624 1 60383.242332550 2024-03-14T05:48:57.532352+00:00 19994330.290238406509 27869999.999723624438 262864330.289958328009 1 60383.242344086 2024-03-14T05:48:58.529036+00:00 19994330.290185190737 27869999.999960672110 262864330.290142148733 1 60383.242355750 2024-03-14T05:48:59.536823+00:00 19994330.290452919900 27870000.000058617443 262864330.290507853031 1 60383.242367202 2024-03-14T05:49:00.526259+00:00 19994330.290258087218 27869999.999966610223 262864330.290221005678 1 60383.242378748 2024-03-14T05:49:01.523807+00:00 19994330.290495906025 27870000.000037100166 262864330.290529310703 1 60383.242390299 2024-03-14T05:49:02.521860+00:00 19994330.290240582079 27869999.999972861260 262864330.290209740400 1 60383.242401863 2024-03-14T05:49:03.520938+00:00 19994330.290382374078 27870000.000002548099 262864330.290381252766 1 60383.242413471 2024-03-14T05:49:04.523949+00:00 19994330.289980757982 27869999.999947596341 262864330.289924681187 1 60383.242424999 2024-03-14T05:49:05.519918+00:00 19994330.290470942855 27870000.000034738332 262864330.290502011776 1 60383.242436645 2024-03-14T05:49:06.526097+00:00 19994330.290084600449 27869999.999951317906 262864330.290032207966 1 60383.242448159 2024-03-14T05:49:07.520974+00:00 19994330.290269691497 27869999.999972470105 262864330.290238469839 1 60383.242459747 2024-03-14T05:49:08.522170+00:00 19994330.290212046355 27869999.999987345189 262864330.290195673704 1 60383.242471364 2024-03-14T05:49:09.525845+00:00 19994330.290159981698 27869999.999980531633 262864330.290136814117 1 60383.242482882 2024-03-14T05:49:10.520981+00:00 19994330.290032204241 27870000.000025108457 262864330.290053606033 1 60383.242494436 2024-03-14T05:49:11.519289+00:00 19994330.290035486221 27869999.999961607158 262864330.289993405342 1 60383.242506090 2024-03-14T05:49:12.526126+00:00 19994330.290473382920 27869999.999996878207 262864330.290466547012 1 60383.242517712 2024-03-14T05:49:13.530294+00:00 19994330.290322154760 27870000.000047475100 262864330.290365934372 1 60383.242529274 2024-03-14T05:49:14.529272+00:00 19994330.290327031165 27870000.000037446618 262864330.290360778570 1 60383.242540827 2024-03-14T05:49:15.527404+00:00 19994330.290185678750 27870000.000014729798 262864330.290196716785 1 60383.242552497 2024-03-14T05:49:16.535764+00:00 19994330.290247656405 27869999.999998271465 262864330.290242224932 1 60383.242563990 2024-03-14T05:49:17.528711+00:00 19994330.290255829692 27870000.000043626875 262864330.290295779705 1 60383.242575638 2024-03-14T05:49:18.535125+00:00 19994330.290246877819 27869999.999971494079 262864330.290214687586 1 60383.242587242 2024-03-14T05:49:19.537748+00:00 19994330.290183961391 27869999.999939445406 262864330.290119707584 1 60383.242598723 2024-03-14T05:49:20.529621+00:00 19994330.290150228888 27869999.999942626804 262864330.290089160204 1 60383.242610400 2024-03-14T05:49:21.538573+00:00 19994330.290284380317 27870000.000024370849 262864330.290305078030 1 60383.242621821 2024-03-14T05:49:22.525377+00:00 19994330.290181286633 27870000.000105228275 262864330.290282815695 1 60383.242633516 2024-03-14T05:49:23.535789+00:00 19994330.290407523513 27870000.000010143965 262864330.290413975716 1 60383.242645021 2024-03-14T05:49:24.529790+00:00 19994330.290367737412 27869999.999909292907 262864330.290273308754 1 60383.242656690 2024-03-14T05:49:25.538046+00:00 19994330.290160838515 27870000.000016689301 262864330.290173828602 1 60383.242668174 2024-03-14T05:49:26.530208+00:00 19994330.290124837309 27870000.000062096864 262864330.290183246136 1 60383.242679828 2024-03-14T05:49:27.537118+00:00 19994330.290263719857 27869999.999997224659 262864330.290257245302 1 60383.242691257 2024-03-14T05:49:28.524554+00:00 19994330.290327269584 27870000.000009939075 262864330.290333539248 1 60383.242702997 2024-03-14T05:49:29.538938+00:00 19994330.290326200426 27869999.999945718795 262864330.290268242359 1 60383.242714422 2024-03-14T05:49:30.526048+00:00 19994330.290390618145 27870000.000029608607 262864330.290416538715 1 60383.242725973 2024-03-14T05:49:31.524053+00:00 19994330.290092885494 27870000.000110633671 262864330.290199816227 1 60383.242737748 2024-03-14T05:49:32.541445+00:00 19994330.290358953178 27869999.999882005155 262864330.290237277746 1 60383.242749284 2024-03-14T05:49:33.538157+00:00 19994330.290260128677 27870000.000044073910 262864330.290300518274 1 60383.242760793 2024-03-14T05:49:34.532514+00:00 19994330.290124230087 27870000.000035081059 262864330.290155619383 1 60383.242772327 2024-03-14T05:49:35.529034+00:00 19994330.290205441415 27870000.000006321818 262864330.290208071470 1 60383.242783974 2024-03-14T05:49:36.535379+00:00 19994330.290315266699 27870000.000024620444 262864330.290336191654 1 60383.242795472 2024-03-14T05:49:37.528791+00:00 19994330.290259361267 27870000.000054787844 262864330.290310442448 1 60383.242807273 2024-03-14T05:49:38.548382+00:00 19994330.290028993040 27869999.999967619777 262864330.289992928505 1 60383.242818567 2024-03-14T05:49:39.524164+00:00 19994330.290227044374 27870000.000029660761 262864330.290253013372 1 60383.242830255 2024-03-14T05:49:40.534055+00:00 19994330.290129572153 27869999.999972581863 262864330.290098458529 1 60383.242841735 2024-03-14T05:49:41.525870+00:00 19994330.290184602141 27870000.000044949353 262864330.290225863457 1 60383.242853344 2024-03-14T05:49:42.528932+00:00 19994330.290238786489 27869999.999986067414 262864330.290221154690 1 60383.242864901 2024-03-14T05:49:43.527473+00:00 19994330.290417779237 27869999.999984752387 262864330.290398836136 1 60383.242876428 2024-03-14T05:49:44.523350+00:00 19994330.290146410465 27870000.000020168722 262864330.290162891150 1 60383.242888083 2024-03-14T05:49:45.530368+00:00 19994330.290209189057 27870000.000031735748 262864330.290237247944 1 60383.242899765 2024-03-14T05:49:46.539738+00:00 19994330.290228873491 27869999.999969892204 262864330.290195077658 1 60383.242911250 2024-03-14T05:49:47.532007+00:00 19994330.290224008262 27870000.000016760081 262864330.290237069130 1 60383.242922926 2024-03-14T05:49:48.540810+00:00 19994330.290252137929 27870000.000055953860 262864330.290304422379 1 60383.242934307 2024-03-14T05:49:49.524094+00:00 19994330.290376681834 27869999.999970499426 262864330.290343493223 1 60383.242945950 2024-03-14T05:49:50.530037+00:00 19994330.290106985718 27869999.999968342483 262864330.290071636438 1 60383.242957468 2024-03-14T05:49:51.525210+00:00 19994330.290205426514 27870000.000035248697 262864330.290236979723 1 60383.242969075 2024-03-14T05:49:52.528081+00:00 19994330.290247298777 27869999.999983683228 262864330.290227264166 1 60383.242980678 2024-03-14T05:49:53.530580+00:00 19994330.290373705328 27870000.000041399151 262864330.290411412716 1 60383.242992226 2024-03-14T05:49:54.528349+00:00 19994330.290069244802 27870000.000018246472 262864330.290083795786 1 60383.243003813 2024-03-14T05:49:55.529437+00:00 19994330.290108401328 27870000.000009380281 262864330.290114104748 1 60383.243015315 2024-03-14T05:49:56.523214+00:00 19994330.290382914245 27869999.999997757375 262864330.290376991034 1 60383.243026920 2024-03-14T05:49:57.525835+00:00 19994330.290228329599 27869999.999985888600 262864330.290210515261 1 60383.243038525 2024-03-14T05:49:58.528586+00:00 19994330.290448527783 27870000.000025786459 262864330.290470600128 1 60383.243050079 2024-03-14T05:49:59.526828+00:00 19994330.290123969316 27869999.999951992184 262864330.290072262287 1 60383.243061666 2024-03-14T05:50:00.527934+00:00 19994330.290368024260 27869999.999954462051 262864330.290318787098 1 60383.243073631 2024-03-14T05:50:01.561697+00:00 19994330.290174432099 27869999.999986991286 262864330.290157735348 1 60383.243084854 2024-03-14T05:50:02.531374+00:00 19994330.290130972862 27870000.000022791326 262864330.290150076151 1 60383.243096408 2024-03-14T05:50:03.529606+00:00 19994330.290160495788 27869999.999931063503 262864330.290087878704 1 60383.243108021 2024-03-14T05:50:04.533042+00:00 19994330.290155790746 27870000.000030584633 262864330.290182679892 1 60383.243119491 2024-03-14T05:50:05.524062+00:00 19994330.290420964360 27869999.999974917620 262864330.290392160416 1 60383.243131102 2024-03-14T05:50:06.527225+00:00 19994330.290319677442 27870000.000015888363 262864330.290331870317 1 60383.243142732 2024-03-14T05:50:07.532057+00:00 19994330.290105197579 27870000.000043313950 262864330.290144801140 1 60383.243154319 2024-03-14T05:50:08.533162+00:00 19994330.290401533246 27870000.000018376857 262864330.290416240692 1 60383.243165808 2024-03-14T05:50:09.525844+00:00 19994330.290148533881 27870000.000082876533 262864330.290227711201 1 60383.243177357 2024-03-14T05:50:10.523635+00:00 19994330.290514353663 27870000.000056836754 262864330.290567487478 1 60383.243188914 2024-03-14T05:50:11.522210+00:00 19994330.290075153112 27870000.000034231693 262864330.290105700493 1 60383.243200578 2024-03-14T05:50:12.529967+00:00 19994330.290203750134 27869999.999944467098 262864330.290144532919 1 60383.243212067 2024-03-14T05:50:13.522562+00:00 19994330.290167741477 27869999.999958794564 262864330.290122836828 1 60383.243223834 2024-03-14T05:50:14.539222+00:00 19994330.290220256895 27869999.999952211976 262864330.290168762207 1 60383.243235257 2024-03-14T05:50:15.526153+00:00 19994330.290255647153 27869999.999984659255 262864330.290236592293 1 60383.243246901 2024-03-14T05:50:16.532261+00:00 19994330.290153831244 27869999.999991860241 262864330.290141999722 1 60383.243258392 2024-03-14T05:50:17.525017+00:00 19994330.290161769837 27870000.000017043203 262864330.290175110102 1 60383.243269936 2024-03-14T05:50:18.522455+00:00 19994330.290323838592 27870000.000043999404 262864330.290364146233 1 60383.243281507 2024-03-14T05:50:19.522184+00:00 19994330.290468174964 27870000.000002089888 262864330.290466576815 1 60383.243293076 2024-03-14T05:50:20.521741+00:00 19994330.290270976722 27869999.999993368983 262864330.290260672569 1 60383.243304934 2024-03-14T05:50:21.546299+00:00 19994330.290203046054 27870000.000016827136 262864330.290216177702 1 60383.243316255 2024-03-14T05:50:22.524407+00:00 19994330.290480092168 27870000.000018578023 262864330.290494978428 1 60383.243327834 2024-03-14T05:50:23.524827+00:00 19994330.290193028748 27869999.999977227300 262864330.290166556835 1 60383.243339475 2024-03-14T05:50:24.530646+00:00 19994330.290233269334 27869999.999980181456 262864330.290209770203 1 60383.243350979 2024-03-14T05:50:25.524601+00:00 19994330.290183641016 27869999.999973699450 262864330.290153652430 1 60383.243362682 2024-03-14T05:50:26.535711+00:00 19994330.290189795196 27870000.000003635883 262864330.290189743042 1 60383.243374099 2024-03-14T05:50:27.522189+00:00 19994330.290329284966 27869999.999982185662 262864330.290307760239 1 60383.243385671 2024-03-14T05:50:28.521939+00:00 19994330.290282830596 27870000.000033620745 262864330.290312767029 1 60383.243397239 2024-03-14T05:50:29.521450+00:00 19994330.290400795639 27870000.000064037740 262864330.290461152792 1 60383.243408831 2024-03-14T05:50:30.522968+00:00 19994330.290130704641 27870000.000034842640 262864330.290161848068 1 60383.243420415 2024-03-14T05:50:31.523809+00:00 19994330.290336824954 27869999.999924324453 262864330.290257453918 1 60383.243431964 2024-03-14T05:50:32.521718+00:00 19994330.290212187916 27869999.999969985336 262864330.290178477764 1 60383.243443513 2024-03-14T05:50:33.519537+00:00 19994330.290573641658 27870000.000015579164 262864330.290585517883 1 60383.243455083 2024-03-14T05:50:34.519176+00:00 19994330.289997901767 27870000.000027034432 262864330.290021240711 1 60383.243466743 2024-03-14T05:50:35.526599+00:00 19994330.290104094893 27870000.000020354986 262864330.290120750666 1 60383.243478300 2024-03-14T05:50:36.525120+00:00 19994330.290201205760 27869999.999985016882 262864330.290182530880 1 60383.243489861 2024-03-14T05:50:37.524025+00:00 19994330.290151778609 27870000.000032000244 262864330.290180087090 1 60383.243501445 2024-03-14T05:50:38.524856+00:00 19994330.290063060820 27869999.999942500144 262864330.290001869202 1 60383.243512974 2024-03-14T05:50:39.520930+00:00 19994330.290581915528 27870000.000015702099 262864330.290593922138 1 60383.243524602 2024-03-14T05:50:40.525576+00:00 19994330.290302187204 27869999.999983683228 262864330.290282160044 1 60383.243536146 2024-03-14T05:50:41.523052+00:00 19994330.290128991008 27869999.999999631196 262864330.290124952793 1 60383.243547739 2024-03-14T05:50:42.524613+00:00 19994330.290400240570 27870000.000016957521 262864330.290413498878 1 60383.243559290 2024-03-14T05:50:43.522646+00:00 19994330.290128510445 27869999.999952826649 262864330.290077626705 1 60383.243570893 2024-03-14T05:50:44.525120+00:00 19994330.290202647448 27870000.000090334564 262864330.290289282799 1 60383.243582510 2024-03-14T05:50:45.528852+00:00 19994330.290143467486 27869999.999952998012 262864330.290092766285 1 60383.243594059 2024-03-14T05:50:46.526709+00:00 19994330.290445186198 27869999.999989029020 262864330.290430516005 1 60383.243605702 2024-03-14T05:50:47.532691+00:00 19994330.290239870548 27869999.999983306974 262864330.290219485760 1 60383.243617309 2024-03-14T05:50:48.535494+00:00 19994330.290463119745 27869999.999939233065 262864330.290398657322 1 60383.243628854 2024-03-14T05:50:49.532969+00:00 19994330.290147956461 27870000.000069506466 262864330.290213763714 1 60383.243640429 2024-03-14T05:50:50.533094+00:00 19994330.290391925722 27869999.999984301627 262864330.290372520685 1 60383.243651976 2024-03-14T05:50:51.530702+00:00 19994330.290429070592 27869999.999973535538 262864330.290398895741 1 60383.243663653 2024-03-14T05:50:52.539619+00:00 19994330.290144670755 27870000.000077709556 262864330.290218710899 1 60383.243675102 2024-03-14T05:50:53.528782+00:00 19994330.290452104062 27869999.999976590276 262864330.290424972773 1 60383.243686742 2024-03-14T05:50:54.534541+00:00 19994330.289998024702 27869999.999941948801 262864330.289936274290 1 60383.243698386 2024-03-14T05:50:55.540508+00:00 19994330.290277455002 27870000.000097479671 262864330.290371239185 1 60383.243709803 2024-03-14T05:50:56.526927+00:00 19994330.290173988789 27869999.999996818602 262864330.290167093277 1 60383.243721392 2024-03-14T05:50:57.528284+00:00 19994330.290262885392 27870000.000011250377 262864330.290270447731 1 60383.243732968 2024-03-14T05:50:58.528418+00:00 19994330.290034037083 27869999.999942999333 262864330.289973318577 1 60383.243744509 2024-03-14T05:50:59.525609+00:00 19994330.290353372693 27870000.000017572194 262864330.290367245674 1 60383.243756165 2024-03-14T05:51:00.532685+00:00 19994330.290273148566 27870000.000081997365 262864330.290351450443 1 60383.243767790 2024-03-14T05:51:01.537039+00:00 19994330.290033914149 27870000.000006232411 262864330.290036439896 1 60383.243779265 2024-03-14T05:51:02.528541+00:00 19994330.290147114545 27869999.999968383461 262864330.290111809969 1 60383.243790781 2024-03-14T05:51:03.523461+00:00 19994330.290228530765 27869999.999982453883 262864330.290207266808 1 60383.243802323 2024-03-14T05:51:04.520667+00:00 19994330.290289022028 27869999.999983925372 262864330.290269255638 1 60383.243813933 2024-03-14T05:51:05.523815+00:00 19994330.290302466601 27869999.999996613711 262864330.290295362473 1 60383.243825469 2024-03-14T05:51:06.520525+00:00 19994330.290336892009 27869999.999981403351 262864330.290314614773 1 60383.243837039 2024-03-14T05:51:07.520187+00:00 19994330.290023218840 27869999.999941382557 262864330.289960891008 1 60383.243848665 2024-03-14T05:51:08.524622+00:00 19994330.290277272463 27869999.999987855554 262864330.290261417627 1 60383.243860210 2024-03-14T05:51:09.522160+00:00 19994330.290084473789 27870000.000004231930 262864330.290085017681 1 60383.243871781 2024-03-14T05:51:10.521844+00:00 19994330.290120441467 27870000.000057417899 262864330.290174186230 1 60383.243883388 2024-03-14T05:51:11.524687+00:00 19994330.290290787816 27870000.000027168542 262864330.290314257145 1 60383.243894986 2024-03-14T05:51:12.526801+00:00 19994330.290079440922 27869999.999984156340 262864330.290059894323 1 60383.243906584 2024-03-14T05:51:13.528813+00:00 19994330.290101457387 27869999.999997515231 262864330.290095299482 1 60383.243918123 2024-03-14T05:51:14.525824+00:00 19994330.290322855115 27869999.999939475209 262864330.290258646011 1 60383.243929723 2024-03-14T05:51:15.528108+00:00 19994330.290048681200 27870000.000037074089 262864330.290082067251 1 60383.243941368 2024-03-14T05:51:16.534142+00:00 19994330.290261920542 27870000.000010963529 262864330.290269196033 1 60383.243952875 2024-03-14T05:51:17.528389+00:00 19994330.290401171893 27870000.000017378479 262864330.290414839983 1 60383.243964524 2024-03-14T05:51:18.534911+00:00 19994330.290262319148 27870000.000020168722 262864330.290278792381 1 60383.243976091 2024-03-14T05:51:19.534242+00:00 19994330.290172137320 27869999.999993305653 262864330.290161728859 1 60383.243987576 2024-03-14T05:51:20.526566+00:00 19994330.290116213262 27869999.999973304570 262864330.290085822344 1 60383.243999111 2024-03-14T05:51:21.523144+00:00 19994330.290376067162 27869999.999946862459 262864330.290319234133 1 60383.244010877 2024-03-14T05:51:22.539766+00:00 19994330.290317624807 27870000.000014215708 262864330.290328145027 1 60383.244022273 2024-03-14T05:51:23.524331+00:00 19994330.290145810694 27870000.000007890165 262864330.290150016546 1 60383.244033908 2024-03-14T05:51:24.529604+00:00 19994330.290146302432 27869999.999964680523 262864330.290107280016 1 60383.244045581 2024-03-14T05:51:25.538212+00:00 19994330.290403004736 27870000.000025872141 262864330.290425181389 1 60383.244057037 2024-03-14T05:51:26.527976+00:00 19994330.289831139147 27869999.999998819083 262864330.289826244116 1 60383.244068672 2024-03-14T05:51:27.533284+00:00 19994330.290287155658 27869999.999939959496 262864330.290223419666 1 60383.244080307 2024-03-14T05:51:28.538521+00:00 19994330.290267646313 27870000.000030104071 262864330.290294051170 1 60383.244091828 2024-03-14T05:51:29.533981+00:00 19994330.290276404470 27869999.999958757311 262864330.290231466293 1 60383.244103409 2024-03-14T05:51:30.534553+00:00 19994330.290271051228 27870000.000003501773 262864330.290270864964 1 60383.244115041 2024-03-14T05:51:31.539544+00:00 19994330.290284246206 27870000.000000156462 262864330.290280699730 1 60383.244126722 2024-03-14T05:51:32.548775+00:00 19994330.289997510612 27869999.999988585711 262864330.289982408285 1 60383.244138242 2024-03-14T05:51:33.544136+00:00 19994330.290411725640 27870000.000040575862 262864330.290448606014 1 60383.244149734 2024-03-14T05:51:34.537042+00:00 19994330.290248360485 27870000.000017873943 262864330.290262550116 1 60383.244161148 2024-03-14T05:51:35.523175+00:00 19994330.290233515203 27869999.999935060740 262864330.290164887905 1 60383.244172805 2024-03-14T05:51:36.530345+00:00 19994330.290413815528 27869999.999978255481 262864330.290388375521 1 60383.244184550 2024-03-14T05:51:37.545111+00:00 19994330.290227279067 27870000.000111151487 262864330.290334761143 1 60383.244195848 2024-03-14T05:51:38.521287+00:00 19994330.290388740599 27869999.999978914857 262864330.290363937616 1 60383.244207535 2024-03-14T05:51:39.531020+00:00 19994330.290350526571 27869999.999993056059 262864330.290339887142 1 60383.244219056 2024-03-14T05:51:40.526424+00:00 19994330.290376227349 27870000.000040639192 262864330.290413171053 1 60383.244230609 2024-03-14T05:51:41.524638+00:00 19994330.290046263486 27869999.999906223267 262864330.289948791265 1 60383.244242270 2024-03-14T05:51:42.532143+00:00 19994330.290602639318 27870000.000006712973 262864330.290605664253 1 60383.244253860 2024-03-14T05:51:43.533509+00:00 19994330.290045265108 27869999.999983608723 262864330.290025174618 1 60383.244265437 2024-03-14T05:51:44.533781+00:00 19994330.290325842798 27870000.000035550445 262864330.290357708931 1 60383.244277006 2024-03-14T05:51:45.533359+00:00 19994330.290416907519 27870000.000015452504 262864330.290428638458 1 60383.244288449 2024-03-14T05:51:46.522020+00:00 19994330.290221519768 27870000.000036578625 262864330.290254384279 1 60383.244300087 2024-03-14T05:51:47.527479+00:00 19994330.289885930717 27870000.000006914139 262864330.289889156818 1 60383.244311652 2024-03-14T05:51:48.526762+00:00 19994330.290475267917 27869999.999973382801 262864330.290444970131 1 60383.244323177 2024-03-14T05:51:49.522500+00:00 19994330.290195737034 27870000.000017698854 262864330.290209740400 1 60383.244334934 2024-03-14T05:51:50.538277+00:00 19994330.290456835181 27870000.000023625791 262864330.290476769209 1 60383.244346415 2024-03-14T05:51:51.530251+00:00 19994330.290017992258 27870000.000004108995 262864330.290018409491 1 60383.244357958 2024-03-14T05:51:52.527513+00:00 19994330.290415562689 27869999.999973110855 262864330.290384978056 1 60383.244369532 2024-03-14T05:51:53.527574+00:00 19994330.290059294552 27870000.000060815364 262864330.290116429329 1 60383.244381180 2024-03-14T05:51:54.533978+00:00 19994330.290423817933 27869999.999948948622 262864330.290369063616 1 60383.244392711 2024-03-14T05:51:55.530221+00:00 19994330.290114335716 27869999.999991696328 262864330.290102332830 1 60383.244404355 2024-03-14T05:51:56.536276+00:00 19994330.290266901255 27869999.999986313283 262864330.290249526501 1 60383.244415889 2024-03-14T05:51:57.532783+00:00 19994330.290122125298 27870000.000018946826 262864330.290137380362 1 60383.244427453 2024-03-14T05:51:58.531948+00:00 19994330.290281150490 27870000.000004079193 262864330.290281534195 1 60383.244439107 2024-03-14T05:51:59.538849+00:00 19994330.290138274431 27870000.000019952655 262864330.290154546499 1 60383.244450565 2024-03-14T05:52:00.528810+00:00 19994330.290267638862 27870000.000013619661 262864330.290277570486 1 60383.244462469 2024-03-14T05:52:01.557322+00:00 19994330.290306095034 27869999.999998144805 262864330.290300548077 1 60383.244473721 2024-03-14T05:52:02.529519+00:00 19994330.290078237653 27869999.999982897192 262864330.290057420731 1 60383.244485325 2024-03-14T05:52:03.532056+00:00 19994330.290145467967 27869999.999948218465 262864330.290089964867 1 60383.244496813 2024-03-14T05:52:04.524594+00:00 19994330.290447305888 27870000.000015664846 262864330.290459275246 1 60383.244508476 2024-03-14T05:52:05.532276+00:00 19994330.290255889297 27870000.000008974224 262864330.290261149406 1 60383.244520007 2024-03-14T05:52:06.528609+00:00 19994330.290250264108 27869999.999989990145 262864330.290236562490 1 60383.244531555 2024-03-14T05:52:07.526340+00:00 19994330.290199827403 27870000.000041924417 262864330.290238052607 1 60383.244543125 2024-03-14T05:52:08.525981+00:00 19994330.290080223233 27869999.999992292374 262864330.290068805218 1 60383.244554716 2024-03-14T05:52:09.527485+00:00 19994330.290434002876 27870000.000043410808 262864330.290473729372 1 60383.244566314 2024-03-14T05:52:10.529539+00:00 19994330.290366865695 27869999.999995257705 262864330.290358424187 1 60383.244577859 2024-03-14T05:52:11.526964+00:00 19994330.290229078382 27869999.999911736697 262864330.290137112141 1 60383.244589430 2024-03-14T05:52:12.526799+00:00 19994330.290132418275 27870000.000070527196 262864330.290199220181 1 60383.244601151 2024-03-14T05:52:13.539407+00:00 19994330.290470860898 27870000.000030495226 262864330.290497660637 1 60383.244612535 2024-03-14T05:52:14.523068+00:00 19994330.289885535836 27869999.999967470765 262864330.289849281311 1 60383.244624126 2024-03-14T05:52:15.524516+00:00 19994330.290239367634 27870000.000040367246 262864330.290276020765 1 60383.244635676 2024-03-14T05:52:16.522452+00:00 19994330.290279034525 27869999.999975252897 262864330.290250599384 1 60383.244647235 2024-03-14T05:52:17.521066+00:00 19994330.290450237691 27870000.000041760504 262864330.290488302708 1 60383.244658835 2024-03-14T05:52:18.523382+00:00 19994330.290170278400 27870000.000070080161 262864330.290236681700 1 60383.244670395 2024-03-14T05:52:19.522099+00:00 19994330.290410075337 27870000.000008422881 262864330.290414810181 1 60383.244681966 2024-03-14T05:52:20.521840+00:00 19994330.290116749704 27870000.000028546900 262864330.290141612291 1 60383.244693549 2024-03-14T05:52:21.522649+00:00 19994330.290262408555 27870000.000038769096 262864330.290297478437 1 60383.244705100 2024-03-14T05:52:22.520654+00:00 19994330.290259584785 27870000.000011872500 262864330.290267765522 1 60383.244716676 2024-03-14T05:52:23.520837+00:00 19994330.290297690779 27869999.999997638166 262864330.290291637182 1 60383.244728254 2024-03-14T05:52:24.521118+00:00 19994330.290266383439 27870000.000007014722 262864330.290269702673 1 60383.244739824 2024-03-14T05:52:25.520756+00:00 19994330.290319386870 27869999.999967806041 262864330.290283501148 1 60383.244751436 2024-03-14T05:52:26.524099+00:00 19994330.290140360594 27869999.999889276922 262864330.290025949478 1 60383.244763006 2024-03-14T05:52:27.523663+00:00 19994330.290335018188 27870000.000088918954 262864330.290420264006 1 60383.244774545 2024-03-14T05:52:28.520664+00:00 19994330.290169980377 27869999.999958891422 262864330.290125191212 1 60383.244786126 2024-03-14T05:52:29.521273+00:00 19994330.290177859366 27870000.000091914088 262864330.290266066790 1 60383.244797753 2024-03-14T05:52:30.525832+00:00 19994330.290199242532 27869999.999996665865 262864330.290192216635 1 60383.244809297 2024-03-14T05:52:31.523285+00:00 19994330.290323935449 27870000.000026874244 262864330.290347129107 1 60383.244820861 2024-03-14T05:52:32.522373+00:00 19994330.290167268366 27869999.999958302826 262864330.290121883154 1 60383.244832445 2024-03-14T05:52:33.523231+00:00 19994330.290270607919 27869999.999951940030 262864330.290218830109 1 60383.244844045 2024-03-14T05:52:34.525430+00:00 19994330.290330927819 27869999.999941617250 262864330.290268838406 1 60383.244856032 2024-03-14T05:52:35.561109+00:00 19994330.290433581918 27869999.999945633113 262864330.290375530720 1 60383.244867164 2024-03-14T05:52:36.522950+00:00 19994330.290235232562 27869999.999948225915 262864330.290179759264 1 60383.244878731 2024-03-14T05:52:37.522376+00:00 19994330.290017135441 27869999.999987836927 262864330.290001273155 1 60383.244890306 2024-03-14T05:52:38.522415+00:00 19994330.290422704071 27870000.000049680471 262864330.290468692780 1 60383.244901876 2024-03-14T05:52:39.522132+00:00 19994330.290228776634 27870000.000023096800 262864330.290248185396 1 60383.244913593 2024-03-14T05:52:40.534484+00:00 19994330.290413472801 27870000.000025875866 262864330.290435642004 1 60383.244925035 2024-03-14T05:52:41.522998+00:00 19994330.290344830602 27870000.000095881522 262864330.290437012911 1 60383.244936665 2024-03-14T05:52:42.527861+00:00 19994330.290373828262 27869999.999938543886 262864330.290308684111 1 60383.244948173 2024-03-14T05:52:43.522148+00:00 19994330.290257379413 27870000.000009521842 262864330.290263235569 1 60383.244959746 2024-03-14T05:52:44.522056+00:00 19994330.290255066007 27869999.999971922487 262864330.290223300457 1 60383.244971395 2024-03-14T05:52:45.528550+00:00 19994330.290251750499 27869999.999931953847 262864330.290180027485 1 60383.244982881 2024-03-14T05:52:46.520923+00:00 19994330.290116872638 27869999.999927595258 262864330.290040761232 1 60383.244994508 2024-03-14T05:52:47.525499+00:00 19994330.290367573500 27869999.999991044402 262864330.290354937315 1 60383.245006165 2024-03-14T05:52:48.532685+00:00 19994330.290273651481 27869999.999971035868 262864330.290241003036 1 60383.245017734 2024-03-14T05:52:49.532244+00:00 19994330.290310282260 27870000.000028684735 262864330.290335267782 1 60383.245029269 2024-03-14T05:52:50.528815+00:00 19994330.290285620838 27869999.999978087842 262864330.290260016918 1 60383.245040928 2024-03-14T05:52:51.536201+00:00 19994330.290144171566 27870000.000068772584 262864330.290209263563 1 60383.245052467 2024-03-14T05:52:52.533156+00:00 19994330.290444649756 27870000.000044245273 262864330.290485203266 1 60383.245064029 2024-03-14T05:52:53.532052+00:00 19994330.290095116943 27870000.000036668032 262864330.290128082037 1 60383.245075520 2024-03-14T05:52:54.524952+00:00 19994330.290243957192 27870000.000000286847 262864330.290240556002 1 60383.245087121 2024-03-14T05:52:55.527233+00:00 19994330.290362339467 27870000.000016290694 262864330.290374934673 1 60383.245098715 2024-03-14T05:52:56.528997+00:00 19994330.289944820106 27870000.000000242144 262864330.289941370487 1 60383.245110248 2024-03-14T05:52:57.525421+00:00 19994330.290386177599 27870000.000003397465 262864330.290385872126 1 60383.245121954 2024-03-14T05:52:58.536820+00:00 19994330.290206957608 27870000.000006306916 262864330.290209591389 1 60383.245133440 2024-03-14T05:52:59.529236+00:00 19994330.290178656578 27869999.999967921525 262864330.290142893791 1 60383.245144994 2024-03-14T05:53:00.527491+00:00 19994330.290082860738 27870000.000042185187 262864330.290121376514 1 60383.245156676 2024-03-14T05:53:01.536764+00:00 19994330.290343489498 27869999.999924030155 262864330.290263831615 1 60383.245168115 2024-03-14T05:53:02.525134+00:00 19994330.290370784700 27869999.999973725528 262864330.290340811014 1 60383.245179741 2024-03-14T05:53:03.529575+00:00 19994330.290401268750 27870000.000033948570 262864330.290431529284 1 60383.245191217 2024-03-14T05:53:04.521188+00:00 19994330.290054108948 27869999.999921672046 262864330.289972096682 1 60383.245202791 2024-03-14T05:53:05.521145+00:00 19994330.290113348514 27869999.999871212989 262864330.289980888367 1 60383.245214366 2024-03-14T05:53:06.521229+00:00 19994330.290461111814 27870000.000062048435 262864330.290519475937 1 60383.245225965 2024-03-14T05:53:07.523372+00:00 19994330.290138829499 27870000.000001963228 262864330.290137112141 1 60383.245237518 2024-03-14T05:53:08.521576+00:00 19994330.290481515229 27869999.999989166856 262864330.290466964245 1 60383.245249101 2024-03-14T05:53:09.522311+00:00 19994330.290025588125 27870000.000030044466 262864330.290051937103 1 60383.245260669 2024-03-14T05:53:10.521791+00:00 19994330.290364347398 27869999.999982442707 262864330.290343105793 1 60383.245272269 2024-03-14T05:53:11.524000+00:00 19994330.290420152247 27870000.000016067177 262864330.290432512760 1 60383.245283852 2024-03-14T05:53:12.524856+00:00 19994330.290208462626 27870000.000049617141 262864330.290254384279 1 60383.245295552 2024-03-14T05:53:13.535673+00:00 19994330.290341537446 27870000.000046070665 262864330.290383905172 1 60383.245306984 2024-03-14T05:53:14.523360+00:00 19994330.290150932968 27869999.999970961362 262864330.290118217468 1 60383.245318647 2024-03-14T05:53:15.531050+00:00 19994330.290186189115 27870000.000047646463 262864330.290230154991 1 60383.245330206 2024-03-14T05:53:16.529785+00:00 19994330.290510654449 27869999.999984562397 262864330.290491521358 1 60383.245341788 2024-03-14T05:53:17.530490+00:00 19994330.290256552398 27870000.000036615878 262864330.290289491415 1 60383.245353332 2024-03-14T05:53:18.527875+00:00 19994330.290329944342 27869999.999899357557 262864330.290225595236 1 60383.245364858 2024-03-14T05:53:19.523712+00:00 19994330.290190678090 27869999.999982561916 262864330.290169537067 1 60383.245376487 2024-03-14T05:53:20.528460+00:00 19994330.290310282260 27869999.999988563359 262864330.290295153856 1 60383.245388018 2024-03-14T05:53:21.524747+00:00 19994330.290021248162 27869999.999992623925 262864330.290010154247 1 60383.245399724 2024-03-14T05:53:22.536183+00:00 19994330.290330611169 27870000.000012125820 262864330.290339052677 1 60383.245411180 2024-03-14T05:53:23.525995+00:00 19994330.290185540915 27869999.999994963408 262864330.290176808834 1 60383.245422748 2024-03-14T05:53:24.525396+00:00 19994330.290000397712 27869999.999977160245 262864330.289973884821 1 60383.245434504 2024-03-14T05:53:25.541186+00:00 19994330.290345840156 27870000.000065695494 262864330.290407836437 1 60383.245445909 2024-03-14T05:53:26.526536+00:00 19994330.290221765637 27869999.999953616410 262864330.290171682835 1 60383.245457659 2024-03-14T05:53:27.541798+00:00 19994330.290401306003 27870000.000100877136 262864330.290498495102 1 60383.245469018 2024-03-14T05:53:28.523163+00:00 19994330.290471401066 27869999.999985922128 262864330.290453642607 1 60383.245480695 2024-03-14T05:53:29.532067+00:00 19994330.290086992085 27870000.000012524426 262864330.290095806122 1 60383.245492348 2024-03-14T05:53:30.538852+00:00 19994330.290171146393 27869999.999927725643 262864330.290095180273 1 60383.245503769 2024-03-14T05:53:31.525618+00:00 19994330.290386658162 27870000.000046253204 262864330.290429204702 1 60383.245515406 2024-03-14T05:53:32.531056+00:00 19994330.290247119963 27870000.000025462359 262864330.290268868208 1 60383.245527149 2024-03-14T05:53:33.545668+00:00 19994330.290342807770 27870000.000026166439 262864330.290365278721 1 60383.245538570 2024-03-14T05:53:34.532398+00:00 19994330.290365844965 27870000.000065267086 262864330.290427416563 1 60383.245550110 2024-03-14T05:53:35.529453+00:00 19994330.290297448635 27870000.000004205853 262864330.290297955275 1 60383.245561847 2024-03-14T05:53:36.543559+00:00 19994330.290266722441 27869999.999992687255 262864330.290255725384 1 60383.245573337 2024-03-14T05:53:37.536326+00:00 19994330.289999313653 27870000.000003721565 262864330.289999336004 1 60383.245584803 2024-03-14T05:53:38.526975+00:00 19994330.290300700814 27870000.000030942261 262864330.290327936411 1 60383.245596381 2024-03-14T05:53:39.527361+00:00 19994330.289952404797 27869999.999952048063 262864330.289900749922 1 60383.245608010 2024-03-14T05:53:40.532089+00:00 19994330.290437713265 27870000.000048730522 262864330.290482759476 1 60383.245619491 2024-03-14T05:53:41.524041+00:00 19994330.290276378393 27869999.999974213541 262864330.290246903896 1 60383.245631134 2024-03-14T05:53:42.529974+00:00 19994330.290311463177 27869999.999997060746 262864330.290304809809 1 60383.245642663 2024-03-14T05:53:43.526054+00:00 19994330.290044415742 27869999.999978322536 262864330.290019065142 1 60383.245654314 2024-03-14T05:53:44.532720+00:00 19994330.290171604604 27869999.999957647175 262864330.290125548840 1 60383.245665879 2024-03-14T05:53:45.531941+00:00 19994330.290223211050 27870000.000049311668 262864330.290268838406 1 60383.245677395 2024-03-14T05:53:46.526955+00:00 19994330.290115464479 27870000.000022929162 262864330.290134698153 1 60383.245688980 2024-03-14T05:53:47.527930+00:00 19994330.290099412203 27870000.000010937452 262864330.290106654167 1 60383.245700701 2024-03-14T05:53:48.540524+00:00 19994330.290540006012 27870000.000060465187 262864330.290596783161 1 60383.245712092 2024-03-14T05:53:49.524762+00:00 19994330.290275398642 27869999.999956540763 262864330.290228247643 1 60383.245723703 2024-03-14T05:53:50.527956+00:00 19994330.290197912604 27869999.999941602349 262864330.290135800838 1 60383.245735256 2024-03-14T05:53:51.526085+00:00 19994330.290358640254 27869999.999965824187 262864330.290320754051 1 60383.245746858 2024-03-14T05:53:52.528590+00:00 19994330.290200907737 27869999.999931458384 262864330.290128678083 1 60383.245758428 2024-03-14T05:53:53.528207+00:00 19994330.290256269276 27870000.000013370067 262864330.290265947580 1 60383.245769924 2024-03-14T05:53:54.521441+00:00 19994330.290356624871 27870000.000127993524 262864330.290480941534 1 60383.245781571 2024-03-14T05:53:55.527698+00:00 19994330.290232874453 27869999.999970801175 262864330.290199965239 1 60383.245793243 2024-03-14T05:53:56.536175+00:00 19994330.290275793523 27869999.999979440123 262864330.290251523256 1 60383.245804828 2024-03-14T05:53:57.537156+00:00 19994330.290169227868 27870000.000028941780 262864330.290194481611 1 60383.245816313 2024-03-14T05:53:58.529395+00:00 19994330.290198151022 27870000.000003155321 262864330.290197610855 1 60383.245827901 2024-03-14T05:53:59.530670+00:00 19994330.290292184800 27870000.000108953565 262864330.290397435427 1 60383.245839516 2024-03-14T05:54:00.534156+00:00 19994330.289925601333 27869999.999984845519 262864330.289906769991 1 60383.245851376 2024-03-14T05:54:01.558840+00:00 19994330.290471695364 27869999.999848723412 262864330.290316730738 1 60383.245862633 2024-03-14T05:54:02.531445+00:00 19994330.290156941861 27870000.000018727034 262864330.290171951056 1 60383.245874222 2024-03-14T05:54:03.532762+00:00 19994330.290619932115 27869999.999981418252 262864330.290597647429 1 60383.245885709 2024-03-14T05:54:04.525287+00:00 19994330.290046092123 27869999.999975275248 262864330.290017664433 1 60383.245897260 2024-03-14T05:54:05.523214+00:00 19994330.290045894682 27869999.999993734062 262864330.290035933256 1 60383.245908903 2024-03-14T05:54:06.529253+00:00 19994330.290299985558 27870000.000001873821 262864330.290298163891 1 60383.245920503 2024-03-14T05:54:07.531462+00:00 19994330.290250755847 27869999.999958898872 262864330.290205955505 1 60383.245932003 2024-03-14T05:54:08.525116+00:00 19994330.290428046137 27870000.000056054443 262864330.290480405092 1 60383.245943595 2024-03-14T05:54:09.526602+00:00 19994330.290183987468 27870000.000031929463 262864330.290212213993 1 60383.245955172 2024-03-14T05:54:10.526895+00:00 19994330.290225382894 27870000.000034257770 262864330.290255963802 1 60383.245966676 2024-03-14T05:54:11.520766+00:00 19994330.289878599346 27869999.999895617366 262864330.289770543575 1 60383.245978305 2024-03-14T05:54:12.525545+00:00 19994330.290185410529 27869999.999990478158 262864330.290172189474 1 60383.245989919 2024-03-14T05:54:13.528965+00:00 19994330.290377777070 27869999.999944206327 262864330.290318280458 1 60383.246001399 2024-03-14T05:54:14.520867+00:00 19994330.290163792670 27870000.000004045665 262864330.290164142847 1 60383.246013009 2024-03-14T05:54:15.523997+00:00 19994330.290112167597 27870000.000011228025 262864330.290119707584 1 60383.246024566 2024-03-14T05:54:16.522531+00:00 19994330.290376868099 27870000.000093884766 262864330.290467053652 1 60383.246036128 2024-03-14T05:54:17.521463+00:00 19994330.290235787630 27869999.999989595264 262864330.290221691132 1 60383.246047805 2024-03-14T05:54:18.530352+00:00 19994330.290078788996 27870000.000014733523 262864330.290089815855 1 60383.246059286 2024-03-14T05:54:19.522324+00:00 19994330.290339462459 27870000.000043094158 262864330.290378868580 1 60383.246070849 2024-03-14T05:54:20.521372+00:00 19994330.290320597589 27870000.000028610229 262864330.290345519781 1 60383.246082411 2024-03-14T05:54:21.520335+00:00 19994330.290111478418 27870000.000032979995 262864330.290140777826 1 60383.246093986 2024-03-14T05:54:22.520403+00:00 19994330.290330555290 27869999.999998498708 262864330.290325373411 1 60383.246105598 2024-03-14T05:54:23.523647+00:00 19994330.290371436626 27870000.000019151717 262864330.290386915207 1 60383.246117148 2024-03-14T05:54:24.521529+00:00 19994330.290250327438 27869999.999959126115 262864330.290205746889 1 60383.246128773 2024-03-14T05:54:25.526024+00:00 19994330.290357802063 27870000.000025484711 262864330.290379583836 1 60383.246140298 2024-03-14T05:54:26.521690+00:00 19994330.290200889111 27869999.999970797449 262864330.290167987347 1 60383.246151873 2024-03-14T05:54:27.521804+00:00 19994330.290361259133 27870000.000004496425 262864330.290362060070 1 60383.246163459 2024-03-14T05:54:28.522921+00:00 19994330.290398743004 27870000.000073339790 262864330.290468394756 1 60383.246175041 2024-03-14T05:54:29.523603+00:00 19994330.290257014334 27869999.999958626926 262864330.290211945772 1 60383.246186695 2024-03-14T05:54:30.530475+00:00 19994330.290159747005 27869999.999980941415 262864330.290136992931 1 60383.246198176 2024-03-14T05:54:31.522452+00:00 19994330.290201742202 27870000.000018619001 262864330.290216684341 1 60383.246209744 2024-03-14T05:54:32.521890+00:00 19994330.290192127228 27870000.000011313707 262864330.290199756622 1 60383.246221334 2024-03-14T05:54:33.523248+00:00 19994330.290337461978 27869999.999966464937 262864330.290300250053 1 60383.246232904 2024-03-14T05:54:34.522862+00:00 19994330.290196701884 27869999.999945525080 262864330.290138542652 1 60383.246244578 2024-03-14T05:54:35.531488+00:00 19994330.290249083191 27869999.999961383641 262864330.290206760168 1 60383.246256088 2024-03-14T05:54:36.526019+00:00 19994330.290215119720 27870000.000020228326 262864330.290231645107 1 60383.246267600 2024-03-14T05:54:37.520623+00:00 19994330.290045581758 27870000.000003404915 262864330.290045291185 1 60383.246279188 2024-03-14T05:54:38.521850+00:00 19994330.290213592350 27869999.999999355525 262864330.290209233761 1 60383.246290803 2024-03-14T05:54:39.525366+00:00 19994330.290423668921 27870000.000006332994 262864330.290426284075 1 60383.246302334 2024-03-14T05:54:40.521644+00:00 19994330.290124233812 27869999.999989975244 262864330.290110528469 1 60383.246313919 2024-03-14T05:54:41.522596+00:00 19994330.290132198483 27869999.999985162169 262864330.290113657713 1 60383.246325474 2024-03-14T05:54:42.520995+00:00 19994330.290277153254 27869999.999980051070 262864330.290253520012 1 60383.246337081 2024-03-14T05:54:43.523798+00:00 19994330.290210071951 27869999.999995831400 262864330.290202200413 1 60383.246348733 2024-03-14T05:54:44.530516+00:00 19994330.290135610849 27869999.999987397343 262864330.290119320154 1 60383.246360285 2024-03-14T05:54:45.528625+00:00 19994330.290116690099 27869999.999952249229 262864330.290065258741 1 60383.246371930 2024-03-14T05:54:46.534690+00:00 19994330.290026508272 27869999.999951805919 262864330.289974629879 1 60383.246383482 2024-03-14T05:54:47.532821+00:00 19994330.290521569550 27869999.999982342124 262864330.290500223637 1 60383.246395082 2024-03-14T05:54:48.535110+00:00 19994330.290210232139 27870000.000043101609 262864330.290249645710 1 60383.246406603 2024-03-14T05:54:49.530508+00:00 19994330.290162060410 27869999.999992888421 262864330.290151238441 1 60383.246418191 2024-03-14T05:54:50.531665+00:00 19994330.290007516742 27869999.999979469925 262864330.289983272552 1 60383.246429892 2024-03-14T05:54:51.542663+00:00 19994330.290185499936 27869999.999999742955 262864330.290181547403 1 60383.246441290 2024-03-14T05:54:52.527429+00:00 19994330.290331404656 27870000.000056724995 262864330.290384411812 1 60383.246452922 2024-03-14T05:54:53.532443+00:00 19994330.290146078914 27869999.999986622483 262864330.290129005909 1 60383.246464485 2024-03-14T05:54:54.531527+00:00 19994330.290230114013 27869999.999976940453 262864330.290203362703 1 60383.246476078 2024-03-14T05:54:55.533158+00:00 19994330.290445573628 27869999.999991953373 262864330.290433824062 1 60383.246487562 2024-03-14T05:54:56.525347+00:00 19994330.290235389024 27870000.000011179596 262864330.290242880583 1 60383.246499100 2024-03-14T05:54:57.522223+00:00 19994330.289934352040 27869999.999969922006 262864330.289900600910 1 60383.246510727 2024-03-14T05:54:58.526844+00:00 19994330.290217295289 27870000.000014334917 262864330.290227949619 1 60383.246522264 2024-03-14T05:54:59.523590+00:00 19994330.290446925908 27870000.000083230436 262864330.290526479483 1 60383.246533927 2024-03-14T05:55:00.531249+00:00 19994330.290087278932 27870000.000006441027 262864330.290090024471 1 60383.246545675 2024-03-14T05:55:01.546359+00:00 19994330.290247276425 27870000.000005587935 262864330.290249168873 1 60383.246557042 2024-03-14T05:55:02.528437+00:00 19994330.290168587118 27870000.000034183264 262864330.290199071169 1 60383.246568701 2024-03-14T05:55:03.535803+00:00 19994330.290376707911 27870000.000000353903 262864330.290373384953 1 60383.246580115 2024-03-14T05:55:04.521888+00:00 19994330.290197752416 27870000.000009018928 262864330.290203094482 1 60383.246591768 2024-03-14T05:55:05.528768+00:00 19994330.290252853185 27869999.999997451901 262864330.290246605873 1 60383.246603271 2024-03-14T05:55:06.522635+00:00 19994330.290244840086 27869999.999995026737 262864330.290236175060 1 60383.246614850 2024-03-14T05:55:07.523031+00:00 19994330.290181551129 27869999.999915760010 262864330.290093600750 1 60383.246626434 2024-03-14T05:55:08.523909+00:00 19994330.290130440146 27870000.000020086765 262864330.290146827698 1 60383.246637975 2024-03-14T05:55:09.521060+00:00 19994330.290236152709 27870000.000056680292 262864330.290289133787 1 60383.246649592 2024-03-14T05:55:10.524712+00:00 19994330.290282521397 27870000.000022199005 262864330.290301024914 1 60383.246661134 2024-03-14T05:55:11.521959+00:00 19994330.290238436311 27870000.000060450286 262864330.290295183659 1 60383.246672757 2024-03-14T05:55:12.526246+00:00 19994330.290067385882 27869999.999982651323 262864330.290046334267 1 60383.246684317 2024-03-14T05:55:13.525032+00:00 19994330.290197372437 27870000.000033132732 262864330.290226817131 1 60383.246695861 2024-03-14T05:55:14.522366+00:00 19994330.290177915245 27869999.999953217804 262864330.290127426386 1 60383.246707414 2024-03-14T05:55:15.520593+00:00 19994330.290028356016 27869999.999987073243 262864330.290011733770 1 60383.246719000 2024-03-14T05:55:16.521615+00:00 19994330.290401510894 27870000.000049699098 262864330.290447533131 1 60383.246730564 2024-03-14T05:55:17.520727+00:00 19994330.290249690413 27869999.999988254160 262864330.290234267712 1 60383.246742169 2024-03-14T05:55:18.523389+00:00 19994330.290101565421 27869999.999960497022 262864330.290058344603 1 60383.246753761 2024-03-14T05:55:19.524939+00:00 19994330.290328472853 27869999.999958690256 262864330.290283471346 1 60383.246765357 2024-03-14T05:55:20.526807+00:00 19994330.290254049003 27870000.000005140901 262864330.290255486965 1 60383.246776862 2024-03-14T05:55:21.520842+00:00 19994330.290032207966 27870000.000014618039 262864330.290043115616 1 60383.246788436 2024-03-14T05:55:22.520825+00:00 19994330.290409162641 27869999.999975714833 262864330.290381193161 1 60383.246800040 2024-03-14T05:55:23.523438+00:00 19994330.290092814714 27869999.999947231263 262864330.290036350489 1 60383.246811664 2024-03-14T05:55:24.527731+00:00 19994330.290485277772 27870000.000062242150 262864330.290543794632 1 60383.246823168 2024-03-14T05:55:25.521710+00:00 19994330.290347117931 27870000.000026680529 262864330.290370106697 1 60383.246834730 2024-03-14T05:55:26.520686+00:00 19994330.290056221187 27870000.000002957880 262864330.290055483580 1 60383.246846322 2024-03-14T05:55:27.522229+00:00 19994330.290296558291 27870000.000023033470 262864330.290315896273 1 60383.246857924 2024-03-14T05:55:28.524660+00:00 19994330.290247369558 27869999.999961242080 262864330.290204942226 1 60383.246869492 2024-03-14T05:55:29.524130+00:00 19994330.290138415992 27870000.000017631799 262864330.290152370930 1 60383.246881084 2024-03-14T05:55:30.525629+00:00 19994330.290138464421 27869999.999956365675 262864330.290091127157 1 60383.246892639 2024-03-14T05:55:31.523971+00:00 19994330.290497481823 27870000.000018429011 262864330.290512204170 1 60383.246904225 2024-03-14T05:55:32.525007+00:00 19994330.290005531162 27869999.999937925488 262864330.289939761162 1 60383.246915746 2024-03-14T05:55:33.520458+00:00 19994330.290445834398 27869999.999992899597 262864330.290435045958 1 60383.246927323 2024-03-14T05:55:34.520743+00:00 19994330.290100283921 27870000.000007878989 262864330.290104448795 1 60383.246938888 2024-03-14T05:55:35.519958+00:00 19994330.290336962789 27870000.000005595386 262864330.290338873863 1 60383.246950490 2024-03-14T05:55:36.522350+00:00 19994330.290155347437 27870000.000014618039 262864330.290166258812 1 60383.246962077 2024-03-14T05:55:37.523429+00:00 19994330.290057595819 27870000.000009864569 262864330.290063768625 1 60383.246973624 2024-03-14T05:55:38.521082+00:00 19994330.290148634464 27870000.000016704202 262864330.290161639452 1 60383.246985231 2024-03-14T05:55:39.523934+00:00 19994330.290270529687 27870000.000037651509 262864330.290304481983 1 60383.246996785 2024-03-14T05:55:40.522236+00:00 19994330.290078539401 27869999.999961201102 262864330.290036052465 1 60383.247008367 2024-03-14T05:55:41.522951+00:00 19994330.290198910981 27869999.999937046319 262864330.290132284164 1 60383.247019968 2024-03-14T05:55:42.525276+00:00 19994330.290303502232 27870000.000005241483 262864330.290305048227 1 60383.247031596 2024-03-14T05:55:43.529894+00:00 19994330.290247380733 27870000.000043448061 262864330.290287137032 1 60383.247043269 2024-03-14T05:55:44.538470+00:00 19994330.290227603167 27870000.000026892871 262864330.290250778198 1 60383.247054813 2024-03-14T05:55:45.535877+00:00 19994330.290354434401 27870000.000027019531 262864330.290377765894 1 60383.247066343 2024-03-14T05:55:46.532032+00:00 19994330.290178943425 27870000.000059947371 262864330.290235221386 1 60383.247077869 2024-03-14T05:55:47.527854+00:00 19994330.290030870587 27869999.999962359667 262864330.289989531040 1 60383.247089411 2024-03-14T05:55:48.525120+00:00 19994330.290427975357 27870000.000052906573 262864330.290477186441 1 60383.247101021 2024-03-14T05:55:49.528257+00:00 19994330.290145069361 27869999.999988608062 262864330.290129989386 1 60383.247112715 2024-03-14T05:55:50.538544+00:00 19994330.290314767510 27869999.999988757074 262864330.290299832821 1 60383.247124182 2024-03-14T05:55:51.529289+00:00 19994330.290292106569 27869999.999971117824 262864330.290259540081 1 60383.247135775 2024-03-14T05:55:52.530944+00:00 19994330.290166236460 27869999.999981962144 262864330.290144503117 1 60383.247147489 2024-03-14T05:55:53.543043+00:00 19994330.290009386837 27869999.999987158924 262864330.289992839098 1 60383.247158837 2024-03-14T05:55:54.523503+00:00 19994330.290565893054 27869999.999983891845 262864330.290546119213 1 60383.247170522 2024-03-14T05:55:55.533098+00:00 19994330.290226917714 27870000.000019632280 262864330.290242850780 1 60383.247181980 2024-03-14T05:55:56.523104+00:00 19994330.290048975497 27869999.999999575317 262864330.290044873953 1 60383.247193643 2024-03-14T05:55:57.530774+00:00 19994330.290698971599 27870000.000003200024 262864330.290698468685 1 60383.247205307 2024-03-14T05:55:58.538515+00:00 19994330.290001850575 27870000.000035621226 262864330.290033757687 1 60383.247216974 2024-03-14T05:55:59.546535+00:00 19994330.290051680058 27869999.999972946942 262864330.290020912886 1 60383.247228303 2024-03-14T05:56:00.525410+00:00 19994330.290283102542 27870000.000007614493 262864330.290287047625 1 60383.247239889 2024-03-14T05:56:01.526362+00:00 19994330.290161270648 27869999.999987702817 262864330.290145277977 1 60383.247251547 2024-03-14T05:56:02.533645+00:00 19994330.290085844696 27869999.999965060502 262864330.290047228336 1 60383.247263093 2024-03-14T05:56:03.531200+00:00 19994330.290451593697 27869999.999907556921 262864330.290355443954 1 60383.247274568 2024-03-14T05:56:04.522720+00:00 19994330.290191017091 27870000.000069193542 262864330.290256530046 1 60383.247286212 2024-03-14T05:56:05.528738+00:00 19994330.289981864393 27870000.000012353063 262864330.289990514517 1 60383.247297793 2024-03-14T05:56:06.529294+00:00 19994330.290377005935 27869999.999996650964 262864330.290369987488 1 60383.247309348 2024-03-14T05:56:07.527676+00:00 19994330.290152039379 27870000.000058226287 262864330.290206581354 1 60383.247321029 2024-03-14T05:56:08.536882+00:00 19994330.290317282081 27870000.000051382929 262864330.290364980698 1 60383.247332423 2024-03-14T05:56:09.521358+00:00 19994330.290345709771 27869999.999988496304 262864330.290330499411 1 60383.247344062 2024-03-14T05:56:10.526919+00:00 19994330.290060803294 27869999.999969258904 262864330.290026366711 1 60383.247355621 2024-03-14T05:56:11.525674+00:00 19994330.290008168668 27869999.999984521419 262864330.289988994598 1 60383.247367241 2024-03-14T05:56:12.529677+00:00 19994330.290464531630 27869999.999987296760 262864330.290448129177 1 60383.247378794 2024-03-14T05:56:13.527751+00:00 19994330.290320452303 27869999.999932114035 262864330.290248870850 1 60383.247390377 2024-03-14T05:56:14.528607+00:00 19994330.290130138397 27869999.999954849482 262864330.290081292391 1 60383.247401870 2024-03-14T05:56:15.521573+00:00 19994330.290150418878 27869999.999961350113 262864330.290108084679 1 60383.247413474 2024-03-14T05:56:16.524140+00:00 19994330.290150184184 27870000.000034015626 262864330.290180504322 1 60383.247425032 2024-03-14T05:56:17.522778+00:00 19994330.290482237935 27869999.999960564077 262864330.290439128876 1 60383.247436601 2024-03-14T05:56:18.522314+00:00 19994330.290159672499 27870000.000056661665 262864330.290212631226 1 60383.247448226 2024-03-14T05:56:19.526778+00:00 19994330.290431175381 27870000.000027325004 262864330.290454804897 1 60383.247459779 2024-03-14T05:56:20.524867+00:00 19994330.290312007070 27870000.000037491322 262864330.290345788002 1 60383.247471433 2024-03-14T05:56:21.531806+00:00 19994330.290074620396 27869999.999935049564 262864330.290005981922 1 60383.247483368 2024-03-14T05:56:22.563051+00:00 19994330.290303952992 27870000.000051282346 262864330.290351539850 1 60383.247494531 2024-03-14T05:56:23.527484+00:00 19994330.290215771645 27870000.000009313226 262864330.290221363306 1 60383.247506072 2024-03-14T05:56:24.524635+00:00 19994330.290125668049 27870000.000000145286 262864330.290122121572 1 60383.247517684 2024-03-14T05:56:25.527843+00:00 19994330.290145222098 27869999.999951645732 262864330.290093183517 1 60383.247529189 2024-03-14T05:56:26.521944+00:00 19994330.290222927928 27869999.999979227781 262864330.290198445320 1 60383.247540885 2024-03-14T05:56:27.532411+00:00 19994330.290115509182 27870000.000007815659 262864330.290119618177 1 60383.247552356 2024-03-14T05:56:28.523585+00:00 19994330.290324807167 27870000.000036817044 262864330.290357917547 1 60383.247563963 2024-03-14T05:56:29.526384+00:00 19994330.290243901312 27869999.999901082367 262864330.290141284466 1 60383.247575484 2024-03-14T05:56:30.521836+00:00 19994330.290104087442 27870000.000007834285 262864330.290108233690 1 60383.247587073 2024-03-14T05:56:31.523091+00:00 19994330.290265943855 27870000.000021375716 262864330.290283620358 1 60383.247598645 2024-03-14T05:56:32.522937+00:00 19994330.290304150432 27870000.000045295805 262864330.290345758200 1 60383.247610345 2024-03-14T05:56:33.533753+00:00 19994330.290353298187 27870000.000017710030 262864330.290367305279 1 60383.247621792 2024-03-14T05:56:34.522808+00:00 19994330.290447495878 27870000.000011622906 262864330.290455430746 1 60383.247633355 2024-03-14T05:56:35.521883+00:00 19994330.290079899132 27869999.999984726310 262864330.290060937405 1 60383.247644982 2024-03-14T05:56:36.526428+00:00 19994330.290096852928 27869999.999969754368 262864330.290062904358 1 60383.247656589 2024-03-14T05:56:37.529324+00:00 19994330.290344487876 27869999.999935496598 262864330.290276288986 1 60383.247668108 2024-03-14T05:56:38.524532+00:00 19994330.290490396321 27870000.000011466444 262864330.290498167276 1 60383.247679703 2024-03-14T05:56:39.526338+00:00 19994330.290438469499 27869999.999993406236 262864330.290428191423 1 60383.247691235 2024-03-14T05:56:40.522720+00:00 19994330.290268551558 27869999.999986846000 262864330.290251702070 1 60383.247702831 2024-03-14T05:56:41.524635+00:00 19994330.290164247155 27870000.000013824552 262864330.290174365044 1 60383.247714363 2024-03-14T05:56:42.520958+00:00 19994330.290148768574 27870000.000028081238 262864330.290173143148 1 60383.247726019 2024-03-14T05:56:43.528051+00:00 19994330.290461856872 27870000.000012565404 262864330.290470749140 1 60383.247737518 2024-03-14T05:56:44.521558+00:00 19994330.290055613965 27869999.999981336296 262864330.290033251047 1 60383.247749105 2024-03-14T05:56:45.522650+00:00 19994330.290367737412 27869999.999935045838 262864330.290299057961 1 60383.247760740 2024-03-14T05:56:46.527901+00:00 19994330.290275767446 27869999.999990943819 262864330.290262997150 1 60383.247772346 2024-03-14T05:56:47.530703+00:00 19994330.289909154177 27870000.000039070845 262864330.289944529533 1 60383.247783907 2024-03-14T05:56:48.529558+00:00 19994330.290362708271 27869999.999997220933 262864330.290356248617 1 60383.247795501 2024-03-14T05:56:49.531311+00:00 19994330.290015026927 27869999.999969683588 262864330.289981007576 1 60383.247807080 2024-03-14T05:56:50.531748+00:00 19994330.290613774210 27870000.000039398670 262864330.290649473667 1 60383.247818771 2024-03-14T05:56:51.541832+00:00 19994330.290032673627 27870000.000038165599 262864330.290067166090 1 60383.247830328 2024-03-14T05:56:52.540352+00:00 19994330.290275193751 27870000.000053673983 262864330.290325164795 1 60383.247841751 2024-03-14T05:56:53.527258+00:00 19994330.290393285453 27869999.999973487109 262864330.290363073349 1 60383.247853347 2024-03-14T05:56:54.529197+00:00 19994330.290408439934 27870000.000011250377 262864330.290416002274 1 60383.247864939 2024-03-14T05:56:55.530766+00:00 19994330.290100514889 27869999.999955389649 262864330.290052205324 1 60383.247876538 2024-03-14T05:56:56.532892+00:00 19994330.290371235460 27869999.999853074551 262864330.290220618248 1 60383.247887991 2024-03-14T05:56:57.522445+00:00 19994330.289995778352 27870000.000005964190 262864330.289998054504 1 60383.247899601 2024-03-14T05:56:58.525550+00:00 19994330.290221739560 27870000.000023525208 262864330.290241569281 1 60383.247911244 2024-03-14T05:56:59.531487+00:00 19994330.290249206126 27869999.999986216426 262864330.290231734514 1 60383.247922774 2024-03-14T05:57:00.527687+00:00 19994330.290270917118 27870000.000047478825 262864330.290314704180 1 60383.247934340 2024-03-14T05:57:01.527024+00:00 19994330.290214069188 27869999.999990854412 262864330.290201216936 1 60383.247945842 2024-03-14T05:57:02.520723+00:00 19994330.290321890265 27870000.000016212463 262864330.290334403515 1 60383.247957428 2024-03-14T05:57:03.521805+00:00 19994330.290248431265 27870000.000011477619 262864330.290256202221 1 60383.247969016 2024-03-14T05:57:04.522995+00:00 19994330.290141299367 27870000.000045910478 262864330.290183484554 1 60383.247980566 2024-03-14T05:57:05.520897+00:00 19994330.290323011577 27869999.999955799431 262864330.290275126696 1 60383.247992143 2024-03-14T05:57:06.521142+00:00 19994330.290107235312 27869999.999972913414 262864330.290076434612 1 60383.248003715 2024-03-14T05:57:07.521003+00:00 19994330.290183451027 27869999.999928768724 262864330.290108531713 1 60383.248015485 2024-03-14T05:57:08.537932+00:00 19994330.290265437216 27870000.000000566244 262864330.290262311697 1 60383.248026842 2024-03-14T05:57:09.519160+00:00 19994330.290362380445 27870000.000017039478 262864330.290375739336 1 60383.248038454 2024-03-14T05:57:10.522451+00:00 19994330.290368534625 27869999.999984771013 262864330.290349602699 1 60383.248050071 2024-03-14T05:57:11.526166+00:00 19994330.290310010314 27870000.000018157065 262864330.290324449539 1 60383.248061625 2024-03-14T05:57:12.524373+00:00 19994330.290330998600 27870000.000083848834 262864330.290411174297 1 60383.248073377 2024-03-14T05:57:13.539740+00:00 19994330.290273640305 27870000.000024437904 262864330.290294378996 1 60383.248084813 2024-03-14T05:57:14.527885+00:00 19994330.290134467185 27869999.999979007989 262864330.290109783411 1 60383.248096359 2024-03-14T05:57:15.525439+00:00 19994330.290309153497 27869999.999961078167 262864330.290266543627 1 60383.248108009 2024-03-14T05:57:16.531978+00:00 19994330.290116872638 27869999.999967902899 262864330.290081083775 1 60383.248119488 2024-03-14T05:57:17.523799+00:00 19994330.290072888136 27869999.999983560294 262864330.290052741766 1 60383.248131156 2024-03-14T05:57:18.531911+00:00 19994330.290051937103 27869999.999964598566 262864330.290012836456 1 60383.248142638 2024-03-14T05:57:19.523953+00:00 19994330.290135201067 27869999.999928858131 262864330.290060371161 1 60383.248154351 2024-03-14T05:57:20.535925+00:00 19994330.290327396244 27870000.000099685043 262864330.290423393250 1 60383.248165912 2024-03-14T05:57:21.534807+00:00 19994330.290460396558 27869999.999952256680 262864330.290408968925 1 60383.248177535 2024-03-14T05:57:22.539031+00:00 19994330.290350832045 27870000.000045787543 262864330.290392905474 1 60383.248188982 2024-03-14T05:57:23.528076+00:00 19994330.290204416960 27869999.999960217625 262864330.290160924196 1 60383.248200534 2024-03-14T05:57:24.526157+00:00 19994330.290289431810 27870000.000051189214 262864330.290336936712 1 60383.248212075 2024-03-14T05:57:25.523295+00:00 19994330.290224090219 27869999.999958194792 262864330.290178596973 1 60383.248223724 2024-03-14T05:57:26.529765+00:00 19994330.290216203779 27870000.000087045133 262864330.290299564600 1 60383.248235364 2024-03-14T05:57:27.535497+00:00 19994330.290176361799 27869999.999999318272 262864330.290171980858 1 60383.248247092 2024-03-14T05:57:28.548736+00:00 19994330.290093619376 27869999.999974135309 262864330.290064066648 1 60383.248258553 2024-03-14T05:57:29.538966+00:00 19994330.290271043777 27869999.999985426664 262864330.290252774954 1 60383.248270035 2024-03-14T05:57:30.531027+00:00 19994330.290162984282 27870000.000015430152 262864330.290174722672 1 60383.248281547 2024-03-14T05:57:31.525651+00:00 19994330.290117822587 27870000.000035103410 262864330.290149241686 1 60383.248293241 2024-03-14T05:57:32.536076+00:00 19994330.290230538696 27869999.999922376126 262864330.290149211884 1 60383.248304721 2024-03-14T05:57:33.527923+00:00 19994330.290272481740 27870000.000023204833 262864330.290291994810 1 60383.248316463 2024-03-14T05:57:34.542418+00:00 19994330.290098249912 27870000.000015161932 262864330.290109723806 1 60383.248327821 2024-03-14T05:57:35.523791+00:00 19994330.290296904743 27869999.999980110675 262864330.290273338556 1 60383.248339735 2024-03-14T05:57:36.553063+00:00 19994330.290320098400 27870000.000034805387 262864330.290351212025 1 60383.248351007 2024-03-14T05:57:37.526974+00:00 19994330.290164336562 27869999.999996203929 262864330.290156841278 1 60383.248362557 2024-03-14T05:57:38.524891+00:00 19994330.290341407061 27869999.999922636896 262864330.290260344744 1 60383.248374268 2024-03-14T05:57:39.536753+00:00 19994330.290102191269 27869999.999992709607 262864330.290091186762 1 60383.248385737 2024-03-14T05:57:40.527651+00:00 19994330.290321767330 27869999.999941758811 262864330.290259838104 1 60383.248397408 2024-03-14T05:57:41.536063+00:00 19994330.290118355304 27869999.999965224415 262864330.290079891682 1 60383.248408880 2024-03-14T05:57:42.527241+00:00 19994330.290229167789 27870000.000006601214 262864330.290232092142 1 60383.248420586 2024-03-14T05:57:43.538611+00:00 19994330.290345434099 27870000.000071782619 262864330.290413528681 1 60383.248432082 2024-03-14T05:57:44.531851+00:00 19994330.290088128299 27870000.000007573515 262864330.290091991425 1 60383.248443555 2024-03-14T05:57:45.523127+00:00 19994330.290258962661 27869999.999945789576 262864330.290201067924 1 60383.248455243 2024-03-14T05:57:46.532973+00:00 19994330.290191493928 27870000.000036295503 262864330.290224105120 1 60383.248466840 2024-03-14T05:57:47.534995+00:00 19994330.290055882186 27870000.000031922013 262864330.290084093809 1 60383.248478353 2024-03-14T05:57:48.529701+00:00 19994330.290196843445 27870000.000053308904 262864330.290246456861 1 60383.248490075 2024-03-14T05:57:49.542432+00:00 19994330.290516212583 27869999.999957494438 262864330.290470004082 1 60383.248501577 2024-03-14T05:57:50.536236+00:00 19994330.290262978524 27870000.000011049211 262864330.290270328522 1 60383.248513061 2024-03-14T05:57:51.528433+00:00 19994330.290362104774 27870000.000003982335 262864330.290362417698 1 60383.248524610 2024-03-14T05:57:52.526285+00:00 19994330.290043037385 27869999.999986384064 262864330.290025711060 1 60383.248536228 2024-03-14T05:57:53.530122+00:00 19994330.290171291679 27870000.000013891608 262864330.290181487799 1 60383.248547711 2024-03-14T05:57:54.522283+00:00 19994330.290352739394 27869999.999988507479 262864330.290337532759 1 60383.248559388 2024-03-14T05:57:55.531100+00:00 19994330.290299307555 27870000.000005576760 262864330.290301173925 1 60383.248570925 2024-03-14T05:57:56.527900+00:00 19994330.290414784104 27870000.000043340027 262864330.290454417467 1 60383.248582572 2024-03-14T05:57:57.534187+00:00 19994330.290276695043 27869999.999985758215 262864330.290258765221 1 60383.248594175 2024-03-14T05:57:58.536704+00:00 19994330.290321245790 27869999.999978084117 262864330.290295660496 1 60383.248605777 2024-03-14T05:57:59.539091+00:00 19994330.290228869766 27870000.000049207360 262864330.290274381638 1 60383.248617328 2024-03-14T05:58:00.537126+00:00 19994330.290324136615 27869999.999956976622 262864330.290277421474 1 60383.248629200 2024-03-14T05:58:01.562867+00:00 19994330.289842400700 27869999.999957703054 262864330.289796411991 1 60383.248640344 2024-03-14T05:58:02.525787+00:00 19994330.290396213531 27869999.999997437000 262864330.290389955044 1 60383.248651941 2024-03-14T05:58:03.527752+00:00 19994330.290284715593 27869999.999969985336 262864330.290251016617 1 60383.248663510 2024-03-14T05:58:04.527270+00:00 19994330.290105551481 27869999.999995172024 262864330.290097028017 1 60383.248675090 2024-03-14T05:58:05.527793+00:00 19994330.290194753557 27870000.000038392842 262864330.290229439735 1 60383.248686593 2024-03-14T05:58:06.521589+00:00 19994330.290419403464 27869999.999972574413 262864330.290388286114 1 60383.248698176 2024-03-14T05:58:07.522401+00:00 19994330.289917599410 27870000.000058542937 262864330.289972424507 1 60383.248709832 2024-03-14T05:58:08.529518+00:00 19994330.290154255927 27869999.999974269420 262864330.290124833584 1 60383.248721385 2024-03-14T05:58:09.527702+00:00 19994330.290230702609 27869999.999942116439 262864330.290169119835 1 60383.248732944 2024-03-14T05:58:10.526349+00:00 19994330.289821103215 27870000.000047631562 262864330.289865016937 1 60383.248744460 2024-03-14T05:58:11.521354+00:00 19994330.290432654321 27869999.999895773828 262864330.290324747562 1 60383.248756257 2024-03-14T05:58:12.540632+00:00 19994330.290191464126 27870000.000003013760 262864330.290190786123 1 60383.248767860 2024-03-14T05:58:13.543073+00:00 19994330.290302541107 27869999.999935481697 262864330.290234327316 1 60383.248779192 2024-03-14T05:58:14.522191+00:00 19994330.290303036571 27870000.000069875270 262864330.290369212627 1 60383.248790770 2024-03-14T05:58:15.522489+00:00 19994330.290205169469 27869999.999941207469 262864330.290142685175 1 60383.248802622 2024-03-14T05:58:16.546573+00:00 19994330.290099613369 27870000.000021029264 262864330.290116965771 1 60383.248813919 2024-03-14T05:58:17.522613+00:00 19994330.290277257562 27870000.000003259629 262864330.290276825428 1 60383.248825487 2024-03-14T05:58:18.522091+00:00 19994330.290472459048 27870000.000002328306 262864330.290471076965 1 60383.248837105 2024-03-14T05:58:19.525866+00:00 19994330.290116280317 27870000.000046394765 262864330.290158987045 1 60383.248848629 2024-03-14T05:58:20.521571+00:00 19994330.290212653577 27870000.000059843063 262864330.290268808603 1 60383.248860209 2024-03-14T05:58:21.522050+00:00 19994330.290189877152 27869999.999934658408 262864330.290120840073 1 60383.248871767 2024-03-14T05:58:22.520654+00:00 19994330.290432926267 27870000.000007878989 262864330.290437102318 1 60383.248883395 2024-03-14T05:58:23.525338+00:00 19994330.290194302797 27869999.999975305051 262864330.290165901184 1 60383.248894920 2024-03-14T05:58:24.521041+00:00 19994330.290279593319 27869999.999964881688 262864330.290240794420 1 60383.248906494 2024-03-14T05:58:25.521096+00:00 19994330.289976965636 27870000.000027779490 262864330.290001034737 1 60383.248918072 2024-03-14T05:58:26.521441+00:00 19994330.290240239352 27869999.999948266894 262864330.290184795856 1 60383.248929637 2024-03-14T05:58:27.520702+00:00 19994330.290192894638 27870000.000058598816 262864330.290247797966 1 60383.248941253 2024-03-14T05:58:28.524251+00:00 19994330.290619287640 27870000.000022105873 262864330.290637701750 1 60383.248952872 2024-03-14T05:58:29.528167+00:00 19994330.290145300329 27870000.000002324581 262864330.290143936872 1 60383.248964443 2024-03-14T05:58:30.527847+00:00 19994330.290027581155 27870000.000017743558 262864330.290041625500 1 60383.248975928 2024-03-14T05:58:31.520228+00:00 19994330.290401853621 27869999.999990813434 262864330.290388971567 1 60383.248987579 2024-03-14T05:58:32.526856+00:00 19994330.290545627475 27870000.000030118972 262864330.290572047234 1 60383.248999116 2024-03-14T05:58:33.523573+00:00 19994330.289886325598 27869999.999946199358 262864330.289828836918 1 60383.249010667 2024-03-14T05:58:34.521592+00:00 19994330.290226761252 27870000.000003878027 262864330.290226936340 1 60383.249022234 2024-03-14T05:58:35.520995+00:00 19994330.290287513286 27870000.000015024096 262864330.290298849344 1 60383.249033893 2024-03-14T05:58:36.528308+00:00 19994330.290235988796 27869999.999982841313 262864330.290215134621 1 60383.249045419 2024-03-14T05:58:37.524210+00:00 19994330.290312793106 27870000.000010769814 262864330.290319859982 1 60383.249057006 2024-03-14T05:58:38.525346+00:00 19994330.290361870080 27869999.999949350953 262864330.290307521820 1 60383.249068541 2024-03-14T05:58:39.521974+00:00 19994330.290424656123 27870000.000048581511 262864330.290469527245 1 60383.249080149 2024-03-14T05:58:40.524823+00:00 19994330.290194541216 27870000.000074196607 262864330.290265053511 1 60383.249091723 2024-03-14T05:58:41.524834+00:00 19994330.290238156915 27869999.999911054969 262864330.290145516396 1 60383.249103291 2024-03-14T05:58:42.524366+00:00 19994330.289995111525 27869999.999914579093 262864330.289905995131 1 60383.249114842 2024-03-14T05:58:43.522368+00:00 19994330.290201079100 27870000.000014651567 262864330.290212035179 1 60383.249126514 2024-03-14T05:58:44.530810+00:00 19994330.290437087417 27869999.999937437475 262864330.290370821953 1 60383.249138199 2024-03-14T05:58:45.540397+00:00 19994330.290158763528 27870000.000010699034 262864330.290165781975 1 60383.249149694 2024-03-14T05:58:46.533559+00:00 19994330.290607571602 27869999.999930188060 262864330.290534079075 1 60383.249161242 2024-03-14T05:58:47.531305+00:00 19994330.290061745793 27870000.000003706664 262864330.290061742067 1 60383.249172769 2024-03-14T05:58:48.527278+00:00 19994330.290167719126 27869999.999915920198 262864330.290079951286 1 60383.249184439 2024-03-14T05:58:49.535544+00:00 19994330.290362771600 27870000.000026974827 262864330.290386050940 1 60383.249195932 2024-03-14T05:58:50.528518+00:00 19994330.290044009686 27870000.000131681561 262864330.290171980858 1 60383.249207497 2024-03-14T05:58:51.527752+00:00 19994330.290098279715 27870000.000018104911 262864330.290112704039 1 60383.249219215 2024-03-14T05:58:52.540169+00:00 19994330.290212821215 27870000.000048864633 262864330.290257990360 1 60383.249230597 2024-03-14T05:58:53.523585+00:00 19994330.290290802717 27869999.999962985516 262864330.290250092745 1 60383.249242160 2024-03-14T05:58:54.522673+00:00 19994330.290051039308 27869999.999996248633 262864330.290043592453 1 60383.249253909 2024-03-14T05:58:55.537766+00:00 19994330.290450945497 27869999.999941103160 262864330.290388345718 1 60383.249265350 2024-03-14T05:58:56.526298+00:00 19994330.290226116776 27869999.999924182892 262864330.290146589279 1 60383.249276972 2024-03-14T05:58:57.530413+00:00 19994330.290252577513 27869999.999927882105 262864330.290176749229 1 60383.249288532 2024-03-14T05:58:58.529140+00:00 19994330.290370758623 27870000.000019550323 262864330.290386617184 1 60383.249300141 2024-03-14T05:58:59.532184+00:00 19994330.290013302118 27870000.000034090132 262864330.290043711662 1 60383.249311751 2024-03-14T05:59:00.535279+00:00 19994330.290447022766 27870000.000074639916 262864330.290517956018 1 60383.249323327 2024-03-14T05:59:01.535472+00:00 19994330.290021933615 27870000.000020515174 262864330.290038734674 1 60383.249334775 2024-03-14T05:59:02.524558+00:00 19994330.290192801505 27870000.000000625849 262864330.290189743042 1 60383.249346311 2024-03-14T05:59:03.521263+00:00 19994330.290079858154 27870000.000089295208 262864330.290165454149 1 60383.249357897 2024-03-14T05:59:04.522292+00:00 19994330.290223374963 27870000.000015120953 262864330.290234804153 1 60383.249369463 2024-03-14T05:59:05.521576+00:00 19994330.290250070393 27869999.999997567385 262864330.290243923664 1 60383.249381025 2024-03-14T05:59:06.520567+00:00 19994330.290129575878 27869999.999946814030 262864330.290072679520 1 60383.249392625 2024-03-14T05:59:07.522839+00:00 19994330.290351290256 27870000.000007506460 262864330.290355116129 1 60383.249404190 2024-03-14T05:59:08.522012+00:00 19994330.290181625634 27869999.999970402569 262864330.290148347616 1 60383.249415793 2024-03-14T05:59:09.524494+00:00 19994330.290342479944 27869999.999967027456 262864330.290305823088 1 60383.249427360 2024-03-14T05:59:10.523883+00:00 19994330.290167488158 27870000.000042177737 262864330.290205955505 1 60383.249438906 2024-03-14T05:59:11.521508+00:00 19994330.290283437818 27869999.999934099615 262864330.290213853121 1 60383.249450549 2024-03-14T05:59:12.527494+00:00 19994330.290372673422 27870000.000107064843 262864330.290476024151 1 60383.249462062 2024-03-14T05:59:13.522206+00:00 19994330.290515460074 27869999.999999169260 262864330.290510922670 1 60383.249473700 2024-03-14T05:59:14.527657+00:00 19994330.290099751204 27869999.999997042120 262864330.290093094110 1 60383.249485375 2024-03-14T05:59:15.536413+00:00 19994330.290301155299 27869999.999953005463 262864330.290250450373 1 60383.249496805 2024-03-14T05:59:16.523935+00:00 19994330.290046673268 27869999.999965835363 262864330.290008813143 1 60383.249508473 2024-03-14T05:59:17.532082+00:00 19994330.290184482932 27869999.999976713210 262864330.290157496929 1 60383.249520075 2024-03-14T05:59:18.534483+00:00 19994330.290289267898 27869999.999999698251 262864330.290285289288 1 60383.249531564 2024-03-14T05:59:19.527164+00:00 19994330.290248189121 27870000.000017471611 262864330.290261954069 1 60383.249543175 2024-03-14T05:59:20.530303+00:00 19994330.290301412344 27870000.000024106354 262864330.290321826935 1 60383.249554759 2024-03-14T05:59:21.531217+00:00 19994330.290136191994 27870000.000025335699 262864330.290157824755 1 60383.249566363 2024-03-14T05:59:22.533767+00:00 19994330.290382836014 27870000.000062167645 262864330.290441304445 1 60383.249577877 2024-03-14T05:59:23.528542+00:00 19994330.290155358613 27870000.000032421201 262864330.290184080601 1 60383.249589577 2024-03-14T05:59:24.539484+00:00 19994330.290115576237 27870000.000011697412 262864330.290123552084 1 60383.249601070 2024-03-14T05:59:25.532481+00:00 19994330.290286626667 27870000.000057753175 262864330.290340691805 1 60383.249612633 2024-03-14T05:59:26.531466+00:00 19994330.290486309677 27870000.000057466328 262864330.290540069342 1 60383.249624188 2024-03-14T05:59:27.529813+00:00 19994330.290160171688 27869999.999967332929 262864330.290123820305 1 60383.249635871 2024-03-14T05:59:28.539295+00:00 19994330.290239702910 27869999.999929405749 262864330.290165394545 1 60383.249647303 2024-03-14T05:59:29.526969+00:00 19994330.290498543531 27869999.999993883073 262864330.290488749743 1 60383.249658822 2024-03-14T05:59:30.522231+00:00 19994330.290011871606 27869999.999983500689 262864330.289991676807 1 60383.249670678 2024-03-14T05:59:31.546574+00:00 19994330.290283173323 27869999.999988637865 262864330.290268123150 1 60383.249682211 2024-03-14T05:59:32.543017+00:00 19994330.290268626064 27869999.999989937991 262864330.290254861116 1 60383.249693646 2024-03-14T05:59:33.531020+00:00 19994330.290341556072 27869999.999958254397 262864330.290296107531 1 60383.249705204 2024-03-14T05:59:34.529650+00:00 19994330.289936080575 27870000.000016581267 262864330.289948940277 1 60383.249716841 2024-03-14T05:59:35.535044+00:00 19994330.290401779115 27869999.999960198998 262864330.290358275175 1 60383.249728325 2024-03-14T05:59:36.527315+00:00 19994330.290227081627 27870000.000090371817 262864330.290313750505 1 60383.249739925 2024-03-14T05:59:37.529556+00:00 19994330.290280353278 27869999.999977510422 262864330.290254145861 1 60383.249751484 2024-03-14T05:59:38.528256+00:00 19994330.290075019002 27869999.999971237034 262864330.290042579174 1 60383.249763063 2024-03-14T05:59:39.528658+00:00 19994330.289935160428 27870000.000004336238 262864330.289935827255 1 60383.249774737 2024-03-14T05:59:40.537264+00:00 19994330.290259789675 27869999.999970499426 262864330.290226578712 1 60383.249786251 2024-03-14T05:59:41.532056+00:00 19994330.290266655385 27869999.999984305352 262864330.290247261524 1 60383.249797796 2024-03-14T05:59:42.529575+00:00 19994330.290104638785 27870000.000050734729 262864330.290151655674 1 60383.249809398 2024-03-14T05:59:43.532009+00:00 19994330.290342137218 27870000.000019446015 262864330.290357887745 1 60383.249821033 2024-03-14T05:59:44.537258+00:00 19994330.290278065950 27869999.999929789454 262864330.290204167366 1 60383.249832491 2024-03-14T05:59:45.527221+00:00 19994330.290279667825 27870000.000044129789 262864330.290320098400 1 60383.249844080 2024-03-14T05:59:46.528504+00:00 19994330.290228299797 27869999.999989397824 262864330.290214002132 1 60383.249855814 2024-03-14T05:59:47.542338+00:00 19994330.290231652558 27870000.000010099262 262864330.290238052607 1 60383.249867210 2024-03-14T05:59:48.526907+00:00 19994330.290277957916 27869999.999843955040 262864330.290118217468 1 60383.249878827 2024-03-14T05:59:49.530639+00:00 19994330.290105726570 27870000.000081211329 262864330.290183246136 1 60383.249890521 2024-03-14T05:59:50.541033+00:00 19994330.290174502879 27870000.000032749027 262864330.290203571320 1 60383.249901953 2024-03-14T05:59:51.528741+00:00 19994330.290273774415 27869999.999848328531 262864330.290118426085 1 60383.249913567 2024-03-14T05:59:52.532169+00:00 19994330.290193993598 27869999.999960653484 262864330.290150970221 1 60383.249925183 2024-03-14T05:59:53.535847+00:00 19994330.290129128844 27869999.999960679561 262864330.290086120367 1 60383.249936655 2024-03-14T05:59:54.526967+00:00 19994330.290392965078 27870000.000059921294 262864330.290449202061 1 60383.249948237 2024-03-14T05:59:55.527646+00:00 19994330.290359538049 27870000.000050131232 262864330.290405958891 1 60383.249959838 2024-03-14T05:59:56.529950+00:00 19994330.290375541896 27870000.000050608069 262864330.290422439575 1 60383.249971617 2024-03-14T05:59:57.547698+00:00 19994330.289894312620 27870000.000006999820 262864330.289897620678 1 60383.249982951 2024-03-14T05:59:58.526938+00:00 19994330.290443163365 27870000.000028766692 262864330.290468215942 1 60383.249994560 2024-03-14T05:59:59.529963+00:00 19994330.290223039687 27869999.999976694584 262864330.290196031332 1 60383.250006108 2024-03-14T06:00:00.527683+00:00 19994330.290368575603 27869999.999986346811 262864330.290351241827 1 60383.250017767 2024-03-14T06:00:01.535073+00:00 19994330.290255367756 27869999.999980099499 262864330.290231764317 1 60383.250029362 2024-03-14T06:00:02.536847+00:00 19994330.290123984218 27869999.999918777496 262864330.290039062500 1 60383.250040913 2024-03-14T06:00:03.534869+00:00 19994330.290317889303 27870000.000058580190 262864330.290372788906 1 60383.250052445 2024-03-14T06:00:04.531238+00:00 19994330.290068566799 27870000.000055689365 262864330.290120571852 1 60383.250064031 2024-03-14T06:00:05.532317+00:00 19994330.290072605014 27869999.999980039895 262864330.290048956871 1 60383.250075492 2024-03-14T06:00:06.522485+00:00 19994330.290437471122 27869999.999982163310 262864330.290415942669 1 60383.250087242 2024-03-14T06:00:07.537656+00:00 19994330.290126886219 27870000.000025831163 262864330.290149033070 1 60383.250098707 2024-03-14T06:00:08.528311+00:00 19994330.290128499269 27869999.999965779483 262864330.290090590715 1 60383.250110243 2024-03-14T06:00:09.525038+00:00 19994330.290224626660 27869999.999960925430 262864330.290181875229 1 60383.250121816 2024-03-14T06:00:10.524877+00:00 19994330.290180187672 27869999.999936275184 262864330.290112763643 1 60383.250133377 2024-03-14T06:00:11.523796+00:00 19994330.290339931846 27870000.000122476369 262864330.290458738804 1 60383.250144963 2024-03-14T06:00:12.524788+00:00 19994330.290423482656 27869999.999952051789 262864330.290371835232 1 60383.250156539 2024-03-14T06:00:13.524994+00:00 19994330.290038160980 27870000.000016037375 262864330.290050506592 1 60383.250168189 2024-03-14T06:00:14.531558+00:00 19994330.290490414947 27869999.999956931919 262864330.290443658829 1 60383.250179630 2024-03-14T06:00:15.520033+00:00 19994330.290259107947 27869999.999930903316 262864330.290186345577 1 60383.250191257 2024-03-14T06:00:16.524586+00:00 19994330.290228385478 27869999.999925073236 262864330.290149778128 1 60383.250202827 2024-03-14T06:00:17.524231+00:00 19994330.290296435356 27869999.999954175204 262864330.290246903896 1 60383.250214389 2024-03-14T06:00:18.523223+00:00 19994330.290408156812 27869999.999975968152 262864330.290380448103 1 60383.250225940 2024-03-14T06:00:19.521213+00:00 19994330.290262613446 27870000.000081554055 262864330.290340453386 1 60383.250237501 2024-03-14T06:00:20.520083+00:00 19994330.290306277573 27870000.000077728182 262864330.290380299091 1 60383.250249130 2024-03-14T06:00:21.524852+00:00 19994330.290014639497 27869999.999991077930 262864330.290002048016 1 60383.250260675 2024-03-14T06:00:22.522355+00:00 19994330.290430575609 27869999.999879132956 262864330.290306001902 1 60383.250272248 2024-03-14T06:00:23.522261+00:00 19994330.290077172220 27869999.999975960702 262864330.290049433708 1 60383.250283906 2024-03-14T06:00:24.529446+00:00 19994330.290471259505 27869999.999978650361 262864330.290446221828 1 60383.250295460 2024-03-14T06:00:25.527731+00:00 19994330.290418721735 27869999.999885965139 262864330.290300995111 1 60383.250307056 2024-03-14T06:00:26.529640+00:00 19994330.290134746581 27870000.000072006136 262864330.290203064680 1 60383.250318545 2024-03-14T06:00:27.522269+00:00 19994330.290027793497 27869999.999966118485 262864330.289990216494 1 60383.250330158 2024-03-14T06:00:28.525647+00:00 19994330.290376696736 27870000.000070121139 262864330.290443122387 1 60383.250341716 2024-03-14T06:00:29.524295+00:00 19994330.290134411305 27869999.999996595085 262864330.290127307177 1 60383.250353341 2024-03-14T06:00:30.528631+00:00 19994330.290618024766 27869999.999924782664 262864330.290539115667 1 60383.250364846 2024-03-14T06:00:31.522679+00:00 19994330.290182515979 27870000.000002164394 262864330.290180981159 1 60383.250376487 2024-03-14T06:00:32.528489+00:00 19994330.290269762278 27870000.000006418675 262864330.290272474289 1 60383.250388009 2024-03-14T06:00:33.523915+00:00 19994330.290352955461 27869999.999966204166 262864330.290315449238 1 60383.250399584 2024-03-14T06:00:34.524032+00:00 19994330.290118642151 27870000.000096242875 262864330.290211170912 1 60383.250411199 2024-03-14T06:00:35.527618+00:00 19994330.290266223252 27869999.999996174127 262864330.290258705616 1 60383.250422720 2024-03-14T06:00:36.523023+00:00 19994330.290700972080 27870000.000082854182 262864330.290780127048 1 60383.250434530 2024-03-14T06:00:37.543391+00:00 19994330.290251079947 27869999.999932020903 262864330.290179401636 1 60383.250445921 2024-03-14T06:00:38.527606+00:00 19994330.290209598839 27870000.000083051622 262864330.290288954973 1 60383.250457449 2024-03-14T06:00:39.523586+00:00 19994330.290266793221 27870000.000058665872 262864330.290321737528 1 60383.250469031 2024-03-14T06:00:40.524305+00:00 19994330.290349442512 27869999.999994471669 262864330.290340214968 1 60383.250480577 2024-03-14T06:00:41.521842+00:00 19994330.290132917464 27870000.000035997480 262864330.290165215731 1 60383.250492173 2024-03-14T06:00:42.523765+00:00 19994330.290147181600 27870000.000018097460 262864330.290161579847 1 60383.250503729 2024-03-14T06:00:43.522197+00:00 19994330.290433976799 27869999.999939464033 262864330.290369749069 1 60383.250515305 2024-03-14T06:00:44.522387+00:00 19994330.290345024318 27869999.999909434468 262864330.290250748396 1 60383.250526952 2024-03-14T06:00:45.528621+00:00 19994330.290286760777 27869999.999935176224 262864330.290218234062 1 60383.250538435 2024-03-14T06:00:46.520805+00:00 19994330.290106169879 27869999.999978609383 262864330.290081083775 1 60383.250550004 2024-03-14T06:00:47.520355+00:00 19994330.290199808776 27869999.999932318926 262864330.290128439665 1 60383.250561585 2024-03-14T06:00:48.520938+00:00 19994330.290238127112 27870000.000054504722 262864330.290288925171 1 60383.250573182 2024-03-14T06:00:49.522961+00:00 19994330.290609013289 27870000.000005654991 262864330.290610969067 1 60383.250584751 2024-03-14T06:00:50.522509+00:00 19994330.290153075010 27869999.999999012798 262864330.290148407221 1 60383.250596301 2024-03-14T06:00:51.520405+00:00 19994330.289891384542 27869999.999994020909 262864330.289881706238 1 60383.250607898 2024-03-14T06:00:52.522333+00:00 19994330.290457446128 27870000.000012826174 262864330.290466576815 1 60383.250619459 2024-03-14T06:00:53.521225+00:00 19994330.290385909379 27870000.000039104372 262864330.290421307087 1 60383.250631014 2024-03-14T06:00:54.519645+00:00 19994330.290252164006 27869999.999960776418 262864330.290209233761 1 60383.250642600 2024-03-14T06:00:55.520635+00:00 19994330.290199063718 27869999.999994952232 262864330.290190339088 1 60383.250654216 2024-03-14T06:00:56.524252+00:00 19994330.290108971298 27870000.000051822513 262864330.290157109499 1 60383.250665791 2024-03-14T06:00:57.524389+00:00 19994330.290172096342 27870000.000019889325 262864330.290188282728 1 60383.250677372 2024-03-14T06:00:58.524937+00:00 19994330.290340486914 27870000.000012647361 262864330.290349423885 1 60383.250688933 2024-03-14T06:00:59.523822+00:00 19994330.290102660656 27869999.999950394034 262864330.290049374104 1 60383.250700485 2024-03-14T06:01:00.521908+00:00 19994330.290176682174 27870000.000026226044 262864330.290199220181 1 60383.250712068 2024-03-14T06:01:01.522638+00:00 19994330.290297318250 27870000.000008758157 262864330.290302395821 1 60383.250723652 2024-03-14T06:01:02.523500+00:00 19994330.290154684335 27869999.999936603010 262864330.290087610483 1 60383.250735222 2024-03-14T06:01:03.523180+00:00 19994330.290279496461 27869999.999948181212 262864330.290223985910 1 60383.250746795 2024-03-14T06:01:04.523105+00:00 19994330.290137261152 27870000.000026650727 262864330.290160208941 1 60383.250758386 2024-03-14T06:01:05.524546+00:00 19994330.290327917784 27869999.999964892864 262864330.290289103985 1 60383.250769987 2024-03-14T06:01:06.526905+00:00 19994330.290184095502 27870000.000002413988 262864330.290182828903 1 60383.250781526 2024-03-14T06:01:07.523854+00:00 19994330.290397495031 27870000.000002406538 262864330.290396213531 1 60383.250793062 2024-03-14T06:01:08.520565+00:00 19994330.290205482394 27869999.999949876219 262864330.290151655674 1 60383.250804647 2024-03-14T06:01:09.521540+00:00 19994330.290431495756 27870000.000009357929 262864330.290437161922 1 60383.250816224 2024-03-14T06:01:10.521729+00:00 19994330.290151536465 27870000.000007681549 262864330.290155529976 1 60383.250827801 2024-03-14T06:01:11.522052+00:00 19994330.290148343891 27869999.999996006489 262864330.290140658617 1 60383.250839368 2024-03-14T06:01:12.521400+00:00 19994330.290292657912 27870000.000095281750 262864330.290384232998 1 60383.250850934 2024-03-14T06:01:13.520670+00:00 19994330.290325663984 27869999.999968770891 262864330.290290743113 1 60383.250862519 2024-03-14T06:01:14.521655+00:00 19994330.290298052132 27870000.000036180019 262864330.290330529213 1 60383.250874134 2024-03-14T06:01:15.525170+00:00 19994330.290253646672 27869999.999991156161 262864330.290241092443 1 60383.250885724 2024-03-14T06:01:16.526547+00:00 19994330.290438845754 27869999.999978922307 262864330.290414094925 1 60383.250897241 2024-03-14T06:01:17.521624+00:00 19994330.289905238897 27869999.999989341944 262864330.289890885353 1 60383.250908809 2024-03-14T06:01:18.521112+00:00 19994330.290310762823 27870000.000012651086 262864330.290319710970 1 60383.250920413 2024-03-14T06:01:19.523709+00:00 19994330.290439005941 27870000.000012271106 262864330.290447592735 1 60383.250931992 2024-03-14T06:01:20.524125+00:00 19994330.290170509368 27870000.000080119818 262864330.290246933699 1 60383.250943523 2024-03-14T06:01:21.520399+00:00 19994330.290556352586 27869999.999871328473 262864330.290423959494 1 60383.250955136 2024-03-14T06:01:22.523815+00:00 19994330.290244638920 27870000.000005681068 262864330.290246635675 1 60383.250966694 2024-03-14T06:01:23.522344+00:00 19994330.290192667395 27869999.999949000776 262864330.290137976408 1 60383.250978258 2024-03-14T06:01:24.521475+00:00 19994330.290256842971 27870000.000022966415 262864330.290276110172 1 60383.250989853 2024-03-14T06:01:25.523292+00:00 19994330.290556978434 27869999.999920647591 262864330.290473908186 1 60383.251001485 2024-03-14T06:01:26.528294+00:00 19994330.290037728846 27869999.999940235168 262864330.289974272251 1 60383.251013114 2024-03-14T06:01:27.533061+00:00 19994330.290289312601 27870000.000028830022 262864330.290314435959 1 60383.251024589 2024-03-14T06:01:28.524506+00:00 19994330.290066204965 27870000.000005412847 262864330.290067940950 1 60383.251036231 2024-03-14T06:01:29.530358+00:00 19994330.290250387043 27869999.999983493239 262864330.290230184793 1 60383.251047957 2024-03-14T06:01:30.543481+00:00 19994330.290366586298 27869999.999925423414 262864330.290288329124 1 60383.251059396 2024-03-14T06:01:31.531833+00:00 19994330.290264386684 27870000.000031273812 262864330.290291965008 1 60383.251070995 2024-03-14T06:01:32.533939+00:00 19994330.290046758950 27869999.999957270920 262864330.290000319481 1 60383.251082523 2024-03-14T06:01:33.530002+00:00 19994330.290302917361 27870000.000023204833 262864330.290322422981 1 60383.251094072 2024-03-14T06:01:34.527803+00:00 19994330.290329128504 27870000.000055808574 262864330.290381252766 1 60383.251105640 2024-03-14T06:01:35.527301+00:00 19994330.290107801557 27870000.000062774867 262864330.290166854858 1 60383.251117282 2024-03-14T06:01:36.533112+00:00 19994330.290377579629 27870000.000076733530 262864330.290450632572 1 60383.251128846 2024-03-14T06:01:37.532305+00:00 19994330.290343862027 27870000.000012356788 262864330.290352523327 1 60383.251140343 2024-03-14T06:01:38.525626+00:00 19994330.290243297815 27870000.000017091632 262864330.290256708860 1 60383.251151889 2024-03-14T06:01:39.523210+00:00 19994330.290282018483 27869999.999997992069 262864330.290276318789 1 60383.251163654 2024-03-14T06:01:40.539673+00:00 19994330.290374666452 27869999.999959561974 262864330.290330529213 1 60383.251175174 2024-03-14T06:01:41.535041+00:00 19994330.290374193341 27869999.999980065972 262864330.290350556374 1 60383.251186743 2024-03-14T06:01:42.534624+00:00 19994330.290231514722 27870000.000013370067 262864330.290241211653 1 60383.251198234 2024-03-14T06:01:43.527422+00:00 19994330.290383417159 27870000.000048737973 262864330.290428459644 1 60383.251209921 2024-03-14T06:01:44.537160+00:00 19994330.290240034461 27870000.000025864691 262864330.290262222290 1 60383.251221436 2024-03-14T06:01:45.532045+00:00 19994330.290283020586 27869999.999909397215 262864330.290188729763 1 60383.251233018 2024-03-14T06:01:46.532738+00:00 19994330.290109202266 27870000.000030659139 262864330.290136158466 1 60383.251244582 2024-03-14T06:01:47.531871+00:00 19994330.290141992271 27870000.000041332096 262864330.290179640055 1 60383.251256123 2024-03-14T06:01:48.529034+00:00 19994330.290598679334 27870000.000020220876 262864330.290615200996 1 60383.251267671 2024-03-14T06:01:49.526792+00:00 19994330.289943777025 27869999.999937474728 262864330.289877563715 1 60383.251279255 2024-03-14T06:01:50.527662+00:00 19994330.290441717952 27869999.999969758093 262864330.290407776833 1 60383.251290809 2024-03-14T06:01:51.525947+00:00 19994330.290284592658 27870000.000048816204 262864330.290329724550 1 60383.251302367 2024-03-14T06:01:52.524511+00:00 19994330.290199730545 27869999.999948170036 262864330.290144205093 1 60383.251313988 2024-03-14T06:01:53.528551+00:00 19994330.290143057704 27869999.999987822026 262864330.290127158165 1 60383.251325649 2024-03-14T06:01:54.536057+00:00 19994330.290288221091 27870000.000030573457 262864330.290315091610 1 60383.251337225 2024-03-14T06:01:55.536258+00:00 19994330.290343422443 27870000.000035189092 262864330.290374934673 1 60383.251348707 2024-03-14T06:01:56.528304+00:00 19994330.290222503245 27870000.000075984746 262864330.290294796228 1 60383.251360337 2024-03-14T06:01:57.533103+00:00 19994330.290208615363 27870000.000016093254 262864330.290221005678 1 60383.251371833 2024-03-14T06:01:58.526413+00:00 19994330.290223881602 27870000.000003360212 262864330.290223538876 1 60383.251383505 2024-03-14T06:01:59.534824+00:00 19994330.290334798396 27869999.999963223934 262864330.290294319391 1 60383.251395035 2024-03-14T06:02:00.531003+00:00 19994330.290219441056 27869999.999991729856 262864330.290207445621 1 60383.251406726 2024-03-14T06:02:01.541153+00:00 19994330.290326092392 27870000.000000800937 262864330.290323197842 1 60383.251418161 2024-03-14T06:02:02.529100+00:00 19994330.290159113705 27869999.999948699027 262864330.290104120970 1 60383.251429686 2024-03-14T06:02:03.524860+00:00 19994330.290116246790 27870000.000026695430 262864330.290139257908 1 60383.251441299 2024-03-14T06:02:04.528238+00:00 19994330.290088426322 27870000.000037416816 262864330.290122151375 1 60383.251452891 2024-03-14T06:02:05.529769+00:00 19994330.290394648910 27869999.999904792756 262864330.290295720100 1 60383.251464410 2024-03-14T06:02:06.525027+00:00 19994330.290177103132 27870000.000033568591 262864330.290206968784 1 60383.251475968 2024-03-14T06:02:07.523671+00:00 19994330.290311593562 27870000.000069793314 262864330.290377706289 1 60383.251487531 2024-03-14T06:02:08.522649+00:00 19994330.290202707052 27869999.999987363815 262864330.290186375380 1 60383.251499196 2024-03-14T06:02:09.530534+00:00 19994330.290241792798 27870000.000015143305 262864330.290253221989 1 60383.251510705 2024-03-14T06:02:10.524895+00:00 19994330.290139462799 27869999.999948564917 262864330.290084332228 1 60383.251522248 2024-03-14T06:02:11.522193+00:00 19994330.290049936622 27869999.999991565943 262864330.290037810802 1 60383.251533899 2024-03-14T06:02:12.528884+00:00 19994330.290208186954 27869999.999997224659 262864330.290201723576 1 60383.251545536 2024-03-14T06:02:13.534301+00:00 19994330.290190152824 27869999.999999605119 262864330.290186077356 1 60383.251557036 2024-03-14T06:02:14.527922+00:00 19994330.290340404958 27869999.999957881868 262864330.290294587612 1 60383.251568527 2024-03-14T06:02:15.520731+00:00 19994330.290272329003 27870000.000009220093 262864330.290277838707 1 60383.251580108 2024-03-14T06:02:16.521381+00:00 19994330.290510300547 27869999.999993801117 262864330.290500402451 1 60383.251591691 2024-03-14T06:02:17.522135+00:00 19994330.290280949324 27870000.000037901103 262864330.290315151215 1 60383.251603255 2024-03-14T06:02:18.521235+00:00 19994330.290218859911 27869999.999998632818 262864330.290213793516 1 60383.251614832 2024-03-14T06:02:19.521514+00:00 19994330.290153484792 27870000.000048965216 262864330.290198743343 1 60383.251626411 2024-03-14T06:02:20.521871+00:00 19994330.290387377143 27869999.999997835606 262864330.290381491184 1 60383.251638034 2024-03-14T06:02:21.526130+00:00 19994330.290308944881 27870000.000014845282 262864330.290320098400 1 60383.251649563 2024-03-14T06:02:22.522259+00:00 19994330.290235146880 27869999.999963127077 262864330.290194571018 1 60383.251661135 2024-03-14T06:02:23.522074+00:00 19994330.290203675628 27870000.000012345612 262864330.290212333202 1 60383.251672737 2024-03-14T06:02:24.524522+00:00 19994330.290210321546 27870000.000037133694 262864330.290243744850 1 60383.251684288 2024-03-14T06:02:25.522464+00:00 19994330.290372766554 27870000.000040370971 262864330.290409445763 1 60383.251695949 2024-03-14T06:02:26.529958+00:00 19994330.290051594377 27869999.999968845397 262864330.290016770363 1 60383.251707484 2024-03-14T06:02:27.526575+00:00 19994330.290262103081 27870000.000033672899 262864330.290292084217 1 60383.251719030 2024-03-14T06:02:28.524139+00:00 19994330.290404312313 27870000.000093284994 262864330.290493905544 1 60383.251730585 2024-03-14T06:02:29.522605+00:00 19994330.290212031454 27869999.999992877245 262864330.290201216936 1 60383.251742164 2024-03-14T06:02:30.522996+00:00 19994330.290459077805 27870000.000026758760 262864330.290482133627 1 60383.251753753 2024-03-14T06:02:31.524209+00:00 19994330.290277212858 27869999.999943938106 262864330.290217459202 1 60383.251765282 2024-03-14T06:02:32.520389+00:00 19994330.290243644267 27869999.999990448356 262864330.290230423212 1 60383.251776949 2024-03-14T06:02:33.528395+00:00 19994330.290374800563 27869999.999958120286 262864330.290329217911 1 60383.251788430 2024-03-14T06:02:34.520366+00:00 19994330.290169224143 27870000.000001676381 262864330.290167212486 1 60383.251800005 2024-03-14T06:02:35.520440+00:00 19994330.290250353515 27870000.000055819750 262864330.290302485228 1 60383.251811601 2024-03-14T06:02:36.522352+00:00 19994330.290146712214 27869999.999950431287 262864330.290093451738 1 60383.251823175 2024-03-14T06:02:37.522305+00:00 19994330.290269281715 27870000.000019546598 262864330.290285140276 1 60383.251834832 2024-03-14T06:02:38.529487+00:00 19994330.290213264525 27870000.000019203871 262864330.290228754282 1 60383.251846313 2024-03-14T06:02:39.521456+00:00 19994330.290274765342 27869999.999943695962 262864330.290214776993 1 60383.251857905 2024-03-14T06:02:40.522985+00:00 19994330.290400329977 27870000.000076301396 262864330.290472924709 1 60383.251869505 2024-03-14T06:02:41.525201+00:00 19994330.289772901684 27869999.999971657991 262864330.289740860462 1 60383.251881075 2024-03-14T06:02:42.524833+00:00 19994330.290254265070 27869999.999973881990 262864330.290224462748 1 60383.251892631 2024-03-14T06:02:43.523302+00:00 19994330.290184218436 27870000.000009387732 262864330.290189921856 1 60383.251904259 2024-03-14T06:02:44.527981+00:00 19994330.290243819356 27869999.999931160361 262864330.290171265602 1 60383.251915797 2024-03-14T06:02:45.524840+00:00 19994330.290049463511 27869999.999994829297 262864330.290040582418 1 60383.251927420 2024-03-14T06:02:46.529066+00:00 19994330.290408600122 27869999.999955076724 262864330.290360003710 1 60383.251939049 2024-03-14T06:02:47.533794+00:00 19994330.289947718382 27869999.999984968454 262864330.289929002523 1 60383.251950544 2024-03-14T06:02:48.527002+00:00 19994330.290380716324 27870000.000000912696 262864330.290377944708 1 60383.251962155 2024-03-14T06:02:49.530178+00:00 19994330.290390640497 27869999.999960076064 262864330.290347009897 1 60383.251973746 2024-03-14T06:02:50.531630+00:00 19994330.290188036859 27870000.000060215592 262864330.290244549513 1 60383.251985322 2024-03-14T06:02:51.531842+00:00 19994330.290110297501 27870000.000038720667 262864330.290145307779 1 60383.251996988 2024-03-14T06:02:52.539775+00:00 19994330.290157746524 27870000.000036690384 262864330.290190726519 1 60383.252008521 2024-03-14T06:02:53.536184+00:00 19994330.290041197091 27869999.999910630286 262864330.289948135614 1 60383.252020017 2024-03-14T06:02:54.529460+00:00 19994330.290482204407 27869999.999995961785 262864330.290474444628 1 60383.252031666 2024-03-14T06:02:55.535938+00:00 19994330.290145728737 27869999.999966248870 262864330.290108293295 1 60383.252043328 2024-03-14T06:02:56.543564+00:00 19994330.290278255939 27870000.000053290278 262864330.290327847004 1 60383.252054685 2024-03-14T06:02:57.524773+00:00 19994330.290307838470 27869999.999971315265 262864330.290275484324 1 60383.252066331 2024-03-14T06:02:58.530995+00:00 19994330.290110539645 27870000.000035498291 262864330.290142327547 1 60383.252077872 2024-03-14T06:02:59.528161+00:00 19994330.290010571480 27870000.000048715621 262864330.290055602789 1 60383.252089413 2024-03-14T06:03:00.525325+00:00 19994330.290207903832 27870000.000075317919 262864330.290279507637 1 60383.252100963 2024-03-14T06:03:01.523182+00:00 19994330.290200997144 27869999.999989908189 262864330.290187209845 1 60383.252112542 2024-03-14T06:03:02.523611+00:00 19994330.290239006281 27870000.000023126602 262864330.290258437395 1 60383.252124089 2024-03-14T06:03:03.521283+00:00 19994330.290363471955 27870000.000050831586 262864330.290410608053 1 60383.252135721 2024-03-14T06:03:04.526271+00:00 19994330.290274884552 27869999.999975834042 262864330.290247023106 1 60383.252147249 2024-03-14T06:03:05.522313+00:00 19994330.290164537728 27870000.000016503036 262864330.290177345276 1 60383.252158848 2024-03-14T06:03:06.524428+00:00 19994330.290225833654 27869999.999918263406 262864330.290140390396 1 60383.252170437 2024-03-14T06:03:07.525788+00:00 19994330.290350422263 27869999.999953880906 262864330.290300607681 1 60383.252181955 2024-03-14T06:03:08.520893+00:00 19994330.290310602635 27870000.000051707029 262864330.290358603001 1 60383.252193534 2024-03-14T06:03:09.521342+00:00 19994330.290136404335 27870000.000045921654 262864330.290178626776 1 60383.252205110 2024-03-14T06:03:10.521506+00:00 19994330.290412388742 27869999.999926734716 262864330.290335446596 1 60383.252216719 2024-03-14T06:03:11.524508+00:00 19994330.290210682899 27870000.000060949475 262864330.290267944336 1 60383.252228307 2024-03-14T06:03:12.525744+00:00 19994330.290098249912 27870000.000045217574 262864330.290139764547 1 60383.252239926 2024-03-14T06:03:13.529642+00:00 19994330.290486752987 27870000.000030960888 262864330.290514022112 1 60383.252251552 2024-03-14T06:03:14.534138+00:00 19994330.290156412870 27870000.000030126423 262864330.290182858706 1 60383.252263012 2024-03-14T06:03:15.524224+00:00 19994330.290037062019 27869999.999967403710 262864330.290000766516 1 60383.252274678 2024-03-14T06:03:16.532188+00:00 19994330.290354680270 27869999.999980997294 262864330.290331959724 1 60383.252286307 2024-03-14T06:03:17.536878+00:00 19994330.290402457118 27869999.999966051430 262864330.290364801884 1 60383.252297775 2024-03-14T06:03:18.527764+00:00 19994330.290178753436 27869999.999924238771 262864330.290099292994 1 60383.252309283 2024-03-14T06:03:19.522048+00:00 19994330.290202591568 27870000.000048067421 262864330.290246963501 1 60383.252320933 2024-03-14T06:03:20.528594+00:00 19994330.290357321501 27870000.000003829598 262864330.290357440710 1 60383.252332576 2024-03-14T06:03:21.534555+00:00 19994330.290180500597 27870000.000050008297 262864330.290226817131 1 60383.252344226 2024-03-14T06:03:22.541071+00:00 19994330.290188871324 27870000.000010665506 262864330.290195852518 1 60383.252355659 2024-03-14T06:03:23.528954+00:00 19994330.290471836925 27870000.000013660640 262864330.290481805801 1 60383.252367276 2024-03-14T06:03:24.532669+00:00 19994330.290175698698 27870000.000041298568 262864330.290213316679 1 60383.252378841 2024-03-14T06:03:25.531849+00:00 19994330.290048155934 27870000.000025652349 262864330.290070116520 1 60383.252390533 2024-03-14T06:03:26.542040+00:00 19994330.290214646608 27869999.999905195087 262864330.290116161108 1 60383.252401973 2024-03-14T06:03:27.530451+00:00 19994330.290175661445 27870000.000005990267 262864330.290177941322 1 60383.252413725 2024-03-14T06:03:28.545867+00:00 19994330.290287666023 27870000.000039860606 262864330.290323853493 1 60383.252425206 2024-03-14T06:03:29.537814+00:00 19994330.290110204369 27870000.000003296882 262864330.290109813213 1 60383.252436719 2024-03-14T06:03:30.532491+00:00 19994330.290342092514 27869999.999967712909 262864330.290306121111 1 60383.252448358 2024-03-14T06:03:31.538097+00:00 19994330.290165573359 27869999.999996598810 262864330.290158480406 1 60383.252459902 2024-03-14T06:03:32.535570+00:00 19994330.290376555175 27869999.999966036528 262864330.290338873863 1 60383.252471363 2024-03-14T06:03:33.525800+00:00 19994330.290331345052 27870000.000064380467 262864330.290392011404 1 60383.252483019 2024-03-14T06:03:34.532827+00:00 19994330.289954524487 27870000.000029161572 262864330.289979964495 1 60383.252494587 2024-03-14T06:03:35.532319+00:00 19994330.290360067040 27870000.000020783395 262864330.290377140045 1 60383.252506158 2024-03-14T06:03:36.532076+00:00 19994330.290200885385 27870000.000028781593 262864330.290225982666 1 60383.252517862 2024-03-14T06:03:37.543305+00:00 19994330.290371119976 27870000.000038485974 262864330.290405899286 1 60383.252529449 2024-03-14T06:03:38.544402+00:00 19994330.290322102606 27870000.000014111400 262864330.290332525969 1 60383.252540872 2024-03-14T06:03:39.531399+00:00 19994330.290235795081 27869999.999916404486 262864330.290148496628 1 60383.252552404 2024-03-14T06:03:40.527706+00:00 19994330.290100980550 27870000.000029616058 262864330.290126919746 1 60383.252563970 2024-03-14T06:03:41.526997+00:00 19994330.290356025100 27869999.999964434654 262864330.290316760540 1 60383.252575606 2024-03-14T06:03:42.532370+00:00 19994330.290357746184 27869999.999955758452 262864330.290309816599 1 60383.252587133 2024-03-14T06:03:43.528266+00:00 19994330.290239404887 27870000.000123653561 262864330.290359348059 1 60383.252598805 2024-03-14T06:03:44.536737+00:00 19994330.290255598724 27869999.999977976084 262864330.290229886770 1 60383.252610357 2024-03-14T06:03:45.534789+00:00 19994330.290155656636 27870000.000058338046 262864330.290210306644 1 60383.252621910 2024-03-14T06:03:46.532979+00:00 19994330.290278472006 27870000.000002678484 262864330.290277451277 1 60383.252633530 2024-03-14T06:03:47.536987+00:00 19994330.290180284530 27869999.999923203140 262864330.290099799633 1 60383.252645086 2024-03-14T06:03:48.535414+00:00 19994330.290330950171 27870000.000002168119 262864330.290329426527 1 60383.252656719 2024-03-14T06:03:49.540527+00:00 19994330.290269017220 27870000.000041041523 262864330.290306359529 1 60383.252668216 2024-03-14T06:03:50.533831+00:00 19994330.290198095143 27870000.000069823116 262864330.290264219046 1 60383.252679795 2024-03-14T06:03:51.534270+00:00 19994330.290217936039 27869999.999957688153 262864330.290171921253 1 60383.252691381 2024-03-14T06:03:52.535277+00:00 19994330.290349122137 27869999.999935489148 262864330.290280908346 1 60383.252703063 2024-03-14T06:03:53.544616+00:00 19994330.290329251438 27869999.999970201403 262864330.290295749903 1 60383.252714424 2024-03-14T06:03:54.526232+00:00 19994330.290241084993 27870000.000062543899 262864330.290299952030 1 60383.252725956 2024-03-14T06:03:55.522633+00:00 19994330.290342986584 27869999.999927189201 262864330.290266484022 1 60383.252737562 2024-03-14T06:03:56.525345+00:00 19994330.290204405785 27870000.000092912465 262864330.290293633938 1 60383.252749122 2024-03-14T06:03:57.524135+00:00 19994330.290180604905 27870000.000067353249 262864330.290244251490 1 60383.252760864 2024-03-14T06:03:58.538651+00:00 19994330.290343377739 27869999.999965749681 262864330.290305435658 1 60383.252772382 2024-03-14T06:03:59.533802+00:00 19994330.290224120021 27869999.999985292554 262864330.290205717087 1 60383.252783873 2024-03-14T06:04:00.526640+00:00 19994330.290357597172 27869999.999990042299 262864330.290343940258 1 60383.252795483 2024-03-14T06:04:01.529689+00:00 19994330.290152978152 27869999.999947644770 262864330.290096908808 1 60383.252807005 2024-03-14T06:04:02.525223+00:00 19994330.290416035801 27870000.000028353184 262864330.290440678596 1 60383.252818558 2024-03-14T06:04:03.523423+00:00 19994330.290180493146 27869999.999949362129 262864330.290126174688 1 60383.252830177 2024-03-14T06:04:04.527308+00:00 19994330.290230244398 27870000.000012770295 262864330.290239304304 1 60383.252841836 2024-03-14T06:04:05.534647+00:00 19994330.290164016187 27870000.000016432256 262864330.290176749229 1 60383.252853330 2024-03-14T06:04:06.527740+00:00 19994330.290455084294 27870000.000053048134 262864330.290504425764 1 60383.252864867 2024-03-14T06:04:07.524551+00:00 19994330.290236067027 27870000.000001974404 262864330.290234327316 1 60383.252876525 2024-03-14T06:04:08.531750+00:00 19994330.290347628295 27870000.000014286488 262864330.290358215570 1 60383.252888032 2024-03-14T06:04:09.525978+00:00 19994330.290088038892 27869999.999962788075 262864330.290047109127 1 60383.252899564 2024-03-14T06:04:10.522352+00:00 19994330.290360826999 27870000.000009480864 262864330.290366619825 1 60383.252911229 2024-03-14T06:04:11.530158+00:00 19994330.290174186230 27870000.000029843301 262864330.290200322866 1 60383.252922793 2024-03-14T06:04:12.529315+00:00 19994330.290090374649 27869999.999856796116 262864330.289943486452 1 60383.252934288 2024-03-14T06:04:13.522484+00:00 19994330.290459670126 27869999.999987065792 262864330.290443032980 1 60383.252946152 2024-03-14T06:04:14.547523+00:00 19994330.290167074651 27870000.000058289617 262864330.290221661329 1 60383.252957486 2024-03-14T06:04:15.526752+00:00 19994330.290349226445 27869999.999916836619 262864330.290262371302 1 60383.252969044 2024-03-14T06:04:16.525388+00:00 19994330.290214207023 27870000.000040210783 262864330.290250718594 1 60383.252980581 2024-03-14T06:04:17.522217+00:00 19994330.290306326002 27870000.000018373132 262864330.290320992470 1 60383.252992195 2024-03-14T06:04:18.525636+00:00 19994330.290163747966 27870000.000057991594 262864330.290218055248 1 60383.253003757 2024-03-14T06:04:19.524631+00:00 19994330.290358610451 27869999.999982181937 262864330.290337085724 1 60383.253015488 2024-03-14T06:04:20.538178+00:00 19994330.290283039212 27869999.999994542450 262864330.290273904800 1 60383.253026958 2024-03-14T06:04:21.529192+00:00 19994330.290197320282 27869999.999944243580 262864330.290137857199 1 60383.253038459 2024-03-14T06:04:22.522889+00:00 19994330.290286924690 27870000.000003907830 262864330.290287137032 1 60383.253050043 2024-03-14T06:04:23.523694+00:00 19994330.290199834853 27870000.000000994653 262864330.290197134018 1 60383.253061711 2024-03-14T06:04:24.531808+00:00 19994330.290324520320 27869999.999990154058 262864330.290310978889 1 60383.253073162 2024-03-14T06:04:25.521190+00:00 19994330.290226347744 27870000.000015400350 262864330.290238052607 1 60383.253084747 2024-03-14T06:04:26.522102+00:00 19994330.290378328413 27870000.000072315335 262864330.290446937084 1 60383.253096302 2024-03-14T06:04:27.520511+00:00 19994330.290087375790 27869999.999967988580 262864330.290051668882 1 60383.253107881 2024-03-14T06:04:28.520939+00:00 19994330.290299564600 27870000.000028770417 262864330.290324628353 1 60383.253119559 2024-03-14T06:04:29.529908+00:00 19994330.290283489972 27870000.000021081418 262864330.290300875902 1 60383.253131028 2024-03-14T06:04:30.520832+00:00 19994330.290457565337 27869999.999986853451 262864330.290440738201 1 60383.253142617 2024-03-14T06:04:31.522079+00:00 19994330.290043897927 27870000.000028993934 262864330.290069192648 1 60383.253154181 2024-03-14T06:04:32.521260+00:00 19994330.290328152478 27869999.999954890460 262864330.290279328823 1 60383.253165773 2024-03-14T06:04:33.522786+00:00 19994330.290320977569 27870000.000030495226 262864330.290347754955 1 60383.253177347 2024-03-14T06:04:34.522765+00:00 19994330.290370963514 27869999.999995667487 262864330.290362954140 1 60383.253188964 2024-03-14T06:04:35.526479+00:00 19994330.290019001812 27870000.000001408160 262864330.290016710758 1 60383.253200497 2024-03-14T06:04:36.522944+00:00 19994330.290088668466 27870000.000013802201 262864330.290098786354 1 60383.253212067 2024-03-14T06:04:37.522568+00:00 19994330.290271434933 27869999.999976862222 262864330.290244609118 1 60383.253223632 2024-03-14T06:04:38.521844+00:00 19994330.290215369314 27870000.000009592623 262864330.290221273899 1 60383.253235239 2024-03-14T06:04:39.524626+00:00 19994330.290351089090 27870000.000022869557 262864330.290370255709 1 60383.253246793 2024-03-14T06:04:40.522919+00:00 19994330.290117755532 27869999.999975562096 262864330.290089607239 1 60383.253258390 2024-03-14T06:04:41.524950+00:00 19994330.290298961103 27870000.000055186450 262864330.290350466967 1 60383.253270002 2024-03-14T06:04:42.528165+00:00 19994330.290341068059 27870000.000065665692 262864330.290403038263 1 60383.253281518 2024-03-14T06:04:43.523149+00:00 19994330.290159489959 27869999.999985329807 262864330.290141135454 1 60383.253293143 2024-03-14T06:04:44.527526+00:00 19994330.290169283748 27869999.999900970608 262864330.290066540241 1 60383.253304713 2024-03-14T06:04:45.527224+00:00 19994330.290331374854 27870000.000005178154 262864330.290332853794 1 60383.253316466 2024-03-14T06:04:46.542667+00:00 19994330.290194645524 27870000.000034302473 262864330.290225267410 1 60383.253328031 2024-03-14T06:04:47.541849+00:00 19994330.290270559490 27870000.000129092485 262864330.290395975113 1 60383.253339494 2024-03-14T06:04:48.532292+00:00 19994330.290113344789 27869999.999975338578 262864330.290084958076 1 60383.253351068 2024-03-14T06:04:49.532293+00:00 19994330.290339745581 27870000.000004384667 262864330.290340423584 1 60383.253362570 2024-03-14T06:04:50.526027+00:00 19994330.290418989956 27870000.000053457916 262864330.290468752384 1 60383.253374312 2024-03-14T06:04:51.540568+00:00 19994330.290129236877 27869999.999984204769 262864330.290109753609 1 60383.253385781 2024-03-14T06:04:52.531513+00:00 19994330.290274258703 27869999.999990314245 262864330.290260881186 1 60383.253397301 2024-03-14T06:04:53.526807+00:00 19994330.290335576981 27869999.999984703958 262864330.290316581726 1 60383.253408884 2024-03-14T06:04:54.527588+00:00 19994330.290370956063 27870000.000003516674 262864330.290370762348 1 60383.253420448 2024-03-14T06:04:55.526749+00:00 19994330.290005035698 27869999.999866902828 262864330.289868235588 1 60383.253432120 2024-03-14T06:04:56.535165+00:00 19994330.290253799409 27869999.999893348664 262864330.290143430233 1 60383.253443600 2024-03-14T06:04:57.526996+00:00 19994330.290156759322 27870000.000086393207 262864330.290239453316 1 60383.253455306 2024-03-14T06:04:58.538478+00:00 19994330.290307547897 27869999.999946728349 262864330.290250569582 1 60383.253466816 2024-03-14T06:04:59.532889+00:00 19994330.290270406753 27869999.999947115779 262864330.290213853121 1 60383.253478325 2024-03-14T06:05:00.527288+00:00 19994330.290180422366 27870000.000077299774 262864330.290254026651 1 60383.253490095 2024-03-14T06:05:01.544164+00:00 19994330.290092498064 27869999.999979652464 262864330.290068447590 1 60383.253501518 2024-03-14T06:05:02.531129+00:00 19994330.290286857635 27870000.000044710934 262864330.290327876806 1 60383.253512977 2024-03-14T06:05:03.521197+00:00 19994330.290410984308 27870000.000044547021 262864330.290451854467 1 60383.253524587 2024-03-14T06:05:04.524361+00:00 19994330.290197689086 27869999.999972488731 262864330.290166497231 1 60383.253536195 2024-03-14T06:05:05.527237+00:00 19994330.290350530297 27869999.999914560467 262864330.290261387825 1 60383.253547869 2024-03-14T06:05:06.535846+00:00 19994330.290216330439 27870000.000009544194 262864330.290222167969 1 60383.253559382 2024-03-14T06:05:07.530582+00:00 19994330.290300846100 27870000.000008277595 262864330.290305435658 1 60383.253570875 2024-03-14T06:05:08.523631+00:00 19994330.290144734085 27870000.000019591302 262864330.290160626173 1 60383.253582434 2024-03-14T06:05:09.522324+00:00 19994330.290474824607 27870000.000014033169 262864330.290485173464 1 60383.253593993 2024-03-14T06:05:10.520981+00:00 19994330.290159117430 27869999.999993484467 262864330.290148884058 1 60383.253605674 2024-03-14T06:05:11.530239+00:00 19994330.290235556662 27870000.000009216368 262864330.290241062641 1 60383.253617213 2024-03-14T06:05:12.527232+00:00 19994330.290236588567 27870000.000086534768 262864330.290319442749 1 60383.253628728 2024-03-14T06:05:13.522123+00:00 19994330.290215384215 27870000.000016681850 262864330.290228366852 1 60383.253640334 2024-03-14T06:05:14.524866+00:00 19994330.290483083576 27870000.000040385872 262864330.290519773960 1 60383.253651910 2024-03-14T06:05:15.525007+00:00 19994330.290150254965 27869999.999952688813 262864330.290099233389 1 60383.253663449 2024-03-14T06:05:16.521939+00:00 19994330.290378443897 27870000.000004366040 262864330.290379106998 1 60383.253675020 2024-03-14T06:05:17.521726+00:00 19994330.290211711079 27869999.999992668629 262864330.290200680494 1 60383.253686599 2024-03-14T06:05:18.522117+00:00 19994330.290196135640 27869999.999950751662 262864330.290143191814 1 60383.253698214 2024-03-14T06:05:19.525673+00:00 19994330.290213700384 27870000.000099454075 262864330.290309458971 1 60383.253710033 2024-03-14T06:05:20.546878+00:00 19994330.290082268417 27870000.000028118491 262864330.290106713772 1 60383.253721322 2024-03-14T06:05:21.522222+00:00 19994330.290390338749 27870000.000004645437 262864330.290391296148 1 60383.253732886 2024-03-14T06:05:22.521334+00:00 19994330.290127523243 27870000.000016704202 262864330.290140509605 1 60383.253744462 2024-03-14T06:05:23.521511+00:00 19994330.290144417435 27870000.000061742961 262864330.290202468634 1 60383.253756091 2024-03-14T06:05:24.526245+00:00 19994330.290348764509 27870000.000009696931 262864330.290354758501 1 60383.253767705 2024-03-14T06:05:25.529710+00:00 19994330.290286041796 27869999.999924577773 262864330.290206909180 1 60383.253779181 2024-03-14T06:05:26.521278+00:00 19994330.290152337402 27869999.999957829714 262864330.290106475353 1 60383.253790751 2024-03-14T06:05:27.520853+00:00 19994330.290067065507 27870000.000020198524 262864330.290083587170 1 60383.253802333 2024-03-14T06:05:28.521526+00:00 19994330.290309913456 27870000.000006992370 262864330.290313214064 1 60383.253814012 2024-03-14T06:05:29.530659+00:00 19994330.290123037994 27869999.999979231507 262864330.290098577738 1 60383.253825477 2024-03-14T06:05:30.521231+00:00 19994330.290429718792 27870000.000005394220 262864330.290431410074 1 60383.253837066 2024-03-14T06:05:31.522500+00:00 19994330.290131777525 27870000.000005397946 262864330.290133476257 1 60383.253848638 2024-03-14T06:05:32.522373+00:00 19994330.290147479624 27869999.999998822808 262864330.290142595768 1 60383.253860184 2024-03-14T06:05:33.519913+00:00 19994330.290131822228 27870000.000061433762 262864330.290189564228 1 60383.253871804 2024-03-14T06:05:34.523844+00:00 19994330.290142100304 27870000.000073466450 262864330.290211856365 1 60383.253883377 2024-03-14T06:05:35.523775+00:00 19994330.290399018675 27869999.999982178211 262864330.290377497673 1 60383.253894977 2024-03-14T06:05:36.526003+00:00 19994330.290143098682 27870000.000068001449 262864330.290207415819 1 60383.253906536 2024-03-14T06:05:37.524730+00:00 19994330.290343083441 27869999.999965317547 262864330.290304690599 1 60383.253918081 2024-03-14T06:05:38.522182+00:00 19994330.290299694985 27869999.999989543110 262864330.290285527706 1 60383.253929655 2024-03-14T06:05:39.522186+00:00 19994330.290112782270 27870000.000020176172 262864330.290129274130 1 60383.253941230 2024-03-14T06:05:40.522319+00:00 19994330.290246877819 27869999.999962754548 262864330.290205925703 1 60383.253952871 2024-03-14T06:05:41.528043+00:00 19994330.290427580476 27869999.999927327037 262864330.290351212025 1 60383.253964488 2024-03-14T06:05:42.531787+00:00 19994330.289896816015 27869999.999966375530 262864330.289859503508 1 60383.253976019 2024-03-14T06:05:43.528017+00:00 19994330.290478952229 27870000.000021036714 262864330.290496289730 1 60383.253987692 2024-03-14T06:05:44.536560+00:00 19994330.290306314826 27870000.000046603382 262864330.290349245071 1 60383.253999248 2024-03-14T06:05:45.535041+00:00 19994330.290209028870 27870000.000051029027 262864330.290256351233 1 60383.254010749 2024-03-14T06:05:46.528671+00:00 19994330.290328219533 27870000.000051859766 262864330.290376365185 1 60383.254022347 2024-03-14T06:05:47.530794+00:00 19994330.290120512247 27870000.000014070421 262864330.290130883455 1 60383.254033994 2024-03-14T06:05:48.537082+00:00 19994330.290442224592 27869999.999980710447 262864330.290419250727 1 60383.254045407 2024-03-14T06:05:49.523159+00:00 19994330.290172211826 27869999.999982908368 262864330.290151417255 1 60383.254057187 2024-03-14T06:05:50.540934+00:00 19994330.290274217725 27869999.999942190945 262864330.290212690830 1 60383.254068708 2024-03-14T06:05:51.536360+00:00 19994330.290294203907 27869999.999950721860 262864330.290241211653 1 60383.254080279 2024-03-14T06:05:52.536070+00:00 19994330.290155749768 27870000.000021696091 262864330.290173739195 1 60383.254091818 2024-03-14T06:05:53.533064+00:00 19994330.290299255401 27870000.000024747103 262864330.290320307016 1 60383.254103368 2024-03-14T06:05:54.531029+00:00 19994330.290312431753 27869999.999939218163 262864330.290247946978 1 60383.254115118 2024-03-14T06:05:55.546198+00:00 19994330.290174372494 27870000.000030718744 262864330.290201395750 1 60383.254126512 2024-03-14T06:05:56.530627+00:00 19994330.290125351399 27870000.000014670193 262864330.290136307478 1 60383.254138103 2024-03-14T06:05:57.532098+00:00 19994330.290421023965 27870000.000059328973 262864330.290476679802 1 60383.254149613 2024-03-14T06:05:58.526548+00:00 19994330.290203038603 27869999.999977868050 262864330.290177196264 1 60383.254161188 2024-03-14T06:05:59.526644+00:00 19994330.290174853057 27870000.000012878329 262864330.290184020996 1 60383.254172800 2024-03-14T06:06:00.529921+00:00 19994330.290212187916 27870000.000000845641 262864330.290209323168 1 60383.254184443 2024-03-14T06:06:01.535873+00:00 19994330.290247824043 27869999.999928504229 262864330.290172636509 1 60383.254195911 2024-03-14T06:06:02.526751+00:00 19994330.290160544217 27870000.000036071986 262864330.290192902088 1 60383.254207522 2024-03-14T06:06:03.529871+00:00 19994330.290162678808 27870000.000008761883 262864330.290167748928 1 60383.254219065 2024-03-14T06:06:04.527247+00:00 19994330.290424134582 27870000.000069200993 262864330.290489643812 1 60383.254230650 2024-03-14T06:06:05.528174+00:00 19994330.290223989636 27870000.000019706786 262864330.290239989758 1 60383.254242235 2024-03-14T06:06:06.529131+00:00 19994330.290144458413 27869999.999930173159 262864330.290070950985 1 60383.254253787 2024-03-14T06:06:07.527216+00:00 19994330.290424607694 27870000.000023428351 262864330.290444344282 1 60383.254265387 2024-03-14T06:06:08.529405+00:00 19994330.290048692375 27869999.999972846359 262864330.290017843246 1 60383.254276882 2024-03-14T06:06:09.522606+00:00 19994330.290206734091 27870000.000059373677 262864330.290262401104 1 60383.254288446 2024-03-14T06:06:10.521701+00:00 19994330.290256243199 27869999.999945487827 262864330.290198028088 1 60383.254300129 2024-03-14T06:06:11.531139+00:00 19994330.290167853236 27869999.999988455325 262864330.290152609348 1 60383.254311661 2024-03-14T06:06:12.527525+00:00 19994330.290333289653 27869999.999950006604 262864330.290279597044 1 60383.254323200 2024-03-14T06:06:13.524464+00:00 19994330.290367867798 27870000.000052895397 262864330.290417075157 1 60383.254334995 2024-03-14T06:06:14.543565+00:00 19994330.290301244706 27870000.000005897135 262864330.290303438902 1 60383.254346298 2024-03-14T06:06:15.520155+00:00 19994330.290278714150 27870000.000005166978 262864330.290280163288 1 60383.254357925 2024-03-14T06:06:16.524700+00:00 19994330.290312569588 27870000.000012937933 262864330.290321797132 1 60383.254369526 2024-03-14T06:06:17.527046+00:00 19994330.289834238589 27869999.999974228442 262864330.289804756641 1 60383.254381030 2024-03-14T06:06:18.521034+00:00 19994330.290406987071 27869999.999980952591 262864330.290384232998 1 60383.254392673 2024-03-14T06:06:19.526966+00:00 19994330.290086772293 27869999.999946728349 262864330.290029793978 1 60383.254404316 2024-03-14T06:06:20.532917+00:00 19994330.290057376027 27869999.999973140657 262864330.290026843548 1 60383.254415949 2024-03-14T06:06:21.537974+00:00 19994330.290205881000 27870000.000068459660 262864330.290270626545 1 60383.254427407 2024-03-14T06:06:22.527941+00:00 19994330.290423754603 27869999.999904658645 262864330.290324717760 1 60383.254438937 2024-03-14T06:06:23.524153+00:00 19994330.290273405612 27869999.999980475754 262864330.290250182152 1 60383.254450644 2024-03-14T06:06:24.535625+00:00 19994330.290195945650 27870000.000046927482 262864330.290239185095 1 60383.254462094 2024-03-14T06:06:25.524946+00:00 19994330.290088240057 27869999.999977637082 262864330.290062189102 1 60383.254473630 2024-03-14T06:06:26.521613+00:00 19994330.290379557759 27870000.000035867095 262864330.290411740541 1 60383.254485213 2024-03-14T06:06:27.522424+00:00 19994330.290151592344 27870000.000046927482 262864330.290194839239 1 60383.254496909 2024-03-14T06:06:28.532959+00:00 19994330.290316578001 27869999.999943427742 262864330.290256321430 1 60383.254508403 2024-03-14T06:06:29.525980+00:00 19994330.290436971933 27869999.999982010573 262864330.290415287018 1 60383.254520029 2024-03-14T06:06:30.530517+00:00 19994330.290054239333 27870000.000049389899 262864330.290099918842 1 60383.254531533 2024-03-14T06:06:31.524479+00:00 19994330.290332231671 27870000.000019937754 262864330.290348470211 1 60383.254543093 2024-03-14T06:06:32.523267+00:00 19994330.290351156145 27870000.000030752271 262864330.290378212929 1 60383.254554684 2024-03-14T06:06:33.524735+00:00 19994330.290339171886 27870000.000017933547 262864330.290353417397 1 60383.254566233 2024-03-14T06:06:34.522509+00:00 19994330.290172014385 27870000.000010773540 262864330.290179103613 1 60383.254577801 2024-03-14T06:06:35.522019+00:00 19994330.290157429874 27869999.999954514205 262864330.290108263493 1 60383.254589408 2024-03-14T06:06:36.524839+00:00 19994330.290274344385 27870000.000063534826 262864330.290334194899 1 60383.254600975 2024-03-14T06:06:37.524195+00:00 19994330.290182422847 27869999.999971315265 262864330.290150046349 1 60383.254612585 2024-03-14T06:06:38.527297+00:00 19994330.289898049086 27870000.000015076250 262864330.289909422398 1 60383.254624238 2024-03-14T06:06:39.534161+00:00 19994330.290416978300 27870000.000036433339 262864330.290449708700 1 60383.254635680 2024-03-14T06:06:40.522756+00:00 19994330.290217302740 27870000.000034753233 262864330.290248364210 1 60383.254647325 2024-03-14T06:06:41.528893+00:00 19994330.290195509791 27869999.999979045242 262864330.290170848370 1 60383.254658869 2024-03-14T06:06:42.526284+00:00 19994330.290446236730 27870000.000039584935 262864330.290482103825 1 60383.254670379 2024-03-14T06:06:43.520742+00:00 19994330.290058340877 27869999.999884925783 262864330.289939582348 1 60383.254681978 2024-03-14T06:06:44.522891+00:00 19994330.290224283934 27870000.000017251819 262864330.290237843990 1 60383.254693536 2024-03-14T06:06:45.521522+00:00 19994330.290431123227 27869999.999952603132 262864330.290380030870 1 60383.254705120 2024-03-14T06:06:46.522383+00:00 19994330.290215443820 27869999.999987937510 262864330.290199667215 1 60383.254716757 2024-03-14T06:06:47.527779+00:00 19994330.290093407035 27870000.000002324581 262864330.290092051029 1 60383.254728293 2024-03-14T06:06:48.524508+00:00 19994330.290264543146 27870000.000038623810 262864330.290299475193 1 60383.254739950 2024-03-14T06:06:49.531663+00:00 19994330.290344104171 27869999.999996349216 262864330.290336787701 1 60383.254751660 2024-03-14T06:06:50.543399+00:00 19994330.290293715894 27870000.000071726739 262864330.290361762047 1 60383.254763152 2024-03-14T06:06:51.536305+00:00 19994330.290262836963 27869999.999983247370 262864330.290242403746 1 60383.254774575 2024-03-14T06:06:52.523253+00:00 19994330.290410727262 27870000.000021751970 262864330.290428787470 1 60383.254786307 2024-03-14T06:06:53.536870+00:00 19994330.290172804147 27869999.999979667366 262864330.290148794651 1 60383.254797803 2024-03-14T06:06:54.530211+00:00 19994330.290024749935 27869999.999934636056 262864330.289955705404 1 60383.254809358 2024-03-14T06:06:55.528506+00:00 19994330.290320400149 27869999.999949030578 262864330.290265738964 1 60383.254821011 2024-03-14T06:06:56.535345+00:00 19994330.290235247463 27870000.000000774860 262864330.290232330561 1 60383.254832490 2024-03-14T06:06:57.527154+00:00 19994330.290220286697 27869999.999998778105 262864330.290215373039 1 60383.254844047 2024-03-14T06:06:58.525630+00:00 19994330.290322087705 27869999.999923147261 262864330.290241539478 1 60383.254855779 2024-03-14T06:06:59.539297+00:00 19994330.290327426046 27870000.000073827803 262864330.290397554636 1 60383.254867315 2024-03-14T06:07:00.536053+00:00 19994330.290254339576 27870000.000103559345 262864330.290354192257 1 60383.254878743 2024-03-14T06:07:01.523399+00:00 19994330.290013406426 27870000.000066295266 262864330.290075987577 1 60383.254890337 2024-03-14T06:07:02.525112+00:00 19994330.290343578905 27869999.999995969236 262864330.290335863829 1 60383.254901876 2024-03-14T06:07:03.522097+00:00 19994330.290349803865 27869999.999994792044 262864330.290340900421 1 60383.254913481 2024-03-14T06:07:04.524731+00:00 19994330.290223944932 27870000.000008273870 262864330.290228545666 1 60383.254925035 2024-03-14T06:07:05.523037+00:00 19994330.290359538049 27869999.999947477132 262864330.290303319693 1 60383.254936621 2024-03-14T06:07:06.524018+00:00 19994330.290168076754 27870000.000015467405 262864330.290179848671 1 60383.254948189 2024-03-14T06:07:07.523481+00:00 19994330.290295489132 27869999.999977111816 262864330.290268898010 1 60383.254959755 2024-03-14T06:07:08.522808+00:00 19994330.290284294635 27869999.999978613108 262864330.290259212255 1 60383.254971343 2024-03-14T06:07:09.524024+00:00 19994330.290157813579 27869999.999930750579 262864330.290084868670 1 60383.254982892 2024-03-14T06:07:10.521856+00:00 19994330.289981041104 27870000.000022299588 262864330.289999634027 1 60383.254994470 2024-03-14T06:07:11.522170+00:00 19994330.290302503854 27870000.000040188432 262864330.290338993073 1 60383.255006018 2024-03-14T06:07:12.519933+00:00 19994330.290265627205 27869999.999976918101 262864330.290238857269 1 60383.255017807 2024-03-14T06:07:13.538543+00:00 19994330.290237851441 27869999.999998338521 262864330.290232479572 1 60383.255029395 2024-03-14T06:07:14.539748+00:00 19994330.290312476456 27869999.999980714172 262864330.290289491415 1 60383.255040875 2024-03-14T06:07:15.531601+00:00 19994330.290277425200 27870000.000028837472 262864330.290302574635 1 60383.255052464 2024-03-14T06:07:16.532870+00:00 19994330.290184415877 27869999.999991588295 262864330.290172308683 1 60383.255064021 2024-03-14T06:07:17.531429+00:00 19994330.290292304009 27869999.999962255359 262864330.290250867605 1 60383.255075506 2024-03-14T06:07:18.523753+00:00 19994330.290462091565 27869999.999943897128 262864330.290402293205 1 60383.255087172 2024-03-14T06:07:19.531622+00:00 19994330.290097597986 27870000.000045735389 262864330.290139645338 1 60383.255098679 2024-03-14T06:07:20.525824+00:00 19994330.290383305401 27869999.999979194254 262864330.290358811617 1 60383.255110402 2024-03-14T06:07:21.538727+00:00 19994330.290185913444 27870000.000021472573 262864330.290203690529 1 60383.255121880 2024-03-14T06:07:22.530455+00:00 19994330.290257155895 27869999.999974645674 262864330.290228098631 1 60383.255133424 2024-03-14T06:07:23.527838+00:00 19994330.290224839002 27870000.000018972903 262864330.290240138769 1 60383.255145050 2024-03-14T06:07:24.532296+00:00 19994330.290341027081 27870000.000004086643 262864330.290341407061 1 60383.255156570 2024-03-14T06:07:25.527664+00:00 19994330.290137246251 27870000.000048357993 262864330.290181934834 1 60383.255168228 2024-03-14T06:07:26.534887+00:00 19994330.289979230613 27870000.000008895993 262864330.289984405041 1 60383.255179748 2024-03-14T06:07:27.530238+00:00 19994330.290566049516 27869999.999997895211 262864330.290560245514 1 60383.255191356 2024-03-14T06:07:28.533203+00:00 19994330.290164548904 27869999.999933507293 262864330.290094375610 1 60383.255202936 2024-03-14T06:07:29.533623+00:00 19994330.290162481368 27869999.999987035990 262864330.290145814419 1 60383.255214510 2024-03-14T06:07:30.533621+00:00 19994330.290175326169 27869999.999999020249 262864330.290170639753 1 60383.255226099 2024-03-14T06:07:31.534934+00:00 19994330.290222030133 27869999.999975018203 262864330.290193349123 1 60383.255237582 2024-03-14T06:07:32.527095+00:00 19994330.290276888758 27870000.000071484596 262864330.290344685316 1 60383.255249272 2024-03-14T06:07:33.537134+00:00 19994330.290328573436 27870000.000008609146 262864330.290333479643 1 60383.255260860 2024-03-14T06:07:34.538317+00:00 19994330.290196426213 27869999.999983631074 262864330.290176361799 1 60383.255272339 2024-03-14T06:07:35.530123+00:00 19994330.290497321635 27870000.000048995018 262864330.290542632341 1 60383.255284023 2024-03-14T06:07:36.539554+00:00 19994330.290197215974 27870000.000017642975 262864330.290211170912 1 60383.255295683 2024-03-14T06:07:37.547006+00:00 19994330.290281672031 27870000.000010076910 262864330.290288060904 1 60383.255307001 2024-03-14T06:07:38.524861+00:00 19994330.290319725871 27869999.999935153872 262864330.290251195431 1 60383.255318797 2024-03-14T06:07:39.544070+00:00 19994330.290096625686 27870000.000013846904 262864330.290106773376 1 60383.255330160 2024-03-14T06:07:40.525839+00:00 19994330.290291018784 27870000.000000596046 262864330.290287911892 1 60383.255341783 2024-03-14T06:07:41.530054+00:00 19994330.290298920125 27869999.999993916601 262864330.290289133787 1 60383.255353435 2024-03-14T06:07:42.536826+00:00 19994330.290099650621 27870000.000020477921 262864330.290116429329 1 60383.255364855 2024-03-14T06:07:43.523445+00:00 19994330.290059547871 27870000.000010035932 262864330.290065884590 1 60383.255376513 2024-03-14T06:07:44.530689+00:00 19994330.290257666260 27870000.000040784478 262864330.290294736624 1 60383.255388030 2024-03-14T06:07:45.525800+00:00 19994330.290129650384 27870000.000054948032 262864330.290180921555 1 60383.255399608 2024-03-14T06:07:46.526102+00:00 19994330.290046207607 27870000.000007376075 262864330.290049910545 1 60383.255411322 2024-03-14T06:07:47.538263+00:00 19994330.290446046740 27869999.999929629266 262864330.290371984243 1 60383.255422858 2024-03-14T06:07:48.534901+00:00 19994330.290511041880 27869999.999992452562 262864330.290499806404 1 60383.255434557 2024-03-14T06:07:49.545697+00:00 19994330.290050189942 27869999.999991960824 262864330.290038436651 1 60383.255445928 2024-03-14T06:07:50.528193+00:00 19994330.290269494057 27869999.999975547194 262864330.290241360664 1 60383.255457449 2024-03-14T06:07:51.523606+00:00 19994330.290402326733 27869999.999953281134 262864330.290351897478 1 60383.255469017 2024-03-14T06:07:52.523059+00:00 19994330.290241893381 27870000.000020924956 262864330.290259122849 1 60383.255480621 2024-03-14T06:07:53.525679+00:00 19994330.290140058845 27869999.999982882291 262864330.290119260550 1 60383.255492229 2024-03-14T06:07:54.528601+00:00 19994330.290344011039 27870000.000007968396 262864330.290348261595 1 60383.255503770 2024-03-14T06:07:55.525745+00:00 19994330.290283020586 27870000.000041715801 262864330.290321052074 1 60383.255515360 2024-03-14T06:07:56.527105+00:00 19994330.290029633790 27870000.000047605485 262864330.290073543787 1 60383.255527018 2024-03-14T06:07:57.534318+00:00 19994330.290326479822 27869999.999988317490 262864330.290311098099 1 60383.255538509 2024-03-14T06:07:58.527143+00:00 19994330.290294330567 27870000.000022117049 262864330.290312737226 1 60383.255550201 2024-03-14T06:07:59.537389+00:00 19994330.290238469839 27870000.000018943101 262864330.290253728628 1 60383.255561623 2024-03-14T06:08:00.524219+00:00 19994330.290115967393 27870000.000009994954 262864330.290122270584 1 60383.255573597 2024-03-14T06:08:01.558814+00:00 19994330.290187116712 27869999.999946441501 262864330.290129870176 1 60383.255584801 2024-03-14T06:08:02.526776+00:00 19994330.290162548423 27869999.999982889742 262864330.290141761303 1 60383.255596358 2024-03-14T06:08:03.525322+00:00 19994330.290354855359 27870000.000018414110 262864330.290369570255 1 60383.255607938 2024-03-14T06:08:04.525825+00:00 19994330.290211163461 27869999.999987799674 262864330.290195286274 1 60383.255619498 2024-03-14T06:08:05.524618+00:00 19994330.290270499885 27869999.999959111214 262864330.290225923061 1 60383.255631058 2024-03-14T06:08:06.523357+00:00 19994330.290281482041 27870000.000024963170 262864330.290302753448 1 60383.255642675 2024-03-14T06:08:07.527155+00:00 19994330.290349200368 27870000.000053077936 262864330.290398597717 1 60383.255654264 2024-03-14T06:08:08.528444+00:00 19994330.290327642113 27870000.000073436648 262864330.290397375822 1 60383.255665781 2024-03-14T06:08:09.523492+00:00 19994330.290340226144 27869999.999998934567 262864330.290335446596 1 60383.255677382 2024-03-14T06:08:10.525759+00:00 19994330.290245387703 27870000.000000290573 262864330.290241986513 1 60383.255688974 2024-03-14T06:08:11.527363+00:00 19994330.290197193623 27869999.999975666404 262864330.290169179440 1 60383.255700576 2024-03-14T06:08:12.529731+00:00 19994330.290346138179 27869999.999937228858 262864330.290279686451 1 60383.255712092 2024-03-14T06:08:13.524751+00:00 19994330.290267344564 27869999.999996405095 262864330.290260046721 1 60383.255723619 2024-03-14T06:08:14.520649+00:00 19994330.290303252637 27869999.999979220331 262864330.290278792381 1 60383.255735244 2024-03-14T06:08:15.525033+00:00 19994330.290162000805 27870000.000086043030 262864330.290244340897 1 60383.255746825 2024-03-14T06:08:16.525686+00:00 19994330.290248535573 27870000.000073380768 262864330.290318220854 1 60383.255758348 2024-03-14T06:08:17.521292+00:00 19994330.290386665612 27870000.000023797154 262864330.290406763554 1 60383.255769930 2024-03-14T06:08:18.521933+00:00 19994330.290075164288 27869999.999905064702 262864330.289976507425 1 60383.255781752 2024-03-14T06:08:19.543346+00:00 19994330.290598418564 27870000.000103689730 262864330.290698409081 1 60383.255793070 2024-03-14T06:08:20.521270+00:00 19994330.290193747729 27869999.999979160726 262864330.290169209242 1 60383.255804631 2024-03-14T06:08:21.520128+00:00 19994330.290164783597 27869999.999980304390 262864330.290141403675 1 60383.255816225 2024-03-14T06:08:22.521835+00:00 19994330.290421161801 27869999.999955151230 262864330.290372610092 1 60383.255827802 2024-03-14T06:08:23.522112+00:00 19994330.290178455412 27869999.999979350716 262864330.290154099464 1 60383.255839466 2024-03-14T06:08:24.529838+00:00 19994330.290191046894 27870000.000010032207 262864330.290197402239 1 60383.255850972 2024-03-14T06:08:25.523963+00:00 19994330.290271837264 27870000.000003267080 262864330.290271431208 1 60383.255862526 2024-03-14T06:08:26.522260+00:00 19994330.290292739868 27869999.999925367534 262864330.290214419365 1 60383.255874114 2024-03-14T06:08:27.523437+00:00 19994330.289906047285 27870000.000035870820 262864330.289938241243 1 60383.255885678 2024-03-14T06:08:28.522622+00:00 19994330.290360312909 27870000.000077702105 262864330.290434300900 1 60383.255897287 2024-03-14T06:08:29.525623+00:00 19994330.290185667574 27869999.999882765114 262864330.290064722300 1 60383.255908971 2024-03-14T06:08:30.535091+00:00 19994330.290247842669 27869999.999945968390 262864330.290190100670 1 60383.255920430 2024-03-14T06:08:31.525157+00:00 19994330.290334422141 27870000.000038035214 262864330.290368765593 1 60383.255932005 2024-03-14T06:08:32.525208+00:00 19994330.290240850300 27870000.000011656433 262864330.290248811245 1 60383.255943590 2024-03-14T06:08:33.526187+00:00 19994330.290239904076 27869999.999915622175 262864330.290151834488 1 60383.255955108 2024-03-14T06:08:34.521370+00:00 19994330.290252625942 27870000.000032089651 262864330.290281027555 1 60383.255966676 2024-03-14T06:08:35.520788+00:00 19994330.290296934545 27869999.999963060021 262864330.290256291628 1 60383.255978324 2024-03-14T06:08:36.527203+00:00 19994330.290361411870 27870000.000041425228 262864330.290399134159 1 60383.255989837 2024-03-14T06:08:37.521882+00:00 19994330.290395967662 27869999.999907363206 262864330.290299654007 1 60383.256001407 2024-03-14T06:08:38.521539+00:00 19994330.290234930813 27870000.000015754253 262864330.290246993303 1 60383.256013005 2024-03-14T06:08:39.523659+00:00 19994330.290389273316 27870000.000064734370 262864330.290450304747 1 60383.256024551 2024-03-14T06:08:40.521206+00:00 19994330.290360264480 27869999.999978005886 262864330.290334582329 1 60383.256036173 2024-03-14T06:08:41.525368+00:00 19994330.290082581341 27869999.999976582825 262864330.290055453777 1 60383.256047747 2024-03-14T06:08:42.525364+00:00 19994330.289969895035 27869999.999931167811 262864330.289897352457 1 60383.256059294 2024-03-14T06:08:43.522983+00:00 19994330.290177013725 27870000.000026438385 262864330.290199756622 1 60383.256070875 2024-03-14T06:08:44.523621+00:00 19994330.290225077420 27869999.999934624881 262864330.290156006813 1 60383.256082615 2024-03-14T06:08:45.537916+00:00 19994330.290224149823 27870000.000008706003 262864330.290229141712 1 60383.256094109 2024-03-14T06:08:46.531004+00:00 19994330.290325425565 27870000.000013656914 262864330.290335386992 1 60383.256105835 2024-03-14T06:08:47.544133+00:00 19994330.290379390121 27870000.000011526048 262864330.290387213230 1 60383.256117214 2024-03-14T06:08:48.527334+00:00 19994330.290326889604 27870000.000036954880 262864330.290360152721 1 60383.256128790 2024-03-14T06:08:49.527436+00:00 19994330.290077593178 27869999.999986235052 262864330.290060132742 1 60383.256140352 2024-03-14T06:08:50.526415+00:00 19994330.290331467986 27870000.000048898160 262864330.290376663208 1 60383.256151915 2024-03-14T06:08:51.525450+00:00 19994330.290313549340 27870000.000097457319 262864330.290407299995 1 60383.256163606 2024-03-14T06:08:52.535603+00:00 19994330.290451884270 27870000.000003665686 262864330.290451854467 1 60383.256175186 2024-03-14T06:08:53.536074+00:00 19994330.290013283491 27870000.000022012740 262864330.290031611919 1 60383.256186728 2024-03-14T06:08:54.533338+00:00 19994330.290413863957 27870000.000026781112 262864330.290436953306 1 60383.256198306 2024-03-14T06:08:55.533595+00:00 19994330.290259908885 27869999.999998975545 262864330.290255188942 1 60383.256210093 2024-03-14T06:08:56.552037+00:00 19994330.290189627558 27869999.999980434775 262864330.290166378021 1 60383.256221345 2024-03-14T06:08:57.524175+00:00 19994330.290155414492 27869999.999959383160 262864330.290111094713 1 60383.256233003 2024-03-14T06:08:58.531505+00:00 19994330.290358688682 27869999.999954812229 262864330.290309816599 1 60383.256244526 2024-03-14T06:08:59.527030+00:00 19994330.290259223431 27869999.999961566180 262864330.290217071772 1 60383.256256181 2024-03-14T06:09:00.534062+00:00 19994330.290211413056 27869999.999995894730 262864330.290203601122 1 60383.256267716 2024-03-14T06:09:01.530646+00:00 19994330.290144119412 27870000.000075146556 262864330.290215581656 1 60383.256279209 2024-03-14T06:09:02.523635+00:00 19994330.290396314114 27870000.000049050897 262864330.290441662073 1 60383.256290792 2024-03-14T06:09:03.524385+00:00 19994330.290069367737 27869999.999940495938 262864330.290006160736 1 60383.256302353 2024-03-14T06:09:04.523253+00:00 19994330.290220689029 27869999.999998543411 262864330.290215522051 1 60383.256313915 2024-03-14T06:09:05.522268+00:00 19994330.290417540818 27869999.999959681183 262864330.290373533964 1 60383.256325475 2024-03-14T06:09:06.521078+00:00 19994330.290310729295 27870000.000007696450 262864330.290314733982 1 60383.256337057 2024-03-14T06:09:07.521768+00:00 19994330.290259964764 27869999.999989818782 262864330.290246069431 1 60383.256348618 2024-03-14T06:09:08.520644+00:00 19994330.290363799781 27869999.999990094453 262864330.290350198746 1 60383.256360235 2024-03-14T06:09:09.524290+00:00 19994330.290317587554 27870000.000012312084 262864330.290326207876 1 60383.256371853 2024-03-14T06:09:10.528142+00:00 19994330.290356375277 27870000.000068765134 262864330.290421426296 1 60383.256383342 2024-03-14T06:09:11.520727+00:00 19994330.290036603808 27869999.999958701432 262864330.289991617203 1 60383.256394941 2024-03-14T06:09:12.522935+00:00 19994330.290466342121 27870000.000075183809 262864330.290537834167 1 60383.256406536 2024-03-14T06:09:13.524742+00:00 19994330.290202908218 27869999.999987144023 262864330.290186375380 1 60383.256418131 2024-03-14T06:09:14.526549+00:00 19994330.290214933455 27870000.000075928867 262864330.290287166834 1 60383.256429691 2024-03-14T06:09:15.525307+00:00 19994330.290081959218 27869999.999944128096 262864330.290022373199 1 60383.256441358 2024-03-14T06:09:16.533362+00:00 19994330.290319744498 27869999.999977964908 262864330.290294021368 1 60383.256452986 2024-03-14T06:09:17.537953+00:00 19994330.290389910340 27869999.999999150634 262864330.290385365486 1 60383.256464473 2024-03-14T06:09:18.530502+00:00 19994330.290125630796 27870000.000046290457 262864330.290168225765 1 60383.256476007 2024-03-14T06:09:19.527029+00:00 19994330.290401034057 27870000.000056136400 262864330.290453493595 1 60383.256487631 2024-03-14T06:09:20.531294+00:00 19994330.290235582739 27870000.000036559999 262864330.290268450975 1 60383.256499207 2024-03-14T06:09:21.531500+00:00 19994330.290254201740 27870000.000020965934 262864330.290271490812 1 60383.256510774 2024-03-14T06:09:22.530848+00:00 19994330.290244836360 27870000.000032998621 262864330.290274143219 1 60383.256522348 2024-03-14T06:09:23.530835+00:00 19994330.290061172098 27869999.999942705035 262864330.290000200272 1 60383.256533989 2024-03-14T06:09:24.536635+00:00 19994330.290185894817 27870000.000046234578 262864330.290228426456 1 60383.256545449 2024-03-14T06:09:25.526772+00:00 19994330.290098987520 27869999.999968923628 262864330.290064215660 1 60383.256557000 2024-03-14T06:09:26.524790+00:00 19994330.290201455355 27870000.000013384968 262864330.290211141109 1 60383.256568635 2024-03-14T06:09:27.530058+00:00 19994330.290253639221 27869999.999994512647 262864330.290244460106 1 60383.256580255 2024-03-14T06:09:28.534063+00:00 19994330.290545374155 27869999.999921187758 262864330.290462881327 1 60383.256591719 2024-03-14T06:09:29.524524+00:00 19994330.290248747915 27869999.999975103885 262864330.290220171213 1 60383.256603351 2024-03-14T06:09:30.529502+00:00 19994330.290414400399 27870000.000027157366 262864330.290437847376 1 60383.256615071 2024-03-14T06:09:31.542081+00:00 19994330.290408924222 27870000.000010218471 262864330.290415465832 1 60383.256626651 2024-03-14T06:09:32.542622+00:00 19994330.290227569640 27870000.000081364065 262864330.290305227041 1 60383.256638047 2024-03-14T06:09:33.527281+00:00 19994330.290130671114 27869999.999995395541 262864330.290122389793 1 60383.256649652 2024-03-14T06:09:34.529913+00:00 19994330.290170416236 27869999.999992031604 262864330.290158748627 1 60383.256661254 2024-03-14T06:09:35.532300+00:00 19994330.290112286806 27869999.999953545630 262864330.290062129498 1 60383.256672991 2024-03-14T06:09:36.546442+00:00 19994330.290416449308 27870000.000045280904 262864330.290458023548 1 60383.256684565 2024-03-14T06:09:37.546433+00:00 19994330.290327750146 27869999.999982077628 262864330.290306150913 1 60383.256695960 2024-03-14T06:09:38.530957+00:00 19994330.290216054767 27869999.999981869012 262864330.290194243193 1 60383.256707599 2024-03-14T06:09:39.536567+00:00 19994330.290138341486 27870000.000001683831 262864330.290136307478 1 60383.256719102 2024-03-14T06:09:40.530429+00:00 19994330.290414553136 27869999.999958302826 262864330.290369153023 1 60383.256730704 2024-03-14T06:09:41.532782+00:00 19994330.290174804628 27870000.000018108636 262864330.290189236403 1 60383.256742216 2024-03-14T06:09:42.527490+00:00 19994330.290391668677 27870000.000098153949 262864330.290486156940 1 60383.256753867 2024-03-14T06:09:43.534086+00:00 19994330.290408253670 27870000.000002786517 262864330.290407359600 1 60383.256765487 2024-03-14T06:09:44.538048+00:00 19994330.290169112384 27870000.000024124980 262864330.290189564228 1 60383.256776889 2024-03-14T06:09:45.523242+00:00 19994330.290263373405 27869999.999988880008 262864330.290248572826 1 60383.256788525 2024-03-14T06:09:46.528579+00:00 19994330.290265869349 27870000.000013891608 262864330.290276050568 1 60383.256800123 2024-03-14T06:09:47.530607+00:00 19994330.290255226195 27869999.999981712550 262864330.290233224630 1 60383.256811670 2024-03-14T06:09:48.528314+00:00 19994330.290431205183 27869999.999983858317 262864330.290411353111 1 60383.256823233 2024-03-14T06:09:49.527365+00:00 19994330.290080729872 27870000.000033222139 262864330.290110260248 1 60383.256834825 2024-03-14T06:09:50.528874+00:00 19994330.290362413973 27870000.000062610954 262864330.290421336889 1 60383.256846345 2024-03-14T06:09:51.524195+00:00 19994330.290291409940 27869999.999913379550 262864330.290201097727 1 60383.256858141 2024-03-14T06:09:52.543346+00:00 19994330.290488600731 27870000.000010728836 262864330.290495634079 1 60383.256869815 2024-03-14T06:09:53.552060+00:00 19994330.289983715862 27869999.999976951629 262864330.289956986904 1 60383.256881075 2024-03-14T06:09:54.524865+00:00 19994330.290267456323 27870000.000035151839 262864330.290298938751 1 60383.256892771 2024-03-14T06:09:55.535422+00:00 19994330.290183771402 27870000.000013481826 262864330.290193557739 1 60383.256904241 2024-03-14T06:09:56.526381+00:00 19994330.290098275989 27869999.999997541308 262864330.290092140436 1 60383.256915804 2024-03-14T06:09:57.525506+00:00 19994330.290382675827 27869999.999987322837 262864330.290366321802 1 60383.256927415 2024-03-14T06:09:58.528614+00:00 19994330.290317248553 27869999.999974697828 262864330.290288239717 1 60383.256939098 2024-03-14T06:09:59.538057+00:00 19994330.290316812694 27870000.000001221895 262864330.290314346552 1 60383.256950605 2024-03-14T06:10:00.532261+00:00 19994330.290195122361 27869999.999995213002 262864330.290186643600 1 60383.256962053 2024-03-14T06:10:01.521429+00:00 19994330.290058616549 27869999.999965652823 262864330.290020585060 1 60383.256973772 2024-03-14T06:10:02.533903+00:00 19994330.290452484041 27870000.000035580248 262864330.290484368801 1 60383.256985334 2024-03-14T06:10:03.532883+00:00 19994330.290407255292 27869999.999988757074 262864330.290392339230 1 60383.256996946 2024-03-14T06:10:04.536128+00:00 19994330.290118604898 27870000.000039879233 262864330.290154784918 1 60383.257008476 2024-03-14T06:10:05.532365+00:00 19994330.290326647460 27870000.000018455088 262864330.290341407061 1 60383.257019964 2024-03-14T06:10:06.524876+00:00 19994330.290306910872 27870000.000041116029 262864330.290344357491 1 60383.257031535 2024-03-14T06:10:07.524626+00:00 19994330.289812199771 27869999.999965194613 262864330.289773702621 1 60383.257043214 2024-03-14T06:10:08.533693+00:00 19994330.290480550379 27870000.000003580004 262864330.290480434895 1 60383.257054678 2024-03-14T06:10:09.524199+00:00 19994330.290370360017 27869999.999995373189 262864330.290362060070 1 60383.257066255 2024-03-14T06:10:10.524471+00:00 19994330.290317043662 27869999.999971728772 262864330.290285050869 1 60383.257077812 2024-03-14T06:10:11.522971+00:00 19994330.290146455169 27869999.999890185893 262864330.290032923222 1 60383.257089448 2024-03-14T06:10:12.528280+00:00 19994330.290409933776 27870000.000014491379 262864330.290420711040 1 60383.257100963 2024-03-14T06:10:13.523211+00:00 19994330.290152952075 27869999.999914262444 262864330.290063500404 1 60383.257112656 2024-03-14T06:10:14.533504+00:00 19994330.290341127664 27870000.000028155744 262864330.290365606546 1 60383.257124128 2024-03-14T06:10:15.524638+00:00 19994330.290183145553 27869999.999967426062 262864330.290146887302 1 60383.257135709 2024-03-14T06:10:16.525260+00:00 19994330.290312107652 27870000.000085856766 262864330.290394276381 1 60383.257147255 2024-03-14T06:10:17.522859+00:00 19994330.290043625981 27869999.999964978546 262864330.290004909039 1 60383.257158829 2024-03-14T06:10:18.522792+00:00 19994330.290389172733 27870000.000051125884 262864330.290436625481 1 60383.257170411 2024-03-14T06:10:19.523541+00:00 19994330.290375135839 27869999.999932650477 262864330.290304094553 1 60383.257182173 2024-03-14T06:10:20.539804+00:00 19994330.290384184569 27869999.999992512167 262864330.290372997522 1 60383.257193897 2024-03-14T06:10:21.552693+00:00 19994330.290332552046 27869999.999935366213 262864330.290264219046 1 60383.257205130 2024-03-14T06:10:22.523205+00:00 19994330.290186721832 27870000.000029191375 262864330.290212243795 1 60383.257216733 2024-03-14T06:10:23.525727+00:00 19994330.290291689336 27869999.999966118485 262864330.290254116058 1 60383.257228330 2024-03-14T06:10:24.527719+00:00 19994330.290214147419 27869999.999956205487 262864330.290166646242 1 60383.257239909 2024-03-14T06:10:25.528134+00:00 19994330.290260203183 27870000.000049628317 262864330.290306121111 1 60383.257251453 2024-03-14T06:10:26.525559+00:00 19994330.290201425552 27870000.000040616840 262864330.290238350630 1 60383.257263066 2024-03-14T06:10:27.528877+00:00 19994330.290346939117 27869999.999970432371 262864330.290313690901 1 60383.257274595 2024-03-14T06:10:28.524973+00:00 19994330.290220014751 27870000.000134442002 262864330.290350764990 1 60383.257286186 2024-03-14T06:10:29.526459+00:00 19994330.290118236095 27870000.000053323805 262864330.290167868137 1 60383.257297761 2024-03-14T06:10:30.526568+00:00 19994330.290591094643 27870000.000028252602 262864330.290615648031 1 60383.257309391 2024-03-14T06:10:31.531379+00:00 19994330.290129102767 27869999.999985300004 262864330.290110707283 1 60383.257320924 2024-03-14T06:10:32.527788+00:00 19994330.290159974247 27869999.999937526882 262864330.290093809366 1 60383.257332454 2024-03-14T06:10:33.524053+00:00 19994330.290002115071 27869999.999974764884 262864330.289973169565 1 60383.257344093 2024-03-14T06:10:34.529646+00:00 19994330.290209874511 27869999.999967597425 262864330.290173768997 1 60383.257355637 2024-03-14T06:10:35.527057+00:00 19994330.290176283568 27870000.000021889806 262864330.290194451809 1 60383.257367232 2024-03-14T06:10:36.528888+00:00 19994330.290136404335 27870000.000044498593 262864330.290177196264 1 60383.257378742 2024-03-14T06:10:37.523272+00:00 19994330.290224201977 27869999.999998655170 262864330.290219157934 1 60383.257390309 2024-03-14T06:10:38.522670+00:00 19994330.290238209069 27870000.000004962087 262864330.290239453316 1 60383.257401922 2024-03-14T06:10:39.526068+00:00 19994330.290167734027 27870000.000012308359 262864330.290176331997 1 60383.257413518 2024-03-14T06:10:40.527909+00:00 19994330.290224295110 27869999.999969508499 262864330.290190100670 1 60383.257425024 2024-03-14T06:10:41.522100+00:00 19994330.290211211890 27869999.999987512827 262864330.290195018053 1 60383.257436675 2024-03-14T06:10:42.528764+00:00 19994330.290087126195 27869999.999985877424 262864330.290069311857 1 60383.257448173 2024-03-14T06:10:43.522164+00:00 19994330.290388401598 27869999.999962769449 262864330.290347486734 1 60383.257459806 2024-03-14T06:10:44.527272+00:00 19994330.290308643132 27869999.999957371503 262864330.290262341499 1 60383.257471446 2024-03-14T06:10:45.532931+00:00 19994330.290027879179 27869999.999972753227 262864330.289996951818 1 60383.257483034 2024-03-14T06:10:46.534180+00:00 19994330.290298171341 27869999.999946888536 262864330.290241360664 1 60383.257494496 2024-03-14T06:10:47.524452+00:00 19994330.289985876530 27870000.000022798777 262864330.290004968643 1 60383.257506210 2024-03-14T06:10:48.536574+00:00 19994330.290289074183 27870000.000003147870 262864330.290288537741 1 60383.257517738 2024-03-14T06:10:49.532581+00:00 19994330.290251534432 27870000.000019636005 262864330.290267467499 1 60383.257529346 2024-03-14T06:10:50.535540+00:00 19994330.290082074702 27869999.999983593822 262864330.290061980486 1 60383.257540907 2024-03-14T06:10:51.534378+00:00 19994330.290340237319 27870000.000090673566 262864330.290427207947 1 60383.257552429 2024-03-14T06:10:52.529820+00:00 19994330.290565770119 27870000.000014755875 262864330.290576815605 1 60383.257564168 2024-03-14T06:10:53.544108+00:00 19994330.290157150477 27870000.000030562282 262864330.290184020996 1 60383.257575609 2024-03-14T06:10:54.532632+00:00 19994330.290144599974 27869999.999959044158 262864330.290099948645 1 60383.257587231 2024-03-14T06:10:55.536717+00:00 19994330.290126800537 27869999.999919231981 262864330.290042340755 1 60383.257598640 2024-03-14T06:10:56.522552+00:00 19994330.290264740586 27869999.999974906445 262864330.290235936642 1 60383.257610308 2024-03-14T06:10:57.530635+00:00 19994330.290319744498 27870000.000045292079 262864330.290361344814 1 60383.257621888 2024-03-14T06:10:58.531148+00:00 19994330.290318377316 27869999.999960418791 262864330.290275096893 1 60383.257633471 2024-03-14T06:10:59.531910+00:00 19994330.290228702128 27870000.000032231212 262864330.290257245302 1 60383.257644983 2024-03-14T06:11:00.526504+00:00 19994330.290552586317 27870000.000088714063 262864330.290637612343 1 60383.257656621 2024-03-14T06:11:01.532089+00:00 19994330.290145598352 27869999.999972287565 262864330.290114194155 1 60383.257668162 2024-03-14T06:11:02.529163+00:00 19994330.290461558849 27870000.000068854541 262864330.290526717901 1 60383.257679665 2024-03-14T06:11:03.523083+00:00 19994330.289965860546 27869999.999885998666 262864330.289848178625 1 60383.257691277 2024-03-14T06:11:04.526308+00:00 19994330.290300097317 27869999.999977957457 262864330.290274351835 1 60383.257702802 2024-03-14T06:11:05.522068+00:00 19994330.290303990245 27870000.000087682158 262864330.290387988091 1 60383.257714354 2024-03-14T06:11:06.520155+00:00 19994330.290325202048 27869999.999958295375 262864330.290279805660 1 60383.257725934 2024-03-14T06:11:07.520708+00:00 19994330.290109224617 27869999.999961186200 262864330.290066719055 1 60383.257737547 2024-03-14T06:11:08.524088+00:00 19994330.290324330330 27869999.999994672835 262864330.290315300226 1 60383.257749096 2024-03-14T06:11:09.521934+00:00 19994330.290323242545 27869999.999981079251 262864330.290300607681 1 60383.257760677 2024-03-14T06:11:10.522517+00:00 19994330.290116187185 27870000.000049795955 262864330.290162295103 1 60383.257772252 2024-03-14T06:11:11.522568+00:00 19994330.290235936642 27870000.000011384487 262864330.290243625641 1 60383.257783839 2024-03-14T06:11:12.523708+00:00 19994330.290202625096 27870000.000003218651 262864330.290202140808 1 60383.257795496 2024-03-14T06:11:13.530884+00:00 19994330.290146797895 27870000.000004246831 262864330.290147334337 1 60383.257807274 2024-03-14T06:11:14.548463+00:00 19994330.290457405150 27869999.999993842095 262864330.290447533131 1 60383.257818690 2024-03-14T06:11:15.534832+00:00 19994330.290120948106 27870000.000031527132 262864330.290148794651 1 60383.257830509 2024-03-14T06:11:16.555927+00:00 19994330.290365133435 27869999.999937858433 262864330.290299296379 1 60383.257841800 2024-03-14T06:11:17.531537+00:00 19994330.290342614055 27869999.999978225678 262864330.290317118168 1 60383.257853362 2024-03-14T06:11:18.530509+00:00 19994330.290200542659 27869999.999975726008 262864330.290172576904 1 60383.257864864 2024-03-14T06:11:19.524195+00:00 19994330.290340054780 27869999.999966651201 262864330.290303021669 1 60383.257876487 2024-03-14T06:11:20.528420+00:00 19994330.290226530284 27870000.000043697655 262864330.290266513824 1 60383.257888104 2024-03-14T06:11:21.532190+00:00 19994330.290248911828 27869999.999961987138 262864330.290207177401 1 60383.257899607 2024-03-14T06:11:22.526009+00:00 19994330.290412653238 27870000.000020537525 262864330.290429502726 1 60383.257911212 2024-03-14T06:11:23.528700+00:00 19994330.290199425071 27870000.000046554953 262864330.290242284536 1 60383.257922748 2024-03-14T06:11:24.525401+00:00 19994330.289846692234 27869999.999992039055 262864330.289835035801 1 60383.257934588 2024-03-14T06:11:25.548399+00:00 19994330.290112804621 27869999.999971181154 262864330.290080279112 1 60383.257945960 2024-03-14T06:11:26.530961+00:00 19994330.290344044566 27870000.000020798296 262864330.290361166000 1 60383.257957653 2024-03-14T06:11:27.541215+00:00 19994330.290075153112 27870000.000019904226 262864330.290091365576 1 60383.257969169 2024-03-14T06:11:28.536195+00:00 19994330.290359195322 27869999.999965120107 262864330.290320634842 1 60383.257980802 2024-03-14T06:11:29.541254+00:00 19994330.290120597929 27869999.999974925071 262864330.290091842413 1 60383.257992186 2024-03-14T06:11:30.524863+00:00 19994330.290206938982 27869999.999984592199 262864330.290187835693 1 60383.258003746 2024-03-14T06:11:31.523681+00:00 19994330.290371175855 27870000.000003684312 262864330.290371179581 1 60383.258015471 2024-03-14T06:11:32.536678+00:00 19994330.290247876197 27869999.999954368919 262864330.290198564529 1 60383.258026931 2024-03-14T06:11:33.526811+00:00 19994330.290602944791 27870000.000099848956 262864330.290699094534 1 60383.258038727 2024-03-14T06:11:34.546006+00:00 19994330.290197480470 27870000.000017348677 262864330.290211141109 1 60383.258050074 2024-03-14T06:11:35.526407+00:00 19994330.290250826627 27870000.000017099082 262864330.290264248848 1 60383.258061722 2024-03-14T06:11:36.532822+00:00 19994330.290247231722 27869999.999946393073 262864330.290189921856 1 60383.258073189 2024-03-14T06:11:37.523544+00:00 19994330.290173158050 27869999.999993406236 262864330.290162861347 1 60383.258084856 2024-03-14T06:11:38.531589+00:00 19994330.290076743811 27870000.000045679510 262864330.290118724108 1 60383.258096445 2024-03-14T06:11:39.532878+00:00 19994330.290043342859 27869999.999959539622 262864330.289999186993 1 60383.258107960 2024-03-14T06:11:40.527783+00:00 19994330.290195018053 27870000.000031501055 262864330.290222823620 1 60383.258119539 2024-03-14T06:11:41.528161+00:00 19994330.290253460407 27870000.000048406422 262864330.290298163891 1 60383.258131166 2024-03-14T06:11:42.532773+00:00 19994330.290112055838 27870000.000008855015 262864330.290117204189 1 60383.258142739 2024-03-14T06:11:43.532598+00:00 19994330.290397010744 27870000.000047761947 262864330.290441095829 1 60383.258154340 2024-03-14T06:11:44.534936+00:00 19994330.290311113000 27869999.999968070537 262864330.290275514126 1 60383.258165839 2024-03-14T06:11:45.528467+00:00 19994330.290195453912 27870000.000061079860 262864330.290252864361 1 60383.258177538 2024-03-14T06:11:46.539328+00:00 19994330.290666379035 27869999.999988909811 262864330.290651589632 1 60383.258188991 2024-03-14T06:11:47.528854+00:00 19994330.290085852146 27870000.000001057982 262864330.290083229542 1 60383.258200593 2024-03-14T06:11:48.531272+00:00 19994330.290130347013 27870000.000000763685 262864330.290127426386 1 60383.258212174 2024-03-14T06:11:49.531855+00:00 19994330.290521282703 27869999.999963089824 262864330.290480703115 1 60383.258223646 2024-03-14T06:11:50.522989+00:00 19994330.289993561804 27869999.999985136092 262864330.289974987507 1 60383.258235200 2024-03-14T06:11:51.521300+00:00 19994330.290292546153 27869999.999978590757 262864330.290267467499 1 60383.258246822 2024-03-14T06:11:52.525434+00:00 19994330.289994634688 27870000.000033892691 262864330.290024816990 1 60383.258258411 2024-03-14T06:11:53.526700+00:00 19994330.290325935930 27869999.999978478998 262864330.290300726891 1 60383.258270008 2024-03-14T06:11:54.528713+00:00 19994330.290350750089 27869999.999937061220 262864330.290284097195 1 60383.258281605 2024-03-14T06:11:55.530662+00:00 19994330.290167976171 27869999.999955512583 262864330.290119796991 1 60383.258293209 2024-03-14T06:11:56.533274+00:00 19994330.290368296206 27870000.000088196248 262864330.290452778339 1 60383.258304934 2024-03-14T06:11:57.546303+00:00 19994330.290297523141 27870000.000013854355 262864330.290307700634 1 60383.258316358 2024-03-14T06:11:58.533322+00:00 19994330.290246885270 27869999.999964911491 262864330.290208101273 1 60383.258328013 2024-03-14T06:11:59.540282+00:00 19994330.290312107652 27870000.000029586256 262864330.290338009596 1 60383.258339508 2024-03-14T06:12:00.533547+00:00 19994330.290151972324 27869999.999963417649 262864330.290111690760 1 60383.258350976 2024-03-14T06:12:01.524348+00:00 19994330.290170542896 27869999.999987237155 262864330.290154099464 1 60383.258362653 2024-03-14T06:12:02.533216+00:00 19994330.290137771517 27869999.999857716262 262864330.289991796017 1 60383.258374192 2024-03-14T06:12:03.530202+00:00 19994330.290181361139 27869999.999940764159 262864330.290118426085 1 60383.258385761 2024-03-14T06:12:04.529729+00:00 19994330.290098510683 27870000.000067930669 262864330.290162742138 1 60383.258397385 2024-03-14T06:12:05.534022+00:00 19994330.290352124721 27870000.000127580017 262864330.290476024151 1 60383.258408934 2024-03-14T06:12:06.531889+00:00 19994330.290214762092 27869999.999968532473 262864330.290179610252 1 60383.258420534 2024-03-14T06:12:07.534079+00:00 19994330.290140327066 27869999.999986484647 262864330.290123105049 1 60383.258432024 2024-03-14T06:12:08.526844+00:00 19994330.290236040950 27870000.000032491982 262864330.290264844894 1 60383.258443618 2024-03-14T06:12:09.528607+00:00 19994330.290266517550 27869999.999951597303 262864330.290214419365 1 60383.258455159 2024-03-14T06:12:10.525701+00:00 19994330.290109697729 27869999.999990310520 262864330.290096312761 1 60383.258466801 2024-03-14T06:12:11.531568+00:00 19994330.290381342173 27869999.999958850443 262864330.290336489677 1 60383.258478348 2024-03-14T06:12:12.529257+00:00 19994330.290312435478 27869999.999953892082 262864330.290262639523 1 60383.258490131 2024-03-14T06:12:13.547308+00:00 19994330.290180206299 27870000.000001881272 262864330.290178388357 1 60383.258501489 2024-03-14T06:12:14.528669+00:00 19994330.290167603642 27870000.000057134777 262864330.290221035480 1 60383.258513104 2024-03-14T06:12:15.532165+00:00 19994330.290161035955 27869999.999980326742 262864330.290137678385 1 60383.258524549 2024-03-14T06:12:16.521003+00:00 19994330.290375847369 27870000.000042315573 262864330.290414482355 1 60383.258536150 2024-03-14T06:12:17.523389+00:00 19994330.290069837123 27870000.000087980181 262864330.290154129267 1 60383.258547702 2024-03-14T06:12:18.521496+00:00 19994330.290327813476 27869999.999963402748 262864330.290287524462 1 60383.258559545 2024-03-14T06:12:19.544678+00:00 19994330.290081690997 27870000.000029839575 262864330.290107816458 1 60383.258570906 2024-03-14T06:12:20.526301+00:00 19994330.290350764990 27870000.000019751489 262864330.290366828442 1 60383.258582418 2024-03-14T06:12:21.520953+00:00 19994330.290060039610 27869999.999948378652 262864330.290004730225 1 60383.258594004 2024-03-14T06:12:22.521949+00:00 19994330.290141586214 27870000.000017140061 262864330.290155023336 1 60383.258605574 2024-03-14T06:12:23.521596+00:00 19994330.290054515004 27870000.000051911920 262864330.290102720261 1 60383.258617175 2024-03-14T06:12:24.523921+00:00 19994330.290299795568 27869999.999970097095 262864330.290266215801 1 60383.258628780 2024-03-14T06:12:25.526567+00:00 19994330.290350709110 27870000.000018000603 262864330.290365010500 1 60383.258640308 2024-03-14T06:12:26.522586+00:00 19994330.290050242096 27870000.000006787479 262864330.290053337812 1 60383.258651873 2024-03-14T06:12:27.521859+00:00 19994330.290148139000 27869999.999981772155 262864330.290126204491 1 60383.258663437 2024-03-14T06:12:28.520935+00:00 19994330.290184553713 27870000.000019982457 262864330.290200829506 1 60383.258675022 2024-03-14T06:12:29.521884+00:00 19994330.290259189904 27870000.000041101128 262864330.290296584368 1 60383.258686612 2024-03-14T06:12:30.523293+00:00 19994330.289958927780 27869999.999974537641 262864330.289929777384 1 60383.258698182 2024-03-14T06:12:31.522910+00:00 19994330.290120031685 27870000.000042125583 262864330.290158480406 1 60383.258709746 2024-03-14T06:12:32.522057+00:00 19994330.290232118219 27869999.999960213900 262864330.290188640356 1 60383.258721320 2024-03-14T06:12:33.522035+00:00 19994330.290348999202 27869999.999990712851 262864330.290336012840 1 60383.258732906 2024-03-14T06:12:34.523085+00:00 19994330.290346834809 27870000.000021837652 262864330.290364980698 1 60383.258744470 2024-03-14T06:12:35.522198+00:00 19994330.290293175727 27870000.000033888966 262864330.290323376656 1 60383.258756049 2024-03-14T06:12:36.522659+00:00 19994330.290099516511 27869999.999955520034 262864330.290051341057 1 60383.258767652 2024-03-14T06:12:37.525141+00:00 19994330.290264297277 27870000.000008620322 262864330.290269225836 1 60383.258779223 2024-03-14T06:12:38.524856+00:00 19994330.290297947824 27869999.999976191670 262864330.290270447731 1 60383.258790749 2024-03-14T06:12:39.520742+00:00 19994330.290159177035 27869999.999999307096 262864330.290154784918 1 60383.258802336 2024-03-14T06:12:40.521859+00:00 19994330.290209446102 27869999.999999430031 262864330.290205180645 1 60383.258813954 2024-03-14T06:12:41.525656+00:00 19994330.290314275771 27869999.999908298254 262864330.290218889713 1 60383.258825518 2024-03-14T06:12:42.524785+00:00 19994330.290323328227 27869999.999925233424 262864330.290244847536 1 60383.258837088 2024-03-14T06:12:43.524422+00:00 19994330.290502071381 27869999.999970968813 262864330.290469348431 1 60383.258848801 2024-03-14T06:12:44.536428+00:00 19994330.290134176612 27869999.999977964908 262864330.290108442307 1 60383.258860288 2024-03-14T06:12:45.528892+00:00 19994330.290289577097 27869999.999996274710 262864330.290282160044 1 60383.258871868 2024-03-14T06:12:46.529418+00:00 19994330.290397550911 27869999.999971371144 262864330.290365219116 1 60383.258883409 2024-03-14T06:12:47.526537+00:00 19994330.290177501738 27869999.999916028231 262864330.290089815855 1 60383.258894964 2024-03-14T06:12:48.524905+00:00 19994330.290156461298 27870000.000083629042 262864330.290236383677 1 60383.258906516 2024-03-14T06:12:49.523004+00:00 19994330.290144477040 27870000.000059656799 262864330.290200442076 1 60383.258918233 2024-03-14T06:12:50.535338+00:00 19994330.290234923363 27870000.000019479543 262864330.290250718594 1 60383.258929701 2024-03-14T06:12:51.526186+00:00 19994330.290298655629 27870000.000097580254 262864330.290392518044 1 60383.258941299 2024-03-14T06:12:52.528211+00:00 19994330.290361691266 27870000.000042483211 262864330.290400505066 1 60383.258952882 2024-03-14T06:12:53.528971+00:00 19994330.290129203349 27870000.000014379621 262864330.290139883757 1 60383.258964449 2024-03-14T06:12:54.528392+00:00 19994330.290245313197 27869999.999949496239 262864330.290191113949 1 60383.258976293 2024-03-14T06:12:55.551677+00:00 19994330.290182478726 27870000.000013466924 262864330.290192246437 1 60383.258987538 2024-03-14T06:12:56.523260+00:00 19994330.290286947042 27870000.000042501837 262864330.290325760841 1 60383.258999325 2024-03-14T06:12:57.541729+00:00 19994330.290238354355 27869999.999944239855 262864330.290178894997 1 60383.259010816 2024-03-14T06:12:58.534453+00:00 19994330.290208730847 27870000.000056821853 262864330.290261864662 1 60383.259022356 2024-03-14T06:12:59.531513+00:00 19994330.290539000183 27870000.000030197203 262864330.290565490723 1 60383.259033881 2024-03-14T06:13:00.527298+00:00 19994330.290059693158 27870000.000030525029 262864330.290086507797 1 60383.259045461 2024-03-14T06:13:01.527835+00:00 19994330.290324240923 27869999.999978654087 262864330.290299206972 1 60383.259057002 2024-03-14T06:13:02.524955+00:00 19994330.290118303150 27869999.999995067716 262864330.290109664202 1 60383.259068544 2024-03-14T06:13:03.522189+00:00 19994330.290329430252 27870000.000018961728 262864330.290344685316 1 60383.259080114 2024-03-14T06:13:04.521835+00:00 19994330.290285110474 27870000.000046607107 262864330.290328025818 1 60383.259091746 2024-03-14T06:13:05.526839+00:00 19994330.290271583945 27869999.999917477369 262864330.290185362101 1 60383.259103315 2024-03-14T06:13:06.526412+00:00 19994330.290151920170 27869999.999996464700 262864330.290144681931 1 60383.259114861 2024-03-14T06:13:07.524005+00:00 19994330.290237125009 27870000.000008538365 262864330.290241956711 1 60383.259126417 2024-03-14T06:13:08.522412+00:00 19994330.290176190436 27870000.000034760684 262864330.290207237005 1 60383.259138018 2024-03-14T06:13:09.524751+00:00 19994330.290417544544 27869999.999992717057 262864330.290406584740 1 60383.259149578 2024-03-14T06:13:10.523585+00:00 19994330.290370926261 27870000.000002678484 262864330.290369927883 1 60383.259161222 2024-03-14T06:13:11.529564+00:00 19994330.290255241096 27869999.999919690192 262864330.290171235800 1 60383.259172764 2024-03-14T06:13:12.526768+00:00 19994330.290107719600 27869999.999980475754 262864330.290084511042 1 60383.259184403 2024-03-14T06:13:13.532427+00:00 19994330.290230449289 27870000.000040818006 262864330.290267586708 1 60383.259195966 2024-03-14T06:13:14.531420+00:00 19994330.289989616722 27869999.999952550977 262864330.289938479662 1 60383.259207540 2024-03-14T06:13:15.531431+00:00 19994330.290016949177 27870000.000012047589 262864330.290025293827 1 60383.259219068 2024-03-14T06:13:16.527455+00:00 19994330.290330842137 27869999.999932847917 262864330.290260016918 1 60383.259230704 2024-03-14T06:13:17.532796+00:00 19994330.290283523500 27870000.000009752810 262864330.290289580822 1 60383.259242214 2024-03-14T06:13:18.527280+00:00 19994330.290243618190 27870000.000056032091 262864330.290295958519 1 60383.259253764 2024-03-14T06:13:19.525154+00:00 19994330.290229972452 27869999.999998230487 262864330.290224522352 1 60383.259265359 2024-03-14T06:13:20.527006+00:00 19994330.290624767542 27869999.999993629754 262864330.290614694357 1 60383.259277028 2024-03-14T06:13:21.535205+00:00 19994330.290035478771 27870000.000000558794 262864330.290032356977 1 60383.259288485 2024-03-14T06:13:22.525073+00:00 19994330.290289893746 27870000.000114463270 262864330.290400683880 1 60383.259300201 2024-03-14T06:13:23.537354+00:00 19994330.290120467544 27870000.000038117170 262864330.290154874325 1 60383.259311740 2024-03-14T06:13:24.534331+00:00 19994330.290411267430 27869999.999919697642 262864330.290327280760 1 60383.259323183 2024-03-14T06:13:25.523074+00:00 19994330.290361654013 27869999.999950036407 262864330.290307998657 1 60383.259334762 2024-03-14T06:13:26.523434+00:00 19994330.290250822902 27869999.999963734299 262864330.290210843086 1 60383.259346525 2024-03-14T06:13:27.539727+00:00 19994330.290284682065 27869999.999987196177 262864330.290268182755 1 60383.259357893 2024-03-14T06:13:28.521940+00:00 19994330.290038429201 27870000.000030450523 262864330.290065199137 1 60383.259369546 2024-03-14T06:13:29.528744+00:00 19994330.290365464985 27869999.999997965991 262864330.290359735489 1 60383.259381127 2024-03-14T06:13:30.529358+00:00 19994330.289938930422 27869999.999982330948 262864330.289917558432 1 60383.259392680 2024-03-14T06:13:31.527543+00:00 19994330.290524888784 27870000.000026199967 262864330.290547400713 1 60383.259404301 2024-03-14T06:13:32.531624+00:00 19994330.290091820061 27870000.000043842942 262864330.290131956339 1 60383.259415840 2024-03-14T06:13:33.528575+00:00 19994330.290272340178 27869999.999995160848 262864330.290263831615 1 60383.259427386 2024-03-14T06:13:34.526186+00:00 19994330.289912715554 27870000.000026885420 262864330.289935886860 1 60383.259438954 2024-03-14T06:13:35.525655+00:00 19994330.290342170745 27870000.000029180199 262864330.290367662907 1 60383.259450579 2024-03-14T06:13:36.530034+00:00 19994330.290048934519 27870000.000020489097 262864330.290065735579 1 60383.259462166 2024-03-14T06:13:37.531137+00:00 19994330.290516633540 27870000.000011801720 262864330.290524750948 1 60383.259473766 2024-03-14T06:13:38.533423+00:00 19994330.290233004838 27869999.999986607581 262864330.290215939283 1 60383.259485344 2024-03-14T06:13:39.533707+00:00 19994330.290334016085 27870000.000031288713 262864330.290361613035 1 60383.259496947 2024-03-14T06:13:40.536233+00:00 19994330.290278363973 27869999.999931391329 262864330.290206074715 1 60383.259508475 2024-03-14T06:13:41.532258+00:00 19994330.290221437812 27870000.000023946166 262864330.290241718292 1 60383.259520048 2024-03-14T06:13:42.532124+00:00 19994330.290568958968 27870000.000024292618 262864330.290589541197 1 60383.259531712 2024-03-14T06:13:43.539882+00:00 19994330.290250536054 27870000.000008262694 262864330.290255099535 1 60383.259543228 2024-03-14T06:13:44.534938+00:00 19994330.289997395128 27869999.999993100762 262864330.289986789227 1 60383.259554691 2024-03-14T06:13:45.525285+00:00 19994330.290455389768 27870000.000002518296 262864330.290454208851 1 60383.259566338 2024-03-14T06:13:46.531610+00:00 19994330.290250420570 27869999.999934419990 262864330.290181159973 1 60383.259577951 2024-03-14T06:13:47.535019+00:00 19994330.290443733335 27869999.999974835664 262864330.290414869785 1 60383.259589418 2024-03-14T06:13:48.525687+00:00 19994330.290269579738 27869999.999990902841 262864330.290256798267 1 60383.259601049 2024-03-14T06:13:49.530591+00:00 19994330.290269277990 27869999.999976228923 262864330.290241807699 1 60383.259612764 2024-03-14T06:13:50.542804+00:00 19994330.290021177381 27869999.999994505197 262864330.290012001991 1 60383.259624224 2024-03-14T06:13:51.532914+00:00 19994330.290167115629 27870000.000013105571 262864330.290176540613 1 60383.259635810 2024-03-14T06:13:52.534000+00:00 19994330.290183417499 27869999.999966990203 262864330.290146708488 1 60383.259647419 2024-03-14T06:13:53.537021+00:00 19994330.290202204138 27870000.000000800937 262864330.290199309587 1 60383.259658967 2024-03-14T06:13:54.534776+00:00 19994330.290376722813 27870000.000030789524 262864330.290403813124 1 60383.259670384 2024-03-14T06:13:55.521190+00:00 19994330.290192991495 27869999.999952718616 262864330.290142029524 1 60383.259682034 2024-03-14T06:13:56.527698+00:00 19994330.290112182498 27870000.000062979758 262864330.290171444416 1 60383.259693715 2024-03-14T06:13:57.536961+00:00 19994330.290384624153 27870000.000013202429 262864330.290394127369 1 60383.259705150 2024-03-14T06:13:58.524964+00:00 19994330.290152728558 27869999.999902874231 262864330.290051907301 1 60383.259716805 2024-03-14T06:13:59.531974+00:00 19994330.290232401341 27870000.000037513673 262864330.290266215801 1 60383.259728349 2024-03-14T06:14:00.529347+00:00 19994330.290237996727 27869999.999897666276 262864330.290131956339 1 60383.259739968 2024-03-14T06:14:01.533218+00:00 19994330.290232207626 27870000.000031579286 262864330.290260106325 1 60383.259751511 2024-03-14T06:14:02.530582+00:00 19994330.290623392910 27870000.000011898577 262864330.290631592274 1 60383.259763093 2024-03-14T06:14:03.531188+00:00 19994330.290022272617 27869999.999953545630 262864330.289972126484 1 60383.259774567 2024-03-14T06:14:04.522586+00:00 19994330.290277600288 27869999.999992270023 262864330.290266185999 1 60383.259786187 2024-03-14T06:14:05.526512+00:00 19994330.290170319378 27870000.000075217336 262864330.290241837502 1 60383.259797820 2024-03-14T06:14:06.531657+00:00 19994330.290111996233 27870000.000039074570 262864330.290147364140 1 60383.259809359 2024-03-14T06:14:07.528611+00:00 19994330.290149550885 27870000.000065121800 262864330.290210962296 1 60383.259820884 2024-03-14T06:14:08.524364+00:00 19994330.290236592293 27870000.000025715679 262864330.290258616209 1 60383.259832479 2024-03-14T06:14:09.526140+00:00 19994330.290499705821 27869999.999918561429 262864330.290414571762 1 60383.259844042 2024-03-14T06:14:10.525263+00:00 19994330.289964657277 27870000.000010192394 262864330.289971143007 1 60383.259855577 2024-03-14T06:14:11.521859+00:00 19994330.290343191475 27870000.000046703964 262864330.290386199951 1 60383.259867148 2024-03-14T06:14:12.521593+00:00 19994330.290194362402 27869999.999991923571 262864330.290182590485 1 60383.259878891 2024-03-14T06:14:13.536133+00:00 19994330.290056459606 27869999.999972894788 262864330.290025651455 1 60383.259890299 2024-03-14T06:14:14.521806+00:00 19994330.290263794363 27870000.000032860786 262864330.290292978287 1 60383.259901926 2024-03-14T06:14:15.526412+00:00 19994330.290372256190 27870000.000067096204 262864330.290435642004 1 60383.259913599 2024-03-14T06:14:16.534931+00:00 19994330.290206171572 27869999.999959453940 262864330.290161937475 1 60383.259925033 2024-03-14T06:14:17.522834+00:00 19994330.290173612535 27870000.000036906451 262864330.290206819773 1 60383.259936593 2024-03-14T06:14:18.521699+00:00 19994330.290304746479 27870000.000063739717 262864330.290364801884 1 60383.259948215 2024-03-14T06:14:19.525743+00:00 19994330.290013838559 27869999.999984033406 262864330.289994180202 1 60383.259959757 2024-03-14T06:14:20.522985+00:00 19994330.290345720947 27870000.000000830740 262864330.290342867374 1 60383.259971321 2024-03-14T06:14:21.522147+00:00 19994330.290346875787 27869999.999971181154 262864330.290314376354 1 60383.259982870 2024-03-14T06:14:22.519973+00:00 19994330.290108285844 27869999.999939151108 262864330.290043741465 1 60383.259994460 2024-03-14T06:14:23.521391+00:00 19994330.290392734110 27870000.000017996877 262864330.290407031775 1 60383.260006045 2024-03-14T06:14:24.522265+00:00 19994330.290172122419 27870000.000037681311 262864330.290206104517 1 60383.260017691 2024-03-14T06:14:25.528518+00:00 19994330.290024831891 27870000.000047773123 262864330.290068924427 1 60383.260029206 2024-03-14T06:14:26.523425+00:00 19994330.290199290961 27870000.000037267804 262864330.290232837200 1 60383.260040791 2024-03-14T06:14:27.524303+00:00 19994330.290329404175 27869999.999986164272 262864330.290311872959 1 60383.260052343 2024-03-14T06:14:28.522457+00:00 19994330.290340241045 27870000.000034708530 262864330.290371268988 1 60383.260063916 2024-03-14T06:14:29.522379+00:00 19994330.290384795517 27869999.999991271645 262864330.290372371674 1 60383.260075492 2024-03-14T06:14:30.522497+00:00 19994330.290084656328 27869999.999987397343 262864330.290068358183 1 60383.260087065 2024-03-14T06:14:31.522463+00:00 19994330.290255825967 27869999.999928757548 262864330.290180891752 1 60383.260098697 2024-03-14T06:14:32.527446+00:00 19994330.290148738772 27869999.999990195036 262864330.290135234594 1 60383.260110272 2024-03-14T06:14:33.527532+00:00 19994330.290260963142 27869999.999977033585 262864330.290234297514 1 60383.260121793 2024-03-14T06:14:34.522926+00:00 19994330.290333706886 27869999.999930497259 262864330.290260523558 1 60383.260133366 2024-03-14T06:14:35.522820+00:00 19994330.290380522609 27870000.000030700117 262864330.290407538414 1 60383.260145283 2024-03-14T06:14:36.552431+00:00 19994330.290277555585 27870000.000021528453 262864330.290295362473 1 60383.260156519 2024-03-14T06:14:37.523235+00:00 19994330.290213167667 27869999.999895319343 262864330.290104806423 1 60383.260168087 2024-03-14T06:14:38.522731+00:00 19994330.290254451334 27870000.000109851360 262864330.290360599756 1 60383.260179649 2024-03-14T06:14:39.521660+00:00 19994330.290407076478 27869999.999955091625 262864330.290358483791 1 60383.260191219 2024-03-14T06:14:40.521363+00:00 19994330.290294550359 27870000.000048328191 262864330.290339201689 1 60383.260202797 2024-03-14T06:14:41.521626+00:00 19994330.290215827525 27869999.999946489930 262864330.290158599615 1 60383.260214359 2024-03-14T06:14:42.520625+00:00 19994330.290012016892 27869999.999955426902 262864330.289963722229 1 60383.260225946 2024-03-14T06:14:43.521697+00:00 19994330.290283191949 27870000.000001858920 262864330.290281355381 1 60383.260237705 2024-03-14T06:14:44.537693+00:00 19994330.290144827217 27870000.000004634261 262864330.290145784616 1 60383.260249170 2024-03-14T06:14:45.528292+00:00 19994330.290455780923 27869999.999968081713 262864330.290420174599 1 60383.260260803 2024-03-14T06:14:46.533357+00:00 19994330.290417883545 27870000.000070191920 262864330.290484368801 1 60383.260272328 2024-03-14T06:14:47.529109+00:00 19994330.290205862373 27869999.999966483563 262864330.290168642998 1 60383.260284048 2024-03-14T06:14:48.541749+00:00 19994330.290065072477 27870000.000019982457 262864330.290081351995 1 60383.260295480 2024-03-14T06:14:49.529469+00:00 19994330.290492027998 27870000.000029727817 262864330.290518075228 1 60383.260307169 2024-03-14T06:14:50.539419+00:00 19994330.290037829429 27869999.999985102564 262864330.290019243956 1 60383.260318878 2024-03-14T06:14:51.551039+00:00 19994330.290335450321 27870000.000055398792 262864330.290387153625 1 60383.260330139 2024-03-14T06:14:52.524005+00:00 19994330.290252365172 27869999.999956358224 262864330.290205031633 1 60383.260341734 2024-03-14T06:14:53.525820+00:00 19994330.290336422622 27870000.000054795295 262864330.290387541056 1 60383.260353274 2024-03-14T06:14:54.522859+00:00 19994330.290417179465 27869999.999923519790 262864330.290337026119 1 60383.260364919 2024-03-14T06:14:55.528977+00:00 19994330.290376085788 27869999.999990776181 262864330.290363162756 1 60383.260376533 2024-03-14T06:14:56.532499+00:00 19994330.290373124182 27870000.000001844019 262864330.290371268988 1 60383.260388090 2024-03-14T06:14:57.530998+00:00 19994330.290311101824 27869999.999971017241 262864330.290278434753 1 60383.260399717 2024-03-14T06:14:58.535533+00:00 19994330.290162298828 27870000.000027805567 262864330.290186405182 1 60383.260411215 2024-03-14T06:14:59.528952+00:00 19994330.290227398276 27869999.999988958240 262864330.290212690830 1 60383.260422782 2024-03-14T06:15:00.528385+00:00 19994330.290135961026 27869999.999976430088 262864330.290108680725 1 60383.260434797 2024-03-14T06:15:01.566492+00:00 19994330.290068387985 27870000.000028561801 262864330.290093243122 1 60383.260445952 2024-03-14T06:15:02.530283+00:00 19994330.290430415422 27870000.000012002885 262864330.290438741446 1 60383.260457634 2024-03-14T06:15:03.539592+00:00 19994330.290198251605 27869999.999981965870 262864330.290176510811 1 60383.260469110 2024-03-14T06:15:04.531064+00:00 19994330.290379401296 27869999.999958984554 262864330.290334701538 1 60383.260480679 2024-03-14T06:15:05.530685+00:00 19994330.290204633027 27869999.999947380275 262864330.290148317814 1 60383.260492220 2024-03-14T06:15:06.527823+00:00 19994330.289996799082 27870000.000041451305 262864330.290034562349 1 60383.260503818 2024-03-14T06:15:07.529909+00:00 19994330.290358744562 27869999.999991070479 262864330.290346115828 1 60383.260515335 2024-03-14T06:15:08.524901+00:00 19994330.290262691677 27870000.000000987202 262864330.290259987116 1 60383.260526901 2024-03-14T06:15:09.524229+00:00 19994330.290470819920 27870000.000017166138 262864330.290484279394 1 60383.260538470 2024-03-14T06:15:10.523833+00:00 19994330.290185548365 27870000.000033322722 262864330.290215164423 1 60383.260550069 2024-03-14T06:15:11.525940+00:00 19994330.290230691433 27870000.000044390559 262864330.290271401405 1 60383.260561665 2024-03-14T06:15:12.527799+00:00 19994330.290265109390 27870000.000000968575 262864330.290262371302 1 60383.260573261 2024-03-14T06:15:13.529767+00:00 19994330.290377769619 27869999.999993402511 262864330.290367484093 1 60383.260584743 2024-03-14T06:15:14.521783+00:00 19994330.290150906891 27869999.999975867569 262864330.290123075247 1 60383.260596330 2024-03-14T06:15:15.522938+00:00 19994330.290361806750 27870000.000000420958 262864330.290358543396 1 60383.260607971 2024-03-14T06:15:16.528660+00:00 19994330.290208529681 27869999.999983686954 262864330.290188521147 1 60383.260619470 2024-03-14T06:15:17.522252+00:00 19994330.290214195848 27870000.000032443553 262864330.290242969990 1 60383.260631027 2024-03-14T06:15:18.520704+00:00 19994330.290213346481 27869999.999966073781 262864330.290175735950 1 60383.260642613 2024-03-14T06:15:19.521793+00:00 19994330.290319144726 27869999.999993570149 262864330.290309011936 1 60383.260654180 2024-03-14T06:15:20.521152+00:00 19994330.290260091424 27870000.000031922013 262864330.290288329124 1 60383.260665798 2024-03-14T06:15:21.524967+00:00 19994330.290193721652 27869999.999975256622 262864330.290165305138 1 60383.260677371 2024-03-14T06:15:22.524851+00:00 19994330.290178857744 27869999.999993581325 262864330.290168762207 1 60383.260688930 2024-03-14T06:15:23.523580+00:00 19994330.290326461196 27869999.999992616475 262864330.290315389633 1 60383.260700493 2024-03-14T06:15:24.522629+00:00 19994330.290570728481 27869999.999941132963 262864330.290508180857 1 60383.260712068 2024-03-14T06:15:25.522632+00:00 19994330.290288046002 27870000.000087738037 262864330.290372073650 1 60383.260723642 2024-03-14T06:15:26.522695+00:00 19994330.290260802954 27869999.999922372401 262864330.290179461241 1 60383.260735215 2024-03-14T06:15:27.522596+00:00 19994330.290319845080 27870000.000012412667 262864330.290328562260 1 60383.260746801 2024-03-14T06:15:28.523645+00:00 19994330.290220919997 27869999.999876044691 262864330.290093272924 1 60383.260758369 2024-03-14T06:15:29.523093+00:00 19994330.290389988571 27869999.999970264733 262864330.290356546640 1 60383.260769955 2024-03-14T06:15:30.524136+00:00 19994330.290262546390 27870000.000009156764 262864330.290268003941 1 60383.260781557 2024-03-14T06:15:31.526521+00:00 19994330.290140729398 27870000.000082209706 262864330.290219217539 1 60383.260793152 2024-03-14T06:15:32.528313+00:00 19994330.290241822600 27869999.999986633658 262864330.290224790573 1 60383.260804660 2024-03-14T06:15:33.522622+00:00 19994330.290278077126 27870000.000043634325 262864330.290318012238 1 60383.260816402 2024-03-14T06:15:34.537091+00:00 19994330.290333986282 27870000.000004161149 262864330.290334463120 1 60383.260827790 2024-03-14T06:15:35.521082+00:00 19994330.290531799197 27870000.000060141087 262864330.290588259697 1 60383.260839426 2024-03-14T06:15:36.526413+00:00 19994330.289988882840 27869999.999962095171 262864330.289947271347 1 60383.260851001 2024-03-14T06:15:37.526537+00:00 19994330.290189560503 27869999.999984581023 262864330.290170460939 1 60383.260862531 2024-03-14T06:15:38.522641+00:00 19994330.290022104979 27869999.999940257519 262864330.289958655834 1 60383.260874094 2024-03-14T06:15:39.521784+00:00 19994330.290170021355 27870000.000045381486 262864330.290211707354 1 60383.260885680 2024-03-14T06:15:40.522747+00:00 19994330.290405455977 27870000.000015202910 262864330.290416955948 1 60383.260897252 2024-03-14T06:15:41.522575+00:00 19994330.290401082486 27869999.999939050525 262864330.290336430073 1 60383.260909023 2024-03-14T06:15:42.539607+00:00 19994330.290088053793 27870000.000059351325 262864330.290143728256 1 60383.260920464 2024-03-14T06:15:43.528040+00:00 19994330.290245730430 27870000.000010654330 262864330.290252715349 1 60383.260932051 2024-03-14T06:15:44.529222+00:00 19994330.290105517954 27869999.999984886497 262864330.290086716413 1 60383.260943645 2024-03-14T06:15:45.530939+00:00 19994330.290445622057 27869999.999958120286 262864330.290400058031 1 60383.260955113 2024-03-14T06:15:46.521809+00:00 19994330.290438346565 27870000.000005662441 262864330.290440320969 1 60383.260966753 2024-03-14T06:15:47.527484+00:00 19994330.290168758482 27869999.999988019466 262864330.290153086185 1 60383.260978301 2024-03-14T06:15:48.525167+00:00 19994330.290163084865 27869999.999929443002 262864330.290088832378 1 60383.260989866 2024-03-14T06:15:49.524400+00:00 19994330.290272649378 27869999.999983079731 262864330.290252029896 1 60383.261001773 2024-03-14T06:15:50.553196+00:00 19994330.290424920619 27870000.000044126064 262864330.290465354919 1 60383.261013056 2024-03-14T06:15:51.528015+00:00 19994330.290178980678 27869999.999989718199 262864330.290165007114 1 60383.261024659 2024-03-14T06:15:52.530506+00:00 19994330.290238320827 27870000.000028721988 262864330.290263354778 1 60383.261036196 2024-03-14T06:15:53.527311+00:00 19994330.290224280208 27869999.999975565821 262864330.290196150541 1 60383.261047737 2024-03-14T06:15:54.524478+00:00 19994330.290207877755 27869999.999970741570 262864330.290174901485 1 60383.261059463 2024-03-14T06:15:55.537564+00:00 19994330.290242258459 27869999.999966517091 262864330.290205061436 1 60383.261070934 2024-03-14T06:15:56.528691+00:00 19994330.290016379207 27870000.000017140061 262864330.290029823780 1 60383.261082539 2024-03-14T06:15:57.531383+00:00 19994330.290414582938 27869999.999951880425 262864330.290362745523 1 60383.261094114 2024-03-14T06:15:58.531471+00:00 19994330.290102016181 27869999.999934226274 262864330.290032535791 1 60383.261105696 2024-03-14T06:15:59.532138+00:00 19994330.290452361107 27869999.999980062246 262864330.290428727865 1 60383.261117343 2024-03-14T06:16:00.538440+00:00 19994330.290184281766 27869999.999897066504 262864330.290077656507 1 60383.261128990 2024-03-14T06:16:01.544725+00:00 19994330.290221825242 27869999.999980933964 262864330.290199041367 1 60383.261140329 2024-03-14T06:16:02.524460+00:00 19994330.290330946445 27869999.999973136932 262864330.290300399065 1 60383.261151973 2024-03-14T06:16:03.530475+00:00 19994330.290420092642 27870000.000053871423 262864330.290470272303 1 60383.261163638 2024-03-14T06:16:04.538350+00:00 19994330.290138624609 27870000.000009644777 262864330.290144592524 1 60383.261175065 2024-03-14T06:16:05.525588+00:00 19994330.290169950575 27870000.000057771802 262864330.290224015713 1 60383.261186641 2024-03-14T06:16:06.525775+00:00 19994330.289956938475 27870000.000027090311 262864330.289980322123 1 60383.261198276 2024-03-14T06:16:07.531061+00:00 19994330.290423516184 27869999.999945435673 262864330.290365248919 1 60383.261209763 2024-03-14T06:16:08.523511+00:00 19994330.290305100381 27870000.000002305955 262864330.290303707123 1 60383.261221371 2024-03-14T06:16:09.526419+00:00 19994330.290031682700 27869999.999951243401 262864330.289979219437 1 60383.261232945 2024-03-14T06:16:10.526444+00:00 19994330.290533162653 27869999.999964494258 262864330.290493965149 1 60383.261244532 2024-03-14T06:16:11.527562+00:00 19994330.290251526982 27869999.999948978424 262864330.290196806192 1 60383.261256173 2024-03-14T06:16:12.533366+00:00 19994330.290339622647 27870000.000053901225 262864330.290389835835 1 60383.261267949 2024-03-14T06:16:13.550809+00:00 19994330.290113914758 27869999.999890759587 262864330.290000975132 1 60383.261279186 2024-03-14T06:16:14.521689+00:00 19994330.290056362748 27870000.000010747463 262864330.290063440800 1 60383.261290812 2024-03-14T06:16:15.526180+00:00 19994330.290363527834 27870000.000055253506 262864330.290415078402 1 60383.261302340 2024-03-14T06:16:16.522186+00:00 19994330.290353126824 27870000.000001236796 262864330.290350675583 1 60383.261313912 2024-03-14T06:16:17.522020+00:00 19994330.289998382330 27870000.000060565770 262864330.290055245161 1 60383.261325504 2024-03-14T06:16:18.523547+00:00 19994330.290284365416 27869999.999971456826 262864330.290252119303 1 60383.261337067 2024-03-14T06:16:19.522563+00:00 19994330.290195535868 27869999.999987907708 262864330.290179729462 1 60383.261348768 2024-03-14T06:16:20.533574+00:00 19994330.290488138795 27870000.000017058104 262864330.290501475334 1 60383.261360233 2024-03-14T06:16:21.524123+00:00 19994330.290199130774 27869999.999953787774 262864330.290149211884 1 60383.261371825 2024-03-14T06:16:22.525724+00:00 19994330.290073391050 27869999.999997258186 262864330.290066957474 1 60383.261383456 2024-03-14T06:16:23.530637+00:00 19994330.290186323225 27869999.999940257519 262864330.290122866631 1 60383.261394980 2024-03-14T06:16:24.526314+00:00 19994330.290550213307 27869999.999989278615 262864330.290535777807 1 60383.261406544 2024-03-14T06:16:25.525354+00:00 19994330.290294904262 27870000.000007655472 262864330.290298879147 1 60383.261418178 2024-03-14T06:16:26.530572+00:00 19994330.290285728872 27869999.999979808927 262864330.290261834860 1 60383.261429716 2024-03-14T06:16:27.527481+00:00 19994330.290220160037 27870000.000131506473 262864330.290347993374 1 60383.261441269 2024-03-14T06:16:28.525613+00:00 19994330.290272831917 27870000.000017341226 262864330.290286481380 1 60383.261452814 2024-03-14T06:16:29.523094+00:00 19994330.290135405958 27869999.999991230667 262864330.290122956038 1 60383.261464390 2024-03-14T06:16:30.523342+00:00 19994330.290130879730 27869999.999944355339 262864330.290071547031 1 60383.261475945 2024-03-14T06:16:31.521667+00:00 19994330.290343753994 27869999.999991301447 262864330.290331363678 1 60383.261487545 2024-03-14T06:16:32.523946+00:00 19994330.290148880333 27869999.999972306192 262864330.290117502213 1 60383.261499104 2024-03-14T06:16:33.522601+00:00 19994330.290072117001 27869999.999962013215 262864330.290030419827 1 60383.261510704 2024-03-14T06:16:34.524800+00:00 19994330.290480393916 27870000.000051390380 262864330.290528088808 1 60383.261522270 2024-03-14T06:16:35.524094+00:00 19994330.290272109210 27869999.999998178333 262864330.290266603231 1 60383.261533887 2024-03-14T06:16:36.527835+00:00 19994330.290224961936 27870000.000044077635 262864330.290265351534 1 60383.261545443 2024-03-14T06:16:37.526278+00:00 19994330.290299218148 27869999.999982085079 262864330.290277600288 1 60383.261557023 2024-03-14T06:16:38.526809+00:00 19994330.290272708982 27870000.000052981079 262864330.290322005749 1 60383.261568718 2024-03-14T06:16:39.537239+00:00 19994330.290188983083 27870000.000058725476 262864330.290243983269 1 60383.261580177 2024-03-14T06:16:40.527245+00:00 19994330.290392454714 27870000.000007696450 262864330.290396451950 1 60383.261591707 2024-03-14T06:16:41.523474+00:00 19994330.290130540729 27869999.999980021268 262864330.290106892586 1 60383.261603309 2024-03-14T06:16:42.525900+00:00 19994330.290524713695 27870000.000046122819 262864330.290567159653 1 60383.261614869 2024-03-14T06:16:43.524701+00:00 19994330.290387216955 27869999.999876286834 262864330.290259808302 1 60383.261626485 2024-03-14T06:16:44.528264+00:00 19994330.290220905095 27869999.999927990139 262864330.290145218372 1 60383.261638125 2024-03-14T06:16:45.534029+00:00 19994330.290652871132 27869999.999953191727 262864330.290602356195 1 60383.261649705 2024-03-14T06:16:46.534554+00:00 19994330.290369361639 27870000.000010874122 262864330.290376543999 1 60383.261661278 2024-03-14T06:16:47.534407+00:00 19994330.290115967393 27870000.000071186572 262864330.290183484554 1 60383.261672843 2024-03-14T06:16:48.533627+00:00 19994330.290115546435 27870000.000015724450 262864330.290127575397 1 60383.261684489 2024-03-14T06:16:49.539855+00:00 19994330.290403399616 27870000.000030633062 262864330.290430337191 1 60383.261695965 2024-03-14T06:16:50.531358+00:00 19994330.290286000818 27869999.999940838665 262864330.290223151445 1 60383.261707603 2024-03-14T06:16:51.536944+00:00 19994330.290133107454 27870000.000031117350 262864330.290160536766 1 60383.261719044 2024-03-14T06:16:52.525445+00:00 19994330.290580760688 27869999.999990727752 262864330.290567785501 1 60383.261730695 2024-03-14T06:16:53.532035+00:00 19994330.290292013437 27870000.000019051135 262864330.290307372808 1 60383.261742221 2024-03-14T06:16:54.527905+00:00 19994330.290317688137 27869999.999913904816 262864330.290227890015 1 60383.261753947 2024-03-14T06:16:55.540981+00:00 19994330.290262274444 27869999.999943528324 262864330.290202111006 1 60383.261765346 2024-03-14T06:16:56.525893+00:00 19994330.290108107030 27870000.000013593584 262864330.290118008852 1 60383.261776921 2024-03-14T06:16:57.525999+00:00 19994330.290310211480 27870000.000027082860 262864330.290333598852 1 60383.261788531 2024-03-14T06:16:58.529079+00:00 19994330.290028791875 27870000.000060141087 262864330.290085226297 1 60383.261800035 2024-03-14T06:16:59.523015+00:00 19994330.290370982140 27870000.000055678189 262864330.290422946215 1 60383.261811725 2024-03-14T06:17:00.533037+00:00 19994330.290180519223 27870000.000046286732 262864330.290223121643 1 60383.261823368 2024-03-14T06:17:01.538966+00:00 19994330.290134709328 27869999.999918170273 262864330.290049165487 1 60383.261834761 2024-03-14T06:17:02.523352+00:00 19994330.290228966624 27870000.000027801841 262864330.290253072977 1 60383.261846339 2024-03-14T06:17:03.523715+00:00 19994330.290034338832 27870000.000004529953 262864330.290035188198 1 60383.261857898 2024-03-14T06:17:04.522409+00:00 19994330.290413718671 27869999.999906860292 262864330.290316879749 1 60383.261869465 2024-03-14T06:17:05.521742+00:00 19994330.290423218161 27869999.999991141260 262864330.290410667658 1 60383.261881070 2024-03-14T06:17:06.524416+00:00 19994330.290140766650 27869999.999948825687 262864330.290085911751 1 60383.261892679 2024-03-14T06:17:07.527489+00:00 19994330.290352012962 27869999.999965760857 262864330.290314078331 1 60383.261904196 2024-03-14T06:17:08.522511+00:00 19994330.290192347020 27869999.999980453402 262864330.290169090033 1 60383.261915749 2024-03-14T06:17:09.520731+00:00 19994330.290281392634 27870000.000074096024 262864330.290351778269 1 60383.261927364 2024-03-14T06:17:10.524239+00:00 19994330.290459044278 27870000.000024132431 262864330.290479481220 1 60383.261939018 2024-03-14T06:17:11.531195+00:00 19994330.289953358471 27870000.000000115484 262864330.289949774742 1 60383.261950558 2024-03-14T06:17:12.528214+00:00 19994330.290379863232 27869999.999985575676 262864330.290361732244 1 60383.261962170 2024-03-14T06:17:13.531447+00:00 19994330.289989773184 27870000.000021375716 262864330.290007442236 1 60383.261973687 2024-03-14T06:17:14.526491+00:00 19994330.290151942521 27869999.999937720597 262864330.290085971355 1 60383.261985329 2024-03-14T06:17:15.532399+00:00 19994330.290304474533 27870000.000023733824 262864330.290324509144 1 60383.261997617 2024-03-14T06:17:16.594107+00:00 19994330.290330190212 27870000.000014387071 262864330.290340900421 1 60383.262008389 2024-03-14T06:17:17.524775+00:00 19994330.290135342628 27870000.000022541732 262864330.290154188871 1 60383.262019996 2024-03-14T06:17:18.527628+00:00 19994330.290166608989 27870000.000069528818 262864330.290232449770 1 60383.262031664 2024-03-14T06:17:19.535765+00:00 19994330.290102310479 27869999.999983794987 262864330.290082395077 1 60383.262043335 2024-03-14T06:17:20.544203+00:00 19994330.290333498269 27870000.000024463981 262864330.290354281664 1 60383.262054704 2024-03-14T06:17:21.526434+00:00 19994330.290228098631 27870000.000005774200 262864330.290230184793 1 60383.262066372 2024-03-14T06:17:22.534539+00:00 19994330.290061123669 27869999.999955292791 262864330.290012717247 1 60383.262077955 2024-03-14T06:17:23.535270+00:00 19994330.290348984301 27870000.000052366406 262864330.290397644043 1 60383.262089509 2024-03-14T06:17:24.533540+00:00 19994330.290396545082 27869999.999907251447 262864330.290300101042 1 60383.262101071 2024-03-14T06:17:25.532534+00:00 19994330.290343508124 27870000.000026650727 262864330.290366470814 1 60383.262112632 2024-03-14T06:17:26.531414+00:00 19994330.290162924677 27869999.999955281615 262864330.290114521980 1 60383.262124104 2024-03-14T06:17:27.522604+00:00 19994330.290041457862 27870000.000002939254 262864330.290040701628 1 60383.262135861 2024-03-14T06:17:28.538324+00:00 19994330.290287375450 27869999.999998986721 262864330.290282666683 1 60383.262147283 2024-03-14T06:17:29.525244+00:00 19994330.290386084467 27869999.999998010695 262864330.290380388498 1 60383.262158929 2024-03-14T06:17:30.531473+00:00 19994330.290312610567 27869999.999945923686 262864330.290254861116 1 60383.262170515 2024-03-14T06:17:31.532538+00:00 19994330.290348641574 27870000.000064805150 262864330.290409743786 1 60383.262181995 2024-03-14T06:17:32.524342+00:00 19994330.290077544749 27869999.999991573393 262864330.290065407753 1 60383.262193669 2024-03-14T06:17:33.532968+00:00 19994330.290267068893 27870000.000023812056 262864330.290287196636 1 60383.262205273 2024-03-14T06:17:34.535600+00:00 19994330.290147718042 27870000.000040557235 262864330.290184587240 1 60383.262216813 2024-03-14T06:17:35.532625+00:00 19994330.290252298117 27870000.000043038279 262864330.290291637182 1 60383.262228543 2024-03-14T06:17:36.546089+00:00 19994330.290397424251 27870000.000004917383 262864330.290398657322 1 60383.262239868 2024-03-14T06:17:37.524572+00:00 19994330.290274154395 27869999.999994125217 262864330.290264576674 1 60383.262251438 2024-03-14T06:17:38.524228+00:00 19994330.290334116668 27869999.999961074442 262864330.290291488171 1 60383.262263061 2024-03-14T06:17:39.528438+00:00 19994330.290271755308 27870000.000057812780 262864330.290325880051 1 60383.262274618 2024-03-14T06:17:40.526979+00:00 19994330.290143053979 27869999.999986868352 262864330.290126204491 1 60383.262286321 2024-03-14T06:17:41.538174+00:00 19994330.290378551930 27869999.999970190227 262864330.290345042944 1 60383.262297827 2024-03-14T06:17:42.532270+00:00 19994330.290236376226 27870000.000027280301 262864330.290259957314 1 60383.262309430 2024-03-14T06:17:43.534772+00:00 19994330.290264863521 27870000.000029943883 262864330.290291130543 1 60383.262320902 2024-03-14T06:17:44.525955+00:00 19994330.290062673390 27869999.999989837408 262864330.290048807859 1 60383.262332529 2024-03-14T06:17:45.530480+00:00 19994330.290224201977 27870000.000011108816 262864330.290231615305 1 60383.262344104 2024-03-14T06:17:46.530595+00:00 19994330.290261715651 27870000.000018503517 262864330.290276527405 1 60383.262355661 2024-03-14T06:17:47.529160+00:00 19994330.290336899459 27870000.000009909272 262864330.290343105793 1 60383.262367409 2024-03-14T06:17:48.544139+00:00 19994330.290106203407 27870000.000026956201 262864330.290129452944 1 60383.262378820 2024-03-14T06:17:49.530060+00:00 19994330.290377467871 27869999.999985184520 262864330.290358960629 1 60383.262390500 2024-03-14T06:17:50.539212+00:00 19994330.289984051138 27869999.999962531030 262864330.289942890406 1 60383.262402134 2024-03-14T06:17:51.544371+00:00 19994330.290232285857 27869999.999992087483 262864330.290220677853 1 60383.262413616 2024-03-14T06:17:52.536432+00:00 19994330.290339760482 27870000.000010937452 262864330.290347009897 1 60383.262425100 2024-03-14T06:17:53.528658+00:00 19994330.290189251304 27870000.000002101064 262864330.290187656879 1 60383.262436668 2024-03-14T06:17:54.528147+00:00 19994330.290075711906 27870000.000017430633 262864330.290089458227 1 60383.262448254 2024-03-14T06:17:55.529131+00:00 19994330.290538806468 27870000.000006526709 262864330.290541648865 1 60383.262459855 2024-03-14T06:17:56.531418+00:00 19994330.290162898600 27870000.000021521002 262864330.290180712938 1 60383.262471424 2024-03-14T06:17:57.531076+00:00 19994330.290148891509 27869999.999973520637 262864330.290118724108 1 60383.262482905 2024-03-14T06:17:58.522987+00:00 19994330.290263384581 27870000.000068873167 262864330.290328562260 1 60383.262494583 2024-03-14T06:17:59.531983+00:00 19994330.290181871504 27869999.999920401722 262864330.290098577738 1 60383.262506124 2024-03-14T06:18:00.529107+00:00 19994330.290376160294 27869999.999959196895 262864330.290331661701 1 60383.262517742 2024-03-14T06:18:01.532906+00:00 19994330.290231864899 27869999.999952644110 262864330.290180802345 1 60383.262529269 2024-03-14T06:18:02.528852+00:00 19994330.289997275919 27870000.000039633363 262864330.290033221245 1 60383.262540845 2024-03-14T06:18:03.528972+00:00 19994330.290154527873 27870000.000001437962 262864330.290152251720 1 60383.262552385 2024-03-14T06:18:04.526048+00:00 19994330.290344059467 27870000.000077530742 262864330.290417909622 1 60383.262563978 2024-03-14T06:18:05.527687+00:00 19994330.290466494858 27870000.000039435923 262864330.290502220392 1 60383.262575580 2024-03-14T06:18:06.530074+00:00 19994330.290099103004 27870000.000017676502 262864330.290113091469 1 60383.262587137 2024-03-14T06:18:07.528626+00:00 19994330.290323425084 27870000.000016167760 262864330.290335893631 1 60383.262598721 2024-03-14T06:18:08.529475+00:00 19994330.290209557861 27869999.999995648861 262864330.290201514959 1 60383.262610329 2024-03-14T06:18:09.532438+00:00 19994330.290233127773 27869999.999965645373 262864330.290195077658 1 60383.262621847 2024-03-14T06:18:10.527599+00:00 19994330.290141679347 27870000.000022709370 262864330.290160685778 1 60383.262633450 2024-03-14T06:18:11.530069+00:00 19994330.290349442512 27869999.999996714294 262864330.290342479944 1 60383.262645001 2024-03-14T06:18:12.528071+00:00 19994330.290272418410 27870000.000004664063 262864330.290273368359 1 60383.262656513 2024-03-14T06:18:13.522705+00:00 19994330.290445286781 27870000.000014081597 262864330.290455669165 1 60383.262668090 2024-03-14T06:18:14.522955+00:00 19994330.290203232318 27869999.999965764582 262864330.290165305138 1 60383.262679690 2024-03-14T06:18:15.525246+00:00 19994330.290380187333 27870000.000009279698 262864330.290385752916 1 60383.262691357 2024-03-14T06:18:16.533247+00:00 19994330.290269356221 27870000.000011883676 262864330.290277540684 1 60383.262702812 2024-03-14T06:18:17.522957+00:00 19994330.290132902563 27870000.000025074929 262864330.290154278278 1 60383.262714383 2024-03-14T06:18:18.522732+00:00 19994330.290156487375 27870000.000047098845 262864330.290199875832 1 60383.262725970 2024-03-14T06:18:19.523795+00:00 19994330.290468011051 27869999.999972723424 262864330.290437042713 1 60383.262737595 2024-03-14T06:18:20.528233+00:00 19994330.290138017386 27869999.999994333833 262864330.290128648281 1 60383.262749142 2024-03-14T06:18:21.525914+00:00 19994330.290225964040 27869999.999966345727 262864330.290188610554 1 60383.262760666 2024-03-14T06:18:22.521557+00:00 19994330.290511328727 27869999.999924171716 262864330.290431827307 1 60383.262772282 2024-03-14T06:18:23.525127+00:00 19994330.290151830763 27870000.000043973327 262864330.290192127228 1 60383.262783837 2024-03-14T06:18:24.523508+00:00 19994330.290255386382 27870000.000039409846 262864330.290291100740 1 60383.262795388 2024-03-14T06:18:25.521497+00:00 19994330.290233008564 27869999.999977312982 262864330.290206640959 1 60383.262807000 2024-03-14T06:18:26.524824+00:00 19994330.290221147239 27870000.000004369766 262864330.290221840143 1 60383.262818544 2024-03-14T06:18:27.522162+00:00 19994330.290285035968 27870000.000045418739 262864330.290326774120 1 60383.262830175 2024-03-14T06:18:28.527173+00:00 19994330.290145631880 27870000.000027488917 262864330.290169417858 1 60383.262841690 2024-03-14T06:18:29.522022+00:00 19994330.290446512401 27870000.000001732260 262864330.290444552898 1 60383.262853277 2024-03-14T06:18:30.523139+00:00 19994330.289928279817 27869999.999991610646 262864330.289916187525 1 60383.262864859 2024-03-14T06:18:31.523853+00:00 19994330.290257886052 27869999.999965108931 262864330.290219306946 1 60383.262876429 2024-03-14T06:18:32.523464+00:00 19994330.290128204972 27869999.999997053295 262864330.290121555328 1 60383.262887991 2024-03-14T06:18:33.522466+00:00 19994330.290401399136 27870000.000005818903 262864330.290403515100 1 60383.262899554 2024-03-14T06:18:34.521454+00:00 19994330.290328539908 27870000.000006765127 262864330.290331602097 1 60383.262911114 2024-03-14T06:18:35.520297+00:00 19994330.290241088718 27870000.000031940639 262864330.290269345045 1 60383.262922721 2024-03-14T06:18:36.523092+00:00 19994330.290192708373 27870000.000061035156 262864330.290250062943 1 60383.262934310 2024-03-14T06:18:37.524409+00:00 19994330.290547661483 27870000.000024396926 262864330.290568381548 1 60383.262945874 2024-03-14T06:18:38.523532+00:00 19994330.290227141231 27869999.999957017601 262864330.290180474520 1 60383.262957429 2024-03-14T06:18:39.521807+00:00 19994330.290303181857 27869999.999994669110 262864330.290294140577 1 60383.262969010 2024-03-14T06:18:40.522410+00:00 19994330.290171775967 27870000.000047512352 262864330.290215581656 1 60383.262980622 2024-03-14T06:18:41.525784+00:00 19994330.290263842791 27870000.000085942447 262864330.290346086025 1 60383.262992228 2024-03-14T06:18:42.528507+00:00 19994330.290198065341 27869999.999936420470 262864330.290130794048 1 60383.263003734 2024-03-14T06:18:43.522653+00:00 19994330.290323752910 27869999.999843265861 262864330.290163338184 1 60383.263015685 2024-03-14T06:18:44.555157+00:00 19994330.290089029819 27870000.000034146011 262864330.290119498968 1 60383.263027139 2024-03-14T06:18:45.544865+00:00 19994330.290438499302 27870000.000047400594 262864330.290482193232 1 60383.263038594 2024-03-14T06:18:46.534533+00:00 19994330.290241796523 27870000.000025089830 262864330.290263205767 1 60383.263050113 2024-03-14T06:18:47.529765+00:00 19994330.290088832378 27870000.000019833446 262864330.290104985237 1 60383.263061754 2024-03-14T06:18:48.535566+00:00 19994330.290199529380 27870000.000022280961 262864330.290218114853 1 60383.263073225 2024-03-14T06:18:49.526630+00:00 19994330.290298335254 27870000.000043813139 262864330.290338456631 1 60383.263084883 2024-03-14T06:18:50.533873+00:00 19994330.290429227054 27870000.000048253685 262864330.290473788977 1 60383.263096393 2024-03-14T06:18:51.528311+00:00 19994330.290524922311 27869999.999871622771 262864330.290392845869 1 60383.263107998 2024-03-14T06:18:52.531002+00:00 19994330.290096927434 27870000.000008799136 262864330.290102034807 1 60383.263119697 2024-03-14T06:18:53.541771+00:00 19994330.290099438280 27869999.999947790056 262864330.290043532848 1 60383.263131208 2024-03-14T06:18:54.536399+00:00 19994330.289867900312 27869999.999972634017 262864330.289836853743 1 60383.263142859 2024-03-14T06:18:55.542973+00:00 19994330.290236245841 27869999.999998379499 262864330.290230929852 1 60383.263154212 2024-03-14T06:18:56.523945+00:00 19994330.290149658918 27870000.000054273754 262864330.290200233459 1 60383.263165986 2024-03-14T06:18:57.541185+00:00 19994330.290231209248 27870000.000046044588 262864330.290273547173 1 60383.263177346 2024-03-14T06:18:58.522682+00:00 19994330.290106717497 27870000.000039719045 262864330.290142744780 1 60383.263188976 2024-03-14T06:18:59.527555+00:00 19994330.290440410376 27869999.999966874719 262864330.290403574705 1 60383.263200666 2024-03-14T06:19:00.537533+00:00 19994330.290316957980 27870000.000033743680 262864330.290347009897 1 60383.263212117 2024-03-14T06:19:01.526905+00:00 19994330.290207181126 27870000.000042814761 262864330.290246307850 1 60383.263223639 2024-03-14T06:19:02.522386+00:00 19994330.290233347565 27869999.999981772155 262864330.290211409330 1 60383.263235229 2024-03-14T06:19:03.523803+00:00 19994330.290225967765 27870000.000031352043 262864330.290253639221 1 60383.263246857 2024-03-14T06:19:04.528414+00:00 19994330.290263045579 27869999.999939184636 262864330.290198534727 1 60383.263258413 2024-03-14T06:19:05.526924+00:00 19994330.290444143116 27869999.999927084893 262864330.290367513895 1 60383.263269939 2024-03-14T06:19:06.522681+00:00 19994330.290184613317 27870000.000021256506 262864330.290202170610 1 60383.263281537 2024-03-14T06:19:07.524819+00:00 19994330.290350064635 27870000.000077862293 262864330.290424227715 1 60383.263293093 2024-03-14T06:19:08.523243+00:00 19994330.290014468133 27870000.000014334917 262864330.290025115013 1 60383.263304677 2024-03-14T06:19:09.524086+00:00 19994330.290030460805 27870000.000043362379 262864330.290070116520 1 60383.263316317 2024-03-14T06:19:10.529812+00:00 19994330.290203403682 27870000.000011343509 262864330.290211051702 1 60383.263327836 2024-03-14T06:19:11.525010+00:00 19994330.290304277092 27870000.000044953078 262864330.290345519781 1 60383.263339407 2024-03-14T06:19:12.524739+00:00 19994330.290339838713 27870000.000016845763 262864330.290352970362 1 60383.263351294 2024-03-14T06:19:13.551843+00:00 19994330.290126089007 27869999.999962154776 262864330.290084540844 1 60383.263362724 2024-03-14T06:19:14.539385+00:00 19994330.290144205093 27869999.999985508621 262864330.290126025677 1 60383.263374222 2024-03-14T06:19:15.532807+00:00 19994330.290416773409 27870000.000018477440 262864330.290431559086 1 60383.263385762 2024-03-14T06:19:16.529831+00:00 19994330.290353555232 27869999.999990098178 262864330.290339976549 1 60383.263397384 2024-03-14T06:19:17.533973+00:00 19994330.290183275938 27870000.000009618700 262864330.290189206600 1 60383.263408876 2024-03-14T06:19:18.526842+00:00 19994330.290435727686 27869999.999882899225 262864330.290314942598 1 60383.263420509 2024-03-14T06:19:19.531975+00:00 19994330.290254123509 27870000.000022046268 262864330.290272474289 1 60383.263432323 2024-03-14T06:19:20.552740+00:00 19994330.290134757757 27870000.000043906271 262864330.290174961090 1 60383.263443539 2024-03-14T06:19:21.521787+00:00 19994330.290120590478 27870000.000076565892 262864330.290193468332 1 60383.263455234 2024-03-14T06:19:22.532211+00:00 19994330.290156334639 27869999.999934218824 262864330.290086865425 1 60383.263466893 2024-03-14T06:19:23.539534+00:00 19994330.290335755795 27869999.999988619238 262864330.290320664644 1 60383.263478342 2024-03-14T06:19:24.528774+00:00 19994330.290344461799 27869999.999994032085 262864330.290334820747 1 60383.263489935 2024-03-14T06:19:25.530353+00:00 19994330.290013182908 27869999.999914195389 262864330.289923697710 1 60383.263501520 2024-03-14T06:19:26.531343+00:00 19994330.290125537664 27869999.999946724623 262864330.290068566799 1 60383.263513058 2024-03-14T06:19:27.528264+00:00 19994330.290230531245 27869999.999971568584 262864330.290198415518 1 60383.263524645 2024-03-14T06:19:28.529341+00:00 19994330.290369477123 27870000.000017605722 262864330.290383398533 1 60383.263536165 2024-03-14T06:19:29.524596+00:00 19994330.290274601430 27869999.999936301261 262864330.290207207203 1 60383.263547779 2024-03-14T06:19:30.528103+00:00 19994330.290121030062 27869999.999917209148 262864330.290034532547 1 60383.263559434 2024-03-14T06:19:31.535054+00:00 19994330.290234293789 27870000.000096861273 262864330.290327459574 1 60383.263570930 2024-03-14T06:19:32.528354+00:00 19994330.290214285254 27870000.000042870641 262864330.290253460407 1 60383.263582820 2024-03-14T06:19:33.555658+00:00 19994330.290521115065 27869999.999929782003 262864330.290447205305 1 60383.263594178 2024-03-14T06:19:34.536962+00:00 19994330.290151048452 27870000.000057969242 262864330.290205329657 1 60383.263605593 2024-03-14T06:19:35.523193+00:00 19994330.290101148188 27869999.999897394329 262864330.289994835854 1 60383.263617303 2024-03-14T06:19:36.534960+00:00 19994330.290166407824 27870000.000110741705 262864330.290273457766 1 60383.263628867 2024-03-14T06:19:37.534113+00:00 19994330.290166545659 27869999.999918229878 262864330.290081083775 1 60383.263640441 2024-03-14T06:19:38.534092+00:00 19994330.290147580206 27870000.000048343092 262864330.290192216635 1 60383.263651937 2024-03-14T06:19:39.527356+00:00 19994330.290437623858 27870000.000009298325 262864330.290443241596 1 60383.263663531 2024-03-14T06:19:40.529095+00:00 19994330.290331095457 27869999.999945193529 262864330.290272593498 1 60383.263675107 2024-03-14T06:19:41.529194+00:00 19994330.290167961270 27869999.999992594123 262864330.290156871080 1 60383.263686680 2024-03-14T06:19:42.529136+00:00 19994330.290203291923 27869999.999979149550 262864330.290178745985 1 60383.263698474 2024-03-14T06:19:43.548164+00:00 19994330.290225315839 27869999.999983441085 262864330.290205061436 1 60383.263709907 2024-03-14T06:19:44.535976+00:00 19994330.290241010487 27869999.999999880791 262864330.290237188339 1 60383.263721372 2024-03-14T06:19:45.526594+00:00 19994330.290558345616 27869999.999899707735 262864330.290454357862 1 60383.263732996 2024-03-14T06:19:46.530833+00:00 19994330.290237739682 27869999.999982066453 262864330.290216088295 1 60383.263744533 2024-03-14T06:19:47.527607+00:00 19994330.290368869901 27870000.000022631139 262864330.290387809277 1 60383.263756173 2024-03-14T06:19:48.533363+00:00 19994330.290209859610 27870000.000094525516 262864330.290300697088 1 60383.263767706 2024-03-14T06:19:49.529769+00:00 19994330.290282581002 27869999.999925512820 262864330.290204405785 1 60383.263779394 2024-03-14T06:19:50.539645+00:00 19994330.290226541460 27869999.999990127981 262864330.290212988853 1 60383.263790905 2024-03-14T06:19:51.534246+00:00 19994330.290331978351 27869999.999937064946 262864330.290265351534 1 60383.263802589 2024-03-14T06:19:52.543724+00:00 19994330.290229942650 27870000.000081494451 262864330.290307730436 1 60383.263813994 2024-03-14T06:19:53.529082+00:00 19994330.290011353791 27870000.000055488199 262864330.290063142776 1 60383.263825567 2024-03-14T06:19:54.528953+00:00 19994330.290242910385 27869999.999948628247 262864330.290187835693 1 60383.263837215 2024-03-14T06:19:55.535424+00:00 19994330.290223129094 27870000.000101298094 262864330.290320724249 1 60383.263848737 2024-03-14T06:19:56.530895+00:00 19994330.290179949254 27870000.000006739050 262864330.290182977915 1 60383.263860232 2024-03-14T06:19:57.524062+00:00 19994330.290150217712 27870000.000030942261 262864330.290177464485 1 60383.263871993 2024-03-14T06:19:58.540203+00:00 19994330.290202137083 27869999.999956011772 262864330.290154457092 1 60383.263883388 2024-03-14T06:19:59.524714+00:00 19994330.290467131883 27869999.999923095107 262864330.290386557579 1 60383.263895028 2024-03-14T06:20:00.530450+00:00 19994330.290038172156 27869999.999975398183 262864330.290009856224 1 60383.263906864 2024-03-14T06:20:01.553016+00:00 19994330.290225494653 27869999.999944183975 262864330.290165990591 1 60383.263918323 2024-03-14T06:20:02.543092+00:00 19994330.290539711714 27869999.999947775155 262864330.290483802557 1 60383.263929836 2024-03-14T06:20:03.537783+00:00 19994330.290211033076 27870000.000003833324 262864330.290211170912 1 60383.263941441 2024-03-14T06:20:04.540518+00:00 19994330.290177166462 27869999.999978061765 262864330.290151536465 1 60383.263952987 2024-03-14T06:20:05.538084+00:00 19994330.290317337960 27870000.000008951873 262864330.290322571993 1 60383.263964448 2024-03-14T06:20:06.528301+00:00 19994330.290250726044 27869999.999988529831 262864330.290235549212 1 60383.263976010 2024-03-14T06:20:07.527222+00:00 19994330.290112327784 27869999.999998737127 262864330.290107369423 1 60383.263987633 2024-03-14T06:20:08.531544+00:00 19994330.290188886225 27870000.000037532300 262864330.290222704411 1 60383.263999247 2024-03-14T06:20:09.534918+00:00 19994330.290176987648 27869999.999966003001 262864330.290139287710 1 60383.264010756 2024-03-14T06:20:10.529320+00:00 19994330.290359053761 27869999.999974589795 262864330.290329933167 1 60383.264022312 2024-03-14T06:20:11.527721+00:00 19994330.289937179536 27869999.999967392534 262864330.289900869131 1 60383.264033807 2024-03-14T06:20:12.520909+00:00 19994330.290501859039 27870000.000067215413 262864330.290565371513 1 60383.264045422 2024-03-14T06:20:13.524462+00:00 19994330.290101304650 27869999.999986257404 262864330.290083885193 1 60383.264057144 2024-03-14T06:20:14.537189+00:00 19994330.290235918015 27869999.999995943159 262864330.290228158236 1 60383.264068635 2024-03-14T06:20:15.530039+00:00 19994330.290399625897 27870000.000043582171 262864330.290439486504 1 60383.264080185 2024-03-14T06:20:16.527940+00:00 19994330.290304351598 27869999.999984830618 262864330.290285497904 1 60383.264091718 2024-03-14T06:20:17.524464+00:00 19994330.290295954794 27869999.999959390610 262864330.290251642466 1 60383.264103271 2024-03-14T06:20:18.522596+00:00 19994330.290268346667 27869999.999991942197 262864330.290256619453 1 60383.264114878 2024-03-14T06:20:19.525494+00:00 19994330.290223579854 27870000.000047668815 262864330.290267556906 1 60383.264126481 2024-03-14T06:20:20.527940+00:00 19994330.290459491313 27869999.999955758452 262864330.290411561728 1 60383.264137979 2024-03-14T06:20:21.521366+00:00 19994330.290154330432 27869999.999958351254 262864330.290108978748 1 60383.264149583 2024-03-14T06:20:22.523998+00:00 19994330.290176969022 27869999.999967772514 262864330.290141046047 1 60383.264161168 2024-03-14T06:20:23.524882+00:00 19994330.290357865393 27869999.999913077801 262864330.290267229080 1 60383.264172772 2024-03-14T06:20:24.527497+00:00 19994330.290126826614 27870000.000014394522 262864330.290137529373 1 60383.264184298 2024-03-14T06:20:25.523330+00:00 19994330.290094260126 27870000.000044673681 262864330.290135234594 1 60383.264195853 2024-03-14T06:20:26.521731+00:00 19994330.290181420743 27869999.999987896532 262864330.290165632963 1 60383.264207483 2024-03-14T06:20:27.526573+00:00 19994330.290255308151 27869999.999969623983 262864330.290221244097 1 60383.264219034 2024-03-14T06:20:28.524519+00:00 19994330.290528327227 27870000.000066816807 262864330.290591448545 1 60383.264230588 2024-03-14T06:20:29.522744+00:00 19994330.290343385190 27869999.999988242984 262864330.290327936411 1 60383.264242218 2024-03-14T06:20:30.527624+00:00 19994330.290293920785 27869999.999972391874 262864330.290262639523 1 60383.264253739 2024-03-14T06:20:31.523086+00:00 19994330.290030639619 27869999.999961595982 262864330.289988517761 1 60383.264265327 2024-03-14T06:20:32.524258+00:00 19994330.290410693735 27870000.000000260770 262864330.290407270193 1 60383.264276955 2024-03-14T06:20:33.528960+00:00 19994330.290280163288 27870000.000033069402 262864330.290309548378 1 60383.264288483 2024-03-14T06:20:34.524899+00:00 19994330.290127910674 27869999.999982573092 262864330.290106773376 1 60383.264300051 2024-03-14T06:20:35.524376+00:00 19994330.290148627013 27869999.999979503453 262864330.290124416351 1 60383.264311607 2024-03-14T06:20:36.522862+00:00 19994330.290234953165 27870000.000015344471 262864330.290246605873 1 60383.264323222 2024-03-14T06:20:37.526371+00:00 19994330.290264658630 27870000.000051144511 262864330.290312111378 1 60383.264334784 2024-03-14T06:20:38.525314+00:00 19994330.289969116449 27869999.999944929034 262864330.289910346270 1 60383.264346507 2024-03-14T06:20:39.538245+00:00 19994330.290238808841 27869999.999984547496 262864330.290219664574 1 60383.264357920 2024-03-14T06:20:40.524253+00:00 19994330.290395144373 27870000.000038452446 262864330.290429890156 1 60383.264369504 2024-03-14T06:20:41.525088+00:00 19994330.290275361389 27869999.999935954809 262864330.290207624435 1 60383.264381061 2024-03-14T06:20:42.523710+00:00 19994330.290207315236 27869999.999998655170 262864330.290202289820 1 60383.264392687 2024-03-14T06:20:43.528157+00:00 19994330.290291052312 27869999.999968320131 262864330.290255665779 1 60383.264404186 2024-03-14T06:20:44.521632+00:00 19994330.290146060288 27869999.999994285405 262864330.290136635303 1 60383.264415820 2024-03-14T06:20:45.526838+00:00 19994330.290142372251 27870000.000002309680 262864330.290140986443 1 60383.264427359 2024-03-14T06:20:46.523804+00:00 19994330.290168292820 27870000.000081539154 262864330.290246129036 1 60383.264438917 2024-03-14T06:20:47.522471+00:00 19994330.290486805141 27870000.000084482133 262864330.290567606688 1 60383.264450517 2024-03-14T06:20:48.524721+00:00 19994330.290110569447 27870000.000060040504 262864330.290166914463 1 60383.264462090 2024-03-14T06:20:49.524594+00:00 19994330.290199127048 27870000.000015955418 262864330.290211379528 1 60383.264473690 2024-03-14T06:20:50.526782+00:00 19994330.290029976517 27870000.000017743558 262864330.290044009686 1 60383.264485222 2024-03-14T06:20:51.523194+00:00 19994330.290453027934 27869999.999970640987 262864330.290419965982 1 60383.264496781 2024-03-14T06:20:52.521917+00:00 19994330.290373690426 27869999.999986302108 262864330.290356278419 1 60383.264508375 2024-03-14T06:20:53.523585+00:00 19994330.290119826794 27870000.000050142407 262864330.290166258812 1 60383.264519963 2024-03-14T06:20:54.524853+00:00 19994330.290397826582 27869999.999998569489 262864330.290392696857 1 60383.264531497 2024-03-14T06:20:55.521368+00:00 19994330.290290422738 27870000.000014156103 262864330.290300875902 1 60383.264543142 2024-03-14T06:20:56.527492+00:00 19994330.290078017861 27870000.000035490841 262864330.290109813213 1 60383.264554667 2024-03-14T06:20:57.523209+00:00 19994330.290288463235 27869999.999993331730 262864330.290278077126 1 60383.264566237 2024-03-14T06:20:58.522893+00:00 19994330.290182135999 27870000.000021498650 262864330.290199935436 1 60383.264577808 2024-03-14T06:20:59.522604+00:00 19994330.290165081620 27869999.999975558370 262864330.290136933327 1 60383.264589369 2024-03-14T06:21:00.521486+00:00 19994330.290444184095 27870000.000021871179 262864330.290462374687 1 60383.264600978 2024-03-14T06:21:01.524518+00:00 19994330.290312573314 27870000.000056140125 262864330.290365040302 1 60383.264612565 2024-03-14T06:21:02.525637+00:00 19994330.290202554315 27869999.999975539744 262864330.290174394846 1 60383.264624109 2024-03-14T06:21:03.523070+00:00 19994330.290263947099 27869999.999940879643 262864330.290201127529 1 60383.264635766 2024-03-14T06:21:04.530154+00:00 19994330.290332242846 27869999.999992661178 262864330.290321230888 1 60383.264647310 2024-03-14T06:21:05.527565+00:00 19994330.290142077953 27869999.999951615930 262864330.290089994669 1 60383.264658956 2024-03-14T06:21:06.533783+00:00 19994330.290498450398 27869999.999964110553 262864330.290458858013 1 60383.264670452 2024-03-14T06:21:07.527061+00:00 19994330.290262646973 27869999.999976370484 262864330.290235310793 1 60383.264682047 2024-03-14T06:21:08.528829+00:00 19994330.290190603584 27870000.000041060150 262864330.290227979422 1 60383.264693600 2024-03-14T06:21:09.527043+00:00 19994330.290081914514 27869999.999992564321 262864330.290070772171 1 60383.264705157 2024-03-14T06:21:10.525606+00:00 19994330.290214173496 27870000.000054247677 262864330.290264725685 1 60383.264716688 2024-03-14T06:21:11.521802+00:00 19994330.290111131966 27869999.999975971878 262864330.290083408356 1 60383.264728287 2024-03-14T06:21:12.523988+00:00 19994330.290416162461 27870000.000009093434 262864330.290421545506 1 60383.264739865 2024-03-14T06:21:13.524315+00:00 19994330.290198471397 27869999.999987177551 262864330.290181964636 1 60383.264751419 2024-03-14T06:21:14.522655+00:00 19994330.290313012898 27869999.999962270260 262864330.290271580219 1 60383.264763044 2024-03-14T06:21:15.526999+00:00 19994330.290306221694 27870000.000029940158 262864330.290332466364 1 60383.264774585 2024-03-14T06:21:16.524108+00:00 19994330.289977002889 27870000.000029828399 262864330.290003150702 1 60383.264786198 2024-03-14T06:21:17.527516+00:00 19994330.290249846876 27869999.999985869974 262864330.290232032537 1 60383.264797712 2024-03-14T06:21:18.522318+00:00 19994330.290315024555 27869999.999932143837 262864330.290243476629 1 60383.264809305 2024-03-14T06:21:19.523976+00:00 19994330.290151603520 27870000.000035654753 262864330.290183544159 1 60383.264820848 2024-03-14T06:21:20.521223+00:00 19994330.290280036628 27870000.000032912940 262864330.290309250355 1 60383.264832412 2024-03-14T06:21:21.520387+00:00 19994330.290241189301 27870000.000098098069 262864330.290335595608 1 60383.264844036 2024-03-14T06:21:22.524680+00:00 19994330.290161255747 27869999.999987661839 262864330.290145218372 1 60383.264855579 2024-03-14T06:21:23.522070+00:00 19994330.290153015405 27870000.000004954636 262864330.290154278278 1 60383.264867142 2024-03-14T06:21:24.521033+00:00 19994330.290245592594 27870000.000011567026 262864330.290253460407 1 60383.264878735 2024-03-14T06:21:25.522677+00:00 19994330.290087986737 27869999.999948315322 262864330.290032625198 1 60383.264890317 2024-03-14T06:21:26.523383+00:00 19994330.290156852454 27870000.000037610531 262864330.290190756321 1 60383.264901910 2024-03-14T06:21:27.524981+00:00 19994330.290259853005 27869999.999919101596 262864330.290175259113 1 60383.264913458 2024-03-14T06:21:28.522808+00:00 19994330.290304012597 27869999.999990779907 262864330.290291100740 1 60383.264925036 2024-03-14T06:21:29.523121+00:00 19994330.290165547282 27869999.999936964363 262864330.290098816156 1 60383.264936648 2024-03-14T06:21:30.526431+00:00 19994330.290255751461 27870000.000063329935 262864330.290315389633 1 60383.264948204 2024-03-14T06:21:31.524857+00:00 19994330.290323790163 27870000.000088423491 262864330.290408521891 1 60383.264959784 2024-03-14T06:21:32.525364+00:00 19994330.290381595492 27870000.000054445118 262864330.290432333946 1 60383.264971377 2024-03-14T06:21:33.527006+00:00 19994330.290257632732 27870000.000053934753 262864330.290307879448 1 60383.264982900 2024-03-14T06:21:34.522526+00:00 19994330.290241520852 27869999.999909579754 262864330.290147393942 1 60383.264994530 2024-03-14T06:21:35.527387+00:00 19994330.290282458067 27869999.999999925494 262864330.290278702974 1 60383.265006042 2024-03-14T06:21:36.522011+00:00 19994330.290296271443 27869999.999985259026 262864330.290277838707 1 60383.265017619 2024-03-14T06:21:37.522296+00:00 19994330.290221594274 27870000.000040259212 262864330.290258169174 1 60383.265029172 2024-03-14T06:21:38.520462+00:00 19994330.290057476610 27869999.999876081944 262864330.289929866791 1 60383.265040818 2024-03-14T06:21:39.526654+00:00 19994330.290412891656 27870000.000051531941 262864330.290460735559 1 60383.265052340 2024-03-14T06:21:40.522191+00:00 19994330.290149237961 27870000.000018283725 262864330.290163844824 1 60383.265063913 2024-03-14T06:21:41.522053+00:00 19994330.290131516755 27870000.000002652407 262864330.290130466223 1 60383.265075479 2024-03-14T06:21:42.521412+00:00 19994330.290411647409 27869999.999960329384 262864330.290368288755 1 60383.265087023 2024-03-14T06:21:43.518811+00:00 19994330.290560897440 27870000.000054463744 262864330.290611684322 1 60383.265098650 2024-03-14T06:21:44.523369+00:00 19994330.290039066225 27870000.000060733408 262864330.290096104145 1 60383.265110214 2024-03-14T06:21:45.522519+00:00 19994330.290377102792 27870000.000020287931 262864330.290393710136 1 60383.265121818 2024-03-14T06:21:46.525046+00:00 19994330.290314730257 27869999.999919064343 262864330.290230095387 1 60383.265133360 2024-03-14T06:21:47.522289+00:00 19994330.290089212358 27869999.999959502369 262864330.290045022964 1 60383.265144930 2024-03-14T06:21:48.521962+00:00 19994330.290205828846 27869999.999946564436 262864330.290148705244 1 60383.265156480 2024-03-14T06:21:49.519933+00:00 19994330.290151841938 27869999.999993145466 262864330.290141284466 1 60383.265168072 2024-03-14T06:21:50.521380+00:00 19994330.290153916925 27869999.999955747277 262864330.290105968714 1 60383.265179653 2024-03-14T06:21:51.521999+00:00 19994330.290319431573 27869999.999997906387 262864330.290313661098 1 60383.265191223 2024-03-14T06:21:52.521612+00:00 19994330.290330957621 27869999.999993178993 262864330.290320426226 1 60383.265202798 2024-03-14T06:21:53.521762+00:00 19994330.290383450687 27869999.999962087721 262864330.290341854095 1 60383.265214370 2024-03-14T06:21:54.521570+00:00 19994330.290302429348 27870000.000089928508 262864330.290388673544 1 60383.265225951 2024-03-14T06:21:55.522148+00:00 19994330.290485166013 27870000.000008333474 262864330.290489822626 1 60383.265237614 2024-03-14T06:21:56.529860+00:00 19994330.290304232389 27869999.999996155500 262864330.290296703577 1 60383.265249178 2024-03-14T06:21:57.528949+00:00 19994330.290195923299 27870000.000065326691 262864330.290257543325 1 60383.265260659 2024-03-14T06:21:58.520959+00:00 19994330.290253832936 27870000.000035468489 262864330.290285587311 1 60383.265272254 2024-03-14T06:21:59.522778+00:00 19994330.290010459721 27869999.999935705215 262864330.289942473173 1 60383.265283871 2024-03-14T06:22:00.526431+00:00 19994330.290134757757 27869999.999986577779 262864330.290117651224 1 60383.265295399 2024-03-14T06:22:01.522489+00:00 19994330.290218062699 27870000.000012561679 262864330.290226936340 1 60383.265307107 2024-03-14T06:22:02.534091+00:00 19994330.290220223367 27869999.999977264553 262864330.290193796158 1 60383.265318639 2024-03-14T06:22:03.530407+00:00 19994330.290404338390 27869999.999949835241 262864330.290350496769 1 60383.265330163 2024-03-14T06:22:04.526058+00:00 19994330.290325798094 27870000.000022601336 262864330.290344685316 1 60383.265341789 2024-03-14T06:22:05.530511+00:00 19994330.289997786283 27870000.000078331679 262864330.290072411299 1 60383.265353412 2024-03-14T06:22:06.534805+00:00 19994330.290476430207 27870000.000019125640 262864330.290491878986 1 60383.265364930 2024-03-14T06:22:07.529923+00:00 19994330.290177650750 27869999.999979905784 262864330.290153861046 1 60383.265376535 2024-03-14T06:22:08.532648+00:00 19994330.290176391602 27869999.999951843172 262864330.290124535561 1 60383.265388010 2024-03-14T06:22:09.524068+00:00 19994330.290252070874 27869999.999953854829 262864330.290202230215 1 60383.265399678 2024-03-14T06:22:10.532190+00:00 19994330.290519166738 27869999.999897267669 262864330.290412753820 1 60383.265411278 2024-03-14T06:22:11.534436+00:00 19994330.290115565062 27870000.000010222197 262864330.290122091770 1 60383.265422855 2024-03-14T06:22:12.534644+00:00 19994330.290157143027 27869999.999929308891 262864330.290082752705 1 60383.265434442 2024-03-14T06:22:13.535779+00:00 19994330.290335305035 27869999.999984547496 262864330.290316164494 1 60383.265445977 2024-03-14T06:22:14.532361+00:00 19994330.290274776518 27870000.000053942204 262864330.290325015783 1 60383.265457748 2024-03-14T06:22:15.549360+00:00 19994330.290314637125 27870000.000059101731 262864330.290370047092 1 60383.265469038 2024-03-14T06:22:16.524871+00:00 19994330.290176562965 27870000.000127188861 262864330.290300071239 1 60383.265480634 2024-03-14T06:22:17.526742+00:00 19994330.290173653513 27870000.000014893711 262864330.290184855461 1 60383.265492192 2024-03-14T06:22:18.525356+00:00 19994330.290214017034 27869999.999987807125 262864330.290198147297 1 60383.265503835 2024-03-14T06:22:19.531373+00:00 19994330.290218576789 27870000.000035986304 262864330.290250897408 1 60383.265515351 2024-03-14T06:22:20.526323+00:00 19994330.290234636515 27869999.999981075525 262864330.290212005377 1 60383.265526910 2024-03-14T06:22:21.524999+00:00 19994330.290246803313 27870000.000013783574 262864330.290256887674 1 60383.265538458 2024-03-14T06:22:22.522773+00:00 19994330.290377762169 27869999.999968077987 262864330.290342152119 1 60383.265550056 2024-03-14T06:22:23.524851+00:00 19994330.289852295071 27869999.999920248985 262864330.289768844843 1 60383.265561661 2024-03-14T06:22:24.527528+00:00 19994330.290458679199 27870000.000072322786 262864330.290527313948 1 60383.265573168 2024-03-14T06:22:25.521695+00:00 19994330.290154445916 27869999.999974101782 262864330.290124863386 1 60383.265584746 2024-03-14T06:22:26.522046+00:00 19994330.290308214724 27869999.999995477498 262864330.290299981833 1 60383.265596783 2024-03-14T06:22:27.562078+00:00 19994330.290255948901 27870000.000020869076 262864330.290273129940 1 60383.265607899 2024-03-14T06:22:28.522490+00:00 19994330.290289368480 27870000.000072330236 262864330.290358006954 1 60383.265619495 2024-03-14T06:22:29.524407+00:00 19994330.290232580155 27870000.000010930002 262864330.290239810944 1 60383.265631045 2024-03-14T06:22:30.522291+00:00 19994330.290090244263 27870000.000008776784 262864330.290095299482 1 60383.265642637 2024-03-14T06:22:31.523869+00:00 19994330.290391061455 27869999.999971318990 262864330.290358692408 1 60383.265654188 2024-03-14T06:22:32.521854+00:00 19994330.290158413351 27869999.999930892140 262864330.290085613728 1 60383.265665800 2024-03-14T06:22:33.525098+00:00 19994330.289973992854 27870000.000044491142 262864330.290014803410 1 60383.265677339 2024-03-14T06:22:34.522108+00:00 19994330.290316335857 27869999.999937664717 262864330.290250301361 1 60383.265688934 2024-03-14T06:22:35.523910+00:00 19994330.290219493210 27870000.000059679151 262864330.290275454521 1 60383.265700582 2024-03-14T06:22:36.530326+00:00 19994330.290281429887 27869999.999969061464 262864330.290246784687 1 60383.265712092 2024-03-14T06:22:37.524753+00:00 19994330.290389217436 27870000.000039014965 262864330.290424525738 1 60383.265723699 2024-03-14T06:22:38.527611+00:00 19994330.290279891342 27870000.000052943826 262864330.290329128504 1 60383.265735223 2024-03-14T06:22:39.523259+00:00 19994330.290054243058 27869999.999898005277 262864330.289948552847 1 60383.265746803 2024-03-14T06:22:40.523757+00:00 19994330.290383968502 27870000.000004783273 262864330.290385037661 1 60383.265758376 2024-03-14T06:22:41.523661+00:00 19994330.290197376162 27869999.999982502311 262864330.290176182985 1 60383.265769943 2024-03-14T06:22:42.523095+00:00 19994330.290427539498 27869999.999923739582 262864330.290347576141 1 60383.265781588 2024-03-14T06:22:43.529223+00:00 19994330.290176868439 27869999.999952372164 262864330.290125548840 1 60383.265793110 2024-03-14T06:22:44.524682+00:00 19994330.289945565164 27870000.000048231333 262864330.289990097284 1 60383.265804632 2024-03-14T06:22:45.520162+00:00 19994330.290241967887 27869999.999994259328 262864330.290232509375 1 60383.265816251 2024-03-14T06:22:46.524063+00:00 19994330.290273971856 27870000.000005666167 262864330.290275931358 1 60383.265827947 2024-03-14T06:22:47.534595+00:00 19994330.290031053126 27870000.000040624291 262864330.290067970753 1 60383.265839456 2024-03-14T06:22:48.529013+00:00 19994330.290163561702 27869999.999981567264 262864330.290141463280 1 60383.265851016 2024-03-14T06:22:49.527746+00:00 19994330.290138389915 27869999.999976232648 262864330.290110915899 1 60383.265862605 2024-03-14T06:22:50.529016+00:00 19994330.290120810270 27870000.000018272549 262864330.290135383606 1 60383.265874249 2024-03-14T06:22:51.535094+00:00 19994330.290443792939 27870000.000019989908 262864330.290460109711 1 60383.265885854 2024-03-14T06:22:52.537764+00:00 19994330.290350545198 27869999.999953299761 262864330.290300160646 1 60383.265897265 2024-03-14T06:22:53.523670+00:00 19994330.290322259068 27869999.999973643571 262864330.290292203426 1 60383.265908892 2024-03-14T06:22:54.528279+00:00 19994330.290131554008 27869999.999954711646 262864330.290082573891 1 60383.265920407 2024-03-14T06:22:55.523165+00:00 19994330.290447428823 27869999.999973975122 262864330.290417730808 1 60383.265932006 2024-03-14T06:22:56.525358+00:00 19994330.290223389864 27870000.000016275793 262864330.290235966444 1 60383.265943602 2024-03-14T06:22:57.527231+00:00 19994330.290192496032 27870000.000037647784 262864330.290226429701 1 60383.265955136 2024-03-14T06:22:58.523778+00:00 19994330.290304534137 27870000.000039167702 262864330.290340006351 1 60383.265966706 2024-03-14T06:22:59.523448+00:00 19994330.290025141090 27869999.999924842268 262864330.289946287870 1 60383.265978266 2024-03-14T06:23:00.522154+00:00 19994330.290500514209 27869999.999969780445 262864330.290466606617 1 60383.265989839 2024-03-14T06:23:01.522092+00:00 19994330.290319159627 27870000.000083565712 262864330.290399014950 1 60383.266001462 2024-03-14T06:23:02.526344+00:00 19994330.290114030242 27869999.999966431409 262864330.290076792240 1 60383.266013019 2024-03-14T06:23:03.524857+00:00 19994330.290314637125 27870000.000011783093 262864330.290322721004 1 60383.266024558 2024-03-14T06:23:04.521824+00:00 19994330.290245465934 27869999.999947406352 262864330.290189176798 1 60383.266036130 2024-03-14T06:23:05.521668+00:00 19994330.290521360934 27869999.999969992787 262864330.290487647057 1 60383.266047755 2024-03-14T06:23:06.526073+00:00 19994330.290133588016 27870000.000031191856 262864330.290161103010 1 60383.266059320 2024-03-14T06:23:07.525252+00:00 19994330.290061090142 27869999.999999742955 262864330.290057122707 1 60383.266070925 2024-03-14T06:23:08.527899+00:00 19994330.290328118950 27870000.000037886202 262864330.290362298489 1 60383.266082473 2024-03-14T06:23:09.525677+00:00 19994330.290144868195 27869999.999954722822 262864330.290095895529 1 60383.266094022 2024-03-14T06:23:10.523527+00:00 19994330.290339596570 27870000.000079076737 262864330.290414959192 1 60383.266105609 2024-03-14T06:23:11.524600+00:00 19994330.290213525295 27869999.999982818961 262864330.290192663670 1 60383.266117201 2024-03-14T06:23:12.526158+00:00 19994330.290133737028 27869999.999944686890 262864330.290074735880 1 60383.266128807 2024-03-14T06:23:13.528963+00:00 19994330.290063489228 27869999.999978166074 262864330.290037959814 1 60383.266140300 2024-03-14T06:23:14.521903+00:00 19994330.290448546410 27869999.999969620258 262864330.290414482355 1 60383.266151938 2024-03-14T06:23:15.527405+00:00 19994330.290285270661 27869999.999995358288 262864330.290276914835 1 60383.266163479 2024-03-14T06:23:16.524591+00:00 19994330.290260255337 27869999.999998167157 262864330.290254712105 1 60383.266175067 2024-03-14T06:23:17.525785+00:00 19994330.290410727262 27869999.999957263470 262864330.290364295244 1 60383.266186608 2024-03-14T06:23:18.522959+00:00 19994330.290305793285 27869999.999961130321 262864330.290263235569 1 60383.266198169 2024-03-14T06:23:19.521780+00:00 19994330.290297716856 27870000.000021219254 262864330.290315240622 1 60383.266209759 2024-03-14T06:23:20.523160+00:00 19994330.290110979229 27870000.000006482005 262864330.290113776922 1 60383.266221331 2024-03-14T06:23:21.522959+00:00 19994330.290262229741 27870000.000043950975 262864330.290302485228 1 60383.266232905 2024-03-14T06:23:22.523023+00:00 19994330.290414325893 27870000.000032171607 262864330.290442824364 1 60383.266244525 2024-03-14T06:23:23.526971+00:00 19994330.290263459086 27870000.000015992671 262864330.290275752544 1 60383.266256085 2024-03-14T06:23:24.525714+00:00 19994330.289984852076 27870000.000027947128 262864330.290009111166 1 60383.266267685 2024-03-14T06:23:25.527981+00:00 19994330.290270235389 27869999.999937940389 262864330.290204495192 1 60383.266279188 2024-03-14T06:23:26.521817+00:00 19994330.290405485779 27870000.000071737915 262864330.290473520756 1 60383.266290774 2024-03-14T06:23:27.522849+00:00 19994330.289921786636 27870000.000028125942 262864330.289946228266 1 60383.266302376 2024-03-14T06:23:28.525300+00:00 19994330.290311086923 27869999.999945744872 262864330.290253162384 1 60383.266313890 2024-03-14T06:23:29.520056+00:00 19994330.290379527956 27870000.000048466027 262864330.290424287319 1 60383.266325474 2024-03-14T06:23:30.520932+00:00 19994330.290411479771 27870000.000068038702 262864330.290475815535 1 60383.266337100 2024-03-14T06:23:31.525436+00:00 19994330.290521528572 27869999.999993253499 262864330.290511101484 1 60383.266348625 2024-03-14T06:23:32.521160+00:00 19994330.290079660714 27870000.000062715262 262864330.290138661861 1 60383.266360197 2024-03-14T06:23:33.521034+00:00 19994330.290113497525 27869999.999925855547 262864330.290035665035 1 60383.266371787 2024-03-14T06:23:34.522339+00:00 19994330.290258944035 27870000.000017255545 262864330.290272504091 1 60383.266383352 2024-03-14T06:23:35.521639+00:00 19994330.290371555835 27870000.000003878027 262864330.290371745825 1 60383.266394994 2024-03-14T06:23:36.527454+00:00 19994330.290310282260 27869999.999910350889 262864330.290216952562 1 60383.266406561 2024-03-14T06:23:37.526879+00:00 19994330.290164809674 27869999.999995246530 262864330.290156334639 1 60383.266418124 2024-03-14T06:23:38.525884+00:00 19994330.290288746357 27869999.999950610101 262864330.290235668421 1 60383.266429675 2024-03-14T06:23:39.523880+00:00 19994330.290522873402 27870000.000006359071 262864330.290525525808 1 60383.266441260 2024-03-14T06:23:40.524907+00:00 19994330.289806339890 27870000.000014133751 262864330.289816766977 1 60383.266452789 2024-03-14T06:23:41.520997+00:00 19994330.290513768792 27870000.000080242753 262864330.290590286255 1 60383.266464384 2024-03-14T06:23:42.522820+00:00 19994330.290244981647 27870000.000038590282 262864330.290279865265 1 60383.266475945 2024-03-14T06:23:43.521652+00:00 19994330.290380075574 27870000.000004287809 262864330.290380656719 1 60383.266487528 2024-03-14T06:23:44.522399+00:00 19994330.290184192359 27869999.999961104244 262864330.290141612291 1 60383.266499107 2024-03-14T06:23:45.522847+00:00 19994330.290354605764 27870000.000038906932 262864330.290389835835 1 60383.266510688 2024-03-14T06:23:46.523452+00:00 19994330.290084362030 27869999.999910462648 262864330.289991140366 1 60383.266522275 2024-03-14T06:23:47.524571+00:00 19994330.290147766471 27870000.000039301813 262864330.290183365345 1 60383.266533893 2024-03-14T06:23:48.528354+00:00 19994330.290384687483 27870000.000031340867 262864330.290412336588 1 60383.266545455 2024-03-14T06:23:49.527338+00:00 19994330.290138386190 27869999.999960895628 262864330.290095597506 1 60383.266556972 2024-03-14T06:23:50.522359+00:00 19994330.290198512375 27870000.000026177615 262864330.290220975876 1 60383.266568557 2024-03-14T06:23:51.523318+00:00 19994330.290486503392 27870000.000008575618 262864330.290491402149 1 60383.266580123 2024-03-14T06:23:52.522601+00:00 19994330.290218532085 27870000.000054579228 262864330.290269404650 1 60383.266591690 2024-03-14T06:23:53.521999+00:00 19994330.290472865105 27869999.999958362430 262864330.290427535772 1 60383.266603264 2024-03-14T06:23:54.522061+00:00 19994330.290211319923 27869999.999985344708 262864330.290192961693 1 60383.266614882 2024-03-14T06:23:55.525818+00:00 19994330.290399901569 27869999.999995570630 262864330.290391772985 1 60383.266626423 2024-03-14T06:23:56.522923+00:00 19994330.289993479848 27869999.999991934747 262864330.289981722832 1 60383.266637979 2024-03-14T06:23:57.521400+00:00 19994330.290318179876 27870000.000034034252 262864330.290348529816 1 60383.266649563 2024-03-14T06:23:58.522254+00:00 19994330.289993029088 27870000.000015784055 262864330.290005117655 1 60383.266661117 2024-03-14T06:23:59.520523+00:00 19994330.289962846786 27869999.999914724380 262864330.289873898029 1 60383.266672741 2024-03-14T06:24:00.524833+00:00 19994330.290178205818 27869999.999900043011 262864330.290074557066 1 60383.266684314 2024-03-14T06:24:01.524719+00:00 19994330.290213167667 27870000.000100959092 262864330.290310442448 1 60383.266695958 2024-03-14T06:24:02.530726+00:00 19994330.290510512888 27869999.999987833202 262864330.290494650602 1 60383.266707566 2024-03-14T06:24:03.533670+00:00 19994330.290283933282 27870000.000016130507 262864330.290296375751 1 60383.266719099 2024-03-14T06:24:04.530155+00:00 19994330.290155626833 27870000.000007297844 262864330.290159225464 1 60383.266730682 2024-03-14T06:24:05.530894+00:00 19994330.290253851563 27870000.000000737607 262864330.290250897408 1 60383.266742310 2024-03-14T06:24:06.535651+00:00 19994330.290299601853 27869999.999948143959 262864330.290244042873 1 60383.266753992 2024-03-14T06:24:07.544924+00:00 19994330.290343012661 27869999.999974992126 262864330.290314316750 1 60383.266765420 2024-03-14T06:24:08.532261+00:00 19994330.290100891143 27870000.000049911439 262864330.290147125721 1 60383.266777046 2024-03-14T06:24:09.536825+00:00 19994330.290290039033 27870000.000012699515 262864330.290299028158 1 60383.266788637 2024-03-14T06:24:10.538265+00:00 19994330.290047027171 27869999.999926786870 262864330.289970099926 1 60383.266800123 2024-03-14T06:24:11.530608+00:00 19994330.290310487151 27869999.999960441142 262864330.290267229080 1 60383.266811678 2024-03-14T06:24:12.528972+00:00 19994330.290122903883 27870000.000055242330 262864330.290174454451 1 60383.266823337 2024-03-14T06:24:13.536352+00:00 19994330.290202863514 27869999.999966192991 262864330.290165364742 1 60383.266835047 2024-03-14T06:24:14.548103+00:00 19994330.290382836014 27870000.000040031970 262864330.290419161320 1 60383.266846388 2024-03-14T06:24:15.527887+00:00 19994330.290299139917 27870000.000008247793 262864330.290303707123 1 60383.266857971 2024-03-14T06:24:16.528698+00:00 19994330.290291648358 27870000.000018030405 262864330.290305972099 1 60383.266869525 2024-03-14T06:24:17.526964+00:00 19994330.290115606040 27870000.000042263418 262864330.290154159069 1 60383.266881063 2024-03-14T06:24:18.523812+00:00 19994330.290230724961 27869999.999933473766 262864330.290160506964 1 60383.266892659 2024-03-14T06:24:19.525772+00:00 19994330.290088623762 27870000.000033553690 262864330.290118485689 1 60383.266904211 2024-03-14T06:24:20.523812+00:00 19994330.290320273489 27870000.000022105873 262864330.290338695049 1 60383.266915821 2024-03-14T06:24:21.526990+00:00 19994330.290019650012 27869999.999935414642 262864330.289951384068 1 60383.266927367 2024-03-14T06:24:22.524495+00:00 19994330.290178596973 27870000.000070825219 262864330.290245711803 1 60383.266938912 2024-03-14T06:24:23.522024+00:00 19994330.290503989905 27869999.999995622784 262864330.290495902300 1 60383.266950504 2024-03-14T06:24:24.523540+00:00 19994330.290070336312 27869999.999953668565 262864330.290020287037 1 60383.266962086 2024-03-14T06:24:25.524249+00:00 19994330.290304370224 27870000.000010035932 262864330.290310710669 1 60383.266973694 2024-03-14T06:24:26.527138+00:00 19994330.290165495127 27870000.000043585896 262864330.290205359459 1 60383.266985265 2024-03-14T06:24:27.526895+00:00 19994330.290327247232 27870000.000037454069 262864330.290361016989 1 60383.266996793 2024-03-14T06:24:28.522941+00:00 19994330.290122970939 27869999.999963551760 262864330.290082812309 1 60383.267008419 2024-03-14T06:24:29.527361+00:00 19994330.290301520377 27869999.999936703593 262864330.290234535933 1 60383.267019945 2024-03-14T06:24:30.523225+00:00 19994330.290073592216 27869999.999984856695 262864330.290054768324 1 60383.267031527 2024-03-14T06:24:31.523913+00:00 19994330.290222551674 27869999.999987322837 262864330.290206193924 1 60383.267043100 2024-03-14T06:24:32.523836+00:00 19994330.290262069553 27869999.999968584627 262864330.290226966143 1 60383.267054663 2024-03-14T06:24:33.522899+00:00 19994330.290305733681 27870000.000017374754 262864330.290319412947 1 60383.267066346 2024-03-14T06:24:34.532331+00:00 19994330.290382578969 27869999.999950181693 262864330.290329039097 1 60383.267077868 2024-03-14T06:24:35.527800+00:00 19994330.289968714118 27869999.999954778701 262864330.289919793606 1 60383.267089380 2024-03-14T06:24:36.522471+00:00 19994330.290608722717 27870000.000094033778 262864330.290699064732 1 60383.267100953 2024-03-14T06:24:37.522352+00:00 19994330.290309965611 27870000.000005125999 262864330.290311396122 1 60383.267112548 2024-03-14T06:24:38.524144+00:00 19994330.290030211210 27869999.999944768846 262864330.289971292019 1 60383.267124124 2024-03-14T06:24:39.524312+00:00 19994330.290179237723 27870000.000086266547 262864330.290261805058 1 60383.267135797 2024-03-14T06:24:40.532859+00:00 19994330.290294796228 27870000.000029645860 262864330.290320754051 1 60383.267147274 2024-03-14T06:24:41.524481+00:00 19994330.290397997946 27870000.000027235597 262864330.290421545506 1 60383.267158830 2024-03-14T06:24:42.522918+00:00 19994330.290196944028 27869999.999989662319 262864330.290182918310 1 60383.267170448 2024-03-14T06:24:43.526694+00:00 19994330.290350500494 27869999.999990206212 262864330.290336996317 1 60383.267182007 2024-03-14T06:24:44.525416+00:00 19994330.290139440447 27869999.999943215400 262864330.290078967810 1 60383.267193584 2024-03-14T06:24:45.525642+00:00 19994330.290213681757 27869999.999963548034 262864330.290173530579 1 60383.267205158 2024-03-14T06:24:46.525636+00:00 19994330.290320195258 27869999.999980527908 262864330.290297031403 1 60383.267216699 2024-03-14T06:24:47.522834+00:00 19994330.290256690234 27870000.000001475215 262864330.290254473686 1 60383.267228285 2024-03-14T06:24:48.523804+00:00 19994330.290271028876 27870000.000023197383 262864330.290290534496 1 60383.267239899 2024-03-14T06:24:49.527262+00:00 19994330.290370069444 27870000.000044930726 262864330.290411323309 1 60383.267251413 2024-03-14T06:24:50.522080+00:00 19994330.290205765516 27870000.000002328306 262864330.290204405785 1 60383.267262999 2024-03-14T06:24:51.523154+00:00 19994330.290206748992 27869999.999965831637 262864330.290168911219 1 60383.267274547 2024-03-14T06:24:52.520882+00:00 19994330.290306180716 27870000.000029254705 262864330.290331751108 1 60383.267286190 2024-03-14T06:24:53.526795+00:00 19994330.290088728070 27869999.999963663518 262864330.290048718452 1 60383.267297702 2024-03-14T06:24:54.521487+00:00 19994330.290287017822 27869999.999959185719 262864330.290242493153 1 60383.267309266 2024-03-14T06:24:55.520591+00:00 19994330.290195025504 27869999.999980967492 262864330.290172278881 1 60383.267320881 2024-03-14T06:24:56.524091+00:00 19994330.290183808655 27870000.000030677766 262864330.290210783482 1 60383.267332482 2024-03-14T06:24:57.526432+00:00 19994330.290390376002 27870000.000080153346 262864330.290466845036 1 60383.267344026 2024-03-14T06:24:58.523823+00:00 19994330.290243480355 27869999.999973613769 262864330.290213406086 1 60383.267355587 2024-03-14T06:24:59.522748+00:00 19994330.290105342865 27869999.999994657934 262864330.290096312761 1 60383.267367211 2024-03-14T06:25:00.527065+00:00 19994330.290243808180 27869999.999872293323 262864330.290112406015 1 60383.267378739 2024-03-14T06:25:01.523075+00:00 19994330.290183722973 27869999.999862637371 262864330.290042668581 1 60383.267390532 2024-03-14T06:25:02.541946+00:00 19994330.290189184248 27870000.000136949122 262864330.290322422981 1 60383.267402047 2024-03-14T06:25:03.536847+00:00 19994330.290429636836 27869999.999958764762 262864330.290384709835 1 60383.267413562 2024-03-14T06:25:04.531766+00:00 19994330.290491890162 27870000.000069443136 262864330.290557622910 1 60383.267425132 2024-03-14T06:25:05.531363+00:00 19994330.290308810771 27869999.999957468361 262864330.290262579918 1 60383.267436714 2024-03-14T06:25:06.532080+00:00 19994330.290162637830 27870000.000022109598 262864330.290181040764 1 60383.267448300 2024-03-14T06:25:07.533111+00:00 19994330.290152516216 27869999.999983236194 262864330.290132075548 1 60383.267459868 2024-03-14T06:25:08.532594+00:00 19994330.290229514241 27869999.999957803637 262864330.290183603764 1 60383.267471378 2024-03-14T06:25:09.527014+00:00 19994330.290265556425 27870000.000090155751 262864330.290352016687 1 60383.267482968 2024-03-14T06:25:10.528431+00:00 19994330.290292255580 27870000.000060014427 262864330.290348589420 1 60383.267494602 2024-03-14T06:25:11.533633+00:00 19994330.290285803378 27869999.999962482601 262864330.290244579315 1 60383.267506080 2024-03-14T06:25:12.525276+00:00 19994330.290103897452 27870000.000015113503 262864330.290115296841 1 60383.267517651 2024-03-14T06:25:13.525031+00:00 19994330.290286120027 27870000.000091742724 262864330.290374159813 1 60383.267529257 2024-03-14T06:25:14.527804+00:00 19994330.290560267866 27869999.999779894948 262864330.290336459875 1 60383.267540785 2024-03-14T06:25:15.523817+00:00 19994330.290051128715 27869999.999928750098 262864330.289976179600 1 60383.267552400 2024-03-14T06:25:16.527333+00:00 19994330.290410831571 27869999.999920096248 262864330.290327250957 1 60383.267563990 2024-03-14T06:25:17.528716+00:00 19994330.290230657905 27870000.000112812966 262864330.290339767933 1 60383.267575495 2024-03-14T06:25:18.522786+00:00 19994330.290362760425 27869999.999823786318 262864330.290182828903 1 60383.267587095 2024-03-14T06:25:19.524980+00:00 19994330.290275905281 27870000.000032354146 262864330.290304571390 1 60383.267598656 2024-03-14T06:25:20.523838+00:00 19994330.290308326483 27870000.000124577433 262864330.290429204702 1 60383.267610254 2024-03-14T06:25:21.525955+00:00 19994330.290155980736 27870000.000054191798 262864330.290206462145 1 60383.267621870 2024-03-14T06:25:22.529559+00:00 19994330.290218662471 27870000.000045474619 262864330.290260434151 1 60383.267633453 2024-03-14T06:25:23.530379+00:00 19994330.290413115174 27870000.000013098121 262864330.290422528982 1 60383.267644988 2024-03-14T06:25:24.526945+00:00 19994330.290170114487 27870000.000097971410 262864330.290264368057 1 60383.267656609 2024-03-14T06:25:25.531053+00:00 19994330.290014382452 27869999.999933447689 262864330.289944142103 1 60383.267668142 2024-03-14T06:25:26.527480+00:00 19994330.290203537792 27869999.999999761581 262864330.290199607611 1 60383.267679735 2024-03-14T06:25:27.529058+00:00 19994330.290220659226 27870000.000027630478 262864330.290244579315 1 60383.267691236 2024-03-14T06:25:28.522798+00:00 19994330.290305081755 27869999.999965284020 262864330.290266662836 1 60383.267702795 2024-03-14T06:25:29.521505+00:00 19994330.290183279663 27870000.000070221722 262864330.290249794722 1 60383.267714425 2024-03-14T06:25:30.526306+00:00 19994330.290554977953 27870000.000183694065 262864330.290734976530 1 60383.267725990 2024-03-14T06:25:31.525542+00:00 19994330.290100727230 27869999.999807685614 262864330.289904713631 1 60383.267737583 2024-03-14T06:25:32.527146+00:00 19994330.290197875351 27869999.999923657626 262864330.290117830038 1 60383.267749137 2024-03-14T06:25:33.525424+00:00 19994330.290306326002 27869999.999945368618 262864330.290248006582 1 60383.267760739 2024-03-14T06:25:34.527826+00:00 19994330.290179349482 27870000.000260282308 262864330.290435940027 1 60383.267772250 2024-03-14T06:25:35.522426+00:00 19994330.290262270719 27869999.999968536198 262864330.290227115154 1 60383.267783847 2024-03-14T06:25:36.524404+00:00 19994330.290222801268 27870000.000098299235 262864330.290317386389 1 60383.267795434 2024-03-14T06:25:37.525495+00:00 19994330.290080338717 27869999.999802481383 262864330.289879113436 1 60383.267806990 2024-03-14T06:25:38.523901+00:00 19994330.290245875716 27869999.999812908471 262864330.290055096149 1 60383.267818566 2024-03-14T06:25:39.524107+00:00 19994330.290384639055 27870000.000255238265 262864330.290636181831 1 60383.267830119 2024-03-14T06:25:40.522252+00:00 19994330.290168642998 27870000.000074803829 262864330.290239751339 1 60383.267841702 2024-03-14T06:25:41.523079+00:00 19994330.290262009948 27869999.999921783805 262864330.290180116892 1 60383.267853270 2024-03-14T06:25:42.522569+00:00 19994330.290504653007 27870000.000187627971 262864330.290688604116 1 60383.267864853 2024-03-14T06:25:43.523310+00:00 19994330.290370110422 27869999.999943304807 262864330.290309727192 1 60383.267876611 2024-03-14T06:25:44.539206+00:00 19994330.290222220123 27870000.000107403845 262864330.290325939655 1 60383.267888051 2024-03-14T06:25:45.527576+00:00 19994330.290094658732 27870000.000030446798 262864330.290121436119 1 60383.267899575 2024-03-14T06:25:46.523279+00:00 19994330.290277216583 27869999.999881058931 262864330.290154576302 1 60383.267911190 2024-03-14T06:25:47.526836+00:00 19994330.290249340236 27869999.999857924879 262864330.290103584528 1 60383.267922698 2024-03-14T06:25:48.521078+00:00 19994330.290149264038 27869999.999851047993 262864330.289996623993 1 60383.267934348 2024-03-14T06:25:49.527721+00:00 19994330.290100939572 27869999.999934516847 262864330.290031760931 1 60383.267945833 2024-03-14T06:25:50.519943+00:00 19994330.290357410908 27869999.999930452555 262864330.290284156799 1 60383.267957458 2024-03-14T06:25:51.524375+00:00 19994330.290199827403 27869999.999976053834 262864330.290172159672 1 60383.267969024 2024-03-14T06:25:52.523706+00:00 19994330.290229093283 27870000.000127114356 262864330.290352493525 1 60383.267980579 2024-03-14T06:25:53.522004+00:00 19994330.290296632797 27870000.000085521489 262864330.290378481150 1 60383.267992154 2024-03-14T06:25:54.522083+00:00 19994330.290233027190 27870000.000025581568 262864330.290254890919 1 60383.268003741 2024-03-14T06:25:55.523207+00:00 19994330.290303956717 27869999.999995686114 262864330.290295928717 1 60383.268015327 2024-03-14T06:25:56.524254+00:00 19994330.290367960930 27869999.999936446548 262864330.290300726891 1 60383.268026875 2024-03-14T06:25:57.521998+00:00 19994330.290293883532 27869999.999991592020 262864330.290281772614 1 60383.268038448 2024-03-14T06:25:58.521944+00:00 19994330.290166746825 27870000.000044766814 262864330.290207803249 1 60383.268050047 2024-03-14T06:25:59.524058+00:00 19994330.289983168244 27869999.999931544065 262864330.289911031723 1 60383.268061609 2024-03-14T06:26:00.523073+00:00 19994330.290320504457 27870000.000005725771 262864330.290322542191 1 60383.268073170 2024-03-14T06:26:01.521892+00:00 19994330.290253277868 27870000.000005614012 262864330.290255188942 1 60383.268084814 2024-03-14T06:26:02.527895+00:00 19994330.290491480380 27870000.000045187771 262864330.290532976389 1 60383.268096391 2024-03-14T06:26:03.528169+00:00 19994330.290365982801 27870000.000013194978 262864330.290375500917 1 60383.268108007 2024-03-14T06:26:04.531796+00:00 19994330.290232911706 27870000.000062253326 262864330.290291488171 1 60383.268119617 2024-03-14T06:26:05.534895+00:00 19994330.290171708912 27870000.000087380409 262864330.290255397558 1 60383.268131238 2024-03-14T06:26:06.538995+00:00 19994330.290265101939 27870000.000023216009 262864330.290284633636 1 60383.268142771 2024-03-14T06:26:07.535399+00:00 19994330.290117129683 27870000.000042714179 262864330.290156126022 1 60383.268154270 2024-03-14T06:26:08.528962+00:00 19994330.290274571627 27869999.999990362674 262864330.290261238813 1 60383.268165806 2024-03-14T06:26:09.525677+00:00 19994330.290266979486 27869999.999985139817 262864330.290248423815 1 60383.268177400 2024-03-14T06:26:10.527336+00:00 19994330.290260933340 27869999.999951846898 262864330.290209084749 1 60383.268189028 2024-03-14T06:26:11.532065+00:00 19994330.290166582912 27869999.999980013818 262864330.290142893791 1 60383.268200668 2024-03-14T06:26:12.537708+00:00 19994330.290408793837 27870000.000039789826 262864330.290444880724 1 60383.268212200 2024-03-14T06:26:13.534080+00:00 19994330.290225666016 27869999.999992404133 262864330.290214359760 1 60383.268223758 2024-03-14T06:26:14.532709+00:00 19994330.290162231773 27870000.000022131950 262864330.290180683136 1 60383.268235633 2024-03-14T06:26:15.558717+00:00 19994330.290118761361 27870000.000002898276 262864330.290117949247 1 60383.268246907 2024-03-14T06:26:16.532763+00:00 19994330.290492527187 27869999.999988138676 262864330.290476977825 1 60383.268258375 2024-03-14T06:26:17.523599+00:00 19994330.290135338902 27870000.000014543533 262864330.290146172047 1 60383.268270082 2024-03-14T06:26:18.535091+00:00 19994330.290216617286 27870000.000014316291 262864330.290227234364 1 60383.268281577 2024-03-14T06:26:19.528257+00:00 19994330.290191464126 27869999.999969180673 262864330.290156960487 1 60383.268293119 2024-03-14T06:26:20.525508+00:00 19994330.290175732225 27869999.999957133085 262864330.290129184723 1 60383.268304715 2024-03-14T06:26:21.527368+00:00 19994330.290214397013 27869999.999997328967 262864330.290208011866 1 60383.268316434 2024-03-14T06:26:22.539863+00:00 19994330.290376022458 27869999.999978236854 262864330.290350556374 1 60383.268327839 2024-03-14T06:26:23.525322+00:00 19994330.290166564286 27870000.000014957041 262864330.290177822113 1 60383.268339476 2024-03-14T06:26:24.530673+00:00 19994330.290143657476 27869999.999988827854 262864330.290128797293 1 60383.268351044 2024-03-14T06:26:25.530201+00:00 19994330.290475483984 27869999.999994233251 262864330.290466010571 1 60383.268362632 2024-03-14T06:26:26.531366+00:00 19994330.290194798261 27870000.000004693866 262864330.290195822716 1 60383.268374147 2024-03-14T06:26:27.526308+00:00 19994330.290111493319 27870000.000086646527 262864330.290194422007 1 60383.268386227 2024-03-14T06:26:28.569969+00:00 19994330.290268577635 27869999.999989040196 262864330.290253907442 1 60383.268397380 2024-03-14T06:26:29.533596+00:00 19994330.290196057409 27869999.999993011355 262864330.290185391903 1 60383.268408867 2024-03-14T06:26:30.526081+00:00 19994330.290564954281 27869999.999921310693 262864330.290482580662 1 60383.268420421 2024-03-14T06:26:31.524351+00:00 19994330.290184400976 27870000.000004082918 262864330.290184795856 1 60383.268432010 2024-03-14T06:26:32.525702+00:00 19994330.290262933820 27869999.999961521477 262864330.290220767260 1 60383.268443590 2024-03-14T06:26:33.526146+00:00 19994330.290095482022 27870000.000016570091 262864330.290108352900 1 60383.268455223 2024-03-14T06:26:34.531301+00:00 19994330.290443412960 27870000.000021360815 262864330.290461093187 1 60383.268466800 2024-03-14T06:26:35.531544+00:00 19994330.290520738810 27869999.999995104969 262864330.290512144566 1 60383.268478333 2024-03-14T06:26:36.527961+00:00 19994330.290355589241 27869999.999973852187 262864330.290325760841 1 60383.268489925 2024-03-14T06:26:37.529492+00:00 19994330.290125332773 27870000.000068943948 262864330.290190577507 1 60383.268501412 2024-03-14T06:26:38.521994+00:00 19994330.290569148958 27870000.000002302229 262864330.290567755699 1 60383.268513002 2024-03-14T06:26:39.523329+00:00 19994330.290219057351 27870000.000078089535 262864330.290293455124 1 60383.268524617 2024-03-14T06:26:40.526903+00:00 19994330.290039975196 27869999.999965261668 262864330.290001541376 1 60383.268536208 2024-03-14T06:26:41.528348+00:00 19994330.290346339345 27870000.000022601336 262864330.290365219116 1 60383.268547756 2024-03-14T06:26:42.526140+00:00 19994330.290271777660 27869999.999926090240 262864330.290194183588 1 60383.268559302 2024-03-14T06:26:43.523729+00:00 19994330.290255971253 27870000.000073563308 262864330.290325820446 1 60383.268570852 2024-03-14T06:26:44.521632+00:00 19994330.290224459022 27870000.000010903925 262864330.290231674910 1 60383.268582444 2024-03-14T06:26:45.523147+00:00 19994330.290294039994 27869999.999961875379 262864330.290252238512 1 60383.268594004 2024-03-14T06:26:46.521956+00:00 19994330.290169142187 27870000.000002704561 262864330.290168166161 1 60383.268605623 2024-03-14T06:26:47.525822+00:00 19994330.290363043547 27869999.999972447753 262864330.290331810713 1 60383.268617212 2024-03-14T06:26:48.527121+00:00 19994330.290264908224 27870000.000006284565 262864330.290267497301 1 60383.268628730 2024-03-14T06:26:49.522283+00:00 19994330.290182165802 27869999.999984305352 262864330.290162771940 1 60383.268640308 2024-03-14T06:26:50.522575+00:00 19994330.290125388652 27869999.999987691641 262864330.290109395981 1 60383.268651865 2024-03-14T06:26:51.521188+00:00 19994330.290188405663 27869999.999989498407 262864330.290174216032 1 60383.268663470 2024-03-14T06:26:52.523827+00:00 19994330.290225584060 27870000.000015135854 262864330.290237039328 1 60383.268675103 2024-03-14T06:26:53.528918+00:00 19994330.290227975696 27869999.999987892807 262864330.290212184191 1 60383.268686625 2024-03-14T06:26:54.524364+00:00 19994330.290188837796 27869999.999898288399 262864330.290083438158 1 60383.268698164 2024-03-14T06:26:55.521408+00:00 19994330.290439825505 27870000.000022031367 262864330.290458142757 1 60383.268709736 2024-03-14T06:26:56.521185+00:00 19994330.290197156370 27869999.999993726611 262864330.290187209845 1 60383.268721332 2024-03-14T06:26:57.523064+00:00 19994330.290350120515 27870000.000061105937 262864330.290407508612 1 60383.268732921 2024-03-14T06:26:58.524342+00:00 19994330.290029622614 27870000.000040069222 262864330.290065973997 1 60383.268744478 2024-03-14T06:26:59.522952+00:00 19994330.290409777313 27870000.000025082380 262864330.290431171656 1 60383.268756041 2024-03-14T06:27:00.521915+00:00 19994330.290188267827 27869999.999933652580 262864330.290118217468 1 60383.268767653 2024-03-14T06:27:01.525243+00:00 19994330.290223304182 27870000.000003725290 262864330.290223330259 1 60383.268779201 2024-03-14T06:27:02.522902+00:00 19994330.290183331817 27869999.999977413565 262864330.290157049894 1 60383.268790760 2024-03-14T06:27:03.521685+00:00 19994330.290201801807 27869999.999971605837 262864330.290169715881 1 60383.268802366 2024-03-14T06:27:04.524389+00:00 19994330.290336217731 27869999.999948587269 262864330.290281116962 1 60383.268813939 2024-03-14T06:27:05.524303+00:00 19994330.290265191346 27869999.999961059541 262864330.290222555399 1 60383.268825513 2024-03-14T06:27:06.524295+00:00 19994330.290362637490 27869999.999998267740 262864330.290357202291 1 60383.268837071 2024-03-14T06:27:07.522902+00:00 19994330.290207047015 27870000.000051051378 262864330.290254414082 1 60383.268848667 2024-03-14T06:27:08.524834+00:00 19994330.290341332555 27870000.000089630485 262864330.290427267551 1 60383.268860308 2024-03-14T06:27:09.530642+00:00 19994330.290261916816 27870000.000065878034 262864330.290324091911 1 60383.268871796 2024-03-14T06:27:10.523185+00:00 19994330.290089257061 27870000.000001858920 262864330.290087401867 1 60383.268883391 2024-03-14T06:27:11.524988+00:00 19994330.290259983391 27869999.999996144325 262864330.290252447128 1 60383.268894996 2024-03-14T06:27:12.527654+00:00 19994330.290150929242 27869999.999944340438 262864330.290091574192 1 60383.268906504 2024-03-14T06:27:13.521966+00:00 19994330.290230114013 27870000.000046946108 262864330.290273368359 1 60383.268918078 2024-03-14T06:27:14.521988+00:00 19994330.290474846959 27869999.999982208014 262864330.290453374386 1 60383.268929673 2024-03-14T06:27:15.523741+00:00 19994330.290310688317 27869999.999885793775 262864330.290192782879 1 60383.268941251 2024-03-14T06:27:16.524055+00:00 19994330.290128175169 27869999.999989107251 262864330.290113568306 1 60383.268952784 2024-03-14T06:27:17.520510+00:00 19994330.290280517191 27870000.000054355711 262864330.290331184864 1 60383.268964366 2024-03-14T06:27:18.521240+00:00 19994330.290455296636 27869999.999948866665 262864330.290400445461 1 60383.268975956 2024-03-14T06:27:19.522646+00:00 19994330.290136504918 27870000.000043470412 262864330.290176302195 1 60383.268987513 2024-03-14T06:27:20.521107+00:00 19994330.290170297027 27869999.999989919364 262864330.290156543255 1 60383.268999089 2024-03-14T06:27:21.521253+00:00 19994330.290207359940 27869999.999973222613 262864330.290176898241 1 60383.269010667 2024-03-14T06:27:22.521648+00:00 19994330.290107525885 27869999.999976411462 262864330.290080219507 1 60383.269022234 2024-03-14T06:27:23.521053+00:00 19994330.290368236601 27870000.000042181462 262864330.290406703949 1 60383.269033801 2024-03-14T06:27:24.520418+00:00 19994330.290444470942 27870000.000070076436 262864330.290510833263 1 60383.269045383 2024-03-14T06:27:25.521046+00:00 19994330.290213573724 27869999.999908007681 262864330.290117889643 1 60383.269056961 2024-03-14T06:27:26.521432+00:00 19994330.290031675249 27869999.999843388796 262864330.289871364832 1 60383.269068547 2024-03-14T06:27:27.522403+00:00 19994330.290172107518 27869999.999884534627 262864330.290052950382 1 60383.269080167 2024-03-14T06:27:28.526443+00:00 19994330.290324434638 27870000.000006996095 262864330.290327727795 1 60383.269091731 2024-03-14T06:27:29.525546+00:00 19994330.290323179215 27870000.000043012202 262864330.290362477303 1 60383.269103284 2024-03-14T06:27:30.523685+00:00 19994330.289965461940 27870000.000093270093 262864330.290055036545 1 60383.269114851 2024-03-14T06:27:31.523087+00:00 19994330.290390372276 27869999.999976929277 262864330.290363609791 1 60383.269126413 2024-03-14T06:27:32.522102+00:00 19994330.290308810771 27870000.000020068139 262864330.290325164795 1 60383.269137993 2024-03-14T06:27:33.522651+00:00 19994330.290195599198 27869999.999947533011 262864330.290139436722 1 60383.269149666 2024-03-14T06:27:34.531163+00:00 19994330.290335625410 27870000.000001162291 262864330.290333092213 1 60383.269161136 2024-03-14T06:27:35.522127+00:00 19994330.290177386254 27870000.000015567988 262864330.290189236403 1 60383.269172717 2024-03-14T06:27:36.522777+00:00 19994330.290167570114 27869999.999951813370 262864330.290115684271 1 60383.269184290 2024-03-14T06:27:37.522664+00:00 19994330.290250971913 27869999.999941341579 262864330.290188610554 1 60383.269195860 2024-03-14T06:27:38.522342+00:00 19994330.290272824466 27870000.000043354928 262864330.290312498808 1 60383.269207413 2024-03-14T06:27:39.520530+00:00 19994330.290368165821 27870000.000014051795 262864330.290378540754 1 60383.269219016 2024-03-14T06:27:40.523008+00:00 19994330.290034528822 27870000.000001344830 262864330.290032178164 1 60383.269230572 2024-03-14T06:27:41.521436+00:00 19994330.290515270084 27869999.999986782670 262864330.290498346090 1 60383.269242148 2024-03-14T06:27:42.521633+00:00 19994330.290288042277 27869999.999956768006 262864330.290241092443 1 60383.269253747 2024-03-14T06:27:43.523750+00:00 19994330.290254101157 27870000.000091660768 262864330.290342092514 1 60383.269265304 2024-03-14T06:27:44.522241+00:00 19994330.290066767484 27869999.999985709786 262864330.290048778057 1 60383.269276863 2024-03-14T06:27:45.520973+00:00 19994330.290249407291 27870000.000037491322 262864330.290283203125 1 60383.269288445 2024-03-14T06:27:46.521684+00:00 19994330.290260527283 27869999.999949283898 262864330.290206104517 1 60383.269300098 2024-03-14T06:27:47.528410+00:00 19994330.290022786707 27869999.999987654388 262864330.290006756783 1 60383.269311655 2024-03-14T06:27:48.526976+00:00 19994330.290334660560 27869999.999938666821 262864330.290269643068 1 60383.269323159 2024-03-14T06:27:49.520920+00:00 19994330.290103096515 27869999.999975077808 262864330.290074497461 1 60383.269334817 2024-03-14T06:27:50.528167+00:00 19994330.290298573673 27870000.000067275017 262864330.290362149477 1 60383.269346328 2024-03-14T06:27:51.522764+00:00 19994330.290218275040 27870000.000025250018 262864330.290239810944 1 60383.269357924 2024-03-14T06:27:52.524634+00:00 19994330.290117755532 27870000.000018611550 262864330.290132641792 1 60383.269369459 2024-03-14T06:27:53.521231+00:00 19994330.290298774838 27870000.000085823238 262864330.290380895138 1 60383.269381041 2024-03-14T06:27:54.521969+00:00 19994330.290255237371 27869999.999998159707 262864330.290249705315 1 60383.269392631 2024-03-14T06:27:55.523339+00:00 19994330.290186651051 27870000.000099167228 262864330.290282130241 1 60383.269404201 2024-03-14T06:27:56.522932+00:00 19994330.290304336697 27869999.999988924712 262864330.290289551020 1 60383.269415815 2024-03-14T06:27:57.526465+00:00 19994330.290087938309 27870000.000085785985 262864330.290170013905 1 60383.269427395 2024-03-14T06:27:58.526984+00:00 19994330.290300872177 27870000.000002041459 262864330.290299206972 1 60383.269438936 2024-03-14T06:27:59.524076+00:00 19994330.290193725377 27869999.999994818121 262864330.290184855461 1 60383.269450490 2024-03-14T06:28:00.522347+00:00 19994330.290229387581 27869999.999975267798 262864330.290200948715 1 60383.269462058 2024-03-14T06:28:01.521848+00:00 19994330.290086250752 27870000.000072699040 262864330.290155231953 1 60383.269473755 2024-03-14T06:28:02.532470+00:00 19994330.290452152491 27870000.000008404255 262864330.290456861258 1 60383.269485303 2024-03-14T06:28:03.530158+00:00 19994330.290164411068 27870000.000023260713 262864330.290183961391 1 60383.269496857 2024-03-14T06:28:04.528454+00:00 19994330.290089789778 27870000.000026740134 262864330.290112823248 1 60383.269508487 2024-03-14T06:28:05.533269+00:00 19994330.290281683207 27870000.000005777925 262864330.290283769369 1 60383.269519970 2024-03-14T06:28:06.525368+00:00 19994330.290105845779 27870000.000012397766 262864330.290114551783 1 60383.269531607 2024-03-14T06:28:07.530869+00:00 19994330.290534138680 27869999.999968577176 262864330.290499031544 1 60383.269543174 2024-03-14T06:28:08.530251+00:00 19994330.290112797171 27869999.999984119087 262864330.290093213320 1 60383.269554733 2024-03-14T06:28:09.528949+00:00 19994330.290286969393 27869999.999971579760 262864330.290254831314 1 60383.269566343 2024-03-14T06:28:10.532073+00:00 19994330.290031153709 27870000.000015016645 262864330.290042489767 1 60383.269577939 2024-03-14T06:28:11.533958+00:00 19994330.290184557438 27869999.999940324575 262864330.290121197701 1 60383.269589410 2024-03-14T06:28:12.525002+00:00 19994330.290434356779 27869999.999930575490 262864330.290361225605 1 60383.269601068 2024-03-14T06:28:13.532271+00:00 19994330.290044821799 27869999.999960962683 262864330.290002077818 1 60383.269612919 2024-03-14T06:28:14.556147+00:00 19994330.290160395205 27869999.999959401786 262864330.290116101503 1 60383.269624181 2024-03-14T06:28:15.529203+00:00 19994330.289950747043 27869999.999995436519 262864330.289942502975 1 60383.269635777 2024-03-14T06:28:16.531114+00:00 19994330.290449053049 27870000.000020071864 262864330.290465444326 1 60383.269647258 2024-03-14T06:28:17.523141+00:00 19994330.290134388953 27870000.000012613833 262864330.290143311024 1 60383.269658829 2024-03-14T06:28:18.522842+00:00 19994330.290265832096 27869999.999986059964 262864330.290248185396 1 60383.269670447 2024-03-14T06:28:19.526604+00:00 19994330.290502853692 27869999.999962568283 262864330.290461719036 1 60383.269681978 2024-03-14T06:28:20.522885+00:00 19994330.290391080081 27870000.000026710331 262864330.290414094925 1 60383.269693554 2024-03-14T06:28:21.523052+00:00 19994330.290216635913 27869999.999962620437 262864330.290175557137 1 60383.269705167 2024-03-14T06:28:22.526437+00:00 19994330.290377065539 27870000.000004611909 262864330.290377974510 1 60383.269716712 2024-03-14T06:28:23.523934+00:00 19994330.290100757033 27869999.999970827252 262864330.290067881346 1 60383.269728304 2024-03-14T06:28:24.525490+00:00 19994330.290266614407 27869999.999948661774 262864330.290211558342 1 60383.269739849 2024-03-14T06:28:25.522971+00:00 19994330.290296260267 27870000.000009816140 262864330.290302366018 1 60383.269751514 2024-03-14T06:28:26.530813+00:00 19994330.290166843683 27870000.000075522810 262864330.290238678455 1 60383.269763058 2024-03-14T06:28:27.528239+00:00 19994330.290380876511 27870000.000041667372 262864330.290418833494 1 60383.269774655 2024-03-14T06:28:28.530169+00:00 19994330.290300812572 27869999.999996397644 262864330.290293514729 1 60383.269786153 2024-03-14T06:28:29.523592+00:00 19994330.290379811078 27869999.999961934984 262864330.290338069201 1 60383.269797787 2024-03-14T06:28:30.528779+00:00 19994330.290080584586 27869999.999994840473 262864330.290071725845 1 60383.269809383 2024-03-14T06:28:31.530641+00:00 19994330.290308561176 27870000.000027485192 262864330.290332347155 1 60383.269820875 2024-03-14T06:28:32.523578+00:00 19994330.290264874697 27870000.000072099268 262864330.290333271027 1 60383.269832473 2024-03-14T06:28:33.525650+00:00 19994330.290470700711 27869999.999975081533 262864330.290442079306 1 60383.269844011 2024-03-14T06:28:34.522586+00:00 19994330.290359027684 27869999.999982252717 262864330.290337562561 1 60383.269855621 2024-03-14T06:28:35.525669+00:00 19994330.290008090436 27869999.999961759895 262864330.289966166019 1 60383.269867184 2024-03-14T06:28:36.524642+00:00 19994330.290276035666 27870000.000079579651 262864330.290351927280 1 60383.269878776 2024-03-14T06:28:37.526214+00:00 19994330.290409173816 27870000.000010028481 262864330.290415495634 1 60383.269890306 2024-03-14T06:28:38.522440+00:00 19994330.290197331458 27869999.999998714775 262864330.290192365646 1 60383.269901889 2024-03-14T06:28:39.523190+00:00 19994330.290200475603 27869999.999977465719 262864330.290174245834 1 60383.269913513 2024-03-14T06:28:40.527554+00:00 19994330.290188658983 27869999.999949444085 262864330.290134429932 1 60383.269925072 2024-03-14T06:28:41.526204+00:00 19994330.290234569460 27869999.999959830195 262864330.290190696716 1 60383.269936684 2024-03-14T06:28:42.529454+00:00 19994330.289913307875 27870000.000000245869 262864330.289909839630 1 60383.269948199 2024-03-14T06:28:43.524412+00:00 19994330.290388919413 27869999.999997593462 262864330.290382802486 1 60383.269959765 2024-03-14T06:28:44.523692+00:00 19994330.290255971253 27869999.999940659851 262864330.290192931890 1 60383.269971397 2024-03-14T06:28:45.528667+00:00 19994330.290003802627 27869999.999995768070 262864330.289995878935 1 60383.269982924 2024-03-14T06:28:46.524645+00:00 19994330.290334165096 27869999.999986957759 262864330.290317416191 1 60383.269994495 2024-03-14T06:28:47.524361+00:00 19994330.290381580591 27870000.000004105270 262864330.290381997824 1 60383.270006061 2024-03-14T06:28:48.523645+00:00 19994330.290150217712 27870000.000026226044 262864330.290172755718 1 60383.270017631 2024-03-14T06:28:49.523372+00:00 19994330.290128432214 27870000.000037468970 262864330.290162205696 1 60383.270029213 2024-03-14T06:28:50.523979+00:00 19994330.290440164506 27869999.999926041812 262864330.290362507105 1 60383.270040777 2024-03-14T06:28:51.523102+00:00 19994330.290228057653 27870000.000065680593 262864330.290290057659 1 60383.270052345 2024-03-14T06:28:52.522616+00:00 19994330.290272373706 27869999.999994695187 262864330.290263384581 1 60383.270063921 2024-03-14T06:28:53.522778+00:00 19994330.290243949741 27869999.999976016581 262864330.290216267109 1 60383.270075537 2024-03-14T06:28:54.526396+00:00 19994330.290091250092 27869999.999968469143 262864330.290056020021 1 60383.270087089 2024-03-14T06:28:55.524479+00:00 19994330.290241759270 27870000.000040143728 262864330.290278196335 1 60383.270098703 2024-03-14T06:28:56.527890+00:00 19994330.290138505399 27869999.999946147203 262864330.290080964565 1 60383.270110253 2024-03-14T06:28:57.525879+00:00 19994330.290085509419 27870000.000023812056 262864330.290105640888 1 60383.270121797 2024-03-14T06:28:58.523242+00:00 19994330.290286324918 27870000.000067751855 262864330.290350377560 1 60383.270133395 2024-03-14T06:28:59.525282+00:00 19994330.290251206607 27870000.000115215778 262864330.290362715721 1 60383.270144952 2024-03-14T06:29:00.523879+00:00 19994330.290096342564 27869999.999959617853 262864330.290052264929 1 60383.270156541 2024-03-14T06:29:01.525135+00:00 19994330.290143806487 27870000.000044185668 262864330.290184319019 1 60383.270168108 2024-03-14T06:29:02.524562+00:00 19994330.290053457022 27869999.999976720661 262864330.290026485920 1 60383.270179692 2024-03-14T06:29:03.525382+00:00 19994330.290323998779 27869999.999984875321 262864330.290305167437 1 60383.270191318 2024-03-14T06:29:04.529898+00:00 19994330.290174517781 27869999.999889221042 262864330.290060043335 1 60383.270202868 2024-03-14T06:29:05.527749+00:00 19994330.290422767401 27869999.999954070896 262864330.290373146534 1 60383.270214434 2024-03-14T06:29:06.527087+00:00 19994330.290193419904 27869999.999960616231 262864330.290150314569 1 60383.270225981 2024-03-14T06:29:07.524767+00:00 19994330.290181219578 27869999.999962348491 262864330.290139883757 1 60383.270237559 2024-03-14T06:29:08.525158+00:00 19994330.290208470076 27870000.000087432563 262864330.290292203426 1 60383.270249112 2024-03-14T06:29:09.523286+00:00 19994330.290354792029 27870000.000010777265 262864330.290361881256 1 60383.270260693 2024-03-14T06:29:10.523816+00:00 19994330.290348462760 27870000.000048305839 262864330.290393084288 1 60383.270272244 2024-03-14T06:29:11.521837+00:00 19994330.289875198156 27870000.000018410385 262864330.289889931679 1 60383.270283875 2024-03-14T06:29:12.526778+00:00 19994330.290308378637 27869999.999991413206 262864330.290296107531 1 60383.270295409 2024-03-14T06:29:13.523403+00:00 19994330.290232915431 27869999.999896019697 262864330.290125250816 1 60383.270306974 2024-03-14T06:29:14.522567+00:00 19994330.290102023631 27870000.000068232417 262864330.290166586637 1 60383.270318522 2024-03-14T06:29:15.520325+00:00 19994330.290255952626 27869999.999976061285 262864330.290228337049 1 60383.270330145 2024-03-14T06:29:16.524481+00:00 19994330.290457911789 27869999.999948035926 262864330.290402233601 1 60383.270341687 2024-03-14T06:29:17.521770+00:00 19994330.290223635733 27869999.999987248331 262864330.290207177401 1 60383.270353260 2024-03-14T06:29:18.521671+00:00 19994330.290110040456 27870000.000069629401 262864330.290175974369 1 60383.270364870 2024-03-14T06:29:19.524809+00:00 19994330.290088545531 27870000.000065039843 262864330.290149867535 1 60383.270376435 2024-03-14T06:29:20.523973+00:00 19994330.290213406086 27869999.999996785074 262864330.290206491947 1 60383.270388049 2024-03-14T06:29:21.527419+00:00 19994330.290331777185 27870000.000005070120 262864330.290333151817 1 60383.270399556 2024-03-14T06:29:22.521613+00:00 19994330.290486752987 27870000.000010412186 262864330.290493458509 1 60383.270411159 2024-03-14T06:29:23.524180+00:00 19994330.290115375072 27869999.999984104186 262864330.290095806122 1 60383.270422711 2024-03-14T06:29:24.522247+00:00 19994330.289955478162 27869999.999955587089 262864330.289907366037 1 60383.270434296 2024-03-14T06:29:25.523150+00:00 19994330.290521796793 27869999.999962311238 262864330.290480405092 1 60383.270445897 2024-03-14T06:29:26.525513+00:00 19994330.290292408317 27869999.999969746917 262864330.290258467197 1 60383.270457461 2024-03-14T06:29:27.524678+00:00 19994330.290214609355 27870000.000017713755 262864330.290228605270 1 60383.270469024 2024-03-14T06:29:28.523691+00:00 19994330.290134824812 27869999.999921791255 262864330.290052920580 1 60383.270480603 2024-03-14T06:29:29.524101+00:00 19994330.290248367935 27870000.000023297966 262864330.290267974138 1 60383.270492194 2024-03-14T06:29:30.525530+00:00 19994330.290237702429 27870000.000015877187 262864330.290249884129 1 60383.270503739 2024-03-14T06:29:31.523079+00:00 19994330.290206737816 27870000.000018734485 262864330.290221780539 1 60383.270515292 2024-03-14T06:29:32.521201+00:00 19994330.290121924132 27869999.999957084656 262864330.290075302124 1 60383.270526865 2024-03-14T06:29:33.521090+00:00 19994330.290478538722 27870000.000001236796 262864330.290476083755 1 60383.270538462 2024-03-14T06:29:34.523140+00:00 19994330.290191162378 27869999.999917194247 262864330.290104687214 1 60383.270550018 2024-03-14T06:29:35.521522+00:00 19994330.290373392403 27869999.999992143363 262864330.290361821651 1 60383.270561591 2024-03-14T06:29:36.521491+00:00 19994330.290107909590 27869999.999954633415 262864330.290058851242 1 60383.270573169 2024-03-14T06:29:37.521836+00:00 19994330.290129899979 27869999.999939486384 262864330.290065705776 1 60383.270584742 2024-03-14T06:29:38.521661+00:00 19994330.290080204606 27870000.000017054379 262864330.290093541145 1 60383.270596340 2024-03-14T06:29:39.523790+00:00 19994330.290208719671 27869999.999990183860 262864330.290195226669 1 60383.270607881 2024-03-14T06:29:40.520923+00:00 19994330.290342405438 27870000.000020571053 262864330.290359258652 1 60383.270619472 2024-03-14T06:29:41.522439+00:00 19994330.290280714631 27870000.000001508743 262864330.290278553963 1 60383.270631060 2024-03-14T06:29:42.523584+00:00 19994330.290362775326 27869999.999938286841 262864330.290297359228 1 60383.270642636 2024-03-14T06:29:43.523768+00:00 19994330.290567383170 27870000.000076815486 262864330.290640532970 1 60383.270654167 2024-03-14T06:29:44.520047+00:00 19994330.290302366018 27870000.000030398369 262864330.290329068899 1 60383.270665800 2024-03-14T06:29:45.525147+00:00 19994330.290015012026 27870000.000006504357 262864330.290017813444 1 60383.270677367 2024-03-14T06:29:46.524508+00:00 19994330.290335014462 27869999.999909691513 262864330.290241003036 1 60383.270688912 2024-03-14T06:29:47.521981+00:00 19994330.290442101657 27870000.000073615462 262864330.290512025356 1 60383.270700494 2024-03-14T06:29:48.522713+00:00 19994330.290070049465 27869999.999905865639 262864330.289972215891 1 60383.270712079 2024-03-14T06:29:49.523648+00:00 19994330.290398702025 27870000.000025760382 262864330.290420770645 1 60383.270723678 2024-03-14T06:29:50.525819+00:00 19994330.290033932775 27869999.999968044460 262864330.289998292923 1 60383.270735242 2024-03-14T06:29:51.524915+00:00 19994330.290480155498 27869999.999993439764 262864330.290469914675 1 60383.270746794 2024-03-14T06:29:52.523021+00:00 19994330.290373183787 27870000.000051494688 262864330.290420979261 1 60383.270758362 2024-03-14T06:29:53.522430+00:00 19994330.290057573467 27870000.000058993697 262864330.290112882853 1 60383.270769935 2024-03-14T06:29:54.522342+00:00 19994330.290417313576 27869999.999990437180 262864330.290404051542 1 60383.270781519 2024-03-14T06:29:55.523258+00:00 19994330.290210068226 27869999.999960750341 262864330.290167123079 1 60383.270793072 2024-03-14T06:29:56.521446+00:00 19994330.290140617639 27869999.999973010272 262864330.290109932423 1 60383.270804697 2024-03-14T06:29:57.525780+00:00 19994330.290257126093 27870000.000032339245 262864330.290285766125 1 60383.270816246 2024-03-14T06:29:58.523608+00:00 19994330.290275737643 27869999.999943193048 262864330.290215253830 1 60383.270827797 2024-03-14T06:29:59.521644+00:00 19994330.290341772139 27870000.000035129488 262864330.290373206139 1 60383.270839363 2024-03-14T06:30:00.521006+00:00 19994330.290459074080 27869999.999967113137 262864330.290422469378 1 60383.270850951 2024-03-14T06:30:01.522176+00:00 19994330.290142741054 27870000.000052276999 262864330.290191322565 1 60383.270862832 2024-03-14T06:30:02.548708+00:00 19994330.290236540139 27870000.000013213605 262864330.290246039629 1 60383.270874268 2024-03-14T06:30:03.536764+00:00 19994330.290284406394 27870000.000012692064 262864330.290293395519 1 60383.270886060 2024-03-14T06:30:04.555561+00:00 19994330.290270749480 27869999.999930880964 262864330.290197938681 1 60383.270897461 2024-03-14T06:30:05.540609+00:00 19994330.290359403938 27869999.999968152493 262864330.290323853493 1 60383.270909020 2024-03-14T06:30:06.539343+00:00 19994330.290221627802 27870000.000057432801 262864330.290275365114 1 60383.270920577 2024-03-14T06:30:07.537882+00:00 19994330.290000643581 27870000.000037118793 262864330.290034085512 1 60383.270932103 2024-03-14T06:30:08.533698+00:00 19994330.290361143649 27869999.999932762235 262864330.290290206671 1 60383.270943709 2024-03-14T06:30:09.536421+00:00 19994330.290272682905 27870000.000030450523 262864330.290299445391 1 60383.270955287 2024-03-14T06:30:10.536817+00:00 19994330.290288038552 27869999.999928046018 262864330.290212392807 1 60383.270966775 2024-03-14T06:30:11.529392+00:00 19994330.290416602045 27869999.999967131764 262864330.290380030870 1 60383.270978369 2024-03-14T06:30:12.531050+00:00 19994330.290175911039 27869999.999956239015 262864330.290128469467 1 60383.270989986 2024-03-14T06:30:13.534761+00:00 19994330.290249325335 27870000.000131666660 262864330.290377289057 1 60383.271001522 2024-03-14T06:30:14.531534+00:00 19994330.290424067527 27869999.999996609986 262864330.290416985750 1 60383.271013040 2024-03-14T06:30:15.526614+00:00 19994330.289986014366 27870000.000012639910 262864330.289994955063 1 60383.271024698 2024-03-14T06:30:16.533913+00:00 19994330.290530066937 27869999.999980561435 262864330.290506929159 1 60383.271036282 2024-03-14T06:30:17.534762+00:00 19994330.290085759014 27870000.000033818185 262864330.290115892887 1 60383.271047781 2024-03-14T06:30:18.528299+00:00 19994330.290157333016 27869999.999953657389 262864330.290107309818 1 60383.271059315 2024-03-14T06:30:19.524844+00:00 19994330.290149386972 27869999.999989762902 262864330.290135443211 1 60383.271071344 2024-03-14T06:30:20.564094+00:00 19994330.290302734822 27870000.000106755644 262864330.290405780077 1 60383.271082487 2024-03-14T06:30:21.526867+00:00 19994330.290176734328 27869999.999954406172 262864330.290127456188 1 60383.271094072 2024-03-14T06:30:22.527826+00:00 19994330.290124993771 27870000.000041697174 262864330.290162980556 1 60383.271105612 2024-03-14T06:30:23.524886+00:00 19994330.290422577411 27870000.000059485435 262864330.290478378534 1 60383.271117414 2024-03-14T06:30:24.544612+00:00 19994330.290232192725 27870000.000124141574 262864330.290352642536 1 60383.271128811 2024-03-14T06:30:25.529289+00:00 19994330.290222156793 27870000.000113453716 262864330.290331929922 1 60383.271140354 2024-03-14T06:30:26.526605+00:00 19994330.290321636945 27869999.999950289726 262864330.290268242359 1 60383.271151888 2024-03-14T06:30:27.523101+00:00 19994330.290298148990 27870000.000125590712 262864330.290420055389 1 60383.271163485 2024-03-14T06:30:28.525100+00:00 19994330.290153890848 27870000.000008236617 262864330.290158420801 1 60383.271175063 2024-03-14T06:30:29.525438+00:00 19994330.290292564780 27869999.999769352376 262864330.290058225393 1 60383.271186661 2024-03-14T06:30:30.527548+00:00 19994330.290319930762 27869999.999992676079 262864330.290308892727 1 60383.271198281 2024-03-14T06:30:31.531494+00:00 19994330.290121283382 27870000.000164497644 262864330.290282100439 1 60383.271209847 2024-03-14T06:30:32.530754+00:00 19994330.290063533932 27869999.999939519912 262864330.289999365807 1 60383.271221428 2024-03-14T06:30:33.531357+00:00 19994330.290465716273 27870000.000072054565 262864330.290534079075 1 60383.271232948 2024-03-14T06:30:34.526662+00:00 19994330.290146227926 27870000.000117793679 262864330.290260314941 1 60383.271244567 2024-03-14T06:30:35.530586+00:00 19994330.290453717113 27869999.999918155372 262864330.290368199348 1 60383.271256052 2024-03-14T06:30:36.522913+00:00 19994330.290222283453 27869999.999924551696 262864330.290143132210 1 60383.271267640 2024-03-14T06:30:37.524090+00:00 19994330.290215477347 27870000.000113908201 262864330.290325701237 1 60383.271279208 2024-03-14T06:30:38.523575+00:00 19994330.290317505598 27870000.000053152442 262864330.290366977453 1 60383.271290800 2024-03-14T06:30:39.525077+00:00 19994330.290271632373 27870000.000035058707 262864330.290302991867 1 60383.271302393 2024-03-14T06:30:40.526728+00:00 19994330.290090315044 27870000.000134419650 262864330.290221035480 1 60383.271313931 2024-03-14T06:30:41.523652+00:00 19994330.290289014578 27870000.000055097044 262864330.290340423584 1 60383.271325509 2024-03-14T06:30:42.523976+00:00 19994330.290236063302 27869999.999897360802 262864330.290129721165 1 60383.271337076 2024-03-14T06:30:43.523365+00:00 19994330.290173117071 27870000.000025942922 262864330.290195345879 1 60383.271348672 2024-03-14T06:30:44.525218+00:00 19994330.290325000882 27870000.000061459839 262864330.290382742882 1 60383.271360232 2024-03-14T06:30:45.524042+00:00 19994330.290205039084 27869999.999787587672 262864330.289988934994 1 60383.271371807 2024-03-14T06:30:46.524154+00:00 19994330.290369775146 27870000.000106368214 262864330.290472447872 1 60383.271383365 2024-03-14T06:30:47.522736+00:00 19994330.290201295167 27869999.999868161976 262864330.290065765381 1 60383.271394976 2024-03-14T06:30:48.525979+00:00 19994330.290180724114 27870000.000008799136 262864330.290185809135 1 60383.271406556 2024-03-14T06:30:49.526447+00:00 19994330.290319256485 27870000.000093761832 262864330.290409326553 1 60383.271418069 2024-03-14T06:30:50.521192+00:00 19994330.290124975145 27870000.000056568533 262864330.290177851915 1 60383.271429689 2024-03-14T06:30:51.525127+00:00 19994330.290108587593 27869999.999986678362 262864330.290091574192 1 60383.271441265 2024-03-14T06:30:52.525267+00:00 19994330.290375795215 27870000.000021088868 262864330.290393203497 1 60383.271452821 2024-03-14T06:30:53.523744+00:00 19994330.290386628360 27870000.000021480024 262864330.290404409170 1 60383.271464393 2024-03-14T06:30:54.523570+00:00 19994330.290362775326 27870000.000013493001 262864330.290372580290 1 60383.271475941 2024-03-14T06:30:55.521308+00:00 19994330.290196366608 27869999.999906152487 262864330.290098816156 1 60383.271487578 2024-03-14T06:30:56.526774+00:00 19994330.289904881269 27870000.000112090260 262864330.290013283491 1 60383.271499084 2024-03-14T06:30:57.520852+00:00 19994330.290250245482 27870000.000053416938 262864330.290299952030 1 60383.271510676 2024-03-14T06:30:58.522425+00:00 19994330.290320917964 27870000.000052988529 262864330.290370225906 1 60383.271522249 2024-03-14T06:30:59.522279+00:00 19994330.290256224573 27870000.000069681555 262864330.290322214365 1 60383.271533841 2024-03-14T06:31:00.523874+00:00 19994330.290441889316 27870000.000026516616 262864330.290464729071 1 60383.271545507 2024-03-14T06:31:01.531821+00:00 19994330.290254652500 27870000.000182222575 262864330.290433168411 1 60383.271557015 2024-03-14T06:31:02.526112+00:00 19994330.290276169777 27869999.999987166375 262864330.290259629488 1 60383.271568537 2024-03-14T06:31:03.521565+00:00 19994330.290301520377 27869999.999991200864 262864330.290289044380 1 60383.271580140 2024-03-14T06:31:04.524087+00:00 19994330.290268134326 27870000.000020407140 262864330.290284842253 1 60383.271591750 2024-03-14T06:31:05.527218+00:00 19994330.290172412992 27870000.000123776495 262864330.290292501450 1 60383.271603286 2024-03-14T06:31:06.523918+00:00 19994330.290282186121 27869999.999973475933 262864330.290251970291 1 60383.271614818 2024-03-14T06:31:07.520297+00:00 19994330.290242046118 27869999.999882712960 262864330.290121048689 1 60383.271626491 2024-03-14T06:31:08.528783+00:00 19994330.290358752012 27870000.000040739775 262864330.290395796299 1 60383.271638001 2024-03-14T06:31:09.523323+00:00 19994330.290578536689 27870000.000041227788 262864330.290616065264 1 60383.271649662 2024-03-14T06:31:10.530853+00:00 19994330.290341868997 27870000.000068519264 262864330.290406703949 1 60383.271661238 2024-03-14T06:31:11.530989+00:00 19994330.290023565292 27870000.000050168484 262864330.290070027113 1 60383.271672722 2024-03-14T06:31:12.523215+00:00 19994330.290331657976 27870000.000011783093 262864330.290339738131 1 60383.271684361 2024-03-14T06:31:13.528802+00:00 19994330.290377937257 27869999.999986134470 262864330.290360391140 1 60383.271695900 2024-03-14T06:31:14.525758+00:00 19994330.290105093271 27870000.000109739602 262864330.290211141109 1 60383.271707469 2024-03-14T06:31:15.525307+00:00 19994330.290149763227 27869999.999874614179 262864330.290020704269 1 60383.271719062 2024-03-14T06:31:16.526943+00:00 19994330.290377561003 27870000.000007923692 262864330.290381789207 1 60383.271730608 2024-03-14T06:31:17.524508+00:00 19994330.290353719145 27870000.000116039068 262864330.290466070175 1 60383.271742205 2024-03-14T06:31:18.526497+00:00 19994330.290313031524 27869999.999949410558 262864330.290258735418 1 60383.271753737 2024-03-14T06:31:19.522845+00:00 19994330.290230754763 27869999.999951384962 262864330.290178447962 1 60383.271765355 2024-03-14T06:31:20.526683+00:00 19994330.290099896491 27869999.999971281737 262864330.290067464113 1 60383.271776942 2024-03-14T06:31:21.527732+00:00 19994330.290222644806 27870000.000066462904 262864330.290285408497 1 60383.271788453 2024-03-14T06:31:22.522345+00:00 19994330.290121350437 27869999.999894868582 262864330.290012508631 1 60383.271800050 2024-03-14T06:31:23.524302+00:00 19994330.290377702564 27870000.000046987087 262864330.290421009064 1 60383.271811606 2024-03-14T06:31:24.522800+00:00 19994330.290244806558 27869999.999970290810 262864330.290211409330 1 60383.271823265 2024-03-14T06:31:25.530063+00:00 19994330.290118083358 27870000.000002212822 262864330.290116608143 1 60383.271834740 2024-03-14T06:31:26.521550+00:00 19994330.290336176753 27870000.000028874725 262864330.290361344814 1 60383.271846327 2024-03-14T06:31:27.522641+00:00 19994330.290361899883 27870000.000112053007 262864330.290470272303 1 60383.271857888 2024-03-14T06:31:28.521539+00:00 19994330.290377609432 27870000.000006575137 262864330.290380507708 1 60383.271869463 2024-03-14T06:31:29.521619+00:00 19994330.290020685643 27870000.000049244612 262864330.290066212416 1 60383.271881040 2024-03-14T06:31:30.521870+00:00 19994330.290284641087 27870000.000021137297 262864330.290302067995 1 60383.271892630 2024-03-14T06:31:31.523207+00:00 19994330.290053125471 27869999.999994032085 262864330.290043473244 1 60383.271904209 2024-03-14T06:31:32.523639+00:00 19994330.290258914232 27870000.000056561083 262864330.290311783552 1 60383.271915757 2024-03-14T06:31:33.521429+00:00 19994330.290253095329 27870000.000043172389 262864330.290292590857 1 60383.271927368 2024-03-14T06:31:34.524588+00:00 19994330.290413640440 27870000.000082820654 262864330.290492773056 1 60383.271938966 2024-03-14T06:31:35.526625+00:00 19994330.290187533945 27870000.000119805336 262864330.290303647518 1 60383.271950479 2024-03-14T06:31:36.521337+00:00 19994330.290174636990 27869999.999992493540 262864330.290163427591 1 60383.271962120 2024-03-14T06:31:37.527176+00:00 19994330.290107760578 27869999.999909583479 262864330.290013641119 1 60383.271973635 2024-03-14T06:31:38.522049+00:00 19994330.290240377188 27870000.000071588904 262864330.290308266878 1 60383.271985233 2024-03-14T06:31:39.524164+00:00 19994330.290292914957 27869999.999991357327 262864330.290280580521 1 60383.271996791 2024-03-14T06:31:40.522784+00:00 19994330.290080133826 27870000.000023528934 262864330.290099978447 1 60383.272008422 2024-03-14T06:31:41.527676+00:00 19994330.290123619139 27870000.000031903386 262864330.290151804686 1 60383.272019986 2024-03-14T06:31:42.526801+00:00 19994330.290447361767 27870000.000011503696 262864330.290455162525 1 60383.272031576 2024-03-14T06:31:43.528215+00:00 19994330.290151599795 27869999.999969027936 262864330.290116935968 1 60383.272043089 2024-03-14T06:31:44.522946+00:00 19994330.290389992297 27870000.000080764294 262864330.290467053652 1 60383.272054655 2024-03-14T06:31:45.522136+00:00 19994330.290063444525 27870000.000016685575 262864330.290076434612 1 60383.272066234 2024-03-14T06:31:46.522600+00:00 19994330.290402282029 27870000.000033274293 262864330.290431857109 1 60383.272077885 2024-03-14T06:31:47.529247+00:00 19994330.289840694517 27870000.000051930547 262864330.289888918400 1 60383.272089405 2024-03-14T06:31:48.524615+00:00 19994330.290176391602 27869999.999976303428 262864330.290149003267 1 60383.272101048 2024-03-14T06:31:49.530562+00:00 19994330.290283873677 27869999.999941207469 262864330.290221393108 1 60383.272112694 2024-03-14T06:31:50.536708+00:00 19994330.290293332189 27870000.000013750046 262864330.290303379297 1 60383.272124260 2024-03-14T06:31:51.536039+00:00 19994330.290265880525 27869999.999973256141 262864330.290235459805 1 60383.272135657 2024-03-14T06:31:52.520811+00:00 19994330.290149129927 27870000.000027056783 262864330.290172487497 1 60383.272147344 2024-03-14T06:31:53.530557+00:00 19994330.290408011526 27870000.000048901886 262864330.290453225374 1 60383.272158924 2024-03-14T06:31:54.531034+00:00 19994330.290200468153 27870000.000062305480 262864330.290259093046 1 60383.272170395 2024-03-14T06:31:55.522097+00:00 19994330.290444467217 27869999.999968882650 262864330.290409654379 1 60383.272182021 2024-03-14T06:31:56.526622+00:00 19994330.290283259004 27870000.000008631498 262864330.290288209915 1 60383.272193579 2024-03-14T06:31:57.525221+00:00 19994330.290222998708 27869999.999994255602 262864330.290213555098 1 60383.272205225 2024-03-14T06:31:58.531419+00:00 19994330.290550660342 27869999.999995421618 262864330.290542364120 1 60383.272216716 2024-03-14T06:31:59.524232+00:00 19994330.290179204196 27869999.999985259026 262864330.290160745382 1 60383.272228276 2024-03-14T06:32:00.523062+00:00 19994330.290360722691 27870000.000028077513 262864330.290385097265 1 60383.272239844 2024-03-14T06:32:01.522565+00:00 19994330.290210392326 27869999.999944169074 262864330.290150880814 1 60383.272251530 2024-03-14T06:32:02.532139+00:00 19994330.290298033506 27870000.000006377697 262864330.290300726891 1 60383.272263079 2024-03-14T06:32:03.530076+00:00 19994330.290179867297 27869999.999967314303 262864330.290143489838 1 60383.272274721 2024-03-14T06:32:04.535887+00:00 19994330.290370311588 27870000.000022660941 262864330.290389269590 1 60383.272286232 2024-03-14T06:32:05.530398+00:00 19994330.290413092822 27870000.000077877194 262864330.290487259626 1 60383.272297822 2024-03-14T06:32:06.531834+00:00 19994330.290162019432 27869999.999983929098 262864330.290142267942 1 60383.272309440 2024-03-14T06:32:07.535654+00:00 19994330.290302593261 27869999.999927431345 262864330.290226340294 1 60383.272320923 2024-03-14T06:32:08.527756+00:00 19994330.290233522654 27869999.999929159880 262864330.290158987045 1 60383.272332629 2024-03-14T06:32:09.539158+00:00 19994330.290459290147 27869999.999981988221 262864330.290437579155 1 60383.272344116 2024-03-14T06:32:10.531646+00:00 19994330.290315557271 27870000.000095438212 262864330.290407299995 1 60383.272355712 2024-03-14T06:32:11.533468+00:00 19994330.290158260614 27869999.999867603183 262864330.290022194386 1 60383.272367221 2024-03-14T06:32:12.527882+00:00 19994330.290382426232 27869999.999997321516 262864330.290376037359 1 60383.272378939 2024-03-14T06:32:13.540323+00:00 19994330.290237110108 27870000.000033389777 262864330.290266782045 1 60383.272390424 2024-03-14T06:32:14.532657+00:00 19994330.290365617722 27870000.000128805637 262864330.290490716696 1 60383.272401886 2024-03-14T06:32:15.522951+00:00 19994330.290161058307 27870000.000105243176 262864330.290262579918 1 60383.272413466 2024-03-14T06:32:16.523437+00:00 19994330.290326252580 27869999.999926630408 262864330.290249168873 1 60383.272425172 2024-03-14T06:32:17.534867+00:00 19994330.290417522192 27869999.999986153096 262864330.290399968624 1 60383.272436618 2024-03-14T06:32:18.523772+00:00 19994330.290236022323 27870000.000089757144 262864330.290322095156 1 60383.272448207 2024-03-14T06:32:19.525114+00:00 19994330.290189713240 27870000.000057127327 262864330.290243148804 1 60383.272459777 2024-03-14T06:32:20.524727+00:00 19994330.290141161531 27870000.000066682696 262864330.290204167366 1 60383.272471313 2024-03-14T06:32:21.521432+00:00 19994330.290301140398 27869999.999864201993 262864330.290161639452 1 60383.272483050 2024-03-14T06:32:22.535541+00:00 19994330.290577173233 27870000.000013053417 262864330.290586531162 1 60383.272494514 2024-03-14T06:32:23.526074+00:00 19994330.290085896850 27870000.000032056123 262864330.290114283562 1 60383.272506067 2024-03-14T06:32:24.524173+00:00 19994330.290197186172 27870000.000019144267 262864330.290212631226 1 60383.272517647 2024-03-14T06:32:25.524670+00:00 19994330.290342286229 27870000.000082049519 262864330.290420651436 1 60383.272529327 2024-03-14T06:32:26.533847+00:00 19994330.290150746703 27869999.999975610524 262864330.290122687817 1 60383.272540946 2024-03-14T06:32:27.537752+00:00 19994330.290314275771 27870000.000153530389 262864330.290464133024 1 60383.272552453 2024-03-14T06:32:28.531908+00:00 19994330.290354348719 27870000.000034064054 262864330.290384709835 1 60383.272563943 2024-03-14T06:32:29.524660+00:00 19994330.290187209845 27869999.999906275421 262864330.290089786053 1 60383.272575470 2024-03-14T06:32:30.520562+00:00 19994330.290407143533 27869999.999963071197 262864330.290366530418 1 60383.272587148 2024-03-14T06:32:31.529528+00:00 19994330.290508259088 27869999.999953251332 262864330.290457814932 1 60383.272598661 2024-03-14T06:32:32.524316+00:00 19994330.290118042380 27870000.000023208559 262864330.290137559175 1 60383.272610232 2024-03-14T06:32:33.524039+00:00 19994330.290391061455 27870000.000047471374 262864330.290434837341 1 60383.272621802 2024-03-14T06:32:34.523688+00:00 19994330.290453668684 27870000.000082589686 262864330.290532559156 1 60383.272633365 2024-03-14T06:32:35.522783+00:00 19994330.290158193558 27870000.000023923814 262864330.290178418159 1 60383.272645418 2024-03-14T06:32:36.564062+00:00 19994330.290106277913 27870000.000049654394 262864330.290152221918 1 60383.272656548 2024-03-14T06:32:37.525720+00:00 19994330.290409088135 27869999.999969363213 262864330.290374755859 1 60383.272668170 2024-03-14T06:32:38.529861+00:00 19994330.290267616510 27870000.000056054443 262864330.290319979191 1 60383.272679689 2024-03-14T06:32:39.525126+00:00 19994330.290294520557 27869999.999992031604 262864330.290282875299 1 60383.272691255 2024-03-14T06:32:40.524397+00:00 19994330.290321793407 27869999.999971672893 262864330.290289789438 1 60383.272702847 2024-03-14T06:32:41.525990+00:00 19994330.290230710059 27869999.999901190400 262864330.290128201246 1 60383.272714397 2024-03-14T06:32:42.523948+00:00 19994330.290135055780 27869999.999970495701 262864330.290101855993 1 60383.272725985 2024-03-14T06:32:43.525154+00:00 19994330.290151651949 27869999.999864514917 262864330.290012478828 1 60383.272737542 2024-03-14T06:32:44.523589+00:00 19994330.290163647383 27869999.999969214201 262864330.290129154921 1 60383.272749166 2024-03-14T06:32:45.527938+00:00 19994330.290307562798 27869999.999941699207 262864330.290245562792 1 60383.272760750 2024-03-14T06:32:46.528772+00:00 19994330.290317587554 27870000.000105578452 262864330.290419489145 1 60383.272772341 2024-03-14T06:32:47.530290+00:00 19994330.290304124355 27869999.999943509698 262864330.290243923664 1 60383.272783984 2024-03-14T06:32:48.536217+00:00 19994330.290305752307 27869999.999922148883 262864330.290224224329 1 60383.272795470 2024-03-14T06:32:49.528625+00:00 19994330.290509127080 27870000.000137332827 262864330.290642768145 1 60383.272807044 2024-03-14T06:32:50.528572+00:00 19994330.290129952133 27870000.000057604164 262864330.290183871984 1 60383.272818651 2024-03-14T06:32:51.531432+00:00 19994330.290132321417 27870000.000034868717 262864330.290163487196 1 60383.272830289 2024-03-14T06:32:52.536956+00:00 19994330.290365193039 27870000.000022813678 262864330.290384322405 1 60383.272841877 2024-03-14T06:32:53.538191+00:00 19994330.290184572339 27870000.000031210482 262864330.290212094784 1 60383.272853332 2024-03-14T06:32:54.527887+00:00 19994330.290513973683 27869999.999870736152 262864330.290381014347 1 60383.272865038 2024-03-14T06:32:55.539273+00:00 19994330.290181446820 27870000.000039074570 262864330.290216833353 1 60383.272876517 2024-03-14T06:32:56.531046+00:00 19994330.290263690054 27870000.000103469938 262864330.290363460779 1 60383.272888163 2024-03-14T06:32:57.537240+00:00 19994330.290402572602 27870000.000022921711 262864330.290421783924 1 60383.272899677 2024-03-14T06:32:58.532109+00:00 19994330.290228366852 27870000.000171594322 262864330.290396273136 1 60383.272911262 2024-03-14T06:32:59.533066+00:00 19994330.290258280933 27870000.000169876963 262864330.290424466133 1 60383.272922835 2024-03-14T06:33:00.532967+00:00 19994330.289951097220 27869999.999990735203 262864330.289938122034 1 60383.272934352 2024-03-14T06:33:01.527996+00:00 19994330.290319323540 27869999.999941531569 262864330.290257155895 1 60383.272945864 2024-03-14T06:33:02.522609+00:00 19994330.290011737496 27869999.999903179705 262864330.289911210537 1 60383.272957440 2024-03-14T06:33:03.522759+00:00 19994330.290548946708 27870000.000059183687 262864330.290604442358 1 60383.272969003 2024-03-14T06:33:04.521858+00:00 19994330.290102887899 27869999.999874547124 262864330.289973735809 1 60383.272980599 2024-03-14T06:33:05.523734+00:00 19994330.290356408805 27869999.999974835664 262864330.290327548981 1 60383.272992210 2024-03-14T06:33:06.527005+00:00 19994330.290233369917 27869999.999958489090 262864330.290188163519 1 60383.273003753 2024-03-14T06:33:07.524243+00:00 19994330.290334463120 27869999.999856948853 262864330.290187716484 1 60383.273015309 2024-03-14T06:33:08.522719+00:00 19994330.290091488510 27870000.000134930015 262864330.290222734213 1 60383.273026903 2024-03-14T06:33:09.524382+00:00 19994330.290467318147 27869999.999993041158 262864330.290456652641 1 60383.273038463 2024-03-14T06:33:10.523193+00:00 19994330.290227822959 27870000.000062596053 262864330.290286719799 1 60383.273050089 2024-03-14T06:33:11.527715+00:00 19994330.290090821683 27870000.000056847930 262864330.290143996477 1 60383.273061613 2024-03-14T06:33:12.523307+00:00 19994330.290416937321 27869999.999917287380 262864330.290330529213 1 60383.273073373 2024-03-14T06:33:13.539409+00:00 19994330.290291298181 27870000.000010985881 262864330.290298610926 1 60383.273084802 2024-03-14T06:33:14.526867+00:00 19994330.290172405541 27869999.999983478338 262864330.290152192116 1 60383.273096484 2024-03-14T06:33:15.536193+00:00 19994330.290299020708 27870000.000023998320 262864330.290319323540 1 60383.273108026 2024-03-14T06:33:16.533419+00:00 19994330.290269624442 27870000.000057410449 262864330.290323317051 1 60383.273119789 2024-03-14T06:33:17.549765+00:00 19994330.290206916630 27869999.999962560833 262864330.290165781975 1 60383.273131160 2024-03-14T06:33:18.532244+00:00 19994330.290119528770 27869999.999946810305 262864330.290062636137 1 60383.273142711 2024-03-14T06:33:19.530214+00:00 19994330.290205959231 27870000.000042684376 262864330.290244936943 1 60383.273154257 2024-03-14T06:33:20.527809+00:00 19994330.290137380362 27869999.999964255840 262864330.290097951889 1 60383.273165836 2024-03-14T06:33:21.528244+00:00 19994330.290296841413 27869999.999994948506 262864330.290288090706 1 60383.273177470 2024-03-14T06:33:22.533426+00:00 19994330.290177229792 27870000.000104844570 262864330.290278375149 1 60383.273189180 2024-03-14T06:33:23.545097+00:00 19994330.290132034570 27870000.000056780875 262864330.290185123682 1 60383.273200513 2024-03-14T06:33:24.524317+00:00 19994330.290073178709 27870000.000077404082 262864330.290146887302 1 60383.273212109 2024-03-14T06:33:25.526175+00:00 19994330.290259137750 27870000.000008828938 262864330.290264248848 1 60383.273223717 2024-03-14T06:33:26.529135+00:00 19994330.290363248438 27870000.000011760741 262864330.290371328592 1 60383.273235214 2024-03-14T06:33:27.522539+00:00 19994330.290417812765 27870000.000076048076 262864330.290490180254 1 60383.273247084 2024-03-14T06:33:28.548082+00:00 19994330.290018446743 27869999.999890141189 262864330.289904892445 1 60383.273258542 2024-03-14T06:33:29.538057+00:00 19994330.290191408247 27869999.999906957150 262864330.290094673634 1 60383.273270024 2024-03-14T06:33:30.530102+00:00 19994330.290280669928 27870000.000017166138 262864330.290294140577 1 60383.273281590 2024-03-14T06:33:31.529348+00:00 19994330.290413837880 27870000.000049367547 262864330.290459483862 1 60383.273293226 2024-03-14T06:33:32.534704+00:00 19994330.290262524039 27870000.000056628138 262864330.290315449238 1 60383.273304731 2024-03-14T06:33:33.528704+00:00 19994330.290370348841 27869999.999956581742 262864330.290323227644 1 60383.273316319 2024-03-14T06:33:34.529967+00:00 19994330.290000744164 27869999.999984852970 262864330.289981901646 1 60383.273327934 2024-03-14T06:33:35.533453+00:00 19994330.290475938469 27870000.000002525747 262864330.290474772453 1 60383.273339521 2024-03-14T06:33:36.534594+00:00 19994330.290035877377 27870000.000019960105 262864330.290052145720 1 60383.273351065 2024-03-14T06:33:37.532021+00:00 19994330.290196787566 27869999.999959982932 262864330.290153056383 1 60383.273362662 2024-03-14T06:33:38.534019+00:00 19994330.289927482605 27870000.000084750354 262864330.290008544922 1 60383.273374159 2024-03-14T06:33:39.527334+00:00 19994330.290532369167 27869999.999845512211 262864330.290374189615 1 60383.273386137 2024-03-14T06:33:40.562255+00:00 19994330.290202267468 27869999.999854974449 262864330.290053546429 1 60383.273397468 2024-03-14T06:33:41.541195+00:00 19994330.290074855089 27870000.000109389424 262864330.290180534124 1 60383.273408943 2024-03-14T06:33:42.532661+00:00 19994330.290322750807 27869999.999974302948 262864330.290293365717 1 60383.273420575 2024-03-14T06:33:43.537651+00:00 19994330.290419843048 27870000.000020168722 262864330.290436327457 1 60383.273431985 2024-03-14T06:33:44.523455+00:00 19994330.290181085467 27870000.000037245452 262864330.290214657784 1 60383.273443686 2024-03-14T06:33:45.534452+00:00 19994330.290160249919 27870000.000012166798 262864330.290168702602 1 60383.273455227 2024-03-14T06:33:46.531642+00:00 19994330.290299128741 27869999.999992772937 262864330.290288209915 1 60383.273466784 2024-03-14T06:33:47.530109+00:00 19994330.290076237172 27870000.000024024397 262864330.290096551180 1 60383.273478349 2024-03-14T06:33:48.529350+00:00 19994330.290361043066 27870000.000096730888 262864330.290454089642 1 60383.273490019 2024-03-14T06:33:49.537656+00:00 19994330.290057942271 27869999.999974075705 262864330.290028333664 1 60383.273501558 2024-03-14T06:33:50.534577+00:00 19994330.290324449539 27870000.000017929822 262864330.290338695049 1 60383.273513036 2024-03-14T06:33:51.526320+00:00 19994330.289976727217 27869999.999975781888 262864330.289948791265 1 60383.273524688 2024-03-14T06:33:52.533002+00:00 19994330.290260728449 27869999.999940145761 262864330.290197193623 1 60383.273536226 2024-03-14T06:33:53.529944+00:00 19994330.290300782770 27870000.000126477331 262864330.290423572063 1 60383.273547822 2024-03-14T06:33:54.531819+00:00 19994330.290408082306 27869999.999958999455 262864330.290363371372 1 60383.273559486 2024-03-14T06:33:55.539560+00:00 19994330.290199115872 27870000.000143241137 262864330.290338635445 1 60383.273570988 2024-03-14T06:33:56.533379+00:00 19994330.290162991732 27869999.999879565090 262864330.290038853884 1 60383.273582436 2024-03-14T06:33:57.522464+00:00 19994330.290274474770 27870000.000151008368 262864330.290421783924 1 60383.273594109 2024-03-14T06:33:58.531018+00:00 19994330.290203511715 27870000.000010136515 262864330.290209949017 1 60383.273605746 2024-03-14T06:33:59.536477+00:00 19994330.290358491242 27869999.999919701368 262864330.290274500847 1 60383.273617282 2024-03-14T06:34:00.533131+00:00 19994330.290117934346 27869999.999958246946 262864330.290072500706 1 60383.273628904 2024-03-14T06:34:01.537251+00:00 19994330.290439352393 27870000.000075072050 262864330.290510714054 1 60383.273640442 2024-03-14T06:34:02.534180+00:00 19994330.290238153189 27870000.000013973564 262864330.290248423815 1 60383.273651972 2024-03-14T06:34:03.530376+00:00 19994330.290339019150 27869999.999950271100 262864330.290285587311 1 60383.273663581 2024-03-14T06:34:04.533393+00:00 19994330.290507223457 27870000.000025440007 262864330.290528982878 1 60383.273675136 2024-03-14T06:34:05.531729+00:00 19994330.290276177227 27870000.000016663224 262864330.290289133787 1 60383.273686703 2024-03-14T06:34:06.531180+00:00 19994330.290288869292 27869999.999942872673 262864330.290228039026 1 60383.273698264 2024-03-14T06:34:07.530026+00:00 19994330.290297113359 27870000.000007290393 262864330.290300726891 1 60383.273709814 2024-03-14T06:34:08.527944+00:00 19994330.290446247905 27869999.999973498285 262864330.290416061878 1 60383.273721448 2024-03-14T06:34:09.533125+00:00 19994330.289969597012 27869999.999924749136 262864330.289890646935 1 60383.273732910 2024-03-14T06:34:10.523414+00:00 19994330.290087390691 27869999.999977219850 262864330.290060937405 1 60383.273744516 2024-03-14T06:34:11.526210+00:00 19994330.290149878711 27869999.999989043921 262864330.290135204792 1 60383.273756122 2024-03-14T06:34:12.528952+00:00 19994330.290400784463 27870000.000082470477 262864330.290479540825 1 60383.273767719 2024-03-14T06:34:13.530943+00:00 19994330.290384665132 27870000.000031024218 262864330.290412008762 1 60383.273779254 2024-03-14T06:34:14.527582+00:00 19994330.290209062397 27869999.999864675105 262864330.290070027113 1 60383.273790829 2024-03-14T06:34:15.527623+00:00 19994330.290203556418 27870000.000069905072 262864330.290269792080 1 60383.273802389 2024-03-14T06:34:16.526403+00:00 19994330.290216151625 27869999.999863758683 262864330.290076196194 1 60383.273813929 2024-03-14T06:34:17.523512+00:00 19994330.290499337018 27870000.000128228217 262864330.290623873472 1 60383.273825505 2024-03-14T06:34:18.523599+00:00 19994330.290345869958 27869999.999973960221 262864330.290316134691 1 60383.273837075 2024-03-14T06:34:19.523302+00:00 19994330.290212087333 27869999.999821547419 262864330.290029942989 1 60383.273848717 2024-03-14T06:34:20.529124+00:00 19994330.290070518851 27869999.999977953732 262864330.290044784546 1 60383.273860230 2024-03-14T06:34:21.523883+00:00 19994330.290240406990 27870000.000062204897 262864330.290298908949 1 60383.273871802 2024-03-14T06:34:22.523669+00:00 19994330.290356624871 27869999.999954450876 262864330.290307402611 1 60383.273883379 2024-03-14T06:34:23.523907+00:00 19994330.290178563446 27870000.000053480268 262864330.290228337049 1 60383.273894947 2024-03-14T06:34:24.523451+00:00 19994330.290376871824 27870000.000142127275 262864330.290515303612 1 60383.273906538 2024-03-14T06:34:25.524888+00:00 19994330.290085852146 27869999.999976899475 262864330.290059059858 1 60383.273918084 2024-03-14T06:34:26.522428+00:00 19994330.290337089449 27870000.000093765557 262864330.290427148342 1 60383.273929710 2024-03-14T06:34:27.526906+00:00 19994330.290252890438 27869999.999985650182 262864330.290234833956 1 60383.273941310 2024-03-14T06:34:28.529192+00:00 19994330.290334086865 27870000.000007592142 262864330.290337979794 1 60383.273952871 2024-03-14T06:34:29.528051+00:00 19994330.290355045348 27869999.999881185591 262864330.290232539177 1 60383.273964392 2024-03-14T06:34:30.523464+00:00 19994330.290032435209 27869999.999974150211 262864330.290002912283 1 60383.273975965 2024-03-14T06:34:31.523331+00:00 19994330.290157247335 27870000.000124465674 262864330.290278017521 1 60383.273987541 2024-03-14T06:34:32.523510+00:00 19994330.290397074074 27870000.000161413103 262864330.290554791689 1 60383.273999110 2024-03-14T06:34:33.523104+00:00 19994330.290238708258 27869999.999946139753 262864330.290181159973 1 60383.274010693 2024-03-14T06:34:34.523882+00:00 19994330.290526818484 27869999.999802604318 262864330.290325701237 1 60383.274022334 2024-03-14T06:34:35.529679+00:00 19994330.289994698018 27870000.000002469867 262864330.289993464947 1 60383.274033878 2024-03-14T06:34:36.527079+00:00 19994330.290287468582 27870000.000114522874 262864330.290398299694 1 60383.274045439 2024-03-14T06:34:37.525973+00:00 19994330.290091786534 27869999.999884586781 262864330.289972662926 1 60383.274057000 2024-03-14T06:34:38.524781+00:00 19994330.290613632649 27870000.000073734671 262864330.290683656931 1 60383.274068687 2024-03-14T06:34:39.534546+00:00 19994330.290045432746 27870000.000046487898 262864330.290088236332 1 60383.274080118 2024-03-14T06:34:40.522226+00:00 19994330.290210306644 27870000.000011228025 262864330.290217846632 1 60383.274091722 2024-03-14T06:34:41.524809+00:00 19994330.290039237589 27869999.999919716269 262864330.289955258369 1 60383.274103305 2024-03-14T06:34:42.525580+00:00 19994330.290210116655 27870000.000018998981 262864330.290225446224 1 60383.274114842 2024-03-14T06:34:43.522330+00:00 19994330.290343206376 27870000.000084850937 262864330.290424346924 1 60383.274126420 2024-03-14T06:34:44.522701+00:00 19994330.290352374315 27869999.999988287687 262864330.290336966515 1 60383.274138022 2024-03-14T06:34:45.525071+00:00 19994330.290263552219 27870000.000075291842 262864330.290335148573 1 60383.274149642 2024-03-14T06:34:46.529061+00:00 19994330.290172405541 27869999.999967686832 262864330.290136396885 1 60383.274161244 2024-03-14T06:34:47.531519+00:00 19994330.290267258883 27869999.999984443188 262864330.290248006582 1 60383.274172805 2024-03-14T06:34:48.530391+00:00 19994330.290090367198 27870000.000051185489 262864330.290137887001 1 60383.274184376 2024-03-14T06:34:49.530118+00:00 19994330.290283538401 27869999.999949187040 262864330.290229022503 1 60383.274195937 2024-03-14T06:34:50.528975+00:00 19994330.290273629129 27869999.999969482422 262864330.290239423513 1 60383.274207577 2024-03-14T06:34:51.534626+00:00 19994330.290138956159 27869999.999888632447 262864330.290023893118 1 60383.274219101 2024-03-14T06:34:52.530319+00:00 19994330.290368627757 27870000.000002287328 262864330.290367215872 1 60383.274230633 2024-03-14T06:34:53.526691+00:00 19994330.290416814387 27870000.000035747886 262864330.290448874235 1 60383.274242230 2024-03-14T06:34:54.528693+00:00 19994330.290224175900 27869999.999960642308 262864330.290181100368 1 60383.274253885 2024-03-14T06:34:55.535656+00:00 19994330.290378097445 27870000.000011049211 262864330.290385454893 1 60383.274265327 2024-03-14T06:34:56.524272+00:00 19994330.290216676891 27870000.000001817942 262864330.290214806795 1 60383.274276976 2024-03-14T06:34:57.530703+00:00 19994330.290361966938 27869999.999963801354 262864330.290322065353 1 60383.274288520 2024-03-14T06:34:58.528138+00:00 19994330.290284380317 27870000.000121008605 262864330.290401697159 1 60383.274300133 2024-03-14T06:34:59.531510+00:00 19994330.290055800229 27870000.000009272248 262864330.290061384439 1 60383.274311709 2024-03-14T06:35:00.531636+00:00 19994330.290201716125 27869999.999981444329 262864330.290179461241 1 60383.274323369 2024-03-14T06:35:01.539133+00:00 19994330.290279399604 27869999.999898828566 262864330.290174514055 1 60383.274334868 2024-03-14T06:35:02.532620+00:00 19994330.290367361158 27869999.999956801534 262864330.290320456028 1 60383.274346439 2024-03-14T06:35:03.532298+00:00 19994330.290157828480 27870000.000021066517 262864330.290175199509 1 60383.274358024 2024-03-14T06:35:04.533255+00:00 19994330.290259033442 27870000.000106941909 262864330.290362268686 1 60383.274369578 2024-03-14T06:35:05.531513+00:00 19994330.290185812861 27869999.999904166907 262864330.290086269379 1 60383.274381062 2024-03-14T06:35:06.523735+00:00 19994330.290215548128 27870000.000033844262 262864330.290245711803 1 60383.274392709 2024-03-14T06:35:07.530033+00:00 19994330.290395408869 27870000.000023968518 262864330.290415674448 1 60383.274404318 2024-03-14T06:35:08.533101+00:00 19994330.290402796119 27869999.999997548759 262864330.290396660566 1 60383.274415844 2024-03-14T06:35:09.528884+00:00 19994330.290211923420 27870000.000005159527 262864330.290213376284 1 60383.274427433 2024-03-14T06:35:10.530180+00:00 19994330.290134385228 27870000.000098031014 262864330.290228724480 1 60383.274438996 2024-03-14T06:35:11.529220+00:00 19994330.290183808655 27869999.999980170280 262864330.290160298347 1 60383.274450509 2024-03-14T06:35:12.523960+00:00 19994330.290363114327 27870000.000027623028 262864330.290387034416 1 60383.274462302 2024-03-14T06:35:13.542862+00:00 19994330.290087722242 27869999.999997619539 262864330.290081650019 1 60383.274473699 2024-03-14T06:35:14.527602+00:00 19994330.290452584624 27870000.000045109540 262864330.290494024754 1 60383.274485309 2024-03-14T06:35:15.530718+00:00 19994330.290205854923 27870000.000045087188 262864330.290247261524 1 60383.274496828 2024-03-14T06:35:16.525903+00:00 19994330.290059756488 27869999.999925818294 262864330.289981871843 1 60383.274508423 2024-03-14T06:35:17.527713+00:00 19994330.290411412716 27869999.999905638397 262864330.290313363075 1 60383.274519937 2024-03-14T06:35:18.522570+00:00 19994330.290307477117 27870000.000143453479 262864330.290447235107 1 60383.274531558 2024-03-14T06:35:19.526616+00:00 19994330.290216937661 27869999.999926716089 262864330.290139973164 1 60383.274543064 2024-03-14T06:35:20.520751+00:00 19994330.290143623948 27870000.000027496368 262864330.290167450905 1 60383.274554688 2024-03-14T06:35:21.525059+00:00 19994330.290439222008 27869999.999877110124 262864330.290312618017 1 60383.274566251 2024-03-14T06:35:22.524125+00:00 19994330.290180824697 27869999.999972138554 262864330.290149271488 1 60383.274577850 2024-03-14T06:35:23.526260+00:00 19994330.290069777519 27869999.999912299216 262864330.289978384972 1 60383.274589384 2024-03-14T06:35:24.522750+00:00 19994330.290266036987 27870000.000147137791 262864330.290409475565 1 60383.274601008 2024-03-14T06:35:25.527092+00:00 19994330.290365718305 27869999.999998994172 262864330.290361016989 1 60383.274612546 2024-03-14T06:35:26.523935+00:00 19994330.290138076991 27869999.999875344336 262864330.290009707212 1 60383.274624105 2024-03-14T06:35:27.522682+00:00 19994330.290481489152 27870000.000031240284 262864330.290509015322 1 60383.274635724 2024-03-14T06:35:28.526535+00:00 19994330.290108799934 27869999.999899931252 262864330.290005028248 1 60383.274647264 2024-03-14T06:35:29.523637+00:00 19994330.290495287627 27870000.000026680529 262864330.290518254042 1 60383.274658882 2024-03-14T06:35:30.527414+00:00 19994330.290173243731 27870000.000120371580 262864330.290289908648 1 60383.274670406 2024-03-14T06:35:31.523085+00:00 19994330.290229339153 27870000.000012464821 262864330.290238112211 1 60383.274681983 2024-03-14T06:35:32.523286+00:00 19994330.290128033608 27869999.999921951443 262864330.290046274662 1 60383.274693619 2024-03-14T06:35:33.528721+00:00 19994330.290465965867 27869999.999949418008 262864330.290411710739 1 60383.274705118 2024-03-14T06:35:34.522224+00:00 19994330.290181402117 27870000.000012587756 262864330.290190279484 1 60383.274716697 2024-03-14T06:35:35.522598+00:00 19994330.290415037423 27870000.000115867704 262864330.290527224541 1 60383.274728282 2024-03-14T06:35:36.523591+00:00 19994330.290279574692 27870000.000002592802 262864330.290278464556 1 60383.274739841 2024-03-14T06:35:37.522252+00:00 19994330.290239613503 27870000.000109527260 262864330.290345430374 1 60383.274751507 2024-03-14T06:35:38.530233+00:00 19994330.290591455996 27870000.000120099634 262864330.290707856417 1 60383.274763008 2024-03-14T06:35:39.523843+00:00 19994330.290300976485 27870000.000030126423 262864330.290327399969 1 60383.274774571 2024-03-14T06:35:40.522957+00:00 19994330.290156167001 27870000.000034168363 262864330.290186613798 1 60383.274786145 2024-03-14T06:35:41.522980+00:00 19994330.290308840573 27869999.999998752028 262864330.290303885937 1 60383.274797744 2024-03-14T06:35:42.525039+00:00 19994330.290254972875 27870000.000026192516 262864330.290277481079 1 60383.274809393 2024-03-14T06:35:43.531589+00:00 19994330.290277726948 27869999.999963838607 262864330.290237873793 1 60383.274820937 2024-03-14T06:35:44.528989+00:00 19994330.290242422372 27869999.999999675900 262864330.290238410234 1 60383.274832429 2024-03-14T06:35:45.521880+00:00 19994330.290364421904 27869999.999988231808 262864330.290348947048 1 60383.274844008 2024-03-14T06:35:46.522257+00:00 19994330.290072545409 27869999.999981272966 262864330.290050148964 1 60383.274855771 2024-03-14T06:35:47.538632+00:00 19994330.290307763964 27869999.999938309193 262864330.290242373943 1 60383.274867240 2024-03-14T06:35:48.529543+00:00 19994330.290121123195 27870000.000100582838 262864330.290217995644 1 60383.274878955 2024-03-14T06:35:49.541763+00:00 19994330.290515661240 27869999.999809816480 262864330.290321767330 1 60383.274890481 2024-03-14T06:35:50.537500+00:00 19994330.290284059942 27869999.999981429428 262864330.290261805058 1 60383.274902073 2024-03-14T06:35:51.539075+00:00 19994330.290279533714 27869999.999994236976 262864330.290270090103 1 60383.274913657 2024-03-14T06:35:52.539941+00:00 19994330.290199976414 27869999.999932993203 262864330.290129274130 1 60383.274925261 2024-03-14T06:35:53.542570+00:00 19994330.290296792984 27869999.999992500991 262864330.290285587311 1 60383.274936680 2024-03-14T06:35:54.529178+00:00 19994330.290444511920 27869999.999995946884 262864330.290436774492 1 60383.274948203 2024-03-14T06:35:55.524724+00:00 19994330.290098119527 27869999.999980039895 262864330.290074467659 1 60383.274959905 2024-03-14T06:35:56.535816+00:00 19994330.290217153728 27869999.999977435917 262864330.290190905333 1 60383.274971601 2024-03-14T06:35:57.546307+00:00 19994330.290148004889 27869999.999931868166 262864330.290076196194 1 60383.274983025 2024-03-14T06:35:58.533363+00:00 19994330.290177866817 27870000.000002399087 262864330.290176570415 1 60383.274994553 2024-03-14T06:35:59.529400+00:00 19994330.290130354464 27870000.000035032630 262864330.290161699057 1 60383.275006074 2024-03-14T06:36:00.524764+00:00 19994330.290146406740 27869999.999942347407 262864330.290085077286 1 60383.275017682 2024-03-14T06:36:01.527788+00:00 19994330.290325351059 27869999.999995667487 262864330.290317326784 1 60383.275029211 2024-03-14T06:36:02.523842+00:00 19994330.290328249335 27869999.999997846782 262864330.290322422981 1 60383.275040857 2024-03-14T06:36:03.530041+00:00 19994330.290128339082 27870000.000037308782 262864330.290161967278 1 60383.275052349 2024-03-14T06:36:04.522961+00:00 19994330.290235377848 27869999.999934524298 262864330.290166199207 1 60383.275063945 2024-03-14T06:36:05.524879+00:00 19994330.290311776102 27869999.999965339899 262864330.290273427963 1 60383.275075581 2024-03-14T06:36:06.530232+00:00 19994330.290363039821 27870000.000025153160 262864330.290384501219 1 60383.275087092 2024-03-14T06:36:07.524726+00:00 19994330.290396302938 27869999.999901238829 262864330.290293842554 1 60383.275098736 2024-03-14T06:36:08.530834+00:00 19994330.290104810148 27870000.000017691404 262864330.290118813515 1 60383.275110245 2024-03-14T06:36:09.525127+00:00 19994330.290280174464 27870000.000102329999 262864330.290378808975 1 60383.275121889 2024-03-14T06:36:10.531182+00:00 19994330.290430817753 27869999.999956727028 262864330.290383845568 1 60383.275133484 2024-03-14T06:36:11.533029+00:00 19994330.290209606290 27869999.999971568584 262864330.290177464485 1 60383.275145059 2024-03-14T06:36:12.533078+00:00 19994330.290294129401 27870000.000022683293 262864330.290313124657 1 60383.275156532 2024-03-14T06:36:13.524406+00:00 19994330.290204081684 27870000.000011630356 262864330.290212005377 1 60383.275168075 2024-03-14T06:36:14.521707+00:00 19994330.290326308459 27870000.000117752701 262864330.290440350771 1 60383.275179705 2024-03-14T06:36:15.526457+00:00 19994330.290268037468 27869999.999986685812 262864330.290251016617 1 60383.275191246 2024-03-14T06:36:16.523641+00:00 19994330.290389239788 27870000.000024862587 262864330.290410399437 1 60383.275203158 2024-03-14T06:36:17.552846+00:00 19994330.290318813175 27869999.999935314059 262864330.290250450373 1 60383.275214437 2024-03-14T06:36:18.527343+00:00 19994330.290222719312 27869999.999886129051 262864330.290105164051 1 60383.275226032 2024-03-14T06:36:19.529159+00:00 19994330.290415402502 27870000.000111892819 262864330.290523588657 1 60383.275237535 2024-03-14T06:36:20.523058+00:00 19994330.290121927857 27869999.999947670847 262864330.290065884590 1 60383.275249093 2024-03-14T06:36:21.521646+00:00 19994330.290190402418 27870000.000042639673 262864330.290229350328 1 60383.275260786 2024-03-14T06:36:22.531861+00:00 19994330.290173165500 27870000.000084742904 262864330.290254235268 1 60383.275272326 2024-03-14T06:36:23.528937+00:00 19994330.290170155466 27869999.999904308468 262864330.290070772171 1 60383.275283890 2024-03-14T06:36:24.528064+00:00 19994330.290269859135 27869999.999971479177 262864330.290237635374 1 60383.275295411 2024-03-14T06:36:25.523546+00:00 19994330.290224920958 27870000.000095006078 262864330.290316224098 1 60383.275307264 2024-03-14T06:36:26.547639+00:00 19994330.290198788047 27870000.000039581209 262864330.290234684944 1 60383.275318651 2024-03-14T06:36:27.531468+00:00 19994330.290263030678 27870000.000044535846 262864330.290303856134 1 60383.275330132 2024-03-14T06:36:28.523424+00:00 19994330.290103465319 27870000.000004772097 262864330.290104538202 1 60383.275341744 2024-03-14T06:36:29.526649+00:00 19994330.290384382010 27869999.999958746135 262864330.290339440107 1 60383.275353329 2024-03-14T06:36:30.527670+00:00 19994330.290132667869 27869999.999981790781 262864330.290110766888 1 60383.275364840 2024-03-14T06:36:31.522196+00:00 19994330.290547333658 27870000.000060100108 262864330.290603756905 1 60383.275376466 2024-03-14T06:36:32.526626+00:00 19994330.290267251432 27869999.999937087297 262864330.290200650692 1 60383.275387985 2024-03-14T06:36:33.521854+00:00 19994330.290006164461 27869999.999998755753 262864330.290001213551 1 60383.275399544 2024-03-14T06:36:34.520597+00:00 19994330.290425691754 27870000.000026304275 262864330.290448307991 1 60383.275411204 2024-03-14T06:36:35.528072+00:00 19994330.290173921734 27870000.000143207610 262864330.290313422680 1 60383.275422814 2024-03-14T06:36:36.531136+00:00 19994330.290343571454 27870000.000019442290 262864330.290359318256 1 60383.275434322 2024-03-14T06:36:37.525424+00:00 19994330.290293030441 27870000.000127799809 262864330.290417134762 1 60383.275445879 2024-03-14T06:36:38.523898+00:00 19994330.290328230709 27869999.999869812280 262864330.290194362402 1 60383.275457553 2024-03-14T06:36:39.532561+00:00 19994330.290100567043 27869999.999978177249 262864330.290075063705 1 60383.275469115 2024-03-14T06:36:40.531501+00:00 19994330.290502272546 27869999.999993126839 262864330.290491700172 1 60383.275480630 2024-03-14T06:36:41.526426+00:00 19994330.290361411870 27869999.999869454652 262864330.290227174759 1 60383.275492187 2024-03-14T06:36:42.524918+00:00 19994330.290177706629 27870000.000019416213 262864330.290193438530 1 60383.275503761 2024-03-14T06:36:43.524922+00:00 19994330.290077671409 27869999.999959949404 262864330.290033936501 1 60383.275515317 2024-03-14T06:36:44.523340+00:00 19994330.290231902152 27869999.999916069210 262864330.290144294500 1 60383.275526906 2024-03-14T06:36:45.524720+00:00 19994330.290372870862 27870000.000033129007 262864330.290402323008 1 60383.275538539 2024-03-14T06:36:46.529719+00:00 19994330.290379133075 27869999.999995749444 262864330.290371179581 1 60383.275550096 2024-03-14T06:36:47.528317+00:00 19994330.289830170572 27870000.000072572380 262864330.289899051189 1 60383.275561675 2024-03-14T06:36:48.528740+00:00 19994330.290402285755 27869999.999971367419 262864330.290369957685 1 60383.275573277 2024-03-14T06:36:49.531158+00:00 19994330.290212940425 27869999.999958153814 262864330.290167391300 1 60383.275584808 2024-03-14T06:36:50.527385+00:00 19994330.290181066841 27869999.999997582287 262864330.290174961090 1 60383.275596461 2024-03-14T06:36:51.534204+00:00 19994330.290313202888 27869999.999976076186 262864330.290285587311 1 60383.275607996 2024-03-14T06:36:52.530844+00:00 19994330.290099624544 27869999.999960221350 262864330.290056139231 1 60383.275619625 2024-03-14T06:36:53.535582+00:00 19994330.290295690298 27870000.000031068921 262864330.290323048830 1 60383.275631295 2024-03-14T06:36:54.543873+00:00 19994330.290354080498 27869999.999949257821 262864330.290299624205 1 60383.275642843 2024-03-14T06:36:55.541613+00:00 19994330.290190212429 27870000.000028640032 262864330.290215164423 1 60383.275654254 2024-03-14T06:36:56.527485+00:00 19994330.290359541774 27869999.999999415129 262864330.290355265141 1 60383.275665895 2024-03-14T06:36:57.533331+00:00 19994330.290309976786 27870000.000040866435 262864330.290347129107 1 60383.275677391 2024-03-14T06:36:58.526620+00:00 19994330.290301177651 27870000.000052198768 262864330.290349692106 1 60383.275689055 2024-03-14T06:36:59.534331+00:00 19994330.290134582669 27869999.999987140298 262864330.290118008852 1 60383.275700642 2024-03-14T06:37:00.535453+00:00 19994330.290188740939 27870000.000008359551 262864330.290193378925 1 60383.275712284 2024-03-14T06:37:01.541362+00:00 19994330.290242236108 27870000.000006493181 262864330.290245026350 1 60383.275723677 2024-03-14T06:37:02.525716+00:00 19994330.290451347828 27870000.000029668212 262864330.290477335453 1 60383.275735264 2024-03-14T06:37:03.526795+00:00 19994330.290141884238 27869999.999971877784 262864330.290110051632 1 60383.275746796 2024-03-14T06:37:04.523191+00:00 19994330.290362007916 27869999.999963931739 262864330.290322244167 1 60383.275758379 2024-03-14T06:37:05.523974+00:00 19994330.290269825608 27869999.999935444444 262864330.290201574564 1 60383.275769937 2024-03-14T06:37:06.522588+00:00 19994330.289986714721 27870000.000059824437 262864330.290042817593 1 60383.275781517 2024-03-14T06:37:07.523073+00:00 19994330.290258195251 27870000.000032540411 262864330.290287047625 1 60383.275793079 2024-03-14T06:37:08.522006+00:00 19994330.290223456919 27869999.999964568764 262864330.290184319019 1 60383.275804674 2024-03-14T06:37:09.523859+00:00 19994330.290339827538 27870000.000058501959 262864330.290394634008 1 60383.275816240 2024-03-14T06:37:10.523135+00:00 19994330.290252942592 27870000.000027861446 262864330.290277123451 1 60383.275827784 2024-03-14T06:37:11.520545+00:00 19994330.290440440178 27869999.999939687550 262864330.290376424789 1 60383.275839381 2024-03-14T06:37:12.522559+00:00 19994330.290228776634 27869999.999981664121 262864330.290206760168 1 60383.275850953 2024-03-14T06:37:13.522358+00:00 19994330.290188152343 27869999.999960858375 262864330.290145337582 1 60383.275862587 2024-03-14T06:37:14.527467+00:00 19994330.290239684284 27869999.999927703291 262864330.290163695812 1 60383.275874172 2024-03-14T06:37:15.528475+00:00 19994330.290274187922 27869999.999941527843 262864330.290212035179 1 60383.275885913 2024-03-14T06:37:16.542879+00:00 19994330.290492095053 27869999.999967761338 262864330.290456146002 1 60383.275897271 2024-03-14T06:37:17.524194+00:00 19994330.290066327900 27869999.999980896711 262864330.290043532848 1 60383.275908951 2024-03-14T06:37:18.533377+00:00 19994330.290265120566 27870000.000044211745 262864330.290305644274 1 60383.275920460 2024-03-14T06:37:19.527690+00:00 19994330.290270365775 27870000.000015854836 262864330.290282517672 1 60383.275932091 2024-03-14T06:37:20.532703+00:00 19994330.290036413819 27870000.000054195523 262864330.290086895227 1 60383.275943688 2024-03-14T06:37:21.534627+00:00 19994330.290222208947 27869999.999914798886 262864330.290133297443 1 60383.275955259 2024-03-14T06:37:22.534357+00:00 19994330.290459528565 27869999.999970309436 262864330.290426135063 1 60383.275966841 2024-03-14T06:37:23.535050+00:00 19994330.290181159973 27869999.999875009060 262864330.290052473545 1 60383.275978428 2024-03-14T06:37:24.536217+00:00 19994330.290158919990 27869999.999930564314 262864330.290085792542 1 60383.275989995 2024-03-14T06:37:25.535596+00:00 19994330.290415592492 27869999.999917525798 262864330.290329426527 1 60383.276001561 2024-03-14T06:37:26.534892+00:00 19994330.290209397674 27870000.000006854534 262864330.290212571621 1 60383.276013042 2024-03-14T06:37:27.526836+00:00 19994330.290188923478 27869999.999929476529 262864330.290114700794 1 60383.276024661 2024-03-14T06:37:28.530766+00:00 19994330.290280580521 27870000.000009171665 262864330.290286064148 1 60383.276036278 2024-03-14T06:37:29.534432+00:00 19994330.290239386261 27870000.000016793609 262864330.290252506733 1 60383.276047836 2024-03-14T06:37:30.533001+00:00 19994330.290306545794 27870000.000136137009 262864330.290438979864 1 60383.276059395 2024-03-14T06:37:31.531743+00:00 19994330.290381196886 27869999.999902173877 262864330.290279686451 1 60383.276071018 2024-03-14T06:37:32.535915+00:00 19994330.290136657655 27869999.999950218946 262864330.290083199739 1 60383.276082539 2024-03-14T06:37:33.531419+00:00 19994330.290339719504 27870000.000026099384 262864330.290362119675 1 60383.276094112 2024-03-14T06:37:34.531270+00:00 19994330.290379200131 27870000.000017829239 262864330.290393322706 1 60383.276105633 2024-03-14T06:37:35.526676+00:00 19994330.290409635752 27869999.999996893108 262864330.290402829647 1 60383.276117276 2024-03-14T06:37:36.532679+00:00 19994330.290135543793 27869999.999979369342 262864330.290111213923 1 60383.276128883 2024-03-14T06:37:37.535468+00:00 19994330.290238317102 27869999.999948561192 262864330.290183186531 1 60383.276140447 2024-03-14T06:37:38.534623+00:00 19994330.290097281337 27869999.999963432550 262864330.290057003498 1 60383.276151891 2024-03-14T06:37:39.523388+00:00 19994330.290327798575 27870000.000057294965 262864330.290381371975 1 60383.276163495 2024-03-14T06:37:40.525982+00:00 19994330.290285430849 27870000.000032261014 262864330.290313988924 1 60383.276175236 2024-03-14T06:37:41.540418+00:00 19994330.290073238313 27870000.000043712556 262864330.290113270283 1 60383.276186884 2024-03-14T06:37:42.546830+00:00 19994330.290080320090 27869999.999990358949 262864330.290066957474 1 60383.276198200 2024-03-14T06:37:43.524493+00:00 19994330.290338523686 27870000.000041775405 262864330.290376603603 1 60383.276209868 2024-03-14T06:37:44.532557+00:00 19994330.290423944592 27869999.999965589494 262864330.290385842323 1 60383.276221348 2024-03-14T06:37:45.524435+00:00 19994330.290322270244 27869999.999867487699 262864330.290186077356 1 60383.276233103 2024-03-14T06:37:46.540095+00:00 19994330.290378876030 27869999.999964822084 262864330.290340006351 1 60383.276244677 2024-03-14T06:37:47.540046+00:00 19994330.289932206273 27869999.999921213835 262864330.289849698544 1 60383.276256096 2024-03-14T06:37:48.526646+00:00 19994330.290537297726 27870000.000012636185 262864330.290546238422 1 60383.276267680 2024-03-14T06:37:49.527592+00:00 19994330.290257412940 27869999.999999012798 262864330.290252745152 1 60383.276279362 2024-03-14T06:37:50.536869+00:00 19994330.290156774223 27869999.999963071197 262864330.290116161108 1 60383.276291012 2024-03-14T06:37:51.543452+00:00 19994330.290402360260 27870000.000002600253 262864330.290401250124 1 60383.276302359 2024-03-14T06:37:52.523834+00:00 19994330.290269143879 27870000.000087812543 262864330.290353238583 1 60383.276313949 2024-03-14T06:37:53.525209+00:00 19994330.290470510721 27870000.000019010156 262864330.290485829115 1 60383.276325622 2024-03-14T06:37:54.533702+00:00 19994330.290034949780 27869999.999900583178 262864330.289931833744 1 60383.276337130 2024-03-14T06:37:55.528024+00:00 19994330.290742788464 27870000.000009242445 262864330.290748327971 1 60383.276348815 2024-03-14T06:37:56.537590+00:00 19994330.290186114609 27869999.999988082796 262864330.290170490742 1 60383.276360270 2024-03-14T06:37:57.527298+00:00 19994330.290155455470 27869999.999945841730 262864330.290097594261 1 60383.276371954 2024-03-14T06:37:58.536877+00:00 19994330.290010176599 27869999.999970573932 262864330.289977073669 1 60383.276383460 2024-03-14T06:37:59.530916+00:00 19994330.290421504527 27869999.999975774437 262864330.290393590927 1 60383.276395153 2024-03-14T06:38:00.541226+00:00 19994330.290288504213 27869999.999998178333 262864330.290282994509 1 60383.276406627 2024-03-14T06:38:01.532578+00:00 19994330.290286205709 27869999.999997247010 262864330.290279775858 1 60383.276418135 2024-03-14T06:38:02.526823+00:00 19994330.290695719421 27870000.000052500516 262864330.290744543076 1 60383.276429680 2024-03-14T06:38:03.524326+00:00 19994330.289988908917 27870000.000087268651 262864330.290072470903 1 60383.276441292 2024-03-14T06:38:04.527670+00:00 19994330.290282320231 27869999.999957304448 262864330.290235906839 1 60383.276452862 2024-03-14T06:38:05.527263+00:00 19994330.290529534221 27870000.000037048012 262864330.290562868118 1 60383.276464390 2024-03-14T06:38:06.523246+00:00 19994330.289981283247 27870000.000085737556 262864330.290063321590 1 60383.276476013 2024-03-14T06:38:07.527574+00:00 19994330.290317773819 27869999.999959100038 262864330.290273189545 1 60383.276487553 2024-03-14T06:38:08.524603+00:00 19994330.290177490562 27869999.999993700534 262864330.290167510509 1 60383.276499104 2024-03-14T06:38:09.522586+00:00 19994330.290401007980 27869999.999979317188 262864330.290376633406 1 60383.276510740 2024-03-14T06:38:10.527908+00:00 19994330.290346145630 27870000.000025056303 262864330.290367513895 1 60383.276522268 2024-03-14T06:38:11.523916+00:00 19994330.289949078113 27869999.999947480857 262864330.289892882109 1 60383.276533860 2024-03-14T06:38:12.525462+00:00 19994330.290284834802 27869999.999973207712 262864330.290254354477 1 60383.276545442 2024-03-14T06:38:13.526213+00:00 19994330.290477585047 27870000.000038631260 262864330.290512502193 1 60383.276556970 2024-03-14T06:38:14.522181+00:00 19994330.290194898844 27869999.999999582767 262864330.290190786123 1 60383.276568552 2024-03-14T06:38:15.522839+00:00 19994330.290273699909 27870000.000049628317 262864330.290319621563 1 60383.276580125 2024-03-14T06:38:16.522775+00:00 19994330.290062714368 27869999.999923847616 262864330.289982885122 1 60383.276591756 2024-03-14T06:38:17.527752+00:00 19994330.290054421872 27869999.999978799373 262864330.290029525757 1 60383.276603347 2024-03-14T06:38:18.529158+00:00 19994330.290214277804 27870000.000022325665 262864330.290232896805 1 60383.276614896 2024-03-14T06:38:19.526970+00:00 19994330.290170971304 27869999.999953668565 262864330.290120929480 1 60383.276626420 2024-03-14T06:38:20.522721+00:00 19994330.290233548731 27869999.999961894006 262864330.290191739798 1 60383.276638013 2024-03-14T06:38:21.524356+00:00 19994330.290303699672 27869999.999939069152 262864330.290239095688 1 60383.276649582 2024-03-14T06:38:22.523854+00:00 19994330.290402017534 27870000.000031165779 262864330.290429502726 1 60383.276661184 2024-03-14T06:38:23.526302+00:00 19994330.290294662118 27870000.000035189092 262864330.290326178074 1 60383.276672703 2024-03-14T06:38:24.521555+00:00 19994330.290380798280 27870000.000008448958 262864330.290385574102 1 60383.276684283 2024-03-14T06:38:25.522062+00:00 19994330.290240991861 27870000.000008765608 262864330.290246069431 1 60383.276695859 2024-03-14T06:38:26.522190+00:00 19994330.290141690522 27870000.000031951815 262864330.290169954300 1 60383.276707447 2024-03-14T06:38:27.523423+00:00 19994330.290565576404 27870000.000003214926 262864330.290565103292 1 60383.276719039 2024-03-14T06:38:28.524995+00:00 19994330.290311776102 27870000.000010952353 262864330.290319055319 1 60383.276730576 2024-03-14T06:38:29.521761+00:00 19994330.290203318000 27869999.999963704497 262864330.290163338184 1 60383.276742149 2024-03-14T06:38:30.521710+00:00 19994330.290200464427 27869999.999980814755 262864330.290177583694 1 60383.276753769 2024-03-14T06:38:31.525625+00:00 19994330.290231980383 27869999.999963790178 262864330.290192067623 1 60383.276765309 2024-03-14T06:38:32.522735+00:00 19994330.290098741651 27870000.000037491322 262864330.290132522583 1 60383.276776872 2024-03-14T06:38:33.521721+00:00 19994330.290189675987 27870000.000013366342 262864330.290199339390 1 60383.276788484 2024-03-14T06:38:34.525063+00:00 19994330.290299337357 27870000.000035073608 262864330.290330708027 1 60383.276800004 2024-03-14T06:38:35.520308+00:00 19994330.290306549519 27869999.999986801296 262864330.290289640427 1 60383.276811582 2024-03-14T06:38:36.520641+00:00 19994330.290423184633 27870000.000011149794 262864330.290430635214 1 60383.276823187 2024-03-14T06:38:37.523376+00:00 19994330.290287904441 27869999.999990515411 262864330.290274739265 1 60383.276834805 2024-03-14T06:38:38.527199+00:00 19994330.290448199958 27869999.999986603856 262864330.290431082249 1 60383.276846332 2024-03-14T06:38:39.523123+00:00 19994330.290262941271 27869999.999953586608 262864330.290212839842 1 60383.276857901 2024-03-14T06:38:40.522629+00:00 19994330.290124773979 27869999.999987803400 262864330.290108889341 1 60383.276869482 2024-03-14T06:38:41.523246+00:00 19994330.290182828903 27870000.000049836934 262864330.290228962898 1 60383.276881048 2024-03-14T06:38:42.522506+00:00 19994330.290334142745 27869999.999945074320 262864330.290275514126 1 60383.276892632 2024-03-14T06:38:43.523403+00:00 19994330.290256783366 27869999.999982260168 262864330.290235340595 1 60383.276904265 2024-03-14T06:38:44.528511+00:00 19994330.290324669331 27870000.000101588666 262864330.290422558784 1 60383.276915835 2024-03-14T06:38:45.528120+00:00 19994330.290233619511 27869999.999994345009 262864330.290224254131 1 60383.276927431 2024-03-14T06:38:46.529998+00:00 19994330.290327508003 27870000.000042732805 262864330.290366560221 1 60383.276939073 2024-03-14T06:38:47.535921+00:00 19994330.290215477347 27870000.000017262995 262864330.290229022503 1 60383.276950555 2024-03-14T06:38:48.527960+00:00 19994330.290288090706 27870000.000015903264 262864330.290300309658 1 60383.276962147 2024-03-14T06:38:49.529473+00:00 19994330.290296029299 27869999.999999977648 262864330.290292292833 1 60383.276973748 2024-03-14T06:38:50.531776+00:00 19994330.290226183832 27870000.000009175390 262864330.290231674910 1 60383.276985292 2024-03-14T06:38:51.529236+00:00 19994330.290431857109 27869999.999973729253 262864330.290401875973 1 60383.276996855 2024-03-14T06:38:52.528266+00:00 19994330.290234602988 27869999.999968290329 262864330.290199190378 1 60383.277008377 2024-03-14T06:38:53.523767+00:00 19994330.290263798088 27869999.999961499125 262864330.290221601725 1 60383.277019980 2024-03-14T06:38:54.526289+00:00 19994330.290119584650 27869999.999981176108 262864330.290097057819 1 60383.277031622 2024-03-14T06:38:55.532143+00:00 19994330.290542598814 27869999.999958571047 262864330.290497481823 1 60383.277043211 2024-03-14T06:38:56.533461+00:00 19994330.290165465325 27869999.999948039651 262864330.290109783411 1 60383.277054727 2024-03-14T06:38:57.528437+00:00 19994330.290228821337 27870000.000104185194 262864330.290329307318 1 60383.277066260 2024-03-14T06:38:58.524881+00:00 19994330.290362942964 27870000.000067915767 262864330.290427178144 1 60383.277077928 2024-03-14T06:38:59.532966+00:00 19994330.290197484195 27870000.000010661781 262864330.290204465389 1 60383.277089434 2024-03-14T06:39:00.527062+00:00 19994330.290324758738 27870000.000012602657 262864330.290333658457 1 60383.277100983 2024-03-14T06:39:01.524887+00:00 19994330.290453080088 27870000.000031255186 262864330.290480643511 1 60383.277112529 2024-03-14T06:39:02.522456+00:00 19994330.290031667799 27869999.999931663275 262864330.289959639311 1 60383.277124132 2024-03-14T06:39:03.524963+00:00 19994330.290270153433 27869999.999997675419 262864330.290264129639 1 60383.277135709 2024-03-14T06:39:04.525257+00:00 19994330.290297929198 27869999.999985605478 262864330.290279835463 1 60383.277147282 2024-03-14T06:39:05.525164+00:00 19994330.290278065950 27869999.999995000660 262864330.290269374847 1 60383.277158821 2024-03-14T06:39:06.522146+00:00 19994330.290295556188 27870000.000036142766 262864330.290328025818 1 60383.277170408 2024-03-14T06:39:07.523254+00:00 19994330.290206979960 27869999.999977722764 262864330.290180981159 1 60383.277182002 2024-03-14T06:39:08.524920+00:00 19994330.290378257632 27870000.000039268285 262864330.290413856506 1 60383.277193598 2024-03-14T06:39:09.526923+00:00 19994330.290102481842 27870000.000035237521 262864330.290134012699 1 60383.277205137 2024-03-14T06:39:10.523787+00:00 19994330.290184706450 27870000.000007160008 262864330.290188163519 1 60383.277216697 2024-03-14T06:39:11.522606+00:00 19994330.290516603738 27870000.000005397946 262864330.290518313646 1 60383.277228293 2024-03-14T06:39:12.524500+00:00 19994330.290287625045 27869999.999978125095 262864330.290262043476 1 60383.277239946 2024-03-14T06:39:13.531312+00:00 19994330.290474515408 27870000.000007357448 262864330.290478169918 1 60383.277251591 2024-03-14T06:39:14.537447+00:00 19994330.290107674897 27869999.999963540584 262864330.290067523718 1 60383.277263290 2024-03-14T06:39:15.548254+00:00 19994330.290127586573 27869999.999965719879 262864330.290089607239 1 60383.277274617 2024-03-14T06:39:16.526902+00:00 19994330.290218465030 27870000.000014472753 262864330.290229260921 1 60383.277286261 2024-03-14T06:39:17.532924+00:00 19994330.290400706232 27870000.000032935292 262864330.290429949760 1 60383.277297905 2024-03-14T06:39:18.538989+00:00 19994330.290315330029 27870000.000048838556 262864330.290360480547 1 60383.277309359 2024-03-14T06:39:19.528573+00:00 19994330.290259938687 27870000.000045530498 262864330.290301769972 1 60383.277320990 2024-03-14T06:39:20.533574+00:00 19994330.290259648114 27869999.999914340675 262864330.290170311928 1 60383.277332489 2024-03-14T06:39:21.527059+00:00 19994330.290313269943 27869999.999939594418 262864330.290249168873 1 60383.277344073 2024-03-14T06:39:22.527891+00:00 19994330.290238860995 27869999.999988738447 262864330.290223896503 1 60383.277355600 2024-03-14T06:39:23.523871+00:00 19994330.289987407625 27870000.000026289374 262864330.290010005236 1 60383.277367294 2024-03-14T06:39:24.534164+00:00 19994330.290328796953 27869999.999952837825 262864330.290277957916 1 60383.277378842 2024-03-14T06:39:25.531919+00:00 19994330.290251381695 27869999.999947890639 262864330.290195584297 1 60383.277390432 2024-03-14T06:39:26.533315+00:00 19994330.290330156684 27869999.999985385686 262864330.290311872959 1 60383.277402065 2024-03-14T06:39:27.538391+00:00 19994330.290304318070 27870000.000043034554 262864330.290343642235 1 60383.277413489 2024-03-14T06:39:28.525434+00:00 19994330.290171779692 27870000.000041261315 262864330.290209323168 1 60383.277425290 2024-03-14T06:39:29.545010+00:00 19994330.290191203356 27869999.999991722405 262864330.290179222822 1 60383.277436646 2024-03-14T06:39:30.526195+00:00 19994330.290208790451 27869999.999987192452 262864330.290192276239 1 60383.277448187 2024-03-14T06:39:31.523316+00:00 19994330.290156941861 27869999.999997362494 262864330.290150612593 1 60383.277459781 2024-03-14T06:39:32.525030+00:00 19994330.290400624275 27869999.999944522977 262864330.290341436863 1 60383.277471470 2024-03-14T06:39:33.535005+00:00 19994330.290322151035 27869999.999926090240 262864330.290244549513 1 60383.277482938 2024-03-14T06:39:34.525861+00:00 19994330.290293678641 27869999.999964933842 262864330.290254890919 1 60383.277494711 2024-03-14T06:39:35.543001+00:00 19994330.290098793805 27869999.999937620014 262864330.290032714605 1 60383.277506177 2024-03-14T06:39:36.533720+00:00 19994330.290391124785 27869999.999996937811 262864330.290384352207 1 60383.277517667 2024-03-14T06:39:37.526438+00:00 19994330.290151409805 27869999.999992024153 262864330.290139734745 1 60383.277529357 2024-03-14T06:39:38.536465+00:00 19994330.290487036109 27870000.000057972968 262864330.290541291237 1 60383.277540809 2024-03-14T06:39:39.525861+00:00 19994330.290264461190 27869999.999992202967 262864330.290252953768 1 60383.277552490 2024-03-14T06:39:40.535144+00:00 19994330.290068343282 27870000.000006869435 262864330.290071487427 1 60383.277563977 2024-03-14T06:39:41.527607+00:00 19994330.290163252503 27870000.000048078597 262864330.290207624435 1 60383.277575738 2024-03-14T06:39:42.543740+00:00 19994330.290257271379 27869999.999986968935 262864330.290240556002 1 60383.277587161 2024-03-14T06:39:43.530719+00:00 19994330.290336232632 27870000.000052202493 262864330.290384739637 1 60383.277598716 2024-03-14T06:39:44.529046+00:00 19994330.290118362755 27870000.000054948032 262864330.290169626474 1 60383.277610256 2024-03-14T06:39:45.526166+00:00 19994330.290172647685 27869999.999997880310 262864330.290166825056 1 60383.277621856 2024-03-14T06:39:46.528390+00:00 19994330.290420379490 27869999.999999534339 262864330.290416210890 1 60383.277633543 2024-03-14T06:39:47.538085+00:00 19994330.290207307786 27870000.000014703721 262864330.290218293667 1 60383.277645027 2024-03-14T06:39:48.530380+00:00 19994330.290415041149 27869999.999991137534 262864330.290402501822 1 60383.277656495 2024-03-14T06:39:49.521190+00:00 19994330.290139980614 27869999.999969340861 262864330.290105611086 1 60383.277668188 2024-03-14T06:39:50.531445+00:00 19994330.290121659636 27870000.000039245933 262864330.290157198906 1 60383.277679783 2024-03-14T06:39:51.533242+00:00 19994330.290017619729 27870000.000009555370 262864330.290023505688 1 60383.277691373 2024-03-14T06:39:52.534595+00:00 19994330.290257502347 27869999.999974031001 262864330.290227860212 1 60383.277702931 2024-03-14T06:39:53.533290+00:00 19994330.290347151458 27869999.999955151230 262864330.290298610926 1 60383.277714494 2024-03-14T06:39:54.532247+00:00 19994330.290319163352 27869999.999941788614 262864330.290257275105 1 60383.277726077 2024-03-14T06:39:55.533116+00:00 19994330.290068604052 27869999.999964077026 262864330.290028989315 1 60383.277737632 2024-03-14T06:39:56.531460+00:00 19994330.290244039148 27869999.999978400767 262864330.290218740702 1 60383.277749139 2024-03-14T06:39:57.525651+00:00 19994330.290314722806 27870000.000007927418 262864330.290318965912 1 60383.277760731 2024-03-14T06:39:58.527139+00:00 19994330.290083341300 27870000.000006165355 262864330.290085822344 1 60383.277772277 2024-03-14T06:39:59.524714+00:00 19994330.290079511702 27869999.999936223030 262864330.290012031794 1 60383.277783934 2024-03-14T06:40:00.531948+00:00 19994330.290439363569 27870000.000003851950 262864330.290439516306 1 60383.277795462 2024-03-14T06:40:01.527910+00:00 19994330.290281176567 27870000.000007983297 262864330.290285468102 1 60383.277807162 2024-03-14T06:40:02.538789+00:00 19994330.290286514908 27869999.999986801296 262864330.290269613266 1 60383.277818671 2024-03-14T06:40:03.533165+00:00 19994330.290184691548 27870000.000008273870 262864330.290189266205 1 60383.277830251 2024-03-14T06:40:04.533674+00:00 19994330.290439449251 27870000.000017333776 262864330.290453106165 1 60383.277841831 2024-03-14T06:40:05.534177+00:00 19994330.290406078100 27870000.000060316175 262864330.290462702513 1 60383.277853301 2024-03-14T06:40:06.525182+00:00 19994330.290200855583 27869999.999952521175 262864330.290149688721 1 60383.277864932 2024-03-14T06:40:07.530131+00:00 19994330.290310394019 27869999.999966014177 262864330.290272712708 1 60383.277876516 2024-03-14T06:40:08.530982+00:00 19994330.290228679776 27869999.999947883189 262864330.290172874928 1 60383.277888040 2024-03-14T06:40:09.526611+00:00 19994330.290333129466 27870000.000061877072 262864330.290391296148 1 60383.277899567 2024-03-14T06:40:10.522549+00:00 19994330.289983537048 27869999.999932602048 262864330.289912432432 1 60383.277911146 2024-03-14T06:40:11.522982+00:00 19994330.290405455977 27870000.000013828278 262864330.290415585041 1 60383.277922802 2024-03-14T06:40:12.530114+00:00 19994330.290316335857 27870000.000089488924 262864330.290402144194 1 60383.277934309 2024-03-14T06:40:13.524279+00:00 19994330.290248185396 27869999.999955203384 262864330.290199697018 1 60383.277945967 2024-03-14T06:40:14.531576+00:00 19994330.290294587612 27870000.000009242445 262864330.290300130844 1 60383.277957443 2024-03-14T06:40:15.523101+00:00 19994330.290262080729 27869999.999997746199 262864330.290256112814 1 60383.277969177 2024-03-14T06:40:16.536863+00:00 19994330.290221314877 27870000.000027459115 262864330.290245056152 1 60383.277980722 2024-03-14T06:40:17.534408+00:00 19994330.290223393589 27870000.000075176358 262864330.290294855833 1 60383.277992150 2024-03-14T06:40:18.521748+00:00 19994330.290372904390 27869999.999999936670 262864330.290369153023 1 60383.278003732 2024-03-14T06:40:19.522470+00:00 19994330.290057890117 27869999.999952923506 262864330.290007114410 1 60383.278015395 2024-03-14T06:40:20.530091+00:00 19994330.290256362408 27869999.999998562038 262864330.290251225233 1 60383.278026979 2024-03-14T06:40:21.531019+00:00 19994330.290380921215 27870000.000004790723 262864330.290382027626 1 60383.278038444 2024-03-14T06:40:22.521564+00:00 19994330.290443763137 27870000.000005312264 262864330.290445387363 1 60383.278050019 2024-03-14T06:40:23.521642+00:00 19994330.290227014571 27870000.000005293638 262864330.290228635073 1 60383.278061656 2024-03-14T06:40:24.527127+00:00 19994330.290494225919 27870000.000039584935 262864330.290530115366 1 60383.278073182 2024-03-14T06:40:25.522904+00:00 19994330.290360186249 27870000.000015981495 262864330.290372461081 1 60383.278085186 2024-03-14T06:40:26.560065+00:00 19994330.290117602795 27870000.000067930669 262864330.290181815624 1 60383.278096408 2024-03-14T06:40:27.529646+00:00 19994330.290161371231 27869999.999968320131 262864330.290125995874 1 60383.278107946 2024-03-14T06:40:28.526566+00:00 19994330.290309477597 27869999.999960262328 262864330.290266066790 1 60383.278119492 2024-03-14T06:40:29.524140+00:00 19994330.290277186781 27869999.999965280294 262864330.290238767862 1 60383.278131092 2024-03-14T06:40:30.526368+00:00 19994330.290067732334 27869999.999980468303 262864330.290044516325 1 60383.278142683 2024-03-14T06:40:31.527819+00:00 19994330.290333423764 27869999.999997813255 262864330.290327548981 1 60383.278154232 2024-03-14T06:40:32.525666+00:00 19994330.290191564709 27870000.000004015863 262864330.290191888809 1 60383.278165802 2024-03-14T06:40:33.525333+00:00 19994330.290021806955 27869999.999978527427 262864330.289996653795 1 60383.278177399 2024-03-14T06:40:34.527278+00:00 19994330.290081586689 27869999.999986812472 262864330.290064722300 1 60383.278188978 2024-03-14T06:40:35.527702+00:00 19994330.290326353163 27869999.999956306070 262864330.290278971195 1 60383.278200570 2024-03-14T06:40:36.529223+00:00 19994330.290366433561 27869999.999979663640 262864330.290342420340 1 60383.278212096 2024-03-14T06:40:37.525059+00:00 19994330.290372941643 27870000.000094488263 262864330.290463715792 1 60383.278223665 2024-03-14T06:40:38.524652+00:00 19994330.290375545621 27870000.000046767294 262864330.290418624878 1 60383.278235286 2024-03-14T06:40:39.528703+00:00 19994330.290065385401 27869999.999985247850 262864330.290046930313 1 60383.278246854 2024-03-14T06:40:40.528169+00:00 19994330.290242649615 27869999.999994739890 262864330.290233701468 1 60383.278258405 2024-03-14T06:40:41.526178+00:00 19994330.290212895721 27869999.999990228564 262864330.290199428797 1 60383.278269947 2024-03-14T06:40:42.523427+00:00 19994330.290296144783 27870000.000002253801 262864330.290294706821 1 60383.278281531 2024-03-14T06:40:43.524325+00:00 19994330.290296185762 27870000.000069852918 262864330.290362358093 1 60383.278293107 2024-03-14T06:40:44.524424+00:00 19994330.290112808347 27869999.999950632453 262864330.290059745312 1 60383.278304654 2024-03-14T06:40:45.522075+00:00 19994330.290322419256 27870000.000058192760 262864330.290376931429 1 60383.278316229 2024-03-14T06:40:46.522145+00:00 19994330.290207955986 27870000.000000514090 262864330.290204763412 1 60383.278327790 2024-03-14T06:40:47.521030+00:00 19994330.290163364261 27870000.000034797937 262864330.290194481611 1 60383.278339376 2024-03-14T06:40:48.522093+00:00 19994330.289967097342 27869999.999934032559 262864330.289897412062 1 60383.278350967 2024-03-14T06:40:49.523594+00:00 19994330.290321126580 27870000.000048190355 262864330.290365636349 1 60383.278362534 2024-03-14T06:40:50.522958+00:00 19994330.290255639702 27870000.000012136996 262864330.290264070034 1 60383.278374140 2024-03-14T06:40:51.525732+00:00 19994330.290247477591 27869999.999972548336 262864330.290216326714 1 60383.278385686 2024-03-14T06:40:52.523285+00:00 19994330.290142390877 27870000.000015988946 262864330.290154665709 1 60383.278397249 2024-03-14T06:40:53.522283+00:00 19994330.290471307933 27869999.999992679805 262864330.290460288525 1 60383.278408809 2024-03-14T06:40:54.521096+00:00 19994330.290096815675 27870000.000029884279 262864330.290123015642 1 60383.278420396 2024-03-14T06:40:55.522189+00:00 19994330.290297538042 27869999.999920446426 262864330.290214300156 1 60383.278431972 2024-03-14T06:40:56.522366+00:00 19994330.290326416492 27870000.000060535967 262864330.290383249521 1 60383.278443567 2024-03-14T06:40:57.524178+00:00 19994330.290162488818 27869999.999985657632 262864330.290144443512 1 60383.278455131 2024-03-14T06:40:58.523342+00:00 19994330.290217354894 27869999.999967817217 262864330.290181457996 1 60383.278466694 2024-03-14T06:40:59.522313+00:00 19994330.290306571871 27870000.000044424087 262864330.290347307920 1 60383.278478284 2024-03-14T06:41:00.523744+00:00 19994330.290324281901 27870000.000035043806 262864330.290355622768 1 60383.278489897 2024-03-14T06:41:01.527155+00:00 19994330.290132638067 27869999.999972965568 262864330.290101915598 1 60383.278501418 2024-03-14T06:41:02.522522+00:00 19994330.290297448635 27870000.000017136335 262864330.290310889482 1 60383.278513062 2024-03-14T06:41:03.528532+00:00 19994330.290282029659 27870000.000035256147 262864330.290313601494 1 60383.278524634 2024-03-14T06:41:04.528416+00:00 19994330.290135826916 27869999.999938759953 262864330.290070891380 1 60383.278536206 2024-03-14T06:41:05.528204+00:00 19994330.290392357856 27869999.999989084899 262864330.290377765894 1 60383.278547787 2024-03-14T06:41:06.528812+00:00 19994330.290300022811 27870000.000016797334 262864330.290313124657 1 60383.278559329 2024-03-14T06:41:07.526063+00:00 19994330.290218200535 27870000.000012669712 262864330.290227174759 1 60383.278570868 2024-03-14T06:41:08.522967+00:00 19994330.290243290365 27870000.000030554831 262864330.290270149708 1 60383.278582423 2024-03-14T06:41:09.521397+00:00 19994330.290331114084 27870000.000048249960 262864330.290375679731 1 60383.278594045 2024-03-14T06:41:10.525476+00:00 19994330.290379542857 27869999.999977074564 262864330.290352940559 1 60383.278605595 2024-03-14T06:41:11.523379+00:00 19994330.290271025151 27869999.999995835125 262864330.290263146162 1 60383.278617205 2024-03-14T06:41:12.526514+00:00 19994330.289959952235 27870000.000048752874 262864330.290005028248 1 60383.278628833 2024-03-14T06:41:13.531150+00:00 19994330.290307033807 27869999.999976374209 262864330.290279716253 1 60383.278640416 2024-03-14T06:41:14.531927+00:00 19994330.290235575289 27870000.000008489937 262864330.290240377188 1 60383.278651932 2024-03-14T06:41:15.526936+00:00 19994330.290485877544 27869999.999946516007 262864330.290428698063 1 60383.278663524 2024-03-14T06:41:16.528520+00:00 19994330.290183570236 27870000.000011920929 262864330.290191799402 1 60383.278675038 2024-03-14T06:41:17.523265+00:00 19994330.290364295244 27869999.999935947359 262864330.290296554565 1 60383.278686701 2024-03-14T06:41:18.530970+00:00 19994330.290383111686 27870000.000021681190 262864330.290401101112 1 60383.278698288 2024-03-14T06:41:19.532067+00:00 19994330.290564537048 27870000.000009696931 262864330.290570527315 1 60383.278709761 2024-03-14T06:41:20.523337+00:00 19994330.289863791317 27870000.000042114407 262864330.289902210236 1 60383.278721653 2024-03-14T06:41:21.550814+00:00 19994330.290323771536 27870000.000015914440 262864330.290335983038 1 60383.278732968 2024-03-14T06:41:22.528417+00:00 19994330.290206797421 27869999.999993495643 262864330.290196597576 1 60383.278744587 2024-03-14T06:41:23.532280+00:00 19994330.290086258203 27869999.999944012612 262864330.290026575327 1 60383.278756288 2024-03-14T06:41:24.543275+00:00 19994330.290332850069 27869999.999939586967 262864330.290268748999 1 60383.278767704 2024-03-14T06:41:25.529574+00:00 19994330.290246155113 27869999.999979954213 262864330.290222406387 1 60383.278779353 2024-03-14T06:41:26.536154+00:00 19994330.290413789451 27870000.000035826117 262864330.290445923805 1 60383.278790955 2024-03-14T06:41:27.538501+00:00 19994330.290103293955 27870000.000010512769 262864330.290110111237 1 60383.278802557 2024-03-14T06:41:28.540948+00:00 19994330.290550202131 27869999.999980900437 262864330.290527403355 1 60383.278813941 2024-03-14T06:41:29.524542+00:00 19994330.290272813290 27869999.999986674637 262864330.290255784988 1 60383.278825599 2024-03-14T06:41:30.531752+00:00 19994330.290255106986 27869999.999981597066 262864330.290232986212 1 60383.278837314 2024-03-14T06:41:31.543924+00:00 19994330.290167741477 27869999.999999888241 262864330.290163934231 1 60383.278848737 2024-03-14T06:41:32.530897+00:00 19994330.290146209300 27870000.000017229468 262864330.290159732103 1 60383.278860308 2024-03-14T06:41:33.530598+00:00 19994330.290200617164 27870000.000028882176 262864330.290225803852 1 60383.278872045 2024-03-14T06:41:34.544689+00:00 19994330.290189988911 27870000.000002216548 262864330.290188491344 1 60383.278883420 2024-03-14T06:41:35.527478+00:00 19994330.290144093335 27869999.999926373363 262864330.290066778660 1 60383.278895045 2024-03-14T06:41:36.531853+00:00 19994330.290236774832 27870000.000034011900 262864330.290267080069 1 60383.278906586 2024-03-14T06:41:37.529050+00:00 19994330.290357779711 27869999.999968804419 262864330.290322870016 1 60383.278918099 2024-03-14T06:41:38.523774+00:00 19994330.290152419358 27869999.999971196055 262864330.290119946003 1 60383.278929736 2024-03-14T06:41:39.529254+00:00 19994330.290408018976 27870000.000016216189 262864330.290420532227 1 60383.278941273 2024-03-14T06:41:40.525961+00:00 19994330.290228687227 27870000.000041611493 262864330.290266603231 1 60383.278952910 2024-03-14T06:41:41.531412+00:00 19994330.290225591511 27869999.999964859337 262864330.290186762810 1 60383.278964471 2024-03-14T06:41:42.530283+00:00 19994330.290354903787 27869999.999947316945 262864330.290298521519 1 60383.278976015 2024-03-14T06:41:43.527671+00:00 19994330.290148988366 27869999.999990064651 262864330.290135383606 1 60383.278987546 2024-03-14T06:41:44.524000+00:00 19994330.290402419865 27870000.000016950071 262864330.290415674448 1 60383.278999219 2024-03-14T06:41:45.532478+00:00 19994330.290358565748 27869999.999997265637 262864330.290352135897 1 60383.279010824 2024-03-14T06:41:46.535210+00:00 19994330.290234066546 27870000.000032201409 262864330.290262550116 1 60383.279022331 2024-03-14T06:41:47.529448+00:00 19994330.290456835181 27870000.000020731241 262864330.290473878384 1 60383.279034025 2024-03-14T06:41:48.539714+00:00 19994330.290165249258 27870000.000026028603 262864330.290187567472 1 60383.279045431 2024-03-14T06:41:49.525247+00:00 19994330.290155481547 27870000.000053975731 262864330.290205746889 1 60383.279057147 2024-03-14T06:41:50.537504+00:00 19994330.290244624019 27870000.000002317131 262864330.290243268013 1 60383.279068579 2024-03-14T06:41:51.525189+00:00 19994330.290061265230 27870000.000054266304 262864330.290111839771 1 60383.279080280 2024-03-14T06:41:52.536184+00:00 19994330.290334489197 27869999.999998442829 262864330.290329247713 1 60383.279091771 2024-03-14T06:41:53.529008+00:00 19994330.290283247828 27870000.000041842461 262864330.290321409702 1 60383.279103376 2024-03-14T06:41:54.531736+00:00 19994330.290269345045 27869999.999967031181 262864330.290232688189 1 60383.279114872 2024-03-14T06:41:55.524973+00:00 19994330.290333688259 27870000.000007528812 262864330.290337532759 1 60383.279126548 2024-03-14T06:41:56.533784+00:00 19994330.290360931307 27870000.000011518598 262864330.290368735790 1 60383.279138069 2024-03-14T06:41:57.529138+00:00 19994330.290197301656 27869999.999972295016 262864330.290165901184 1 60383.279149576 2024-03-14T06:41:58.523399+00:00 19994330.290233273059 27869999.999988842756 262864330.290218442678 1 60383.279161160 2024-03-14T06:41:59.524197+00:00 19994330.290029220283 27870000.000013496727 262864330.290039032698 1 60383.279172835 2024-03-14T06:42:00.532963+00:00 19994330.290439262986 27869999.999927669764 262864330.290363252163 1 60383.279184276 2024-03-14T06:42:01.521487+00:00 19994330.290292482823 27870000.000075407326 262864330.290364176035 1 60383.279195902 2024-03-14T06:42:02.525903+00:00 19994330.290287852287 27869999.999996438622 262864330.290280580521 1 60383.279207491 2024-03-14T06:42:03.527233+00:00 19994330.290132477880 27869999.999966844916 262864330.290095627308 1 60383.279219105 2024-03-14T06:42:04.530676+00:00 19994330.290459919721 27870000.000076882541 262864330.290533125401 1 60383.279230593 2024-03-14T06:42:05.523215+00:00 19994330.290130395442 27869999.999986067414 262864330.290112763643 1 60383.279242213 2024-03-14T06:42:06.527191+00:00 19994330.290205188096 27869999.999973643571 262864330.290175139904 1 60383.279253786 2024-03-14T06:42:07.527156+00:00 19994330.290397431701 27869999.999999109656 262864330.290392845869 1 60383.279265432 2024-03-14T06:42:08.533336+00:00 19994330.290126785636 27869999.999945770949 262864330.290068864822 1 60383.279276981 2024-03-14T06:42:09.531200+00:00 19994330.290144983679 27869999.999976832420 262864330.290118128061 1 60383.279288536 2024-03-14T06:42:10.529547+00:00 19994330.289831537753 27869999.999982092530 262864330.289809942245 1 60383.279300096 2024-03-14T06:42:11.528334+00:00 19994330.290261738002 27869999.999981090426 262864330.290239155293 1 60383.279311666 2024-03-14T06:42:12.527977+00:00 19994330.290478188545 27870000.000008851290 262864330.290483355522 1 60383.279323272 2024-03-14T06:42:13.530741+00:00 19994330.290345888585 27870000.000045377761 262864330.290387570858 1 60383.279334999 2024-03-14T06:42:14.543916+00:00 19994330.290168769658 27870000.000034950674 262864330.290200024843 1 60383.279346322 2024-03-14T06:42:15.522201+00:00 19994330.290152993053 27870000.000005379319 262864330.290154665709 1 60383.279357969 2024-03-14T06:42:16.528555+00:00 19994330.290109377354 27869999.999978296459 262864330.290083974600 1 60383.279369500 2024-03-14T06:42:17.524854+00:00 19994330.290298849344 27870000.000106833875 262864330.290401995182 1 60383.279381077 2024-03-14T06:42:18.525064+00:00 19994330.290343385190 27869999.999950163066 262864330.290289849043 1 60383.279392626 2024-03-14T06:42:19.522848+00:00 19994330.290293421596 27869999.999987564981 262864330.290277302265 1 60383.279404302 2024-03-14T06:42:20.531667+00:00 19994330.290231872350 27870000.000036817044 262864330.290264993906 1 60383.279415989 2024-03-14T06:42:21.541449+00:00 19994330.290340282023 27869999.999950993806 262864330.290287584066 1 60383.279427345 2024-03-14T06:42:22.522644+00:00 19994330.290037911385 27870000.000042878091 262864330.290077090263 1 60383.279438962 2024-03-14T06:42:23.526307+00:00 19994330.290379192680 27870000.000006083399 262864330.290381580591 1 60383.279450520 2024-03-14T06:42:24.524925+00:00 19994330.290380880237 27869999.999961018562 262864330.290338218212 1 60383.279462132 2024-03-14T06:42:25.528186+00:00 19994330.290210999548 27869999.999974288046 262864330.290181577206 1 60383.279473647 2024-03-14T06:42:26.523156+00:00 19994330.290231451392 27870000.000005532056 262864330.290233314037 1 60383.279485227 2024-03-14T06:42:27.523565+00:00 19994330.290514945984 27870000.000003322959 262864330.290514588356 1 60383.279496799 2024-03-14T06:42:28.523456+00:00 19994330.290237136185 27869999.999967649579 262864330.290201067924 1 60383.279508396 2024-03-14T06:42:29.525371+00:00 19994330.290279239416 27869999.999930407852 262864330.290205955505 1 60383.279519981 2024-03-14T06:42:30.526327+00:00 19994330.290230549872 27869999.999966464937 262864330.290193319321 1 60383.279531507 2024-03-14T06:42:31.522243+00:00 19994330.290259879082 27869999.999960936606 262864330.290217101574 1 60383.279543151 2024-03-14T06:42:32.528209+00:00 19994330.289997033775 27870000.000033363700 262864330.290026724339 1 60383.279554638 2024-03-14T06:42:33.520713+00:00 19994330.290335461497 27870000.000016521662 262864330.290348291397 1 60383.279566201 2024-03-14T06:42:34.519753+00:00 19994330.290422767401 27870000.000020220876 262864330.290439277887 1 60383.279577961 2024-03-14T06:42:35.535836+00:00 19994330.289961546659 27869999.999946355820 262864330.289904206991 1 60383.279589370 2024-03-14T06:42:36.521566+00:00 19994330.290059939027 27870000.000068109483 262864330.290124356747 1 60383.279600951 2024-03-14T06:42:37.522169+00:00 19994330.290517140180 27870000.000046569854 262864330.290560036898 1 60383.279612545 2024-03-14T06:42:38.523915+00:00 19994330.290246039629 27869999.999915525317 262864330.290157884359 1 60383.279624090 2024-03-14T06:42:39.521378+00:00 19994330.290348730981 27869999.999900456518 262864330.290245503187 1 60383.279635662 2024-03-14T06:42:40.521222+00:00 19994330.290106114000 27869999.999967020005 262864330.290069431067 1 60383.279647246 2024-03-14T06:42:41.522072+00:00 19994330.290145464242 27870000.000022463500 262864330.290164232254 1 60383.279658813 2024-03-14T06:42:42.521407+00:00 19994330.290409404784 27869999.999943662435 262864330.290349394083 1 60383.279670391 2024-03-14T06:42:43.521768+00:00 19994330.290258258581 27870000.000040117651 262864330.290294677019 1 60383.279681980 2024-03-14T06:42:44.523057+00:00 19994330.290239199996 27869999.999991461635 262864330.290226995945 1 60383.279693536 2024-03-14T06:42:45.521526+00:00 19994330.290414847434 27870000.000001210719 262864330.290412366390 1 60383.279705307 2024-03-14T06:42:46.538522+00:00 19994330.290197268128 27870000.000067371875 262864330.290260970592 1 60383.279716781 2024-03-14T06:42:47.529929+00:00 19994330.290166776627 27870000.000024806708 262864330.290187865496 1 60383.279728328 2024-03-14T06:42:48.527508+00:00 19994330.290206782520 27869999.999979265034 262864330.290182352066 1 60383.279739989 2024-03-14T06:42:49.535041+00:00 19994330.290278334171 27869999.999942500144 262864330.290217161179 1 60383.279751505 2024-03-14T06:42:50.530021+00:00 19994330.290246956050 27870000.000081501901 262864330.290324777365 1 60383.279763038 2024-03-14T06:42:51.526469+00:00 19994330.290294233710 27869999.999912273139 262864330.290202796459 1 60383.279774627 2024-03-14T06:42:52.527746+00:00 19994330.290312051773 27870000.000040475279 262864330.290348827839 1 60383.279786156 2024-03-14T06:42:53.523868+00:00 19994330.290113937110 27869999.999947544187 262864330.290057778358 1 60383.279797751 2024-03-14T06:42:54.525738+00:00 19994330.290405631065 27870000.000035248697 262864330.290437191725 1 60383.279809347 2024-03-14T06:42:55.527602+00:00 19994330.290434122086 27869999.999975189567 262864330.290405631065 1 60383.279820902 2024-03-14T06:42:56.525978+00:00 19994330.290089093149 27869999.999997597188 262864330.290082991123 1 60383.279832521 2024-03-14T06:42:57.529784+00:00 19994330.290264677256 27870000.000037141144 262864330.290298104286 1 60383.279844383 2024-03-14T06:42:58.554703+00:00 19994330.290262173861 27870000.000059865415 262864330.290318340063 1 60383.279855622 2024-03-14T06:42:59.525720+00:00 19994330.290277302265 27870000.000097818673 262864330.290371417999 1 60383.279867487 2024-03-14T06:43:00.550876+00:00 19994330.290373355150 27869999.999993797392 262864330.290363460779 1 60383.279878771 2024-03-14T06:43:01.525800+00:00 19994330.290180008858 27869999.999982133508 262864330.290158420801 1 60383.279890374 2024-03-14T06:43:02.528302+00:00 19994330.290127471089 27869999.999970130622 262864330.290093898773 1 60383.279901887 2024-03-14T06:43:03.523079+00:00 19994330.290404286236 27869999.999928589910 262864330.290329188108 1 60383.279913445 2024-03-14T06:43:04.521679+00:00 19994330.290368109941 27870000.000011980534 262864330.290376394987 1 60383.279925049 2024-03-14T06:43:05.524262+00:00 19994330.290387917310 27869999.999980844557 262864330.290365070105 1 60383.279936686 2024-03-14T06:43:06.529644+00:00 19994330.290238801390 27870000.000030841678 262864330.290265947580 1 60383.279948208 2024-03-14T06:43:07.525219+00:00 19994330.290397759527 27870000.000003542751 262864330.290397614241 1 60383.279959735 2024-03-14T06:43:08.521155+00:00 19994330.290292300284 27870000.000031199306 262864330.290319800377 1 60383.279971311 2024-03-14T06:43:09.521239+00:00 19994330.290481988341 27870000.000023122877 262864330.290501415730 1 60383.279982887 2024-03-14T06:43:10.521460+00:00 19994330.290460024029 27870000.000052995980 262864330.290509313345 1 60383.279994499 2024-03-14T06:43:11.524733+00:00 19994330.290282566100 27870000.000033169985 262864330.290312051773 1 60383.280006041 2024-03-14T06:43:12.521949+00:00 19994330.290206842124 27869999.999926771969 262864330.290129929781 1 60383.280017620 2024-03-14T06:43:13.522402+00:00 19994330.290356855839 27870000.000018235296 262864330.290371388197 1 60383.280029289 2024-03-14T06:43:14.530564+00:00 19994330.290409263223 27869999.999992445111 262864330.290398001671 1 60383.280040906 2024-03-14T06:43:15.534246+00:00 19994330.290309224278 27870000.000031244010 262864330.290336757898 1 60383.280052402 2024-03-14T06:43:16.527519+00:00 19994330.290128782392 27869999.999991606921 262864330.290116667747 1 60383.280063903 2024-03-14T06:43:17.521252+00:00 19994330.290244333446 27869999.999987192452 262864330.290227830410 1 60383.280075654 2024-03-14T06:43:18.536511+00:00 19994330.290230669081 27870000.000048175454 262864330.290275126696 1 60383.280087276 2024-03-14T06:43:19.540693+00:00 19994330.290294192731 27870000.000025056303 262864330.290315568447 1 60383.280098780 2024-03-14T06:43:20.534578+00:00 19994330.290130350739 27870000.000006195158 262864330.290132850409 1 60383.280110329 2024-03-14T06:43:21.532433+00:00 19994330.290525771677 27869999.999965790659 262864330.290487855673 1 60383.280121924 2024-03-14T06:43:22.534219+00:00 19994330.290088556707 27869999.999946836382 262864330.290031701326 1 60383.280133457 2024-03-14T06:43:23.530700+00:00 19994330.290308803320 27869999.999904286116 262864330.290209382772 1 60383.280145023 2024-03-14T06:43:24.530026+00:00 19994330.290247093886 27869999.999955277890 262864330.290198653936 1 60383.280156549 2024-03-14T06:43:25.525849+00:00 19994330.290390167385 27870000.000009689480 262864330.290396153927 1 60383.280168127 2024-03-14T06:43:26.526206+00:00 19994330.290134340525 27870000.000009115785 262864330.290139764547 1 60383.280179701 2024-03-14T06:43:27.526149+00:00 19994330.290501739830 27870000.000011797994 262864330.290509849787 1 60383.280191395 2024-03-14T06:43:28.536557+00:00 19994330.290140282363 27870000.000053074211 262864330.290189653635 1 60383.280202831 2024-03-14T06:43:29.524561+00:00 19994330.290146932006 27870000.000019211322 262864330.290162444115 1 60383.280214445 2024-03-14T06:43:30.528032+00:00 19994330.290305681527 27870000.000004187226 262864330.290306150913 1 60383.280226013 2024-03-14T06:43:31.527502+00:00 19994330.290546443313 27870000.000019673258 262864330.290562421083 1 60383.280237605 2024-03-14T06:43:32.529111+00:00 19994330.290392789990 27869999.999996274710 262864330.290385365486 1 60383.280249176 2024-03-14T06:43:33.528821+00:00 19994330.289861507714 27869999.999953150749 262864330.289810955524 1 60383.280260748 2024-03-14T06:43:34.528628+00:00 19994330.290379799902 27869999.999987259507 262864330.290363341570 1 60383.280272278 2024-03-14T06:43:35.524825+00:00 19994330.290243808180 27869999.999998960644 262864330.290239065886 1 60383.280283858 2024-03-14T06:43:36.525336+00:00 19994330.290152095258 27869999.999991144985 262864330.290139555931 1 60383.280295555 2024-03-14T06:43:37.535918+00:00 19994330.290151208639 27870000.000022377819 262864330.290169894695 1 60383.280307099 2024-03-14T06:43:38.533347+00:00 19994330.289992302656 27870000.000017073005 262864330.290005683899 1 60383.280318562 2024-03-14T06:43:39.523739+00:00 19994330.290282260627 27869999.999985042959 262864330.290263593197 1 60383.280330219 2024-03-14T06:43:40.530940+00:00 19994330.290206760168 27870000.000028576702 262864330.290231645107 1 60383.280341825 2024-03-14T06:43:41.533681+00:00 19994330.290544033051 27870000.000039339066 262864330.290579676628 1 60383.280353356 2024-03-14T06:43:42.529931+00:00 19994330.289884909987 27869999.999971345067 262864330.289852559566 1 60383.280364915 2024-03-14T06:43:43.528689+00:00 19994330.290445141494 27869999.999970797449 262864330.290412247181 1 60383.280376502 2024-03-14T06:43:44.529777+00:00 19994330.290230829269 27869999.999938502908 262864330.290165632963 1 60383.280388127 2024-03-14T06:43:45.534164+00:00 19994330.290305949748 27870000.000063035637 262864330.290365278721 1 60383.280399622 2024-03-14T06:43:46.527353+00:00 19994330.290115244687 27869999.999995779246 262864330.290107309818 1 60383.280411188 2024-03-14T06:43:47.526692+00:00 19994330.290367648005 27870000.000037491322 262864330.290401458740 1 60383.280422799 2024-03-14T06:43:48.529827+00:00 19994330.290239773691 27870000.000031508505 262864330.290267586708 1 60383.280434395 2024-03-14T06:43:49.531736+00:00 19994330.290377866477 27869999.999996248633 262864330.290370404720 1 60383.280446159 2024-03-14T06:43:50.548121+00:00 19994330.290120374411 27869999.999991506338 262864330.290108174086 1 60383.280457475 2024-03-14T06:43:51.525830+00:00 19994330.290364678949 27869999.999953705817 262864330.290314704180 1 60383.280469109 2024-03-14T06:43:52.531041+00:00 19994330.290038470179 27870000.000031817704 262864330.290066599846 1 60383.280480855 2024-03-14T06:43:53.545888+00:00 19994330.290215216577 27869999.999957315624 262864330.290168851614 1 60383.280492338 2024-03-14T06:43:54.537994+00:00 19994330.289999287575 27870000.000052861869 262864330.290048450232 1 60383.280503793 2024-03-14T06:43:55.527693+00:00 19994330.290373202413 27869999.999999977648 262864330.290369480848 1 60383.280515410 2024-03-14T06:43:56.531441+00:00 19994330.290305204690 27869999.999974582344 262864330.290276080370 1 60383.280526915 2024-03-14T06:43:57.525478+00:00 19994330.290454488248 27869999.999991409481 262864330.290442198515 1 60383.280538437 2024-03-14T06:43:58.521003+00:00 19994330.290213879198 27869999.999985836446 262864330.290196031332 1 60383.280550031 2024-03-14T06:43:59.522664+00:00 19994330.290174040943 27870000.000011816621 262864330.290182143450 1 60383.280561711 2024-03-14T06:44:00.531850+00:00 19994330.290534239262 27869999.999982297421 262864330.290512830019 1 60383.280573260 2024-03-14T06:44:01.529671+00:00 19994330.290061485022 27869999.999999929219 262864330.290057718754 1 60383.280584850 2024-03-14T06:44:02.531077+00:00 19994330.290527798235 27870000.000037092716 262864330.290561199188 1 60383.280596362 2024-03-14T06:44:03.525737+00:00 19994330.290294840932 27870000.000019177794 262864330.290310323238 1 60383.280608007 2024-03-14T06:44:04.531820+00:00 19994330.290122989565 27870000.000030118972 262864330.290149420500 1 60383.280619531 2024-03-14T06:44:05.527450+00:00 19994330.290135536343 27869999.999945767224 262864330.290077596903 1 60383.280631119 2024-03-14T06:44:06.528667+00:00 19994330.290158357471 27869999.999966215342 262864330.290120869875 1 60383.280642717 2024-03-14T06:44:07.530707+00:00 19994330.290499866009 27869999.999957539141 262864330.290453702211 1 60383.280654226 2024-03-14T06:44:08.525151+00:00 19994330.290231149644 27869999.999973610044 262864330.290201038122 1 60383.280665844 2024-03-14T06:44:09.528905+00:00 19994330.290048740804 27870000.000067625195 262864330.290112674236 1 60383.280677421 2024-03-14T06:44:10.529205+00:00 19994330.290306948125 27870000.000025901943 262864330.290329158306 1 60383.280689001 2024-03-14T06:44:11.529645+00:00 19994330.290407642722 27870000.000025749207 262864330.290429711342 1 60383.280700491 2024-03-14T06:44:12.522404+00:00 19994330.290345948189 27869999.999919548631 262864330.290261775255 1 60383.280712064 2024-03-14T06:44:13.522383+00:00 19994330.290146213025 27870000.000057481229 262864330.290199995041 1 60383.280723689 2024-03-14T06:44:14.526752+00:00 19994330.290386918932 27870000.000009134412 262864330.290392339230 1 60383.280735312 2024-03-14T06:44:15.530976+00:00 19994330.290051542222 27869999.999961655587 262864330.290009498596 1 60383.280746817 2024-03-14T06:44:16.524989+00:00 19994330.290441509336 27869999.999952662736 262864330.290390491486 1 60383.280758440 2024-03-14T06:44:17.529171+00:00 19994330.289790540934 27870000.000017687678 262864330.289804548025 1 60383.280769993 2024-03-14T06:44:18.527339+00:00 19994330.290381632745 27870000.000003840774 262864330.290381789207 1 60383.280781501 2024-03-14T06:44:19.521646+00:00 19994330.290320873260 27869999.999964728951 262864330.290281891823 1 60383.280793089 2024-03-14T06:44:20.522937+00:00 19994330.290133878589 27869999.999955911189 262864330.290086090565 1 60383.280804657 2024-03-14T06:44:21.522369+00:00 19994330.290434636176 27870000.000004518777 262864330.290435463190 1 60383.280816259 2024-03-14T06:44:22.524771+00:00 19994330.290234439075 27870000.000093672425 262864330.290324419737 1 60383.280827801 2024-03-14T06:44:23.521981+00:00 19994330.290025763214 27869999.999922174960 262864330.289944261312 1 60383.280839385 2024-03-14T06:44:24.522827+00:00 19994330.290193736553 27870000.000017851591 262864330.290207892656 1 60383.280850978 2024-03-14T06:44:25.524518+00:00 19994330.290378700942 27870000.000012841076 262864330.290387839079 1 60383.280862518 2024-03-14T06:44:26.521501+00:00 19994330.290281523019 27869999.999978128821 262864330.290255963802 1 60383.280874093 2024-03-14T06:44:27.521639+00:00 19994330.290279559791 27869999.999996412545 262864330.290272295475 1 60383.280885743 2024-03-14T06:44:28.528172+00:00 19994330.290284335613 27869999.999928850681 262864330.290209501982 1 60383.280897223 2024-03-14T06:44:29.520112+00:00 19994330.290165033191 27870000.000021364540 262864330.290182709694 1 60383.280908879 2024-03-14T06:44:30.527145+00:00 19994330.290370523930 27870000.000001974404 262864330.290368795395 1 60383.280920503 2024-03-14T06:44:31.531486+00:00 19994330.290378000587 27869999.999966520816 262864330.290340840816 1 60383.280931962 2024-03-14T06:44:32.521503+00:00 19994330.290263760835 27870000.000046283007 262864330.290306359529 1 60383.280943612 2024-03-14T06:44:33.528053+00:00 19994330.290354732424 27869999.999984964728 262864330.290336012840 1 60383.280955114 2024-03-14T06:44:34.521892+00:00 19994330.290296748281 27870000.000009916723 262864330.290302991867 1 60383.280966844 2024-03-14T06:44:35.535305+00:00 19994330.290149617940 27870000.000026937574 262864330.290172874928 1 60383.280978259 2024-03-14T06:44:36.521572+00:00 19994330.290269430727 27869999.999996274710 262864330.290262013674 1 60383.280989883 2024-03-14T06:44:37.525892+00:00 19994330.290455669165 27870000.000060312450 262864330.290512293577 1 60383.281001420 2024-03-14T06:44:38.522660+00:00 19994330.290202431381 27869999.999998286366 262864330.290197014809 1 60383.281013030 2024-03-14T06:44:39.525774+00:00 19994330.290178760886 27870000.000067789108 262864330.290242850780 1 60383.281024594 2024-03-14T06:44:40.524947+00:00 19994330.290321953595 27869999.999933492392 262864330.290251731873 1 60383.281036164 2024-03-14T06:44:41.524518+00:00 19994330.290298350155 27870000.000009231269 262864330.290303885937 1 60383.281047777 2024-03-14T06:44:42.527906+00:00 19994330.290091525763 27870000.000039350241 262864330.290127158165 1 60383.281059304 2024-03-14T06:44:43.523838+00:00 19994330.290250167251 27870000.000005465001 262864330.290251910686 1 60383.281070873 2024-03-14T06:44:44.523455+00:00 19994330.290149983019 27870000.000006284565 262864330.290152579546 1 60383.281082484 2024-03-14T06:44:45.526622+00:00 19994330.290135350078 27870000.000000175089 262864330.290131837130 1 60383.281094154 2024-03-14T06:44:46.534919+00:00 19994330.290410622954 27869999.999992836267 262864330.290399789810 1 60383.281105679 2024-03-14T06:44:47.530614+00:00 19994330.290046904236 27870000.000003241003 262864330.290046453476 1 60383.281117246 2024-03-14T06:44:48.530027+00:00 19994330.290386974812 27870000.000044308603 262864330.290427595377 1 60383.281128868 2024-03-14T06:44:49.534133+00:00 19994330.290279880166 27869999.999985627830 262864330.290261805058 1 60383.281140588 2024-03-14T06:44:50.546847+00:00 19994330.290240108967 27869999.999997708946 262864330.290234118700 1 60383.281152012 2024-03-14T06:44:51.533852+00:00 19994330.290152285248 27869999.999990828335 262864330.290139406919 1 60383.281163528 2024-03-14T06:44:52.528800+00:00 19994330.290256433189 27869999.999982524663 262864330.290235280991 1 60383.281175282 2024-03-14T06:44:53.544373+00:00 19994330.290423911065 27869999.999965995550 262864330.290386199951 1 60383.281186625 2024-03-14T06:44:54.524406+00:00 19994330.290023311973 27869999.999995220453 262864330.290014863014 1 60383.281198299 2024-03-14T06:44:55.532984+00:00 19994330.290306884795 27870000.000037252903 262864330.290340453386 1 60383.281209885 2024-03-14T06:44:56.534060+00:00 19994330.290256589651 27870000.000063549727 262864330.290316432714 1 60383.281221422 2024-03-14T06:44:57.530917+00:00 19994330.290235426277 27869999.999992042780 262864330.290223777294 1 60383.281232895 2024-03-14T06:44:58.522109+00:00 19994330.290423452854 27870000.000011112541 262864330.290430873632 1 60383.281244469 2024-03-14T06:44:59.522120+00:00 19994330.290518335998 27869999.999928992242 262864330.290443629026 1 60383.281256137 2024-03-14T06:45:00.530238+00:00 19994330.289898891002 27869999.999991331249 262864330.289886534214 1 60383.281267757 2024-03-14T06:45:01.534159+00:00 19994330.290340170264 27869999.999920208007 262864330.290256679058 1 60383.281279289 2024-03-14T06:45:02.530565+00:00 19994330.290330931544 27869999.999974943697 262864330.290302157402 1 60383.281290840 2024-03-14T06:45:03.528624+00:00 19994330.290113054216 27869999.999956578016 262864330.290065944195 1 60383.281302435 2024-03-14T06:45:04.530414+00:00 19994330.290355186909 27870000.000019535422 262864330.290371030569 1 60383.281314040 2024-03-14T06:45:05.533075+00:00 19994330.290414303541 27869999.999988913536 262864330.290399521589 1 60383.281325605 2024-03-14T06:45:06.532298+00:00 19994330.290462449193 27870000.000010389835 262864330.290469169617 1 60383.281337174 2024-03-14T06:45:07.531833+00:00 19994330.290135204792 27869999.999934244901 262864330.290065765381 1 60383.281348724 2024-03-14T06:45:08.529729+00:00 19994330.290367320180 27870000.000077337027 262864330.290440976620 1 60383.281360242 2024-03-14T06:45:09.524889+00:00 19994330.290209479630 27870000.000061720610 262864330.290267497301 1 60383.281371884 2024-03-14T06:45:10.530806+00:00 19994330.290269918740 27870000.000017568469 262864330.290283799171 1 60383.281383378 2024-03-14T06:45:11.523893+00:00 19994330.290434803814 27869999.999947939068 262864330.290379047394 1 60383.281395049 2024-03-14T06:45:12.532211+00:00 19994330.290041785687 27869999.999969683588 262864330.290007770061 1 60383.281406775 2024-03-14T06:45:13.545376+00:00 19994330.290236398578 27869999.999996662140 262864330.290229380131 1 60383.281418192 2024-03-14T06:45:14.531751+00:00 19994330.290361262858 27869999.999969609082 262864330.290327161551 1 60383.281429705 2024-03-14T06:45:15.526533+00:00 19994330.290166318417 27869999.999979935586 262864330.290142565966 1 60383.281441270 2024-03-14T06:45:16.525713+00:00 19994330.290405135602 27870000.000013682991 262864330.290415108204 1 60383.281452833 2024-03-14T06:45:17.524801+00:00 19994330.290156304836 27870000.000022906810 262864330.290175527334 1 60383.281464384 2024-03-14T06:45:18.522763+00:00 19994330.290385805070 27870000.000056378543 262864330.290438503027 1 60383.281476020 2024-03-14T06:45:19.528158+00:00 19994330.290275413543 27870000.000020232052 262864330.290291965008 1 60383.281487520 2024-03-14T06:45:20.521731+00:00 19994330.290201392025 27870000.000018537045 262864330.290216237307 1 60383.281499110 2024-03-14T06:45:21.523063+00:00 19994330.290360245854 27869999.999989546835 262864330.290346086025 1 60383.281510679 2024-03-14T06:45:22.522675+00:00 19994330.290492046624 27869999.999998416752 262864330.290486782789 1 60383.281522298 2024-03-14T06:45:23.526517+00:00 19994330.290141046047 27869999.999967761338 262864330.290105104446 1 60383.281533830 2024-03-14T06:45:24.522927+00:00 19994330.290399063379 27870000.000009957701 262864330.290405333042 1 60383.281545419 2024-03-14T06:45:25.524233+00:00 19994330.290233302861 27869999.999965354800 262864330.290194988251 1 60383.281556993 2024-03-14T06:45:26.524208+00:00 19994330.290154598653 27870000.000003721565 262864330.290154635906 1 60383.281568537 2024-03-14T06:45:27.521585+00:00 19994330.290416561067 27870000.000003483146 262864330.290416359901 1 60383.281580129 2024-03-14T06:45:28.523108+00:00 19994330.289993461221 27870000.000001952052 262864330.289991736412 1 60383.281591683 2024-03-14T06:45:29.521414+00:00 19994330.290146607906 27870000.000055849552 262864330.290198773146 1 60383.281603375 2024-03-14T06:45:30.531586+00:00 19994330.290077239275 27870000.000021029264 262864330.290094584227 1 60383.281614861 2024-03-14T06:45:31.524005+00:00 19994330.290527187288 27869999.999939568341 262864330.290463060141 1 60383.281626486 2024-03-14T06:45:32.528358+00:00 19994330.289993163198 27870000.000015109777 262864330.290004581213 1 60383.281638002 2024-03-14T06:45:33.523380+00:00 19994330.290361199528 27869999.999944161624 262864330.290301650763 1 60383.281649618 2024-03-14T06:45:34.526989+00:00 19994330.290129676461 27869999.999939907342 262864330.290065884590 1 60383.281661142 2024-03-14T06:45:35.522695+00:00 19994330.290311314166 27869999.999929320067 262864330.290236920118 1 60383.281672696 2024-03-14T06:45:36.520884+00:00 19994330.290208224207 27870000.000067651272 262864330.290272176266 1 60383.281684283 2024-03-14T06:45:37.522083+00:00 19994330.290402829647 27869999.999939154834 262864330.290338277817 1 60383.281695901 2024-03-14T06:45:38.525855+00:00 19994330.290152151138 27870000.000075299293 262864330.290223777294 1 60383.281707449 2024-03-14T06:45:39.523624+00:00 19994330.290076788515 27870000.000035744160 262864330.290108829737 1 60383.281719014 2024-03-14T06:45:40.522825+00:00 19994330.290438197553 27870000.000075694174 262864330.290510207415 1 60383.281730634 2024-03-14T06:45:41.526773+00:00 19994330.290553912520 27869999.999988108873 262864330.290538311005 1 60383.281742212 2024-03-14T06:45:42.527144+00:00 19994330.290200438350 27870000.000052157789 262864330.290248900652 1 60383.281753837 2024-03-14T06:45:43.531494+00:00 19994330.290060620755 27870000.000028021634 262864330.290084928274 1 60383.281765495 2024-03-14T06:45:44.538830+00:00 19994330.290200598538 27870000.000025220215 262864330.290222108364 1 60383.281776970 2024-03-14T06:45:45.530185+00:00 19994330.290571060032 27869999.999916564673 262864330.290483921766 1 60383.281788586 2024-03-14T06:45:46.533807+00:00 19994330.290339678526 27869999.999957017601 262864330.290293008089 1 60383.281800206 2024-03-14T06:45:47.537771+00:00 19994330.290136154741 27869999.999988198280 262864330.290120661259 1 60383.281811745 2024-03-14T06:45:48.534751+00:00 19994330.290254034102 27870000.000041596591 262864330.290291935205 1 60383.281823234 2024-03-14T06:45:49.527447+00:00 19994330.290428418666 27869999.999988052994 262864330.290412783623 1 60383.281834816 2024-03-14T06:45:50.528066+00:00 19994330.290231104940 27870000.000024139881 262864330.290251553059 1 60383.281846428 2024-03-14T06:45:51.531362+00:00 19994330.290335338563 27869999.999979756773 262864330.290311396122 1 60383.281857924 2024-03-14T06:45:52.524605+00:00 19994330.290197808295 27870000.000007499009 262864330.290201634169 1 60383.281869579 2024-03-14T06:45:53.531657+00:00 19994330.290211003274 27870000.000001363456 262864330.290208667517 1 60383.281881154 2024-03-14T06:45:54.531679+00:00 19994330.290342383087 27869999.999976046383 262864330.290314733982 1 60383.281892723 2024-03-14T06:45:55.531303+00:00 19994330.290231570601 27870000.000007417053 262864330.290235280991 1 60383.281904242 2024-03-14T06:45:56.526501+00:00 19994330.290185786784 27869999.999992817640 262864330.290174901485 1 60383.281916028 2024-03-14T06:45:57.544819+00:00 19994330.290410134941 27869999.999977264553 262864330.290383696556 1 60383.281927408 2024-03-14T06:45:58.528066+00:00 19994330.290360890329 27870000.000040620565 262864330.290397822857 1 60383.281938988 2024-03-14T06:45:59.528587+00:00 19994330.290297437459 27869999.999967060983 262864330.290260821581 1 60383.281950665 2024-03-14T06:46:00.537444+00:00 19994330.290217690170 27870000.000084236264 262864330.290298223495 1 60383.281962106 2024-03-14T06:46:01.525979+00:00 19994330.290382456034 27870000.000006318092 262864330.290385067463 1 60383.281973734 2024-03-14T06:46:02.530586+00:00 19994330.290131129324 27869999.999968588352 262864330.290096014738 1 60383.281985216 2024-03-14T06:46:03.522652+00:00 19994330.290361072868 27869999.999986279756 262864330.290343672037 1 60383.281996890 2024-03-14T06:46:04.531314+00:00 19994330.290150124580 27869999.999989829957 262864330.290136277676 1 60383.282008398 2024-03-14T06:46:05.525602+00:00 19994330.290313117206 27869999.999965649098 262864330.290275067091 1 60383.282020065 2024-03-14T06:46:06.533562+00:00 19994330.290293108672 27869999.999963343143 262864330.290252745152 1 60383.282031543 2024-03-14T06:46:07.525289+00:00 19994330.290061306208 27869999.999994948506 262864330.290052533150 1 60383.282043159 2024-03-14T06:46:08.528990+00:00 19994330.290179055184 27869999.999974384904 262864330.290149718523 1 60383.282054675 2024-03-14T06:46:09.523886+00:00 19994330.290200691670 27870000.000008255243 262864330.290205240250 1 60383.282066310 2024-03-14T06:46:10.529221+00:00 19994330.290289308876 27870000.000038255006 262864330.290323883295 1 60383.282077858 2024-03-14T06:46:11.526921+00:00 19994330.290147472173 27870000.000009872019 262864330.290153652430 1 60383.282089512 2024-03-14T06:46:12.533824+00:00 19994330.290387291461 27869999.999987218529 262864330.290370821953 1 60383.282101424 2024-03-14T06:46:13.563053+00:00 19994330.290207643062 27870000.000030137599 262864330.290234088898 1 60383.282112566 2024-03-14T06:46:14.525740+00:00 19994330.290279671550 27870000.000020351261 262864330.290296316147 1 60383.282124091 2024-03-14T06:46:15.521437+00:00 19994330.290216505527 27870000.000056713820 262864330.290269523859 1 60383.282135721 2024-03-14T06:46:16.526308+00:00 19994330.290315926075 27870000.000025607646 262864330.290337830782 1 60383.282147250 2024-03-14T06:46:17.522376+00:00 19994330.290216341615 27869999.999943446368 262864330.290156066418 1 60383.282158860 2024-03-14T06:46:18.525464+00:00 19994330.290165163577 27870000.000004481524 262864330.290165930986 1 60383.282170410 2024-03-14T06:46:19.523417+00:00 19994330.290341626853 27869999.999996352941 262864330.290334284306 1 60383.282181967 2024-03-14T06:46:20.521951+00:00 19994330.290043350309 27870000.000016044825 262864330.290055692196 1 60383.282193543 2024-03-14T06:46:21.522148+00:00 19994330.290388353169 27869999.999996416271 262864330.290381073952 1 60383.282205207 2024-03-14T06:46:22.529895+00:00 19994330.290392626077 27870000.000010032207 262864330.290398985147 1 60383.282216741 2024-03-14T06:46:23.526437+00:00 19994330.290137406439 27870000.000012509525 262864330.290146231651 1 60383.282228336 2024-03-14T06:46:24.528224+00:00 19994330.290381267667 27870000.000039137900 262864330.290416717529 1 60383.282239906 2024-03-14T06:46:25.527856+00:00 19994330.290183179080 27870000.000002652407 262864330.290182143450 1 60383.282251447 2024-03-14T06:46:26.525044+00:00 19994330.290494874120 27870000.000025611371 262864330.290516793728 1 60383.282263010 2024-03-14T06:46:27.524025+00:00 19994330.290187958628 27869999.999981995672 262864330.290166258812 1 60383.282274583 2024-03-14T06:46:28.524020+00:00 19994330.290269728750 27870000.000003185123 262864330.290269225836 1 60383.282286113 2024-03-14T06:46:29.520148+00:00 19994330.290187522769 27870000.000001579523 262864330.290185391903 1 60383.282297696 2024-03-14T06:46:30.520987+00:00 19994330.290227260441 27870000.000003576279 262864330.290227144957 1 60383.282309285 2024-03-14T06:46:31.522262+00:00 19994330.290277376771 27869999.999992158264 262864330.290265858173 1 60383.282320917 2024-03-14T06:46:32.527222+00:00 19994330.290338687599 27870000.000012729317 262864330.290347725153 1 60383.282332494 2024-03-14T06:46:33.527465+00:00 19994330.290298230946 27869999.999959621578 262864330.290254145861 1 60383.282344049 2024-03-14T06:46:34.525796+00:00 19994330.290121011436 27870000.000048257411 262864330.290165573359 1 60383.282355816 2024-03-14T06:46:35.542470+00:00 19994330.290327750146 27869999.999875236303 262864330.290199309587 1 60383.282367217 2024-03-14T06:46:36.527558+00:00 19994330.290067199618 27869999.999968551099 262864330.290032058954 1 60383.282378754 2024-03-14T06:46:37.524350+00:00 19994330.290332894772 27869999.999983619899 262864330.290312796831 1 60383.282390360 2024-03-14T06:46:38.527095+00:00 19994330.290431678295 27870000.000052876770 262864330.290480852127 1 60383.282401940 2024-03-14T06:46:39.527618+00:00 19994330.290442578495 27869999.999908968806 262864330.290347874165 1 60383.282413507 2024-03-14T06:46:40.526978+00:00 19994330.290035605431 27869999.999983031303 262864330.290014952421 1 60383.282425012 2024-03-14T06:46:41.521015+00:00 19994330.290223609656 27870000.000002134591 262864330.290222048759 1 60383.282436635 2024-03-14T06:46:42.525263+00:00 19994330.290417928249 27870000.000005900860 262864330.290420144796 1 60383.282448214 2024-03-14T06:46:43.525646+00:00 19994330.290328111500 27869999.999965675175 262864330.290290087461 1 60383.282459813 2024-03-14T06:46:44.527857+00:00 19994330.290051352233 27870000.000046398491 262864330.290094047785 1 60383.282471467 2024-03-14T06:46:45.534753+00:00 19994330.290378756821 27869999.999975416809 262864330.290350466967 1 60383.282482972 2024-03-14T06:46:46.528822+00:00 19994330.290389813483 27870000.000004075468 262864330.290390193462 1 60383.282494487 2024-03-14T06:46:47.523686+00:00 19994330.290220987052 27869999.999998249114 262864330.290215522051 1 60383.282506208 2024-03-14T06:46:48.536347+00:00 19994330.290552075952 27869999.999984912574 262864330.290533304214 1 60383.282517686 2024-03-14T06:46:49.528103+00:00 19994330.290007632226 27870000.000023044646 262864330.290026962757 1 60383.282529366 2024-03-14T06:46:50.537255+00:00 19994330.290401592851 27869999.999956123531 262864330.290354013443 1 60383.282540815 2024-03-14T06:46:51.526465+00:00 19994330.290246259421 27869999.999950028956 262864330.290192574263 1 60383.282552419 2024-03-14T06:46:52.529000+00:00 19994330.290366631001 27870000.000025156885 262864330.290388077497 1 60383.282564059 2024-03-14T06:46:53.534728+00:00 19994330.290083561093 27870000.000042878091 262864330.290122747421 1 60383.282575606 2024-03-14T06:46:54.532361+00:00 19994330.290366340429 27869999.999971166253 262864330.290333807468 1 60383.282587154 2024-03-14T06:46:55.530079+00:00 19994330.290299527347 27869999.999955877662 262864330.290251731873 1 60383.282598660 2024-03-14T06:46:56.524267+00:00 19994330.290160819888 27869999.999971807003 262864330.290128946304 1 60383.282610351 2024-03-14T06:46:57.534319+00:00 19994330.290363930166 27869999.999999262393 262864330.290359497070 1 60383.282621807 2024-03-14T06:46:58.524181+00:00 19994330.290027279407 27869999.999951552600 262864330.289975136518 1 60383.282633366 2024-03-14T06:46:59.522850+00:00 19994330.290412645787 27869999.999905657023 262864330.290314584970 1 60383.282645186 2024-03-14T06:47:00.544079+00:00 19994330.290206454694 27870000.000015668571 262864330.290218442678 1 60383.282656544 2024-03-14T06:47:01.525410+00:00 19994330.290423452854 27869999.999946456403 262864330.290366202593 1 60383.282668099 2024-03-14T06:47:02.523766+00:00 19994330.290215130895 27870000.000002555549 262864330.290214002132 1 60383.282679650 2024-03-14T06:47:03.521793+00:00 19994330.290307629853 27870000.000037141144 262864330.290341079235 1 60383.282691279 2024-03-14T06:47:04.526559+00:00 19994330.290308259428 27870000.000002849847 262864330.290307432413 1 60383.282702848 2024-03-14T06:47:05.526095+00:00 19994330.290125247091 27870000.000031564385 262864330.290153115988 1 60383.282714412 2024-03-14T06:47:06.525213+00:00 19994330.290368799120 27870000.000027589500 262864330.290392696857 1 60383.282726008 2024-03-14T06:47:07.527109+00:00 19994330.290117867291 27870000.000030420721 262864330.290144592524 1 60383.282737528 2024-03-14T06:47:08.522449+00:00 19994330.290120381862 27870000.000034105033 262864330.290150791407 1 60383.282749095 2024-03-14T06:47:09.521781+00:00 19994330.290419265628 27870000.000004846603 262864330.290420413017 1 60383.282760743 2024-03-14T06:47:10.528175+00:00 19994330.290061619133 27870000.000023342669 262864330.290081262589 1 60383.282772241 2024-03-14T06:47:11.521651+00:00 19994330.290402516723 27870000.000027049333 262864330.290425896645 1 60383.282783873 2024-03-14T06:47:12.526615+00:00 19994330.290492933244 27869999.999985847622 262864330.290475070477 1 60383.282795448 2024-03-14T06:47:13.526693+00:00 19994330.290338996798 27869999.999972604215 262864330.290307909250 1 60383.282807129 2024-03-14T06:47:14.535932+00:00 19994330.290090531111 27869999.999964885414 262864330.290051728487 1 60383.282818613 2024-03-14T06:47:15.528180+00:00 19994330.290219098330 27869999.999925833195 262864330.290141224861 1 60383.282830201 2024-03-14T06:47:16.529383+00:00 19994330.290412999690 27869999.999967455864 262864330.290376752615 1 60383.282841870 2024-03-14T06:47:17.537553+00:00 19994330.290371194482 27870000.000016748905 262864330.290384232998 1 60383.282853324 2024-03-14T06:47:18.527191+00:00 19994330.290313772857 27870000.000013813376 262864330.290323913097 1 60383.282864936 2024-03-14T06:47:19.530493+00:00 19994330.290229421109 27870000.000015612692 262864330.290241330862 1 60383.282876560 2024-03-14T06:47:20.534754+00:00 19994330.290246490389 27869999.999936938286 262864330.290179729462 1 60383.282888023 2024-03-14T06:47:21.525155+00:00 19994330.290432613343 27870000.000002000481 262864330.290430903435 1 60383.282899711 2024-03-14T06:47:22.535060+00:00 19994330.290234457701 27870000.000045720488 262864330.290276467800 1 60383.282911229 2024-03-14T06:47:23.530229+00:00 19994330.290390629321 27869999.999994292855 262864330.290381222963 1 60383.282922851 2024-03-14T06:47:24.534347+00:00 19994330.290239859372 27870000.000037420541 262864330.290273606777 1 60383.282934438 2024-03-14T06:47:25.535414+00:00 19994330.290250264108 27869999.999981474131 262864330.290228039026 1 60383.282945900 2024-03-14T06:47:26.525778+00:00 19994330.290183495730 27869999.999989233911 262864330.290169030428 1 60383.282957460 2024-03-14T06:47:27.524549+00:00 19994330.290287893265 27870000.000021170825 262864330.290305346251 1 60383.282969182 2024-03-14T06:47:28.537317+00:00 19994330.290530771017 27870000.000063244253 262864330.290590316057 1 60383.282980647 2024-03-14T06:47:29.527940+00:00 19994330.290135644376 27870000.000063531101 262864330.290195494890 1 60383.282992343 2024-03-14T06:47:30.538420+00:00 19994330.290509324521 27869999.999969840050 262864330.290475457907 1 60383.283003858 2024-03-14T06:47:31.533368+00:00 19994330.290094304830 27870000.000000413507 262864330.290091037750 1 60383.283015347 2024-03-14T06:47:32.525982+00:00 19994330.290234059095 27870000.000022005290 262864330.290252357721 1 60383.283026948 2024-03-14T06:47:33.528324+00:00 19994330.290487073362 27869999.999938271940 262864330.290421664715 1 60383.283038486 2024-03-14T06:47:34.525151+00:00 19994330.290152307600 27869999.999973237514 262864330.290121853352 1 60383.283050117 2024-03-14T06:47:35.530088+00:00 19994330.290278330445 27869999.999968200922 262864330.290242850780 1 60383.283061641 2024-03-14T06:47:36.525808+00:00 19994330.290196739137 27869999.999968226999 262864330.290161281824 1 60383.283073273 2024-03-14T06:47:37.530748+00:00 19994330.290351830423 27870000.000009208918 262864330.290357351303 1 60383.283084815 2024-03-14T06:47:38.528046+00:00 19994330.290365479887 27870000.000072374940 262864330.290434151888 1 60383.283096355 2024-03-14T06:47:39.525065+00:00 19994330.290285445750 27870000.000028420240 262864330.290310174227 1 60383.283108030 2024-03-14T06:47:40.533839+00:00 19994330.290003128350 27870000.000033788383 262864330.290033221245 1 60383.283119539 2024-03-14T06:47:41.528167+00:00 19994330.290440768003 27869999.999993391335 262864330.290430456400 1 60383.283131117 2024-03-14T06:47:42.528525+00:00 19994330.290315512568 27870000.000060413033 262864330.290372222662 1 60383.283142721 2024-03-14T06:47:43.531082+00:00 19994330.290268342942 27869999.999963898212 262864330.290228545666 1 60383.283154292 2024-03-14T06:47:44.530827+00:00 19994330.290118612349 27869999.999980099499 262864330.290095001459 1 60383.283165887 2024-03-14T06:47:45.532617+00:00 19994330.290344126523 27870000.000011038035 262864330.290351450443 1 60383.283177407 2024-03-14T06:47:46.528010+00:00 19994330.290285866708 27869999.999932769686 262864330.290214926004 1 60383.283188981 2024-03-14T06:47:47.527994+00:00 19994330.290027529001 27870000.000012896955 262864330.290036737919 1 60383.283200593 2024-03-14T06:47:48.531200+00:00 19994330.290315441787 27869999.999975301325 262864330.290287047625 1 60383.283212115 2024-03-14T06:47:49.526731+00:00 19994330.290232837200 27870000.000039339066 262864330.290268480778 1 60383.283223690 2024-03-14T06:47:50.526775+00:00 19994330.290230389684 27870000.000006612390 262864330.290233314037 1 60383.283235326 2024-03-14T06:47:51.532154+00:00 19994330.290224939585 27870000.000010427088 262864330.290231674910 1 60383.283246879 2024-03-14T06:47:52.530346+00:00 19994330.290359474719 27870000.000042572618 262864330.290398329496 1 60383.283258458 2024-03-14T06:47:53.530777+00:00 19994330.290199339390 27870000.000029537827 262864330.290225178003 1 60383.283270069 2024-03-14T06:47:54.534000+00:00 19994330.290178060532 27869999.999981604517 262864330.290155977011 1 60383.283281608 2024-03-14T06:47:55.530973+00:00 19994330.290389072150 27869999.999991562217 262864330.290376931429 1 60383.283293128 2024-03-14T06:47:56.526233+00:00 19994330.290002223104 27869999.999940890819 262864330.289939433336 1 60383.283304684 2024-03-14T06:47:57.524682+00:00 19994330.290407907218 27869999.999971188605 262864330.290375381708 1 60383.283316291 2024-03-14T06:47:58.527513+00:00 19994330.290400326252 27869999.999916255474 262864330.290312886238 1 60383.283328096 2024-03-14T06:47:59.547514+00:00 19994330.290295220912 27869999.999933928251 262864330.290225446224 1 60383.283339515 2024-03-14T06:48:00.534089+00:00 19994330.289959091693 27869999.999998964369 262864330.289954364300 1 60383.283350960 2024-03-14T06:48:01.522983+00:00 19994330.290444768965 27869999.999988153577 262864330.290429204702 1 60383.283362534 2024-03-14T06:48:02.522942+00:00 19994330.290517009795 27870000.000047754496 262864330.290561050177 1 60383.283374176 2024-03-14T06:48:03.528792+00:00 19994330.290173407644 27870000.000015053898 262864330.290184766054 1 60383.283385731 2024-03-14T06:48:04.527197+00:00 19994330.290093213320 27870000.000023543835 262864330.290113061666 1 60383.283397318 2024-03-14T06:48:05.528266+00:00 19994330.290234137326 27869999.999964453280 262864330.290194898844 1 60383.283408901 2024-03-14T06:48:06.529031+00:00 19994330.290392536670 27869999.999976962805 262864330.290365815163 1 60383.283420516 2024-03-14T06:48:07.532618+00:00 19994330.290242835879 27870000.000048376620 262864330.290287494659 1 60383.283431995 2024-03-14T06:48:08.524346+00:00 19994330.290474925190 27869999.999946597964 262864330.290417820215 1 60383.283443608 2024-03-14T06:48:09.527705+00:00 19994330.290268197656 27869999.999933082610 262864330.290197610855 1 60383.283455133 2024-03-14T06:48:10.523547+00:00 19994330.290334071964 27870000.000033941120 262864330.290364325047 1 60383.283466811 2024-03-14T06:48:11.532480+00:00 19994330.290227092803 27870000.000027596951 262864330.290250986814 1 60383.283478355 2024-03-14T06:48:12.529832+00:00 19994330.290170080960 27869999.999945670366 262864330.290112048388 1 60383.283489847 2024-03-14T06:48:13.522788+00:00 19994330.290567614138 27870000.000025197864 262864330.290589123964 1 60383.283501434 2024-03-14T06:48:14.523927+00:00 19994330.290157135576 27870000.000053193420 262864330.290206640959 1 60383.283512975 2024-03-14T06:48:15.521037+00:00 19994330.290082134306 27869999.999966003001 262864330.290044426918 1 60383.283524598 2024-03-14T06:48:16.525240+00:00 19994330.290402237326 27870000.000024769455 262864330.290423303843 1 60383.283536156 2024-03-14T06:48:17.523840+00:00 19994330.290249746293 27869999.999898172915 262864330.290144205093 1 60383.283547699 2024-03-14T06:48:18.521169+00:00 19994330.290387384593 27870000.000068299472 262864330.290452003479 1 60383.283559278 2024-03-14T06:48:19.521576+00:00 19994330.290324144065 27869999.999994639307 262864330.290315091610 1 60383.283571105 2024-03-14T06:48:20.543521+00:00 19994330.290408290923 27869999.999981679022 262864330.290386259556 1 60383.283582412 2024-03-14T06:48:21.520353+00:00 19994330.290268756449 27869999.999996576458 262864330.290261626244 1 60383.283594016 2024-03-14T06:48:22.522928+00:00 19994330.290129646659 27870000.000030986965 262864330.290156960487 1 60383.283605580 2024-03-14T06:48:23.522123+00:00 19994330.290214166045 27870000.000018816441 262864330.290229260921 1 60383.283617178 2024-03-14T06:48:24.524164+00:00 19994330.290233474225 27869999.999981403351 262864330.290211170912 1 60383.283628738 2024-03-14T06:48:25.522959+00:00 19994330.290347903967 27870000.000020507723 262864330.290364712477 1 60383.283640343 2024-03-14T06:48:26.525644+00:00 19994330.290143847466 27870000.000016890466 262864330.290157049894 1 60383.283651885 2024-03-14T06:48:27.522844+00:00 19994330.290175855160 27869999.999993219972 262864330.290165364742 1 60383.283663464 2024-03-14T06:48:28.523323+00:00 19994330.290443174541 27869999.999954555184 262864330.290394037962 1 60383.283675057 2024-03-14T06:48:29.524908+00:00 19994330.290140073746 27869999.999978117645 262864330.290114492178 1 60383.283686600 2024-03-14T06:48:30.522221+00:00 19994330.290308564901 27870000.000059135258 262864330.290363997221 1 60383.283698173 2024-03-14T06:48:31.522142+00:00 19994330.290226873010 27869999.999971356243 262864330.290194541216 1 60383.283709856 2024-03-14T06:48:32.531569+00:00 19994330.290369343013 27870000.000034026802 262864330.290399670601 1 60383.283721325 2024-03-14T06:48:33.522438+00:00 19994330.290190331638 27870000.000071190298 262864330.290257841349 1 60383.283732916 2024-03-14T06:48:34.523925+00:00 19994330.290222302079 27870000.000122908503 262864330.290341496468 1 60383.283744475 2024-03-14T06:48:35.522680+00:00 19994330.290325593203 27869999.999980803579 262864330.290302693844 1 60383.283756053 2024-03-14T06:48:36.522948+00:00 19994330.290352568030 27870000.000037599355 262864330.290386497974 1 60383.283767610 2024-03-14T06:48:37.521528+00:00 19994330.290268696845 27869999.999984491616 262864330.290249496698 1 60383.283779236 2024-03-14T06:48:38.526046+00:00 19994330.290266927332 27869999.999933108687 262864330.290196359158 1 60383.283790752 2024-03-14T06:48:39.520979+00:00 19994330.290340062231 27869999.999963931739 262864330.290300309658 1 60383.283802400 2024-03-14T06:48:40.527339+00:00 19994330.290254503489 27869999.999943621457 262864330.290194422007 1 60383.283813933 2024-03-14T06:48:41.523855+00:00 19994330.290186364204 27869999.999826893210 262864330.290009588003 1 60383.283825475 2024-03-14T06:48:42.521011+00:00 19994330.290314923972 27870000.000057201833 262864330.290368407965 1 60383.283837063 2024-03-14T06:48:43.522209+00:00 19994330.290097869933 27869999.999974444509 262864330.290068596601 1 60383.283848681 2024-03-14T06:48:44.526104+00:00 19994330.290152583271 27869999.999996431172 262864330.290145307779 1 60383.283860231 2024-03-14T06:48:45.523995+00:00 19994330.290442407131 27870000.000068496913 262864330.290507197380 1 60383.283871814 2024-03-14T06:48:46.524680+00:00 19994330.290146149695 27870000.000106368214 262864330.290248811245 1 60383.283883470 2024-03-14T06:48:47.531791+00:00 19994330.290137153119 27869999.999992139637 262864330.290125578642 1 60383.283895043 2024-03-14T06:48:48.531740+00:00 19994330.290396701545 27869999.999992337078 262864330.290385335684 1 60383.283906611 2024-03-14T06:48:49.531158+00:00 19994330.290052544326 27869999.999946750700 262864330.289995580912 1 60383.283918175 2024-03-14T06:48:50.530319+00:00 19994330.290252089500 27870000.000023040920 262864330.290271431208 1 60383.283929757 2024-03-14T06:48:51.531039+00:00 19994330.290283277631 27869999.999934792519 262864330.290214359760 1 60383.283941366 2024-03-14T06:48:52.533996+00:00 19994330.290169268847 27869999.999968133867 262864330.290133714676 1 60383.283952865 2024-03-14T06:48:53.527551+00:00 19994330.290143214166 27869999.999949701130 262864330.290089219809 1 60383.283964489 2024-03-14T06:48:54.531837+00:00 19994330.290409699082 27870000.000082075596 262864330.290488064289 1 60383.283976010 2024-03-14T06:48:55.527233+00:00 19994330.290237080306 27869999.999973796308 262864330.290207177401 1 60383.283987617 2024-03-14T06:48:56.530104+00:00 19994330.290368176997 27869999.999943546951 262864330.290308028460 1 60383.283999145 2024-03-14T06:48:57.526159+00:00 19994330.290425967425 27870000.000083167106 262864330.290505439043 1 60383.284010840 2024-03-14T06:48:58.536556+00:00 19994330.290295243263 27869999.999975055456 262864330.290266603231 1 60383.284022345 2024-03-14T06:48:59.530601+00:00 19994330.290204543620 27870000.000168651342 262864330.290369510651 1 60383.284034029 2024-03-14T06:49:00.540085+00:00 19994330.290389556438 27869999.999942380935 262864330.290328264236 1 60383.284045457 2024-03-14T06:49:01.527470+00:00 19994330.290141325444 27869999.999987903982 262864330.290125519037 1 60383.284057022 2024-03-14T06:49:02.526671+00:00 19994330.290415123105 27869999.999891389161 262864330.290302813053 1 60383.284068590 2024-03-14T06:49:03.526221+00:00 19994330.290192529559 27869999.999984148890 262864330.290172994137 1 60383.284080096 2024-03-14T06:49:04.520254+00:00 19994330.290341161191 27870000.000110570341 262864330.290448039770 1 60383.284091678 2024-03-14T06:49:05.520967+00:00 19994330.290092747658 27870000.000120360404 262864330.290209412575 1 60383.284103272 2024-03-14T06:49:06.522752+00:00 19994330.290201660246 27870000.000113498420 262864330.290311455727 1 60383.284114830 2024-03-14T06:49:07.521315+00:00 19994330.290505185723 27870000.000040687621 262864330.290542185307 1 60383.284126407 2024-03-14T06:49:08.521516+00:00 19994330.290245000273 27870000.000098582357 262864330.290339887142 1 60383.284137970 2024-03-14T06:49:09.520645+00:00 19994330.290147554129 27870000.000040031970 262864330.290183871984 1 60383.284149546 2024-03-14T06:49:10.520812+00:00 19994330.290004838258 27869999.999892283231 262864330.289893448353 1 60383.284161125 2024-03-14T06:49:11.521211+00:00 19994330.290554895997 27869999.999968186021 262864330.290519356728 1 60383.284172723 2024-03-14T06:49:12.523240+00:00 19994330.290075965226 27869999.999999906868 262864330.290072172880 1 60383.284184438 2024-03-14T06:49:13.535478+00:00 19994330.290407981724 27869999.999973364174 262864330.290377646685 1 60383.284195879 2024-03-14T06:49:14.523887+00:00 19994330.290164224803 27869999.999969672412 262864330.290130198002 1 60383.284207473 2024-03-14T06:49:15.525673+00:00 19994330.290480896831 27870000.000105321407 262864330.290582537651 1 60383.284219068 2024-03-14T06:49:16.527492+00:00 19994330.290243010968 27870000.000003501773 262864330.290242820978 1 60383.284230662 2024-03-14T06:49:17.529188+00:00 19994330.290203921497 27870000.000110961497 262864330.290311187506 1 60383.284242299 2024-03-14T06:49:18.534645+00:00 19994330.290194399655 27870000.000015944242 262864330.290206640959 1 60383.284253760 2024-03-14T06:49:19.524902+00:00 19994330.290142465383 27870000.000032804906 262864330.290171593428 1 60383.284265493 2024-03-14T06:49:20.538583+00:00 19994330.290311198682 27870000.000018946826 262864330.290326446295 1 60383.284276948 2024-03-14T06:49:21.528299+00:00 19994330.290201991796 27870000.000006768852 262864330.290205061436 1 60383.284288640 2024-03-14T06:49:22.538459+00:00 19994330.290161222219 27869999.999996926636 262864330.290154457092 1 60383.284300101 2024-03-14T06:49:23.528712+00:00 19994330.290386836976 27869999.999967772514 262864330.290350914001 1 60383.284311715 2024-03-14T06:49:24.532132+00:00 19994330.290067087859 27870000.000013701618 262864330.290077090263 1 60383.284323238 2024-03-14T06:49:25.527777+00:00 19994330.290249310434 27869999.999945070595 262864330.290190696716 1 60383.284334765 2024-03-14T06:49:26.523681+00:00 19994330.290263447911 27870000.000002555549 262864330.290262311697 1 60383.284346529 2024-03-14T06:49:27.540082+00:00 19994330.290084145963 27870000.000048816204 262864330.290129274130 1 60383.284357949 2024-03-14T06:49:28.526763+00:00 19994330.290132973343 27870000.000031769276 262864330.290161043406 1 60383.284369549 2024-03-14T06:49:29.529053+00:00 19994330.290471900254 27870000.000024113804 262864330.290492326021 1 60383.284381104 2024-03-14T06:49:30.527409+00:00 19994330.290360029787 27870000.000017348677 262864330.290373682976 1 60383.284392737 2024-03-14T06:49:31.532448+00:00 19994330.290161747485 27870000.000014774501 262864330.290172845125 1 60383.284404215 2024-03-14T06:49:32.524215+00:00 19994330.290084835142 27869999.999926865101 262864330.290008008480 1 60383.284415773 2024-03-14T06:49:33.522758+00:00 19994330.290171321481 27870000.000007946044 262864330.290175586939 1 60383.284427469 2024-03-14T06:49:34.533335+00:00 19994330.290248427540 27869999.999927267432 262864330.290172010660 1 60383.284439026 2024-03-14T06:49:35.531843+00:00 19994330.290301844478 27869999.999979019165 262864330.290277183056 1 60383.284450493 2024-03-14T06:49:36.522590+00:00 19994330.290320482105 27870000.000074505806 262864330.290391296148 1 60383.284462057 2024-03-14T06:49:37.521724+00:00 19994330.290318790823 27869999.999978959560 262864330.290294051170 1 60383.284473754 2024-03-14T06:49:38.532380+00:00 19994330.290357641876 27870000.000034991652 262864330.290388941765 1 60383.284485226 2024-03-14T06:49:39.523514+00:00 19994330.290029354393 27870000.000007648021 262864330.290033310652 1 60383.284496837 2024-03-14T06:49:40.526720+00:00 19994330.290281247348 27869999.999996684492 262864330.290274232626 1 60383.284508493 2024-03-14T06:49:41.533808+00:00 19994330.290255304426 27869999.999862674624 262864330.290114283562 1 60383.284520101 2024-03-14T06:49:42.536734+00:00 19994330.290154553950 27870000.000060074031 262864330.290210932493 1 60383.284531533 2024-03-14T06:49:43.524420+00:00 19994330.290396831930 27869999.999887585640 262864330.290280729532 1 60383.284543177 2024-03-14T06:49:44.530508+00:00 19994330.290322855115 27870000.000090632588 262864330.290409803391 1 60383.284554642 2024-03-14T06:49:45.521056+00:00 19994330.290029883385 27870000.000043977052 262864330.290070176125 1 60383.284566270 2024-03-14T06:49:46.525748+00:00 19994330.290289595723 27869999.999917387962 262864330.290203273296 1 60383.284577860 2024-03-14T06:49:47.527079+00:00 19994330.290198575705 27869999.999985743314 262864330.290180623531 1 60383.284589652 2024-03-14T06:49:48.545926+00:00 19994330.290290933102 27870000.000047314912 262864330.290334552526 1 60383.284601060 2024-03-14T06:49:49.531541+00:00 19994330.290458843112 27870000.000058818609 262864330.290513992310 1 60383.284612756 2024-03-14T06:49:50.542100+00:00 19994330.290150571615 27869999.999925229698 262864330.290072113276 1 60383.284624160 2024-03-14T06:49:51.527412+00:00 19994330.290273912251 27870000.000119786710 262864330.290389984846 1 60383.284635726 2024-03-14T06:49:52.526768+00:00 19994330.290326271206 27869999.999965962023 262864330.290288537741 1 60383.284647367 2024-03-14T06:49:53.532482+00:00 19994330.290219888091 27870000.000054057688 262864330.290270268917 1 60383.284658939 2024-03-14T06:49:54.532316+00:00 19994330.290430963039 27870000.000165920705 262864330.290593177080 1 60383.284670522 2024-03-14T06:49:55.533163+00:00 19994330.290166009218 27869999.999898340553 262864330.290060669184 1 60383.284681994 2024-03-14T06:49:56.524218+00:00 19994330.290224198252 27870000.000119376928 262864330.290339887142 1 60383.284693589 2024-03-14T06:49:57.526040+00:00 19994330.290158875287 27869999.999960187823 262864330.290115356445 1 60383.284705306 2024-03-14T06:49:58.538453+00:00 19994330.290370378643 27869999.999962072819 262864330.290328741074 1 60383.284716711 2024-03-14T06:49:59.523810+00:00 19994330.290241923183 27869999.999924700707 262864330.290162920952 1 60383.284728358 2024-03-14T06:50:00.530112+00:00 19994330.290337093174 27870000.000013567507 262864330.290346950293 1 60383.284740459 2024-03-14T06:50:01.575620+00:00 19994330.290224306285 27870000.000043600798 262864330.290264219046 1 60383.284751621 2024-03-14T06:50:02.540022+00:00 19994330.290373653173 27870000.000065200031 262864330.290435165167 1 60383.284763115 2024-03-14T06:50:03.533099+00:00 19994330.290244437754 27869999.999983701855 262864330.290224432945 1 60383.284774644 2024-03-14T06:50:04.529292+00:00 19994330.290238171816 27869999.999977502972 262864330.290211975574 1 60383.284786380 2024-03-14T06:50:05.543266+00:00 19994330.290254909545 27869999.999958954751 262864330.290210187435 1 60383.284797787 2024-03-14T06:50:06.528754+00:00 19994330.290092051029 27869999.999957505614 262864330.290045857430 1 60383.284809346 2024-03-14T06:50:07.527492+00:00 19994330.290266625583 27870000.000021561980 262864330.290284514427 1 60383.284821031 2024-03-14T06:50:08.537043+00:00 19994330.290212027729 27870000.000039868057 262864330.290248215199 1 60383.284832493 2024-03-14T06:50:09.527392+00:00 19994330.290186055005 27870000.000002853572 262864330.290185213089 1 60383.284844072 2024-03-14T06:50:10.527841+00:00 19994330.290474098176 27869999.999923765659 262864330.290394157171 1 60383.284855641 2024-03-14T06:50:11.527430+00:00 19994330.289944797754 27869999.999978318810 262864330.289919406176 1 60383.284867189 2024-03-14T06:50:12.525131+00:00 19994330.290248159319 27870000.000003334135 262864330.290247797966 1 60383.284878863 2024-03-14T06:50:13.533769+00:00 19994330.290075220168 27869999.999941371381 262864330.290012896061 1 60383.284890715 2024-03-14T06:50:14.557765+00:00 19994330.290389992297 27869999.999941207469 262864330.290327489376 1 60383.284901900 2024-03-14T06:50:15.524177+00:00 19994330.290221333504 27870000.000088870525 262864330.290306508541 1 60383.284913426 2024-03-14T06:50:16.519992+00:00 19994330.290065348148 27870000.000033717602 262864330.290095359087 1 60383.284925178 2024-03-14T06:50:17.535344+00:00 19994330.290162529796 27869999.999977517873 262864330.290136367083 1 60383.284936711 2024-03-14T06:50:18.531832+00:00 19994330.290177248418 27869999.999955434352 262864330.290129005909 1 60383.284948170 2024-03-14T06:50:19.521912+00:00 19994330.290353387594 27869999.999948583543 262864330.290298283100 1 60383.284959780 2024-03-14T06:50:20.524964+00:00 19994330.290221087635 27870000.000019021332 262864330.290236413479 1 60383.284971368 2024-03-14T06:50:21.526235+00:00 19994330.290408022702 27869999.999998871237 262864330.290403187275 1 60383.284982913 2024-03-14T06:50:22.523701+00:00 19994330.290177587420 27869999.999938093126 262864330.290111988783 1 60383.284994603 2024-03-14T06:50:23.533718+00:00 19994330.290175627917 27869999.999996144325 262864330.290168076754 1 60383.285006076 2024-03-14T06:50:24.524948+00:00 19994330.290369566530 27870000.000017315149 262864330.290383189917 1 60383.285017624 2024-03-14T06:50:25.522724+00:00 19994330.290188834071 27870000.000063955784 262864330.290249109268 1 60383.285029265 2024-03-14T06:50:26.528513+00:00 19994330.290285829455 27869999.999855730683 262864330.290137857199 1 60383.285040742 2024-03-14T06:50:27.520112+00:00 19994330.290582928807 27870000.000039931387 262864330.290619164705 1 60383.285052379 2024-03-14T06:50:28.525551+00:00 19994330.290201161057 27870000.000039435923 262864330.290236890316 1 60383.285063901 2024-03-14T06:50:29.521036+00:00 19994330.290068570524 27870000.000037167221 262864330.290102034807 1 60383.285075487 2024-03-14T06:50:30.522069+00:00 19994330.290510401130 27869999.999980106950 262864330.290486812592 1 60383.285087074 2024-03-14T06:50:31.523204+00:00 19994330.290248751640 27870000.000030618161 262864330.290275663137 1 60383.285098626 2024-03-14T06:50:32.521304+00:00 19994330.290091458708 27869999.999974720180 262864330.290062487125 1 60383.285110195 2024-03-14T06:50:33.520866+00:00 19994330.290333647281 27870000.000083688647 262864330.290413647890 1 60383.285121773 2024-03-14T06:50:34.521231+00:00 19994330.290052056313 27870000.000012852252 262864330.290061205626 1 60383.285133344 2024-03-14T06:50:35.520926+00:00 19994330.290268849581 27869999.999985612929 262864330.290250748396 1 60383.285144927 2024-03-14T06:50:36.521692+00:00 19994330.290122058243 27869999.999949801713 262864330.290068179369 1 60383.285156494 2024-03-14T06:50:37.521081+00:00 19994330.290328189731 27870000.000150147825 262864330.290474653244 1 60383.285168081 2024-03-14T06:50:38.522202+00:00 19994330.290294982493 27869999.999928072095 262864330.290219336748 1 60383.285179695 2024-03-14T06:50:39.525626+00:00 19994330.290155991912 27869999.999971419573 262864330.290123701096 1 60383.285191265 2024-03-14T06:50:40.525267+00:00 19994330.289965715259 27869999.999942116439 262864330.289904147387 1 60383.285202794 2024-03-14T06:50:41.521367+00:00 19994330.290419571102 27869999.999917306006 262864330.290333181620 1 60383.285214383 2024-03-14T06:50:42.522705+00:00 19994330.290470436215 27869999.999975811690 262864330.290442526340 1 60383.285225953 2024-03-14T06:50:43.522389+00:00 19994330.290153224021 27870000.000001352280 262864330.290150880814 1 60383.285237554 2024-03-14T06:50:44.524720+00:00 19994330.290208615363 27870000.000017512590 262864330.290222436190 1 60383.285249134 2024-03-14T06:50:45.525157+00:00 19994330.290176458657 27870000.000130079687 262864330.290302842855 1 60383.285260924 2024-03-14T06:50:46.543852+00:00 19994330.290341399610 27869999.999952904880 262864330.290290623903 1 60383.285272369 2024-03-14T06:50:47.532656+00:00 19994330.290117289871 27870000.000054389238 262864330.290167987347 1 60383.285283870 2024-03-14T06:50:48.526348+00:00 19994330.290199950337 27870000.000090818852 262864330.290287077427 1 60383.285295511 2024-03-14T06:50:49.532115+00:00 19994330.290189143270 27869999.999995604157 262864330.290181040764 1 60383.285307018 2024-03-14T06:50:50.526313+00:00 19994330.290544390678 27869999.999946821481 262864330.290487527847 1 60383.285318617 2024-03-14T06:50:51.528510+00:00 19994330.290155362338 27869999.999995961785 262864330.290147602558 1 60383.285330410 2024-03-14T06:50:52.547411+00:00 19994330.290165796876 27870000.000001780689 262864330.290163874626 1 60383.285341797 2024-03-14T06:50:53.531253+00:00 19994330.290140349418 27870000.000095963478 262864330.290232628584 1 60383.285353385 2024-03-14T06:50:54.532506+00:00 19994330.290512662381 27869999.999985679984 262864330.290494650602 1 60383.285364950 2024-03-14T06:50:55.531665+00:00 19994330.290214505047 27870000.000149715692 262864330.290360540152 1 60383.285376472 2024-03-14T06:50:56.527177+00:00 19994330.290212012827 27869999.999919280410 262864330.290127605200 1 60383.285388005 2024-03-14T06:50:57.523673+00:00 19994330.290501892567 27870000.000104591250 262864330.290602803230 1 60383.285399542 2024-03-14T06:50:58.520399+00:00 19994330.290054798126 27870000.000060282648 262864330.290111392736 1 60383.285411160 2024-03-14T06:50:59.524180+00:00 19994330.290013540536 27870000.000085197389 262864330.290095061064 1 60383.285422976 2024-03-14T06:51:00.545091+00:00 19994330.290191553533 27869999.999874923378 262864330.290062785149 1 60383.285434376 2024-03-14T06:51:01.530095+00:00 19994330.290209509432 27870000.000146321952 262864330.290352135897 1 60383.285445866 2024-03-14T06:51:02.522795+00:00 19994330.290340911597 27870000.000024206936 262864330.290361404419 1 60383.285457422 2024-03-14T06:51:03.521302+00:00 19994330.290278933942 27870000.000076491386 262864330.290351748466 1 60383.285468987 2024-03-14T06:51:04.520466+00:00 19994330.290100678802 27869999.999970819801 262864330.290067791939 1 60383.285480569 2024-03-14T06:51:05.521132+00:00 19994330.290312848985 27869999.999918393791 262864330.290227562189 1 60383.285492161 2024-03-14T06:51:06.522734+00:00 19994330.290047653019 27870000.000121690333 262864330.290165632963 1 60383.285503714 2024-03-14T06:51:07.520878+00:00 19994330.290457595140 27870000.000027604401 262864330.290481507778 1 60383.285515307 2024-03-14T06:51:08.522505+00:00 19994330.290196113288 27870000.000013947487 262864330.290206372738 1 60383.285526893 2024-03-14T06:51:09.523534+00:00 19994330.290052846074 27869999.999952353537 262864330.290001511574 1 60383.285538433 2024-03-14T06:51:10.520582+00:00 19994330.290398649871 27870000.000027146190 262864330.290422111750 1 60383.285550048 2024-03-14T06:51:11.524100+00:00 19994330.290235456079 27869999.999921757728 262864330.290153533220 1 60383.285561598 2024-03-14T06:51:12.522036+00:00 19994330.290412064642 27870000.000108160079 262864330.290516525507 1 60383.285573177 2024-03-14T06:51:13.522482+00:00 19994330.290364563465 27869999.999985497445 262864330.290346354246 1 60383.285584760 2024-03-14T06:51:14.523263+00:00 19994330.290178541094 27870000.000026483089 262864330.290201336145 1 60383.285596358 2024-03-14T06:51:15.525342+00:00 19994330.290242701769 27870000.000020805746 262864330.290259808302 1 60383.285607987 2024-03-14T06:51:16.530078+00:00 19994330.290401529521 27870000.000045560300 262864330.290443390608 1 60383.285619766 2024-03-14T06:51:17.547795+00:00 19994330.290260132402 27870000.000018741935 262864330.290275186300 1 60383.285631168 2024-03-14T06:51:18.532872+00:00 19994330.290333580226 27869999.999997828156 262864330.290327697992 1 60383.285642606 2024-03-14T06:51:19.521196+00:00 19994330.290203250945 27869999.999980162829 262864330.290179699659 1 60383.285654248 2024-03-14T06:51:20.527034+00:00 19994330.289959453046 27870000.000082418323 262864330.290038198233 1 60383.285665776 2024-03-14T06:51:21.523062+00:00 19994330.290605869144 27870000.000084321946 262864330.290686488152 1 60383.285677453 2024-03-14T06:51:22.531884+00:00 19994330.290186055005 27869999.999967902899 262864330.290150254965 1 60383.285688942 2024-03-14T06:51:23.524565+00:00 19994330.290171347558 27869999.999941527843 262864330.290109187365 1 60383.285700531 2024-03-14T06:51:24.525873+00:00 19994330.290288809687 27870000.000012893230 262864330.290298014879 1 60383.285712078 2024-03-14T06:51:25.523572+00:00 19994330.290287315845 27870000.000071045011 262864330.290354669094 1 60383.285723758 2024-03-14T06:51:26.532714+00:00 19994330.290253590792 27870000.000018138438 262864330.290268033743 1 60383.285735267 2024-03-14T06:51:27.527043+00:00 19994330.290499553084 27869999.999996636063 262864330.290492475033 1 60383.285746941 2024-03-14T06:51:28.535677+00:00 19994330.290197525173 27870000.000054441392 262864330.290248274803 1 60383.285758425 2024-03-14T06:51:29.527969+00:00 19994330.290158994496 27870000.000027485192 262864330.290182769299 1 60383.285770061 2024-03-14T06:51:30.533279+00:00 19994330.290374778211 27870000.000028993934 262864330.290400087833 1 60383.285781583 2024-03-14T06:51:31.528796+00:00 19994330.290260747075 27869999.999971065670 262864330.290228128433 1 60383.285793206 2024-03-14T06:51:32.532959+00:00 19994330.290103521198 27869999.999961845577 262864330.290061682463 1 60383.285804717 2024-03-14T06:51:33.527582+00:00 19994330.290360722691 27870000.000089347363 262864330.290446370840 1 60383.285816303 2024-03-14T06:51:34.528619+00:00 19994330.290287818760 27869999.999889925122 262864330.290174037218 1 60383.285828032 2024-03-14T06:51:35.541967+00:00 19994330.290183614939 27869999.999995920807 262864330.290175825357 1 60383.285839442 2024-03-14T06:51:36.527823+00:00 19994330.290244493634 27869999.999999631196 262864330.290240436792 1 60383.285851273 2024-03-14T06:51:37.549969+00:00 19994330.290294483304 27870000.000071063638 262864330.290361821651 1 60383.285862725 2024-03-14T06:51:38.539464+00:00 19994330.290243707597 27870000.000015944242 262864330.290255963802 1 60383.285874096 2024-03-14T06:51:39.521857+00:00 19994330.290342129767 27870000.000041846186 262864330.290380269289 1 60383.285885766 2024-03-14T06:51:40.530157+00:00 19994330.290313534439 27869999.999990973622 262864330.290300816298 1 60383.285897445 2024-03-14T06:51:41.539266+00:00 19994330.290257792920 27870000.000080876052 262864330.290334969759 1 60383.285908862 2024-03-14T06:51:42.525705+00:00 19994330.290147501975 27869999.999964129180 262864330.290107935667 1 60383.285920573 2024-03-14T06:51:43.537551+00:00 19994330.290393643081 27870000.000045120716 262864330.290435075760 1 60383.285932078 2024-03-14T06:51:44.531557+00:00 19994330.290229965001 27869999.999931033701 262864330.290157318115 1 60383.285943540 2024-03-14T06:51:45.521867+00:00 19994330.290328018367 27870000.000029347837 262864330.290353685617 1 60383.285955190 2024-03-14T06:51:46.528401+00:00 19994330.290078472346 27870000.000025756657 262864330.290100514889 1 60383.285966767 2024-03-14T06:51:47.528642+00:00 19994330.290335442871 27869999.999831240624 262864330.290162980556 1 60383.285978314 2024-03-14T06:51:48.526363+00:00 19994330.290091145784 27870000.000001579523 262864330.290089040995 1 60383.285989904 2024-03-14T06:51:49.527702+00:00 19994330.290447216481 27870000.000006601214 262864330.290450125933 1 60383.286001720 2024-03-14T06:51:50.548593+00:00 19994330.290185239166 27870000.000059347600 262864330.290240883827 1 60383.286012988 2024-03-14T06:51:51.522138+00:00 19994330.290350586176 27870000.000008761883 262864330.290355652571 1 60383.286024584 2024-03-14T06:51:52.524042+00:00 19994330.290183421224 27870000.000001620501 262864330.290181338787 1 60383.286036164 2024-03-14T06:51:53.524562+00:00 19994330.290447186679 27870000.000078879297 262864330.290522366762 1 60383.286047766 2024-03-14T06:51:54.527030+00:00 19994330.290400534868 27869999.999973315746 262864330.290370166302 1 60383.286059299 2024-03-14T06:51:55.523400+00:00 19994330.290071781725 27869999.999924134463 262864330.289992213249 1 60383.286070967 2024-03-14T06:51:56.531530+00:00 19994330.290271941572 27869999.999992765486 262864330.290261000395 1 60383.286082471 2024-03-14T06:51:57.525499+00:00 19994330.290345840156 27869999.999999817461 262864330.290341973305 1 60383.286094069 2024-03-14T06:51:58.527508+00:00 19994330.290149323642 27870000.000040780753 262864330.290186405182 1 60383.286105737 2024-03-14T06:51:59.535665+00:00 19994330.290504053235 27870000.000042743981 262864330.290543079376 1 60383.286117170 2024-03-14T06:52:00.523489+00:00 19994330.290428988636 27869999.999961361289 262864330.290386676788 1 60383.286128772 2024-03-14T06:52:01.525942+00:00 19994330.290173340589 27869999.999979455024 262864330.290149122477 1 60383.286140346 2024-03-14T06:52:02.525890+00:00 19994330.290479183197 27869999.999832015485 262864330.290307492018 1 60383.286151947 2024-03-14T06:52:03.528260+00:00 19994330.290073420852 27869999.999990981072 262864330.290060698986 1 60383.286163549 2024-03-14T06:52:04.530620+00:00 19994330.290135096759 27869999.999884795398 262864330.290016174316 1 60383.286175138 2024-03-14T06:52:05.531922+00:00 19994330.290201522410 27869999.999987773597 262864330.290185600519 1 60383.286186668 2024-03-14T06:52:06.528096+00:00 19994330.290400043130 27869999.999940488487 262864330.290336847305 1 60383.286198228 2024-03-14T06:52:07.526897+00:00 19994330.290248613805 27870000.000002991408 262864330.290247887373 1 60383.286209812 2024-03-14T06:52:08.527814+00:00 19994330.290334772319 27869999.999978460371 262864330.290309518576 1 60383.286221413 2024-03-14T06:52:09.530105+00:00 19994330.289954271168 27870000.000001624227 262864330.289952188730 1 60383.286232947 2024-03-14T06:52:10.526627+00:00 19994330.290344808251 27869999.999959263951 262864330.290300369263 1 60383.286244532 2024-03-14T06:52:11.527523+00:00 19994330.290350750089 27870000.000124219805 262864330.290471255779 1 60383.286256129 2024-03-14T06:52:12.529526+00:00 19994330.290188830346 27870000.000019475818 262864330.290204614401 1 60383.286267670 2024-03-14T06:52:13.526718+00:00 19994330.290433723480 27870000.000027243048 262864330.290457278490 1 60383.286279224 2024-03-14T06:52:14.524978+00:00 19994330.290131669492 27869999.999967452139 262864330.290095418692 1 60383.286290819 2024-03-14T06:52:15.526723+00:00 19994330.290042392910 27870000.000016570091 262864330.290055274963 1 60383.286302633 2024-03-14T06:52:16.547442+00:00 19994330.290205702186 27870000.000029560179 262864330.290231585503 1 60383.286313914 2024-03-14T06:52:17.522197+00:00 19994330.290315568447 27870000.000016834587 262864330.290328711271 1 60383.286325491 2024-03-14T06:52:18.522478+00:00 19994330.290273878723 27869999.999985624105 262864330.290255814791 1 60383.286337107 2024-03-14T06:52:19.526080+00:00 19994330.290344811976 27869999.999999061227 262864330.290340155363 1 60383.286348622 2024-03-14T06:52:20.520946+00:00 19994330.290314864367 27870000.000062212348 262864330.290373384953 1 60383.286360191 2024-03-14T06:52:21.520500+00:00 19994330.290246587247 27869999.999943688512 262864330.290186554193 1 60383.286371784 2024-03-14T06:52:22.522170+00:00 19994330.290371604264 27870000.000059779733 262864330.290427684784 1 60383.286383375 2024-03-14T06:52:23.523609+00:00 19994330.290031973273 27870000.000029996037 262864330.290058255196 1 60383.286394914 2024-03-14T06:52:24.520519+00:00 19994330.290215589106 27870000.000029690564 262864330.290241569281 1 60383.286406505 2024-03-14T06:52:25.522006+00:00 19994330.290477856994 27870000.000054247677 262864330.290528416634 1 60383.286418264 2024-03-14T06:52:26.537982+00:00 19994330.290311913937 27869999.999982751906 262864330.290290951729 1 60383.286429783 2024-03-14T06:52:27.533237+00:00 19994330.290427640080 27870000.000027194619 262864330.290451109409 1 60383.286441242 2024-03-14T06:52:28.523305+00:00 19994330.290009375662 27869999.999886672944 262864330.289892345667 1 60383.286452814 2024-03-14T06:52:29.523131+00:00 19994330.290313541889 27869999.999937877059 262864330.290247738361 1 60383.286464367 2024-03-14T06:52:30.521330+00:00 19994330.290380947292 27869999.999999117106 262864330.290376365185 1 60383.286475952 2024-03-14T06:52:31.522209+00:00 19994330.290337044746 27870000.000098697841 262864330.290432065725 1 60383.286487510 2024-03-14T06:52:32.520878+00:00 19994330.290248788893 27870000.000012163073 262864330.290257245302 1 60383.286499097 2024-03-14T06:52:33.521956+00:00 19994330.290257062763 27870000.000014707446 262864330.290268093348 1 60383.286510661 2024-03-14T06:52:34.521108+00:00 19994330.290307186544 27870000.000043880194 262864330.290347367525 1 60383.286522386 2024-03-14T06:52:35.534100+00:00 19994330.290334142745 27870000.000021345913 262864330.290351778269 1 60383.286533864 2024-03-14T06:52:36.525882+00:00 19994330.290192384273 27869999.999987181276 262864330.290175884962 1 60383.286545452 2024-03-14T06:52:37.527020+00:00 19994330.290172863752 27869999.999982833862 262864330.290152013302 1 60383.286556970 2024-03-14T06:52:38.522191+00:00 19994330.290463332087 27869999.999956469983 262864330.290416091681 1 60383.286568530 2024-03-14T06:52:39.521011+00:00 19994330.290119305253 27869999.999981470406 262864330.290097057819 1 60383.286580107 2024-03-14T06:52:40.521222+00:00 19994330.290190257132 27870000.000013604760 262864330.290200144053 1 60383.286591702 2024-03-14T06:52:41.523027+00:00 19994330.290132686496 27870000.000029284507 262864330.290158271790 1 60383.286603270 2024-03-14T06:52:42.522561+00:00 19994330.290210228413 27869999.999958686531 262864330.290165215731 1 60383.286614843 2024-03-14T06:52:43.522452+00:00 19994330.290485497564 27870000.000059366226 262864330.290541172028 1 60383.286626454 2024-03-14T06:52:44.525570+00:00 19994330.290483139455 27869999.999948475510 262864330.290427923203 1 60383.286638148 2024-03-14T06:52:45.535948+00:00 19994330.290259364992 27870000.000040445477 262864330.290296107531 1 60383.286649693 2024-03-14T06:52:46.533487+00:00 19994330.290320679545 27869999.999968700111 262864330.290285706520 1 60383.286661292 2024-03-14T06:52:47.535682+00:00 19994330.290408805013 27869999.999941267073 262864330.290346384048 1 60383.286672756 2024-03-14T06:52:48.526108+00:00 19994330.290264561772 27870000.000020287931 262864330.290281176567 1 60383.286684389 2024-03-14T06:52:49.531242+00:00 19994330.290095388889 27870000.000007495284 262864330.290099203587 1 60383.286696024 2024-03-14T06:52:50.536443+00:00 19994330.290231730789 27869999.999974723905 262864330.290202766657 1 60383.286707466 2024-03-14T06:52:51.525120+00:00 19994330.290262881666 27869999.999945200980 262864330.290204375982 1 60383.286719080 2024-03-14T06:52:52.528536+00:00 19994330.290553715080 27869999.999980766326 262864330.290530800819 1 60383.286730645 2024-03-14T06:52:53.527759+00:00 19994330.290491688997 27869999.999959148467 262864330.290447145700 1 60383.286742217 2024-03-14T06:52:54.527557+00:00 19994330.290126614273 27870000.000008463860 262864330.290131390095 1 60383.286753792 2024-03-14T06:52:55.527664+00:00 19994330.290163557976 27869999.999984387308 262864330.290144234896 1 60383.286765342 2024-03-14T06:52:56.525513+00:00 19994330.290238384157 27869999.999985326082 262864330.290220022202 1 60383.286776952 2024-03-14T06:52:57.528680+00:00 19994330.290335889906 27869999.999961603433 262864330.290293812752 1 60383.286788604 2024-03-14T06:52:58.535425+00:00 19994330.290277220309 27870000.000015418977 262864330.290288925171 1 60383.286800061 2024-03-14T06:52:59.525317+00:00 19994330.290312241763 27870000.000002201647 262864330.290310740471 1 60383.286811695 2024-03-14T06:53:00.530440+00:00 19994330.290165174752 27869999.999960459769 262864330.290121942759 1 60383.286823333 2024-03-14T06:53:01.535959+00:00 19994330.290254540741 27870000.000011984259 262864330.290262818336 1 60383.286834792 2024-03-14T06:53:02.526007+00:00 19994330.290267962962 27869999.999975174665 262864330.290239453316 1 60383.286846347 2024-03-14T06:53:03.524386+00:00 19994330.290141116828 27870000.000020064414 262864330.290157467127 1 60383.286857968 2024-03-14T06:53:04.528473+00:00 19994330.290536094457 27869999.999975394458 262864330.290507793427 1 60383.286869469 2024-03-14T06:53:05.522092+00:00 19994330.290384639055 27869999.999998543411 262864330.290379494429 1 60383.286881054 2024-03-14T06:53:06.523078+00:00 19994330.290209721774 27870000.000031355768 262864330.290237367153 1 60383.286892657 2024-03-14T06:53:07.525534+00:00 19994330.290436081588 27870000.000022869557 262864330.290455251932 1 60383.286904193 2024-03-14T06:53:08.522234+00:00 19994330.290292453021 27870000.000057917088 262864330.290346652269 1 60383.286915762 2024-03-14T06:53:09.521831+00:00 19994330.290250629187 27869999.999986100942 262864330.290233045816 1 60383.286927338 2024-03-14T06:53:10.522002+00:00 19994330.290238767862 27869999.999990943819 262864330.290226012468 1 60383.286938900 2024-03-14T06:53:11.520991+00:00 19994330.289970491081 27870000.000017136335 262864330.289983928204 1 60383.286950538 2024-03-14T06:53:12.526525+00:00 19994330.290198154747 27869999.999940697104 262864330.290135145187 1 60383.286962224 2024-03-14T06:53:13.536114+00:00 19994330.290446739644 27869999.999962899834 262864330.290405929089 1 60383.286973870 2024-03-14T06:53:14.542400+00:00 19994330.290389616042 27870000.000022955239 262864330.290408879519 1 60383.286985423 2024-03-14T06:53:15.540585+00:00 19994330.290026437491 27870000.000045873225 262864330.290068596601 1 60383.286996825 2024-03-14T06:53:16.525633+00:00 19994330.290478449315 27869999.999920293689 262864330.290395051241 1 60383.287008512 2024-03-14T06:53:17.535438+00:00 19994330.290195524693 27869999.999952606857 262864330.290144443512 1 60383.287020038 2024-03-14T06:53:18.531279+00:00 19994330.290277898312 27869999.999990649521 262864330.290264844894 1 60383.287031543 2024-03-14T06:53:19.525349+00:00 19994330.290304396302 27870000.000017516315 262864330.290318220854 1 60383.287043245 2024-03-14T06:53:20.536324+00:00 19994330.290209971368 27869999.999983627349 262864330.290189921856 1 60383.287054650 2024-03-14T06:53:21.521716+00:00 19994330.290262706578 27870000.000034134835 262864330.290293127298 1 60383.287066308 2024-03-14T06:53:22.529031+00:00 19994330.290201660246 27870000.000039853156 262864330.290237814188 1 60383.287077859 2024-03-14T06:53:23.527027+00:00 19994330.290311992168 27869999.999888569117 262864330.290196865797 1 60383.287089473 2024-03-14T06:53:24.530489+00:00 19994330.290171768516 27870000.000012185425 262864330.290180265903 1 60383.287101192 2024-03-14T06:53:25.543029+00:00 19994330.290377207100 27870000.000071566552 262864330.290445059538 1 60383.287112679 2024-03-14T06:53:26.535454+00:00 19994330.290128599852 27870000.000064682215 262864330.290189564228 1 60383.287124190 2024-03-14T06:53:27.529952+00:00 19994330.290485505015 27870000.000012420118 262864330.290494233370 1 60383.287135781 2024-03-14T06:53:28.531484+00:00 19994330.290447611362 27869999.999986868352 262864330.290430784225 1 60383.287147356 2024-03-14T06:53:29.531582+00:00 19994330.290470615029 27869999.999961815774 262864330.290428757668 1 60383.287158851 2024-03-14T06:53:30.524744+00:00 19994330.290273632854 27869999.999957274646 262864330.290227204561 1 60383.287170484 2024-03-14T06:53:31.529827+00:00 19994330.290137406439 27870000.000080294907 262864330.290214002132 1 60383.287182050 2024-03-14T06:53:32.529138+00:00 19994330.290278121829 27870000.000072378665 262864330.290346801281 1 60383.287193696 2024-03-14T06:53:33.535327+00:00 19994330.290264811367 27870000.000221010298 262864330.290482133627 1 60383.287205513 2024-03-14T06:53:34.556290+00:00 19994330.290290948004 27869999.999927919358 262864330.290215164423 1 60383.287216729 2024-03-14T06:53:35.525430+00:00 19994330.290237020701 27870000.000008255243 262864330.290241569281 1 60383.287228267 2024-03-14T06:53:36.522294+00:00 19994330.290339294821 27870000.000002097338 262864330.290337681770 1 60383.287239966 2024-03-14T06:53:37.533042+00:00 19994330.290373418480 27870000.000004075468 262864330.290373802185 1 60383.287251522 2024-03-14T06:53:38.531507+00:00 19994330.290058609098 27869999.999968606979 262864330.290023535490 1 60383.287263074 2024-03-14T06:53:39.529607+00:00 19994330.290263362229 27869999.999918509275 262864330.290178179741 1 60383.287274654 2024-03-14T06:53:40.530142+00:00 19994330.290270753205 27870000.000014510006 262864330.290281563997 1 60383.287286292 2024-03-14T06:53:41.535647+00:00 19994330.290307827294 27870000.000089339912 262864330.290393471718 1 60383.287297770 2024-03-14T06:53:42.527343+00:00 19994330.290295481682 27870000.000009708107 262864330.290301501751 1 60383.287309353 2024-03-14T06:53:43.528116+00:00 19994330.290237180889 27869999.999943267554 262864330.290176749229 1 60383.287320894 2024-03-14T06:53:44.525242+00:00 19994330.290338549763 27869999.999996390194 262864330.290331244469 1 60383.287332444 2024-03-14T06:53:45.523164+00:00 19994330.290204375982 27869999.999909363687 262864330.290110051632 1 60383.287344129 2024-03-14T06:53:46.532753+00:00 19994330.290361709893 27869999.999981384724 262864330.290339380503 1 60383.287355651 2024-03-14T06:53:47.528210+00:00 19994330.290428087115 27870000.000047881156 262864330.290472269058 1 60383.287367176 2024-03-14T06:53:48.523974+00:00 19994330.290267631412 27870000.000141542405 262864330.290405452251 1 60383.287378806 2024-03-14T06:53:49.528806+00:00 19994330.290438227355 27869999.999942369759 262864330.290376901627 1 60383.287390311 2024-03-14T06:53:50.522848+00:00 19994330.290188621730 27869999.999973181635 262864330.290158092976 1 60383.287402008 2024-03-14T06:53:51.533491+00:00 19994330.290176644921 27870000.000013645738 262864330.290186583996 1 60383.287413590 2024-03-14T06:53:52.534185+00:00 19994330.290379524231 27870000.000034827739 262864330.290410667658 1 60383.287425178 2024-03-14T06:53:53.535397+00:00 19994330.290370646864 27870000.000082857907 262864330.290449798107 1 60383.287436724 2024-03-14T06:53:54.532959+00:00 19994330.290241785347 27870000.000014968216 262864330.290253043175 1 60383.287448347 2024-03-14T06:53:55.537153+00:00 19994330.290156979114 27870000.000084795058 262864330.290238082409 1 60383.287459817 2024-03-14T06:53:56.528180+00:00 19994330.290323644876 27869999.999915022403 262864330.290234982967 1 60383.287471443 2024-03-14T06:53:57.532736+00:00 19994330.290241003036 27869999.999964702874 262864330.290202021599 1 60383.287482961 2024-03-14T06:53:58.527791+00:00 19994330.290352873504 27870000.000001996756 262864330.290351182222 1 60383.287494574 2024-03-14T06:53:59.531212+00:00 19994330.290071193129 27870000.000074639916 262864330.290142118931 1 60383.287506169 2024-03-14T06:54:00.532999+00:00 19994330.290203642100 27870000.000005442649 262864330.290205389261 1 60383.287518159 2024-03-14T06:54:01.568959+00:00 19994330.290188971907 27870000.000029034913 262864330.290214300156 1 60383.287529314 2024-03-14T06:54:02.532743+00:00 19994330.290494322777 27869999.999983478338 262864330.290474116802 1 60383.287540759 2024-03-14T06:54:03.521623+00:00 19994330.290240250528 27869999.999935284257 262864330.290171831846 1 60383.287552429 2024-03-14T06:54:04.529889+00:00 19994330.290159311146 27870000.000083237886 262864330.290238857269 1 60383.287563963 2024-03-14T06:54:05.526379+00:00 19994330.290267400444 27869999.999944411218 262864330.290208131075 1 60383.287575561 2024-03-14T06:54:06.528416+00:00 19994330.290278319269 27870000.000141534954 262864330.290416151285 1 60383.287587118 2024-03-14T06:54:07.527001+00:00 19994330.290489900857 27870000.000025089830 262864330.290511310101 1 60383.287598714 2024-03-14T06:54:08.528863+00:00 19994330.290189303458 27869999.999849658459 262864330.290035247803 1 60383.287610326 2024-03-14T06:54:09.532183+00:00 19994330.290523219854 27870000.000024601817 262864330.290544152260 1 60383.287621901 2024-03-14T06:54:10.532242+00:00 19994330.290476489812 27870000.000094722956 262864330.290567517281 1 60383.287633430 2024-03-14T06:54:11.528355+00:00 19994330.290083359927 27869999.999951597303 262864330.290031254292 1 60383.287644946 2024-03-14T06:54:12.523346+00:00 19994330.290455609560 27870000.000124961138 262864330.290576875210 1 60383.287656555 2024-03-14T06:54:13.526355+00:00 19994330.290178634226 27870000.000012863427 262864330.290187805891 1 60383.287668090 2024-03-14T06:54:14.523002+00:00 19994330.290213212371 27869999.999999072403 262864330.290208578110 1 60383.287679692 2024-03-14T06:54:15.525351+00:00 19994330.290243953466 27869999.999974522740 262864330.290214776993 1 60383.287691311 2024-03-14T06:54:16.529318+00:00 19994330.290360782295 27870000.000046584755 262864330.290403664112 1 60383.287702788 2024-03-14T06:54:17.520894+00:00 19994330.290284924209 27870000.000027596951 262864330.290308833122 1 60383.287714355 2024-03-14T06:54:18.520256+00:00 19994330.290013380349 27870000.000026341528 262864330.290036022663 1 60383.287725938 2024-03-14T06:54:19.521023+00:00 19994330.290457606316 27870000.000035569072 262864330.290489494801 1 60383.287737544 2024-03-14T06:54:20.523783+00:00 19994330.290424872190 27870000.000063017011 262864330.290484189987 1 60383.287749078 2024-03-14T06:54:21.520328+00:00 19994330.290193796158 27870000.000025544316 262864330.290215641260 1 60383.287760663 2024-03-14T06:54:22.521257+00:00 19994330.290106095374 27869999.999917645007 262864330.290020048618 1 60383.287772218 2024-03-14T06:54:23.519614+00:00 19994330.290616851300 27870000.000099189579 262864330.290712326765 1 60383.287783824 2024-03-14T06:54:24.522429+00:00 19994330.290139604360 27869999.999894410372 262864330.290030330420 1 60383.287795656 2024-03-14T06:54:25.544697+00:00 19994330.290463540703 27870000.000034131110 262864330.290493965149 1 60383.287806996 2024-03-14T06:54:26.524485+00:00 19994330.290428467095 27869999.999966900796 262864330.290391653776 1 60383.287818559 2024-03-14T06:54:27.523478+00:00 19994330.290054835379 27869999.999860346317 262864330.289911478758 1 60383.287830114 2024-03-14T06:54:28.521843+00:00 19994330.290212832391 27869999.999938551337 262864330.290147691965 1 60383.287841694 2024-03-14T06:54:29.522392+00:00 19994330.290048118681 27870000.000094350427 262864330.290138781071 1 60383.287853266 2024-03-14T06:54:30.522190+00:00 19994330.290436457843 27870000.000062365085 262864330.290495127439 1 60383.287864836 2024-03-14T06:54:31.521873+00:00 19994330.290247309953 27869999.999877117574 262864330.290120750666 1 60383.287876441 2024-03-14T06:54:32.524486+00:00 19994330.290264926851 27870000.000146716833 262864330.290407955647 1 60383.287887983 2024-03-14T06:54:33.521776+00:00 19994330.290054805577 27870000.000109300017 262864330.290160417557 1 60383.287899566 2024-03-14T06:54:34.522507+00:00 19994330.290202151984 27870000.000078707933 262864330.290277153254 1 60383.287911186 2024-03-14T06:54:35.526477+00:00 19994330.290310367942 27870000.000222172588 262864330.290528833866 1 60383.287922872 2024-03-14T06:54:36.536143+00:00 19994330.290106721222 27869999.999885220081 262864330.289988249540 1 60383.287934291 2024-03-14T06:54:37.522766+00:00 19994330.290415719151 27870000.000006958842 262864330.290418982506 1 60383.287945885 2024-03-14T06:54:38.524449+00:00 19994330.290227040648 27870000.000086400658 262864330.290309727192 1 60383.287957413 2024-03-14T06:54:39.520518+00:00 19994330.290232349187 27870000.000060670078 262864330.290289342403 1 60383.287968976 2024-03-14T06:54:40.519575+00:00 19994330.290102269500 27869999.999933142215 262864330.290031731129 1 60383.287980604 2024-03-14T06:54:41.524187+00:00 19994330.290562048554 27870000.000064879656 262864330.290623247623 1 60383.287992189 2024-03-14T06:54:42.525122+00:00 19994330.290105774999 27869999.999958418310 262864330.290060520172 1 60383.288003717 2024-03-14T06:54:43.521099+00:00 19994330.290271222591 27870000.000043604523 262864330.290311127901 1 60383.288015418 2024-03-14T06:54:44.532148+00:00 19994330.290436744690 27870000.000107508153 262864330.290540546179 1 60383.288027091 2024-03-14T06:54:45.540684+00:00 19994330.290374975652 27870000.000075556338 262864330.290446817875 1 60383.288038822 2024-03-14T06:54:46.554251+00:00 19994330.290379066020 27869999.999843206257 262864330.290218591690 1 60383.288050054 2024-03-14T06:54:47.524649+00:00 19994330.290349349380 27869999.999867673963 262864330.290213346481 1 60383.288061775 2024-03-14T06:54:48.537359+00:00 19994330.290017791092 27869999.999979000539 262864330.289993077517 1 60383.288073262 2024-03-14T06:54:49.529861+00:00 19994330.290169116110 27869999.999933063984 262864330.290098488331 1 60383.288084834 2024-03-14T06:54:50.529700+00:00 19994330.290549740195 27869999.999973271042 262864330.290519297123 1 60383.288096329 2024-03-14T06:54:51.522828+00:00 19994330.290193490684 27870000.000214330852 262864330.290404140949 1 60383.288107896 2024-03-14T06:54:52.522204+00:00 19994330.290313288569 27870000.000110879540 262864330.290420472622 1 60383.288119532 2024-03-14T06:54:53.527561+00:00 19994330.290431540459 27869999.999740187079 262864330.290168017149 1 60383.288131186 2024-03-14T06:54:54.534433+00:00 19994330.290074713528 27870000.000060491264 262864330.290131509304 1 60383.288142669 2024-03-14T06:54:55.526565+00:00 19994330.290312379599 27870000.000031743199 262864330.290340423584 1 60383.288154279 2024-03-14T06:54:56.529723+00:00 19994330.290233496577 27869999.999997992069 262864330.290227800608 1 60383.288165943 2024-03-14T06:54:57.537499+00:00 19994330.290265303105 27869999.999927517027 262864330.290189117193 1 60383.288177390 2024-03-14T06:54:58.526444+00:00 19994330.290275759995 27869999.999968152493 262864330.290240198374 1 60383.288189036 2024-03-14T06:54:59.532672+00:00 19994330.290179319680 27869999.999959766865 262864330.290135383606 1 60383.288200583 2024-03-14T06:55:00.530365+00:00 19994330.290460407734 27869999.999765913934 262864330.290222615004 1 60383.288212383 2024-03-14T06:55:01.549890+00:00 19994330.290308061987 27869999.999904733151 262864330.290209084749 1 60383.288223721 2024-03-14T06:55:02.529496+00:00 19994330.290398631245 27870000.000116087496 262864330.290511012077 1 60383.288235220 2024-03-14T06:55:03.523026+00:00 19994330.290136642754 27869999.999962065369 262864330.290095001459 1 60383.288246973 2024-03-14T06:55:04.538484+00:00 19994330.290296129882 27870000.000152807683 262864330.290445238352 1 60383.288258442 2024-03-14T06:55:05.529352+00:00 19994330.290091618896 27869999.999953627586 262864330.290041565895 1 60383.288270003 2024-03-14T06:55:06.528226+00:00 19994330.290170792490 27869999.999905977398 262864330.290073066950 1 60383.288281551 2024-03-14T06:55:07.525964+00:00 19994330.290190305561 27870000.000059433281 262864330.290246039629 1 60383.288293142 2024-03-14T06:55:08.527512+00:00 19994330.290344450623 27870000.000078801066 262864330.290419548750 1 60383.288304680 2024-03-14T06:55:09.524323+00:00 19994330.290216095746 27869999.999892398715 262864330.290104806423 1 60383.288316225 2024-03-14T06:55:10.521832+00:00 19994330.290422391146 27870000.000170603395 262864330.290589272976 1 60383.288327823 2024-03-14T06:55:11.523907+00:00 19994330.290321800858 27869999.999829165637 262864330.290147274733 1 60383.288339438 2024-03-14T06:55:12.527433+00:00 19994330.290085364133 27870000.000089611858 262864330.290171295404 1 60383.288350991 2024-03-14T06:55:13.525654+00:00 19994330.290256828070 27869999.999975949526 262864330.290229082108 1 60383.288362518 2024-03-14T06:55:14.521604+00:00 19994330.290347799659 27870000.000116281211 262864330.290460407734 1 60383.288374113 2024-03-14T06:55:15.523398+00:00 19994330.290148276836 27870000.000019222498 262864330.290163815022 1 60383.288385770 2024-03-14T06:55:16.530536+00:00 19994330.290261242539 27870000.000016957521 262864330.290274500847 1 60383.288397285 2024-03-14T06:55:17.525440+00:00 19994330.290226336569 27870000.000069722533 262864330.290292382240 1 60383.288408845 2024-03-14T06:55:18.524179+00:00 19994330.290326286107 27869999.999853890389 262864330.290176481009 1 60383.288420395 2024-03-14T06:55:19.522118+00:00 19994330.290213745087 27870000.000078048557 262864330.290288090706 1 60383.288432010 2024-03-14T06:55:20.525711+00:00 19994330.290324386209 27870000.000081088394 262864330.290401786566 1 60383.288443564 2024-03-14T06:55:21.523975+00:00 19994330.290389575064 27870000.000038769096 262864330.290424644947 1 60383.288455104 2024-03-14T06:55:22.521033+00:00 19994330.290083900094 27870000.000066474080 262864330.290146648884 1 60383.288466658 2024-03-14T06:55:23.519304+00:00 19994330.290466316044 27869999.999821595848 262864330.290284216404 1 60383.288478270 2024-03-14T06:55:24.522552+00:00 19994330.290164832026 27870000.000027701259 262864330.290188848972 1 60383.288489850 2024-03-14T06:55:25.523054+00:00 19994330.290255066007 27870000.000258527696 262864330.290509909391 1 60383.288501411 2024-03-14T06:55:26.521868+00:00 19994330.290376193821 27869999.999877545983 262864330.290250033140 1 60383.288512975 2024-03-14T06:55:27.520994+00:00 19994330.290225829929 27870000.000029806048 262864330.290251940489 1 60383.288524566 2024-03-14T06:55:28.522468+00:00 19994330.290230825543 27870000.000006664544 262864330.290233790874 1 60383.288536208 2024-03-14T06:55:29.528329+00:00 19994330.290524382144 27869999.999820306897 262864330.290340989828 1 60383.288547710 2024-03-14T06:55:30.522092+00:00 19994330.290110327303 27870000.000178817660 262864330.290285438299 1 60383.288559309 2024-03-14T06:55:31.524299+00:00 19994330.290277399123 27869999.999956626445 262864330.290230333805 1 60383.288570873 2024-03-14T06:55:32.523404+00:00 19994330.290246199816 27870000.000019360334 262864330.290261864662 1 60383.288582470 2024-03-14T06:55:33.525449+00:00 19994330.290409166366 27869999.999884068966 262864330.290289551020 1 60383.288594014 2024-03-14T06:55:34.522858+00:00 19994330.290245331824 27869999.999771077186 262864330.290012717247 1 60383.288605566 2024-03-14T06:55:35.520918+00:00 19994330.290292777121 27870000.000271599740 262864330.290560662746 1 60383.288617115 2024-03-14T06:55:36.518704+00:00 19994330.290129933506 27869999.999922137707 262864330.290048360825 1 60383.288628719 2024-03-14T06:55:37.521322+00:00 19994330.290265351534 27869999.999985571951 262864330.290247231722 1 60383.288640413 2024-03-14T06:55:38.531644+00:00 19994330.290204282850 27870000.000031709671 262864330.290232300758 1 60383.288651867 2024-03-14T06:55:39.521350+00:00 19994330.290532577783 27869999.999992255121 262864330.290521144867 1 60383.288663420 2024-03-14T06:55:40.519469+00:00 19994330.290208209306 27869999.999935891479 262864330.290140420198 1 60383.288675077 2024-03-14T06:55:41.526643+00:00 19994330.290422145277 27869999.999965131283 262864330.290383577347 1 60383.288686629 2024-03-14T06:55:42.524762+00:00 19994330.290005188435 27870000.000024385750 262864330.290025860071 1 60383.288698236 2024-03-14T06:55:43.527596+00:00 19994330.290496114641 27870000.000117138028 262864330.290609538555 1 60383.288709969 2024-03-14T06:55:44.541326+00:00 19994330.290190204978 27870000.000036116689 262864330.290222644806 1 60383.288721579 2024-03-14T06:55:45.544402+00:00 19994330.289955198765 27869999.999932654202 262864330.289884150028 1 60383.288732992 2024-03-14T06:55:46.530458+00:00 19994330.290380835533 27869999.999929625541 262864330.290306776762 1 60383.288744480 2024-03-14T06:55:47.523107+00:00 19994330.290322162211 27869999.999875646085 262864330.290194094181 1 60383.288756318 2024-03-14T06:55:48.545879+00:00 19994330.290025603026 27869999.999981012195 262864330.290002912283 1 60383.288767685 2024-03-14T06:55:49.528018+00:00 19994330.290430504829 27870000.000084906816 262864330.290511727333 1 60383.288779229 2024-03-14T06:55:50.525387+00:00 19994330.290129091591 27869999.999938856810 262864330.290064245462 1 60383.288790914 2024-03-14T06:55:51.535007+00:00 19994330.290253464133 27869999.999972611666 262864330.290222376585 1 60383.288802494 2024-03-14T06:55:52.535458+00:00 19994330.290185578167 27870000.000028852373 262864330.290210723877 1 60383.288814039 2024-03-14T06:55:53.533014+00:00 19994330.290283028036 27869999.999988712370 262864330.290268033743 1 60383.288825638 2024-03-14T06:55:54.535113+00:00 19994330.290452331305 27869999.999981358647 262864330.290429979563 1 60383.288837289 2024-03-14T06:55:55.541727+00:00 19994330.290324196219 27869999.999952886254 262864330.290273368359 1 60383.288848748 2024-03-14T06:55:56.531854+00:00 19994330.290311001241 27869999.999867815524 262864330.290175139904 1 60383.288860428 2024-03-14T06:55:57.540981+00:00 19994330.290226250887 27869999.999976329505 262864330.290198892355 1 60383.288871936 2024-03-14T06:55:58.535246+00:00 19994330.290118739009 27870000.000029608607 262864330.290144681931 1 60383.288883359 2024-03-14T06:55:59.522204+00:00 19994330.290303595364 27869999.999900348485 262864330.290200233459 1 60383.288895044 2024-03-14T06:56:00.531832+00:00 19994330.290462989360 27869999.999931782484 262864330.290391087532 1 60383.288906609 2024-03-14T06:56:01.531000+00:00 19994330.290253832936 27870000.000152993947 262864330.290403127670 1 60383.288918159 2024-03-14T06:56:02.528896+00:00 19994330.290301073343 27869999.999761745334 262864330.290059149265 1 60383.288929678 2024-03-14T06:56:03.524128+00:00 19994330.290049951524 27870000.000170879066 262864330.290217131376 1 60383.288941420 2024-03-14T06:56:04.538669+00:00 19994330.290146365762 27869999.999944817275 262864330.290087461472 1 60383.288952816 2024-03-14T06:56:05.523310+00:00 19994330.290246766061 27869999.999958422035 262864330.290201485157 1 60383.288964444 2024-03-14T06:56:06.527938+00:00 19994330.290250841528 27869999.999924767762 262864330.290171921253 1 60383.288975982 2024-03-14T06:56:07.524887+00:00 19994330.290225815028 27870000.000010296702 262864330.290232419968 1 60383.288987622 2024-03-14T06:56:08.530491+00:00 19994330.290325418115 27869999.999963443726 262864330.290285170078 1 60383.288999151 2024-03-14T06:56:09.526688+00:00 19994330.290131691843 27870000.000095147640 262864330.290223151445 1 60383.289010813 2024-03-14T06:56:10.534248+00:00 19994330.290447689593 27870000.000001370907 262864330.290445357561 1 60383.289022340 2024-03-14T06:56:11.530117+00:00 19994330.290316224098 27870000.000095304102 262864330.290407836437 1 60383.289033834 2024-03-14T06:56:12.523243+00:00 19994330.290144857019 27869999.999997235835 262864330.290138393641 1 60383.289045429 2024-03-14T06:56:13.525073+00:00 19994330.290534794331 27870000.000077132136 262864330.290608227253 1 60383.289057255 2024-03-14T06:56:14.546852+00:00 19994330.290064804256 27870000.000013746321 262864330.290074855089 1 60383.289068585 2024-03-14T06:56:15.525759+00:00 19994330.290101006627 27869999.999977581203 262864330.290074884892 1 60383.289080145 2024-03-14T06:56:16.524554+00:00 19994330.290524043143 27869999.999928314239 262864330.290448665619 1 60383.289091884 2024-03-14T06:56:17.538762+00:00 19994330.290314655751 27870000.000005863607 262864330.290316820145 1 60383.289103314 2024-03-14T06:56:18.526317+00:00 19994330.290295999497 27869999.999944791198 262864330.290237098932 1 60383.289114822 2024-03-14T06:56:19.520646+00:00 19994330.290289308876 27870000.000162057579 262864330.290447682142 1 60383.289126410 2024-03-14T06:56:20.521799+00:00 19994330.290256664157 27869999.999868113548 262864330.290121078491 1 60383.289138051 2024-03-14T06:56:21.527630+00:00 19994330.290143001825 27869999.999962169677 262864330.290101498365 1 60383.289149659 2024-03-14T06:56:22.530508+00:00 19994330.290243610740 27869999.999957054853 262864330.290196955204 1 60383.289161175 2024-03-14T06:56:23.525503+00:00 19994330.290321327746 27870000.000040452927 262864330.290358066559 1 60383.289172774 2024-03-14T06:56:24.527641+00:00 19994330.290248930454 27869999.999833565205 262864330.290078788996 1 60383.289184371 2024-03-14T06:56:25.529614+00:00 19994330.290581185371 27870000.000103425235 262864330.290680915117 1 60383.289195885 2024-03-14T06:56:26.524502+00:00 19994330.290189325809 27869999.999916717410 262864330.290102362633 1 60383.289207503 2024-03-14T06:56:27.528252+00:00 19994330.290308434516 27869999.999849554151 262864330.290154308081 1 60383.289219092 2024-03-14T06:56:28.529566+00:00 19994330.290222708136 27870000.000027719885 262864330.290246725082 1 60383.289230613 2024-03-14T06:56:29.524936+00:00 19994330.290208052844 27870000.000023107976 262864330.290227442980 1 60383.289242141 2024-03-14T06:56:30.520966+00:00 19994330.290249761194 27870000.000080738217 262864330.290326803923 1 60383.289253733 2024-03-14T06:56:31.522506+00:00 19994330.290172107518 27869999.999961640686 262864330.290130048990 1 60383.289265275 2024-03-14T06:56:32.519733+00:00 19994330.290349353105 27869999.999985963106 262864330.290331631899 1 60383.289276895 2024-03-14T06:56:33.523683+00:00 19994330.290134228766 27870000.000089205801 262864330.290219724178 1 60383.289288447 2024-03-14T06:56:34.521858+00:00 19994330.290169246495 27870000.000045340508 262864330.290210872889 1 60383.289300033 2024-03-14T06:56:35.522863+00:00 19994330.290309943259 27869999.999985177070 262864330.290291428566 1 60383.289311700 2024-03-14T06:56:36.530852+00:00 19994330.290164608508 27869999.999878186733 262864330.290039122105 1 60383.289323200 2024-03-14T06:56:37.524433+00:00 19994330.290450491011 27870000.000038597733 262864330.290485382080 1 60383.289334761 2024-03-14T06:56:38.523319+00:00 19994330.290203183889 27869999.999813381582 262864330.290012866259 1 60383.289346375 2024-03-14T06:56:39.526789+00:00 19994330.290109425783 27869999.999997675419 262864330.290103405714 1 60383.289357930 2024-03-14T06:56:40.525213+00:00 19994330.290399886668 27870000.000020794570 262864330.290416985750 1 60383.289369457 2024-03-14T06:56:41.521139+00:00 19994330.290065851063 27870000.000027846545 262864330.290089994669 1 60383.289381044 2024-03-14T06:56:42.522254+00:00 19994330.290189135820 27869999.999844454229 262864330.290029913187 1 60383.289392611 2024-03-14T06:56:43.521609+00:00 19994330.290103532374 27870000.000228900462 262864330.290328741074 1 60383.289404224 2024-03-14T06:56:44.524969+00:00 19994330.290322177112 27869999.999760426581 262864330.290078908205 1 60383.289415765 2024-03-14T06:56:45.522043+00:00 19994330.290280453861 27870000.000036869198 262864330.290313631296 1 60383.289427419 2024-03-14T06:56:46.528992+00:00 19994330.290599085391 27870000.000003039837 262864330.290598422289 1 60383.289438962 2024-03-14T06:56:47.526299+00:00 19994330.290015362203 27869999.999965228140 262864330.289976894855 1 60383.289450616 2024-03-14T06:56:48.533247+00:00 19994330.290298674256 27869999.999879740179 262864330.290174722672 1 60383.289462374 2024-03-14T06:56:49.549085+00:00 19994330.290072463453 27870000.000022947788 262864330.290091723204 1 60383.289473793 2024-03-14T06:56:50.535726+00:00 19994330.290594745427 27869999.999907936901 262864330.290499001741 1 60383.289485279 2024-03-14T06:56:51.528075+00:00 19994330.290052678436 27870000.000020205975 262864330.290069192648 1 60383.289496844 2024-03-14T06:56:52.527324+00:00 19994330.290399193764 27870000.000126887113 262864330.290522396564 1 60383.289508415 2024-03-14T06:56:53.527037+00:00 19994330.290349263698 27869999.999858736992 262864330.290204316378 1 60383.289520035 2024-03-14T06:56:54.531087+00:00 19994330.290142197162 27870000.000005885959 262864330.290144413710 1 60383.289531766 2024-03-14T06:56:55.544579+00:00 19994330.290223855525 27870000.000106886029 262864330.290327042341 1 60383.289543263 2024-03-14T06:56:56.537884+00:00 19994330.290391895920 27869999.999943368137 262864330.290331572294 1 60383.289554951 2024-03-14T06:56:57.547745+00:00 19994330.290032662451 27870000.000088442117 262864330.290117412806 1 60383.289566384 2024-03-14T06:56:58.535593+00:00 19994330.290583275259 27870000.000064101070 262864330.290643692017 1 60383.289577851 2024-03-14T06:56:59.526307+00:00 19994330.290371853858 27869999.999913863838 262864330.290282040834 1 60383.289589506 2024-03-14T06:57:00.533308+00:00 19994330.290116649121 27869999.999997500330 262864330.290110439062 1 60383.289601075 2024-03-14T06:57:01.532913+00:00 19994330.290363468230 27870000.000132307410 262864330.290492087603 1 60383.289612510 2024-03-14T06:57:02.520849+00:00 19994330.290338128805 27869999.999944582582 262864330.290279000998 1 60383.289624097 2024-03-14T06:57:03.521961+00:00 19994330.290361817926 27869999.999940015376 262864330.290298134089 1 60383.289635739 2024-03-14T06:57:04.527880+00:00 19994330.290277563035 27869999.999942582101 262864330.290216445923 1 60383.289647272 2024-03-14T06:57:05.524334+00:00 19994330.290149513632 27869999.999966252595 262864330.290112078190 1 60383.289658838 2024-03-14T06:57:06.523576+00:00 19994330.290214166045 27870000.000070665032 262864330.290281116962 1 60383.289670384 2024-03-14T06:57:07.521121+00:00 19994330.290302872658 27869999.999937858433 262864330.290237039328 1 60383.289682026 2024-03-14T06:57:08.527078+00:00 19994330.290326409042 27870000.000149670988 262864330.290472388268 1 60383.289693530 2024-03-14T06:57:09.521005+00:00 19994330.290091250092 27869999.999895498157 262864330.289983063936 1 60383.289705108 2024-03-14T06:57:10.521301+00:00 19994330.290194876492 27869999.999967638403 262864330.290158808231 1 60383.289716661 2024-03-14T06:57:11.519522+00:00 19994330.290069412440 27870000.000147063285 262864330.290212780237 1 60383.289728329 2024-03-14T06:57:12.527625+00:00 19994330.290226239711 27870000.000029958785 262864330.290252506733 1 60383.289739923 2024-03-14T06:57:13.529363+00:00 19994330.290511168540 27869999.999939233065 262864330.290446698666 1 60383.289751568 2024-03-14T06:57:14.535455+00:00 19994330.289903789759 27870000.000193748623 262864330.290093839169 1 60383.289763090 2024-03-14T06:57:15.530974+00:00 19994330.290476948023 27869999.999861586839 262864330.290334850550 1 60383.289774669 2024-03-14T06:57:16.531386+00:00 19994330.290137469769 27870000.000162456185 262864330.290296226740 1 60383.289786226 2024-03-14T06:57:17.529932+00:00 19994330.290367666632 27870000.000100161880 262864330.290464133024 1 60383.289797848 2024-03-14T06:57:18.534054+00:00 19994330.290224820375 27870000.000043544918 262864330.290264666080 1 60383.289809349 2024-03-14T06:57:19.527766+00:00 19994330.290210392326 27869999.999851815403 262864330.290058523417 1 60383.289820942 2024-03-14T06:57:20.529355+00:00 19994330.290409989655 27869999.999831702560 262864330.290237993002 1 60383.289832642 2024-03-14T06:57:21.540249+00:00 19994330.290090177208 27869999.999999608845 262864330.290086090565 1 60383.289844214 2024-03-14T06:57:22.540039+00:00 19994330.290066119283 27869999.999833811074 262864330.289896249771 1 60383.289855687 2024-03-14T06:57:23.531379+00:00 19994330.290486708283 27869999.999931190163 262864330.290414214134 1 60383.289867301 2024-03-14T06:57:24.534850+00:00 19994330.290215414017 27870000.000042740256 262864330.290254443884 1 60383.289878735 2024-03-14T06:57:25.522750+00:00 19994330.290449023247 27869999.999956440181 262864330.290401756763 1 60383.289890304 2024-03-14T06:57:26.522244+00:00 19994330.289976440370 27869999.999909251928 262864330.289882004261 1 60383.289901932 2024-03-14T06:57:27.526943+00:00 19994330.290225207806 27870000.000278845429 262864330.290500342846 1 60383.289913541 2024-03-14T06:57:28.529940+00:00 19994330.290379509330 27869999.999800439924 262864330.290176272392 1 60383.289925036 2024-03-14T06:57:29.523067+00:00 19994330.290184017271 27870000.000109422952 262864330.290289759636 1 60383.289936714 2024-03-14T06:57:30.532095+00:00 19994330.290250364691 27869999.999989651144 262864330.290236324072 1 60383.289948317 2024-03-14T06:57:31.534584+00:00 19994330.290165659040 27870000.000112522393 262864330.290274500847 1 60383.289959810 2024-03-14T06:57:32.527586+00:00 19994330.290199995041 27870000.000007137656 262864330.290203452110 1 60383.289971447 2024-03-14T06:57:33.532984+00:00 19994330.290385104716 27870000.000024657696 262864330.290406048298 1 60383.289982975 2024-03-14T06:57:34.529056+00:00 19994330.290591042489 27869999.999857503921 262864330.290444850922 1 60383.289994528 2024-03-14T06:57:35.527201+00:00 19994330.289967007935 27869999.999951686710 262864330.289914995432 1 60383.290006402 2024-03-14T06:57:36.553121+00:00 19994330.290349777788 27870000.000047776848 262864330.290393859148 1 60383.290017712 2024-03-14T06:57:37.530318+00:00 19994330.290185585618 27869999.999923516065 262864330.290105402470 1 60383.290029276 2024-03-14T06:57:38.529417+00:00 19994330.290119510144 27870000.000142160803 262864330.290257960558 1 60383.290040795 2024-03-14T06:57:39.524720+00:00 19994330.290311772376 27870000.000227581710 262864330.290535658598 1 60383.290052421 2024-03-14T06:57:40.529174+00:00 19994330.290171615779 27869999.999935183674 262864330.290103107691 1 60383.290064102 2024-03-14T06:57:41.538388+00:00 19994330.290181070566 27870000.000140223652 262864330.290317595005 1 60383.290075545 2024-03-14T06:57:42.527107+00:00 19994330.290062591434 27870000.000027600676 262864330.290086507797 1 60383.290087109 2024-03-14T06:57:43.526256+00:00 19994330.290154773742 27869999.999902158976 262864330.290053248405 1 60383.290098762 2024-03-14T06:57:44.533051+00:00 19994330.290339525789 27869999.999887663871 262864330.290223509073 1 60383.290110270 2024-03-14T06:57:45.527382+00:00 19994330.290276035666 27869999.999879159033 262864330.290151476860 1 60383.290122027 2024-03-14T06:57:46.543150+00:00 19994330.290438536555 27869999.999966654927 262864330.290401488543 1 60383.290133507 2024-03-14T06:57:47.535011+00:00 19994330.289959009737 27869999.999925658107 262864330.289880990982 1 60383.290144977 2024-03-14T06:57:48.526007+00:00 19994330.290210235864 27869999.999934371561 262864330.290140926838 1 60383.290156492 2024-03-14T06:57:49.520876+00:00 19994330.290420021862 27869999.999950453639 262864330.290366798639 1 60383.290168133 2024-03-14T06:57:50.526701+00:00 19994330.290165144950 27870000.000110760331 262864330.290272206068 1 60383.290179877 2024-03-14T06:57:51.541387+00:00 19994330.290220364928 27869999.999853357673 262864330.290070056915 1 60383.290191400 2024-03-14T06:57:52.536946+00:00 19994330.290320787579 27870000.000058230013 262864330.290375322104 1 60383.290202867 2024-03-14T06:57:53.527682+00:00 19994330.290135812014 27870000.000113919377 262864330.290246009827 1 60383.290214532 2024-03-14T06:57:54.535555+00:00 19994330.290206670761 27869999.999973572791 262864330.290176540613 1 60383.290225963 2024-03-14T06:57:55.523213+00:00 19994330.290343031287 27869999.999955832958 262864330.290295183659 1 60383.290237557 2024-03-14T06:57:56.524954+00:00 19994330.290396079421 27869999.999923750758 262864330.290316164494 1 60383.290249201 2024-03-14T06:57:57.530939+00:00 19994330.290190685540 27869999.999883312732 262864330.290070325136 1 60383.290260825 2024-03-14T06:57:58.535306+00:00 19994330.290226567537 27870000.000054094940 262864330.290276974440 1 60383.290272313 2024-03-14T06:57:59.527809+00:00 19994330.290218800306 27869999.999915067106 262864330.290130168200 1 60383.290283877 2024-03-14T06:58:00.526966+00:00 19994330.290369391441 27870000.000177875161 262864330.290543556213 1 60383.290295642 2024-03-14T06:58:01.543464+00:00 19994330.290407974273 27870000.000008299947 262864330.290412575006 1 60383.290307039 2024-03-14T06:58:02.528150+00:00 19994330.290391013026 27870000.000011753291 262864330.290399074554 1 60383.290318561 2024-03-14T06:58:03.523680+00:00 19994330.290207181126 27869999.999941833317 262864330.290145307779 1 60383.290330139 2024-03-14T06:58:04.523992+00:00 19994330.290291458368 27869999.999959163368 262864330.290246933699 1 60383.290341722 2024-03-14T06:58:05.524789+00:00 19994330.290331885219 27869999.999921821058 262864330.290250003338 1 60383.290353341 2024-03-14T06:58:06.528676+00:00 19994330.290133602917 27870000.000060018152 262864330.290189921856 1 60383.290364809 2024-03-14T06:58:07.519503+00:00 19994330.290323942900 27869999.999789837748 262864330.290110081434 1 60383.290376484 2024-03-14T06:58:08.528244+00:00 19994330.290230408311 27870000.000037658960 262864330.290264368057 1 60383.290388010 2024-03-14T06:58:09.524125+00:00 19994330.290156740695 27869999.999970696867 262864330.290123760700 1 60383.290399602 2024-03-14T06:58:10.525572+00:00 19994330.290435396135 27869999.999996405095 262864330.290428102016 1 60383.290411153 2024-03-14T06:58:11.523621+00:00 19994330.290175285190 27870000.000020720065 262864330.290192306042 1 60383.290422774 2024-03-14T06:58:12.527650+00:00 19994330.290275618434 27869999.999897953123 262864330.290169894695 1 60383.290434368 2024-03-14T06:58:13.529396+00:00 19994330.290251560509 27869999.999911386520 262864330.290159255266 1 60383.290445917 2024-03-14T06:58:14.527203+00:00 19994330.290260549635 27870000.000155147165 262864330.290412008762 1 60383.290457424 2024-03-14T06:58:15.521397+00:00 19994330.290476113558 27869999.999743506312 262864330.290215939283 1 60383.290469008 2024-03-14T06:58:16.522357+00:00 19994330.290216334164 27870000.000039249659 262864330.290251880884 1 60383.290480601 2024-03-14T06:58:17.523892+00:00 19994330.290192723274 27869999.999952163547 262864330.290141195059 1 60383.290492192 2024-03-14T06:58:18.525413+00:00 19994330.290335353464 27870000.000133752823 262864330.290465414524 1 60383.290503762 2024-03-14T06:58:19.525001+00:00 19994330.290256906301 27870000.000037912279 262864330.290291130543 1 60383.290515292 2024-03-14T06:58:20.521194+00:00 19994330.290271900594 27870000.000028301030 262864330.290296524763 1 60383.290526934 2024-03-14T06:58:21.527106+00:00 19994330.290348548442 27869999.999981105328 262864330.290325969458 1 60383.290538484 2024-03-14T06:58:22.524985+00:00 19994330.290417082608 27870000.000045284629 262864330.290458679199 1 60383.290550055 2024-03-14T06:58:23.524734+00:00 19994330.290152788162 27870000.000103700906 262864330.290252804756 1 60383.290561591 2024-03-14T06:58:24.521491+00:00 19994330.290231775492 27869999.999774329364 262864330.290002405643 1 60383.290573160 2024-03-14T06:58:25.521039+00:00 19994330.290261488408 27869999.999935079366 262864330.290192872286 1 60383.290584722 2024-03-14T06:58:26.519950+00:00 19994330.290126286447 27870000.000033371150 262864330.290155977011 1 60383.290596328 2024-03-14T06:58:27.522747+00:00 19994330.290326468647 27869999.999984931201 262864330.290307700634 1 60383.290607910 2024-03-14T06:58:28.523371+00:00 19994330.290374394506 27870000.000025529414 262864330.290396243334 1 60383.290619507 2024-03-14T06:58:29.525378+00:00 19994330.290239538997 27870000.000022009015 262864330.290257841349 1 60383.290631107 2024-03-14T06:58:30.527667+00:00 19994330.290350493044 27869999.999967712909 262864330.290314525366 1 60383.290642615 2024-03-14T06:58:31.521989+00:00 19994330.290309797972 27869999.999890223145 262864330.290196299553 1 60383.290654175 2024-03-14T06:58:32.520704+00:00 19994330.290306422859 27869999.999960750341 262864330.290263473988 1 60383.290665762 2024-03-14T06:58:33.521776+00:00 19994330.290373805910 27870000.000053238124 262864330.290423333645 1 60383.290677343 2024-03-14T06:58:34.522379+00:00 19994330.290351845324 27870000.000177022070 262864330.290525168180 1 60383.290688969 2024-03-14T06:58:35.526913+00:00 19994330.290395352989 27870000.000061884522 262864330.290453523397 1 60383.290700459 2024-03-14T06:58:36.519670+00:00 19994330.290135715157 27869999.999813526869 262864330.289945542812 1 60383.290712069 2024-03-14T06:58:37.522760+00:00 19994330.290276594460 27870000.000038381666 262864330.290311276913 1 60383.290723639 2024-03-14T06:58:38.522351+00:00 19994330.290344927460 27869999.999893404543 262864330.290234625340 1 60383.290735248 2024-03-14T06:58:39.525461+00:00 19994330.290184646845 27870000.000096000731 262864330.290276944637 1 60383.290746775 2024-03-14T06:58:40.521402+00:00 19994330.290038935840 27869999.999890159816 262864330.289925396442 1 60383.290758367 2024-03-14T06:58:41.522875+00:00 19994330.290402945131 27870000.000007774681 262864330.290407031775 1 60383.290769941 2024-03-14T06:58:42.522891+00:00 19994330.289990149438 27870000.000109754503 262864330.290096223354 1 60383.290781517 2024-03-14T06:58:43.523028+00:00 19994330.290326185524 27869999.999942522496 262864330.290264993906 1 60383.290793095 2024-03-14T06:58:44.523432+00:00 19994330.290460254997 27869999.999899990857 262864330.290356546640 1 60383.290804796 2024-03-14T06:58:45.534386+00:00 19994330.290000826120 27870000.000103287399 262864330.290100425482 1 60383.290816338 2024-03-14T06:58:46.531618+00:00 19994330.290410306305 27870000.000068049878 262864330.290474653244 1 60383.290827811 2024-03-14T06:58:47.522861+00:00 19994330.290390014648 27869999.999928899109 262864330.290315210819 1 60383.290839434 2024-03-14T06:58:48.527089+00:00 19994330.290204659104 27869999.999989848584 262864330.290190815926 1 60383.290851062 2024-03-14T06:58:49.531729+00:00 19994330.290413565934 27869999.999915067106 262864330.290324926376 1 60383.290862608 2024-03-14T06:58:50.529361+00:00 19994330.290095139295 27870000.000039640814 262864330.290131092072 1 60383.290874206 2024-03-14T06:58:51.531423+00:00 19994330.290307573974 27870000.000061810017 262864330.290365695953 1 60383.290885703 2024-03-14T06:58:52.524704+00:00 19994330.290201250464 27869999.999961279333 262864330.290158838034 1 60383.290897345 2024-03-14T06:58:53.530621+00:00 19994330.290263351053 27870000.000074602664 262864330.290334254503 1 60383.290908928 2024-03-14T06:58:54.531426+00:00 19994330.290328036994 27869999.999998632818 262864330.290322959423 1 60383.290920468 2024-03-14T06:58:55.528434+00:00 19994330.290333226323 27869999.999984063208 262864330.290313601494 1 60383.290932037 2024-03-14T06:58:56.528014+00:00 19994330.290053572506 27869999.999957308173 262864330.290007203817 1 60383.290943656 2024-03-14T06:58:57.531894+00:00 19994330.290533185005 27870000.000066984445 262864330.290596485138 1 60383.290955097 2024-03-14T06:58:58.520398+00:00 19994330.290236886591 27870000.000033728778 262864330.290266931057 1 60383.290966758 2024-03-14T06:58:59.527876+00:00 19994330.290431890637 27869999.999958489090 262864330.290386676788 1 60383.290978326 2024-03-14T06:59:00.527340+00:00 19994330.290264140815 27869999.999993167818 262864330.290253609419 1 60383.290989994 2024-03-14T06:59:01.535486+00:00 19994330.290290936828 27869999.999988939613 262864330.290276169777 1 60383.291001436 2024-03-14T06:59:02.524057+00:00 19994330.290376264602 27870000.000026725233 262864330.290399312973 1 60383.291012985 2024-03-14T06:59:03.521887+00:00 19994330.290200591087 27869999.999955791980 262864330.290152698755 1 60383.291024600 2024-03-14T06:59:04.525458+00:00 19994330.290219392627 27870000.000051874667 262864330.290267586708 1 60383.291036122 2024-03-14T06:59:05.520965+00:00 19994330.290296129882 27869999.999994482845 262864330.290286928415 1 60383.291047730 2024-03-14T06:59:06.523879+00:00 19994330.290349747986 27870000.000072561204 262864330.290418624878 1 60383.291059277 2024-03-14T06:59:07.521515+00:00 19994330.290064837784 27869999.999995835125 262864330.290056973696 1 60383.291070852 2024-03-14T06:59:08.521600+00:00 19994330.290287725627 27869999.999935872853 262864330.290219902992 1 60383.291082447 2024-03-14T06:59:09.523443+00:00 19994330.290327936411 27870000.000060606748 262864330.290384858847 1 60383.291094010 2024-03-14T06:59:10.522420+00:00 19994330.290323682129 27869999.999960925430 262864330.290280908346 1 60383.291105587 2024-03-14T06:59:11.522715+00:00 19994330.290270540863 27870000.000114481896 262864330.290381312370 1 60383.291117190 2024-03-14T06:59:12.525201+00:00 19994330.290538664907 27870000.000089988112 262864330.290624976158 1 60383.291128823 2024-03-14T06:59:13.530319+00:00 19994330.290272220969 27870000.000034797937 262864330.290303349495 1 60383.291140359 2024-03-14T06:59:14.527032+00:00 19994330.290265608579 27869999.999988697469 262864330.290250629187 1 60383.291151995 2024-03-14T06:59:15.532393+00:00 19994330.290194742382 27870000.000063862652 262864330.290254920721 1 60383.291163499 2024-03-14T06:59:16.526299+00:00 19994330.290127065033 27870000.000182528049 262864330.290305912495 1 60383.291175100 2024-03-14T06:59:17.528644+00:00 19994330.290554039180 27870000.000019293278 262864330.290569633245 1 60383.291186676 2024-03-14T06:59:18.528831+00:00 19994330.290245678276 27870000.000014062971 262864330.290256053209 1 60383.291198322 2024-03-14T06:59:19.535035+00:00 19994330.290200676769 27870000.000069089234 262864330.290266066790 1 60383.291209877 2024-03-14T06:59:20.533391+00:00 19994330.289963558316 27869999.999864995480 262864330.289824843407 1 60383.291221411 2024-03-14T06:59:21.529863+00:00 19994330.290328167379 27869999.999979227781 262864330.290303707123 1 60383.291233019 2024-03-14T06:59:22.532875+00:00 19994330.290488407016 27870000.000111032277 262864330.290595769882 1 60383.291244472 2024-03-14T06:59:23.522386+00:00 19994330.290069393814 27869999.999767132103 262864330.289832830429 1 60383.291256269 2024-03-14T06:59:24.541683+00:00 19994330.290221355855 27869999.999931875616 262864330.290149539709 1 60383.291267827 2024-03-14T06:59:25.540236+00:00 19994330.290261507034 27869999.999995261431 262864330.290253072977 1 60383.291279255 2024-03-14T06:59:26.527643+00:00 19994330.290315967053 27869999.999945074320 262864330.290257334709 1 60383.291290828 2024-03-14T06:59:27.527535+00:00 19994330.290378410369 27869999.999927368015 262864330.290302097797 1 60383.291302425 2024-03-14T06:59:28.529525+00:00 19994330.290264885873 27869999.999948155135 262864330.290209323168 1 60383.291313966 2024-03-14T06:59:29.526669+00:00 19994330.290361542255 27870000.000086810440 262864330.290444672108 1 60383.291325569 2024-03-14T06:59:30.529161+00:00 19994330.290102545172 27869999.999851528555 262864330.289950370789 1 60383.291337174 2024-03-14T06:59:31.531831+00:00 19994330.290212787688 27870000.000019717962 262864330.290228813887 1 60383.291348772 2024-03-14T06:59:32.533934+00:00 19994330.290126651525 27869999.999896824360 262864330.290019780397 1 60383.291360260 2024-03-14T06:59:33.526479+00:00 19994330.290330316871 27869999.999936532229 262864330.290263146162 1 60383.291371950 2024-03-14T06:59:34.536506+00:00 19994330.290422696620 27869999.999994732440 262864330.290413737297 1 60383.291383451 2024-03-14T06:59:35.530131+00:00 19994330.290053404868 27870000.000013742596 262864330.290063440800 1 60383.291395018 2024-03-14T06:59:36.529567+00:00 19994330.290375258774 27869999.999995183200 262864330.290366739035 1 60383.291406518 2024-03-14T06:59:37.523118+00:00 19994330.290409114212 27870000.000209458172 262864330.290614873171 1 60383.291418167 2024-03-14T06:59:38.529617+00:00 19994330.290213104337 27869999.999911595136 262864330.290121018887 1 60383.291429844 2024-03-14T06:59:39.538539+00:00 19994330.290394872427 27870000.000000074506 262864330.290391236544 1 60383.291441423 2024-03-14T06:59:40.538972+00:00 19994330.290248971432 27870000.000083327293 262864330.290328592062 1 60383.291452963 2024-03-14T06:59:41.536034+00:00 19994330.290360346437 27869999.999932568520 262864330.290289223194 1 60383.291464559 2024-03-14T06:59:42.537926+00:00 19994330.290214173496 27869999.999851364642 262864330.290061861277 1 60383.291476096 2024-03-14T06:59:43.534735+00:00 19994330.290281444788 27870000.000105090439 262864330.290382832289 1 60383.291487650 2024-03-14T06:59:44.533002+00:00 19994330.290137413889 27869999.999914560467 262864330.290048271418 1 60383.291499278 2024-03-14T06:59:45.537559+00:00 19994330.290415566415 27869999.999979712069 262864330.290391564369 1 60383.291510820 2024-03-14T06:59:46.534839+00:00 19994330.290437486023 27869999.999941989779 262864330.290375798941 1 60383.291522335 2024-03-14T06:59:47.529749+00:00 19994330.290175974369 27870000.000173401088 262864330.290345668793 1 60383.291533886 2024-03-14T06:59:48.527785+00:00 19994330.290259104222 27869999.999975960702 262864330.290231347084 1 60383.291545472 2024-03-14T06:59:49.528764+00:00 19994330.290310312063 27869999.999925702810 262864330.290232330561 1 60383.291557015 2024-03-14T06:59:50.526116+00:00 19994330.290033850819 27870000.000149097294 262864330.290179252625 1 60383.291568608 2024-03-14T06:59:51.527695+00:00 19994330.290504060686 27870000.000002726912 262864330.290503114462 1 60383.291580180 2024-03-14T06:59:52.527518+00:00 19994330.290271878242 27870000.000209588557 262864330.290477782488 1 60383.291591747 2024-03-14T06:59:53.526924+00:00 19994330.290123000741 27869999.999988742173 262864330.290108025074 1 60383.291603526 2024-03-14T06:59:54.544618+00:00 19994330.290315549821 27869999.999929729849 262864330.290241569281 1 60383.291615007 2024-03-14T06:59:55.536587+00:00 19994330.290014538914 27870000.000110358000 262864330.290121197701 1 60383.291626577 2024-03-14T06:59:56.536269+00:00 19994330.290474675596 27870000.000010177493 262864330.290481179953 1 60383.291638124 2024-03-14T06:59:57.533877+00:00 19994330.290158543736 27869999.999887093902 262864330.290041953325 1 60383.291649581 2024-03-14T06:59:58.523780+00:00 19994330.290270380676 27870000.000035561621 262864330.290302246809 1 60383.291661206 2024-03-14T06:59:59.528184+00:00 19994330.290317434818 27870000.000051856041 262864330.290365606546 1 60383.291672789 2024-03-14T07:00:00.529037+00:00 19994330.290353886783 27870000.000191006809 262864330.290541201830 1 60383.291684550 2024-03-14T07:00:01.545088+00:00 19994330.290030058473 27869999.999941810966 262864330.289968192577 1 60383.291696294 2024-03-14T07:00:02.559771+00:00 19994330.290320623666 27870000.000189594924 262864330.290506541729 1 60383.291707562 2024-03-14T07:00:03.533383+00:00 19994330.290215741843 27869999.999871917069 262864330.290083944798 1 60383.291719134 2024-03-14T07:00:04.533178+00:00 19994330.290249720216 27869999.999895449728 262864330.290141463280 1 60383.291730758 2024-03-14T07:00:05.537477+00:00 19994330.290173560381 27870000.000018313527 262864330.290188163519 1 60383.291742199 2024-03-14T07:00:06.526010+00:00 19994330.290174223483 27869999.999979659915 262864330.290150195360 1 60383.291753833 2024-03-14T07:00:07.531161+00:00 19994330.290131673217 27869999.999838881195 262864330.289966881275 1 60383.291765399 2024-03-14T07:00:08.530447+00:00 19994330.290264748037 27869999.999987863004 262864330.290248930454 1 60383.291776973 2024-03-14T07:00:09.530432+00:00 19994330.290507968515 27869999.999953165650 262864330.290457427502 1 60383.291788508 2024-03-14T07:00:10.527115+00:00 19994330.290301650763 27869999.999896090478 262864330.290194034576 1 60383.291800084 2024-03-14T07:00:11.527255+00:00 19994330.290266465396 27869999.999957542866 262864330.290220290422 1 60383.291811652 2024-03-14T07:00:12.526741+00:00 19994330.290242105722 27870000.000028550625 262864330.290266960859 1 60383.291823360 2024-03-14T07:00:13.538266+00:00 19994330.290351040661 27869999.999983016402 262864330.290330350399 1 60383.291835150 2024-03-14T07:00:14.556945+00:00 19994330.290199313313 27869999.999989353120 262864330.290184974670 1 60383.291846323 2024-03-14T07:00:15.522337+00:00 19994330.290412943810 27870000.000231735408 262864330.290640980005 1 60383.291857936 2024-03-14T07:00:16.525690+00:00 19994330.290146272629 27869999.999749347568 262864330.289891928434 1 60383.291869475 2024-03-14T07:00:17.522649+00:00 19994330.290261156857 27870000.000030558556 262864330.290288001299 1 60383.291881092 2024-03-14T07:00:18.526360+00:00 19994330.290184974670 27870000.000021714717 262864330.290203005075 1 60383.291892678 2024-03-14T07:00:19.527345+00:00 19994330.290299240500 27869999.999911054969 262864330.290206611156 1 60383.291904225 2024-03-14T07:00:20.524998+00:00 19994330.290263257921 27870000.000065036118 262864330.290324598551 1 60383.291915790 2024-03-14T07:00:21.524239+00:00 19994330.290209580213 27869999.999996114522 262864330.290202021599 1 60383.291927541 2024-03-14T07:00:22.539560+00:00 19994330.290443073958 27869999.999951642007 262864330.290390998125 1 60383.291938902 2024-03-14T07:00:23.521175+00:00 19994330.290242549032 27870000.000023223460 262864330.290262073278 1 60383.291950475 2024-03-14T07:00:24.521078+00:00 19994330.290194582194 27869999.999929927289 262864330.290120810270 1 60383.291962040 2024-03-14T07:00:25.520228+00:00 19994330.290292594582 27870000.000065833330 262864330.290354728699 1 60383.291973661 2024-03-14T07:00:26.524317+00:00 19994330.290200345218 27870000.000069282949 262864330.290265947580 1 60383.291985210 2024-03-14T07:00:27.522147+00:00 19994330.290253218263 27869999.999844163656 262864330.290093690157 1 60383.291996777 2024-03-14T07:00:28.521533+00:00 19994330.290308419615 27869999.999717235565 262864330.290021955967 1 60383.292008397 2024-03-14T07:00:29.525519+00:00 19994330.290225163102 27870000.000130861998 262864330.290352344513 1 60383.292019999 2024-03-14T07:00:30.527876+00:00 19994330.290173288435 27870000.000022850931 262864330.290192455053 1 60383.292031514 2024-03-14T07:00:31.522862+00:00 19994330.290459509939 27869999.999948147684 262864330.290403962135 1 60383.292043070 2024-03-14T07:00:32.521220+00:00 19994330.290043000132 27870000.000057980418 262864330.290097296238 1 60383.292054696 2024-03-14T07:00:33.525777+00:00 19994330.290255852044 27869999.999987009913 262864330.290239155293 1 60383.292066257 2024-03-14T07:00:34.524550+00:00 19994330.290133140981 27869999.999934915453 262864330.290064364672 1 60383.292077904 2024-03-14T07:00:35.530892+00:00 19994330.290413267910 27870000.000263221562 262864330.290672779083 1 60383.292089405 2024-03-14T07:00:36.524611+00:00 19994330.290343061090 27869999.999977719039 262864330.290317058563 1 60383.292101053 2024-03-14T07:00:37.530961+00:00 19994330.290289543569 27869999.999832209200 262864330.290118068457 1 60383.292112815 2024-03-14T07:00:38.547228+00:00 19994330.290044981986 27869999.999830134213 262864330.289871424437 1 60383.292124146 2024-03-14T07:00:39.526169+00:00 19994330.290282201022 27870000.000052399933 262864330.290330886841 1 60383.292135671 2024-03-14T07:00:40.521996+00:00 19994330.290262088180 27869999.999949105084 262864330.290207505226 1 60383.292147256 2024-03-14T07:00:41.522922+00:00 19994330.290183324367 27870000.000157110393 262864330.290336757898 1 60383.292158877 2024-03-14T07:00:42.526914+00:00 19994330.290269084275 27869999.999980654567 262864330.290246039629 1 60383.292170385 2024-03-14T07:00:43.521268+00:00 19994330.290267992765 27870000.000084187835 262864330.290348500013 1 60383.292182006 2024-03-14T07:00:44.525346+00:00 19994330.290332831442 27870000.000037215650 262864330.290366351604 1 60383.292193542 2024-03-14T07:00:45.522030+00:00 19994330.290294133127 27869999.999924141914 262864330.290214598179 1 60383.292205141 2024-03-14T07:00:46.524207+00:00 19994330.290139142424 27870000.000083420426 262864330.290218859911 1 60383.292216671 2024-03-14T07:00:47.520345+00:00 19994330.290319141001 27869999.999901417643 262864330.290216863155 1 60383.292228295 2024-03-14T07:00:48.524753+00:00 19994330.290492892265 27870000.000013049692 262864330.290502250195 1 60383.292239830 2024-03-14T07:00:49.521351+00:00 19994330.290213495493 27869999.999804116786 262864330.290013909340 1 60383.292251415 2024-03-14T07:00:50.522237+00:00 19994330.290179844946 27870000.000161882490 262864330.290338039398 1 60383.292262977 2024-03-14T07:00:51.521223+00:00 19994330.290410254151 27869999.999845921993 262864330.290252476931 1 60383.292274592 2024-03-14T07:00:52.524766+00:00 19994330.290213640779 27870000.000247467309 262864330.290457427502 1 60383.292286151 2024-03-14T07:00:53.523428+00:00 19994330.290191039443 27869999.999930184335 262864330.290117502213 1 60383.292297706 2024-03-14T07:00:54.521835+00:00 19994330.290322318673 27870000.000126354396 262864330.290444970131 1 60383.292309347 2024-03-14T07:00:55.527583+00:00 19994330.290474247187 27869999.999975968152 262864330.290446519852 1 60383.292320859 2024-03-14T07:00:56.522209+00:00 19994330.290178909898 27869999.999895107001 262864330.290070295334 1 60383.292332419 2024-03-14T07:00:57.521014+00:00 19994330.290360927582 27869999.999958548695 262864330.290315777063 1 60383.292344013 2024-03-14T07:00:58.522721+00:00 19994330.290126316249 27870000.000115022063 262864330.290237665176 1 60383.292355566 2024-03-14T07:00:59.520920+00:00 19994330.290382247418 27869999.999978560954 262864330.290357112885 1 60383.292367206 2024-03-14T07:01:00.526596+00:00 19994330.290084481239 27870000.000081028789 262864330.290161818266 1 60383.292378888 2024-03-14T07:01:01.535962+00:00 19994330.290271338075 27870000.000029467046 262864330.290297120810 1 60383.292390403 2024-03-14T07:01:02.530860+00:00 19994330.290205620229 27869999.999854966998 262864330.290056914091 1 60383.292401871 2024-03-14T07:01:03.521617+00:00 19994330.290175881237 27870000.000183943659 262864330.290356129408 1 60383.292413460 2024-03-14T07:01:04.522930+00:00 19994330.290260136127 27869999.999910458922 262864330.290166914463 1 60383.292425045 2024-03-14T07:01:05.523863+00:00 19994330.290108088404 27870000.000238109380 262864330.290342509747 1 60383.292436583 2024-03-14T07:01:06.520734+00:00 19994330.290204145014 27869999.999884203076 262864330.290084630251 1 60383.292448167 2024-03-14T07:01:07.521649+00:00 19994330.289996314794 27870000.000221509486 262864330.290214151144 1 60383.292459791 2024-03-14T07:01:08.525946+00:00 19994330.290603876114 27870000.000026203692 262864330.290626376867 1 60383.292471339 2024-03-14T07:01:09.523715+00:00 19994330.290364801884 27869999.999841086566 262864330.290202200413 1 60383.292482900 2024-03-14T07:01:10.522494+00:00 19994330.290133792907 27870000.000113435090 262864330.290243536234 1 60383.292494501 2024-03-14T07:01:11.524834+00:00 19994330.290164437145 27870000.000034708530 262864330.290195465088 1 60383.292506053 2024-03-14T07:01:12.522962+00:00 19994330.290152993053 27869999.999846044928 262864330.289995342493 1 60383.292517678 2024-03-14T07:01:13.527363+00:00 19994330.290012612939 27869999.999997928739 262864330.290006816387 1 60383.292529293 2024-03-14T07:01:14.530962+00:00 19994330.290067471564 27869999.999895535409 262864330.289959311485 1 60383.292540745 2024-03-14T07:01:15.520375+00:00 19994330.290408842266 27869999.999909728765 262864330.290314882994 1 60383.292552321 2024-03-14T07:01:16.520564+00:00 19994330.290120571852 27869999.999764338136 262864330.289881199598 1 60383.292563914 2024-03-14T07:01:17.522210+00:00 19994330.290349774063 27870000.000259183347 262864330.290605276823 1 60383.292575507 2024-03-14T07:01:18.523826+00:00 19994330.290438085794 27869999.999896008521 262864330.290330410004 1 60383.292587049 2024-03-14T07:01:19.521060+00:00 19994330.290281839669 27870000.000195648521 262864330.290473788977 1 60383.292598648 2024-03-14T07:01:20.523180+00:00 19994330.290417931974 27869999.999904043972 262864330.290318280458 1 60383.292610277 2024-03-14T07:01:21.527988+00:00 19994330.290237274021 27870000.000176716596 262864330.290410310030 1 60383.292621788 2024-03-14T07:01:22.522478+00:00 19994330.290150258690 27869999.999740555882 262864330.289887100458 1 60383.292633398 2024-03-14T07:01:23.525634+00:00 19994330.290439181030 27869999.999679856002 262864330.290115356445 1 60383.292644919 2024-03-14T07:01:24.521035+00:00 19994330.290215991437 27869999.999921895564 262864330.290134191513 1 60383.292656495 2024-03-14T07:01:25.521160+00:00 19994330.290254212916 27870000.000073064119 262864330.290323585272 1 60383.292668126 2024-03-14T07:01:26.526033+00:00 19994330.290181364864 27870000.000027582049 262864330.290205270052 1 60383.292679666 2024-03-14T07:01:27.523087+00:00 19994330.290236383677 27869999.999951861799 262864330.290184557438 1 60383.292691202 2024-03-14T07:01:28.519871+00:00 19994330.290162552148 27870000.000061661005 262864330.290220528841 1 60383.292702806 2024-03-14T07:01:29.522415+00:00 19994330.290429141372 27869999.999940633774 262864330.290366083384 1 60383.292714447 2024-03-14T07:01:30.528181+00:00 19994330.290279436857 27869999.999498926103 262864330.289774686098 1 60383.292726018 2024-03-14T07:01:31.528014+00:00 19994330.290308304131 27870000.000640586019 262864330.290945172310 1 60383.292737538 2024-03-14T07:01:32.523242+00:00 19994330.290278431028 27870000.000128213316 262864330.290402948856 1 60383.292749109 2024-03-14T07:01:33.523000+00:00 19994330.290233667940 27869999.999930903316 262864330.290160894394 1 60383.292760668 2024-03-14T07:01:34.521746+00:00 19994330.290283415467 27870000.000036150217 262864330.290315866470 1 60383.292772253 2024-03-14T07:01:35.522687+00:00 19994330.290244642645 27869999.999907493591 262864330.290148437023 1 60383.292783824 2024-03-14T07:01:36.522380+00:00 19994330.290344033390 27869999.999873794615 262864330.290214121342 1 60383.292795409 2024-03-14T07:01:37.523278+00:00 19994330.290181588382 27869999.999991308898 262864330.290169179440 1 60383.292806949 2024-03-14T07:01:38.520342+00:00 19994330.290196523070 27869999.998769499362 262864330.288962304592 1 60383.292818527 2024-03-14T07:01:39.520744+00:00 19994330.289999090135 27870000.000102300197 262864330.290097713470 1 60383.292830147 2024-03-14T07:01:40.524691+00:00 19994330.290149807930 27869999.999988958240 262864330.290135085583 1 60383.292841694 2024-03-14T07:01:41.522363+00:00 19994330.290196970105 27869999.999973870814 262864330.290167152882 1 60383.292853299 2024-03-14T07:01:42.525019+00:00 19994330.290369320661 27870000.000194970518 262864330.290560603142 1 60383.292864863 2024-03-14T07:01:43.524178+00:00 19994330.290117792785 27870000.000184234232 262864330.290298342705 1 60383.292876405 2024-03-14T07:01:44.521342+00:00 19994330.290297247469 27869999.999835394323 262864330.290128946304 1 60383.292887982 2024-03-14T07:01:45.521614+00:00 19994330.290660936385 27870000.000279724598 262864330.290936976671 1 60383.292899580 2024-03-14T07:01:46.523702+00:00 19994330.290206525475 27869999.999896023422 262864330.290098845959 1 60383.292911118 2024-03-14T07:01:47.520593+00:00 19994330.289958707988 27870000.000219419599 262864330.290174424648 1 60383.292922696 2024-03-14T07:01:48.520896+00:00 19994330.290235649794 27870000.000130012631 262864330.290361940861 1 60383.292934256 2024-03-14T07:01:49.519691+00:00 19994330.290200751275 27870000.000115733594 262864330.290312767029 1 60383.292945884 2024-03-14T07:01:50.524407+00:00 19994330.290148384869 27870000.000171337277 262864330.290316015482 1 60383.292957434 2024-03-14T07:01:51.522325+00:00 19994330.290260650218 27870000.000050228089 262864330.290307164192 1 60383.292968986 2024-03-14T07:01:52.520405+00:00 19994330.290216509253 27869999.999988000840 262864330.290200799704 1 60383.292980583 2024-03-14T07:01:53.522373+00:00 19994330.290126360953 27869999.999889213592 262864330.290011882782 1 60383.292992137 2024-03-14T07:01:54.520662+00:00 19994330.290355302393 27869999.999831028283 262864330.290182620287 1 60383.293003715 2024-03-14T07:01:55.520933+00:00 19994330.290217626840 27869999.999946247786 262864330.290160179138 1 60383.293015310 2024-03-14T07:01:56.522755+00:00 19994330.290030784905 27870000.000253111124 262864330.290280193090 1 60383.293026854 2024-03-14T07:01:57.520217+00:00 19994330.290368620306 27869999.999955125153 262864330.290320038795 1 60383.293038458 2024-03-14T07:01:58.522746+00:00 19994330.290148433298 27869999.999981824309 262864330.290126562119 1 60383.293050028 2024-03-14T07:01:59.522442+00:00 19994330.290085699409 27870000.000087764114 262864330.290169775486 1 60383.293061601 2024-03-14T07:02:00.522338+00:00 19994330.290086973459 27870000.000203244388 262864330.290286540985 1 60383.293073182 2024-03-14T07:02:01.522927+00:00 19994330.290263738483 27869999.999908905476 262864330.290168941021 1 60383.293084909 2024-03-14T07:02:02.536150+00:00 19994330.290051382035 27870000.000065930188 262864330.290113598108 1 60383.293096442 2024-03-14T07:02:03.532578+00:00 19994330.290472250432 27870000.000196948647 262864330.290665477514 1 60383.293108001 2024-03-14T07:02:04.531330+00:00 19994330.290117990226 27869999.999835897237 262864330.289950191975 1 60383.293119540 2024-03-14T07:02:05.528281+00:00 19994330.290420677513 27870000.000018432736 262864330.290435403585 1 60383.293131146 2024-03-14T07:02:06.530973+00:00 19994330.289977520704 27869999.999717548490 262864330.289691358805 1 60383.293142711 2024-03-14T07:02:07.530266+00:00 19994330.290588371456 27870000.000206265599 262864330.290790945292 1 60383.293154377 2024-03-14T07:02:08.538190+00:00 19994330.290297351778 27869999.999912716448 262864330.290206372738 1 60383.293165902 2024-03-14T07:02:09.533888+00:00 19994330.290385071188 27870000.000045549124 262864330.290426909924 1 60383.293177444 2024-03-14T07:02:10.531133+00:00 19994330.290473438799 27869999.999876290560 262864330.290346026421 1 60383.293189117 2024-03-14T07:02:11.539716+00:00 19994330.290232516825 27870000.000215683132 262864330.290444493294 1 60383.293200542 2024-03-14T07:02:12.526851+00:00 19994330.290208116174 27869999.999880332500 262864330.290084779263 1 60383.293212153 2024-03-14T07:02:13.530017+00:00 19994330.290228668600 27869999.999751303345 262864330.289976269007 1 60383.293223825 2024-03-14T07:02:14.538454+00:00 19994330.290386226028 27870000.000062856823 262864330.290445387363 1 60383.293235359 2024-03-14T07:02:15.535015+00:00 19994330.289957314730 27870000.000144723803 262864330.290098339319 1 60383.293246808 2024-03-14T07:02:16.524180+00:00 19994330.289956763387 27870000.000028874725 262864330.289981961250 1 60383.293258380 2024-03-14T07:02:17.524064+00:00 19994330.290486093611 27869999.999801643193 262864330.290284037590 1 60383.293269927 2024-03-14T07:02:18.521678+00:00 19994330.290293507278 27869999.999810632318 262864330.290100455284 1 60383.293281574 2024-03-14T07:02:19.527978+00:00 19994330.290351096541 27869999.999848149717 262864330.290195554495 1 60383.293293078 2024-03-14T07:02:20.521979+00:00 19994330.290031190962 27869999.999922294170 262864330.289949804544 1 60383.293304676 2024-03-14T07:02:21.524009+00:00 19994330.290289998055 27870000.000072017312 262864330.290358304977 1 60383.293316274 2024-03-14T07:02:22.526058+00:00 19994330.290413465351 27869999.999852720648 262864330.290262490511 1 60383.293327852 2024-03-14T07:02:23.526382+00:00 19994330.290290195495 27870000.000106029212 262864330.290392547846 1 60383.293339364 2024-03-14T07:02:24.521069+00:00 19994330.290161304176 27869999.999981738627 262864330.290139347315 1 60383.293350980 2024-03-14T07:02:25.524671+00:00 19994330.290336970240 27869999.999923519790 262864330.290256798267 1 60383.293362554 2024-03-14T07:02:26.524694+00:00 19994330.290318179876 27870000.000228442252 262864330.290542930365 1 60383.293374181 2024-03-14T07:02:27.529223+00:00 19994330.290205020458 27869999.999721217901 262864330.289922565222 1 60383.293385717 2024-03-14T07:02:28.525981+00:00 19994330.290061596781 27870000.000168044120 262864330.290225952864 1 60383.293397230 2024-03-14T07:02:29.520630+00:00 19994330.290433965623 27869999.999891303480 262864330.290321588516 1 60383.293408863 2024-03-14T07:02:30.525807+00:00 19994330.290026120842 27870000.000053670257 262864330.290076106787 1 60383.293420422 2024-03-14T07:02:31.524499+00:00 19994330.290217891335 27870000.000029258430 262864330.290243446827 1 60383.293431985 2024-03-14T07:02:32.523545+00:00 19994330.290273424238 27870000.000099208206 262864330.290368944407 1 60383.293443508 2024-03-14T07:02:33.519032+00:00 19994330.290572613478 27869999.999863330275 262864330.290432244539 1 60383.293455103 2024-03-14T07:02:34.520925+00:00 19994330.290131632239 27870000.000132434070 262864330.290260374546 1 60383.293466658 2024-03-14T07:02:35.519300+00:00 19994330.290508288890 27869999.999913331121 262864330.290417939425 1 60383.293478295 2024-03-14T07:02:36.524686+00:00 19994330.290307205170 27869999.999947518110 262864330.290251016617 1 60383.293489818 2024-03-14T07:02:37.520255+00:00 19994330.290214478970 27869999.999993629754 262864330.290204405785 1 60383.293501449 2024-03-14T07:02:38.525170+00:00 19994330.290224585682 27870000.000014912337 262864330.290235787630 1 60383.293513000 2024-03-14T07:02:39.523255+00:00 19994330.290466304868 27869999.999899193645 262864330.290361821651 1 60383.293524541 2024-03-14T07:02:40.520367+00:00 19994330.290139511228 27870000.000121604651 262864330.290257394314 1 60383.293536167 2024-03-14T07:02:41.524832+00:00 19994330.290262177587 27870000.000015377998 262864330.290273845196 1 60383.293547797 2024-03-14T07:02:42.529670+00:00 19994330.290304943919 27869999.999983184040 262864330.290284454823 1 60383.293559263 2024-03-14T07:02:43.520295+00:00 19994330.290297918022 27869999.999767661095 262864330.290061891079 1 60383.293570873 2024-03-14T07:02:44.523402+00:00 19994330.290202796459 27870000.000298928469 262864330.290498018265 1 60383.293582422 2024-03-14T07:02:45.521279+00:00 19994330.290365021676 27870000.000058844686 262864330.290420144796 1 60383.293594000 2024-03-14T07:02:46.521639+00:00 19994330.290263216943 27870000.000069633126 262864330.290329128504 1 60383.293605580 2024-03-14T07:02:47.522067+00:00 19994330.290254473686 27870000.000154253095 262864330.290405035019 1 60383.293617143 2024-03-14T07:02:48.521196+00:00 19994330.290345694870 27870000.000077001750 262864330.290419012308 1 60383.293628717 2024-03-14T07:02:49.521125+00:00 19994330.290055803955 27869999.999816387892 262864330.289868503809 1 60383.293640294 2024-03-14T07:02:50.521380+00:00 19994330.290339451283 27870000.000299669802 262864330.290635406971 1 60383.293651867 2024-03-14T07:02:51.521305+00:00 19994330.290546827018 27870000.000091198832 262864330.290634334087 1 60383.293663516 2024-03-14T07:02:52.527784+00:00 19994330.290202293545 27869999.999468516558 262864330.289667099714 1 60383.293675028 2024-03-14T07:02:53.522406+00:00 19994330.290061261505 27869999.999790765345 262864330.289848327637 1 60383.293686593 2024-03-14T07:02:54.521657+00:00 19994330.290235780180 27869999.999875415117 262864330.290107518435 1 60383.293698190 2024-03-14T07:02:55.523585+00:00 19994330.290377605706 27870000.000077668577 262864330.290451586246 1 60383.293709746 2024-03-14T07:02:56.522051+00:00 19994330.289951510727 27870000.000076465309 262864330.290024280548 1 60383.293721338 2024-03-14T07:02:57.523602+00:00 19994330.290394410491 27869999.999837700278 262864330.290228426456 1 60383.293733038 2024-03-14T07:02:58.534439+00:00 19994330.290539070964 27870000.000151026994 262864330.290686428547 1 60383.293744530 2024-03-14T07:02:59.527367+00:00 19994330.290269218385 27870000.000047847629 262864330.290313392878 1 60383.293756060 2024-03-14T07:03:00.523616+00:00 19994330.290283706039 27869999.999840043485 262864330.290120065212 1 60383.293767845 2024-03-14T07:03:01.541807+00:00 19994330.290345102549 27870000.000029254705 262864330.290370672941 1 60383.293779223 2024-03-14T07:03:02.524852+00:00 19994330.290334653109 27870000.000021528453 262864330.290352463722 1 60383.293790747 2024-03-14T07:03:03.520525+00:00 19994330.290184274316 27870000.000081121922 262864330.290261685848 1 60383.293802317 2024-03-14T07:03:04.520199+00:00 19994330.290129020810 27870000.000128310174 262864330.290253639221 1 60383.293813955 2024-03-14T07:03:05.525667+00:00 19994330.290249601007 27870000.000026624650 262864330.290272533894 1 60383.293825493 2024-03-14T07:03:06.522592+00:00 19994330.290245834738 27870000.000060528517 262864330.290302664042 1 60383.293837033 2024-03-14T07:03:07.519617+00:00 19994330.290179766715 27869999.999955978245 262864330.290132045746 1 60383.293848621 2024-03-14T07:03:08.520859+00:00 19994330.290227290243 27870000.000003516674 262864330.290227115154 1 60383.293860202 2024-03-14T07:03:09.521469+00:00 19994330.290146872401 27870000.000108368695 262864330.290251553059 1 60383.293871767 2024-03-14T07:03:10.520654+00:00 19994330.290176130831 27869999.999993134290 262864330.290165573359 1 60383.293883378 2024-03-14T07:03:11.523841+00:00 19994330.290391962975 27870000.000162445009 262864330.290550708771 1 60383.293894918 2024-03-14T07:03:12.520898+00:00 19994330.290409240872 27869999.999917898327 262864330.290323436260 1 60383.293906494 2024-03-14T07:03:13.521099+00:00 19994330.290260747075 27869999.999876871705 262864330.290133893490 1 60383.293918150 2024-03-14T07:03:14.528195+00:00 19994330.290082931519 27870000.000185046345 262864330.290264278650 1 60383.293929750 2024-03-14T07:03:15.530362+00:00 19994330.290227346122 27870000.000043105334 262864330.290266752243 1 60383.293941266 2024-03-14T07:03:16.525364+00:00 19994330.290290132165 27869999.999875187874 262864330.290161609650 1 60383.293953065 2024-03-14T07:03:17.544838+00:00 19994330.290407665074 27870000.000054948032 262864330.290458917618 1 60383.293964479 2024-03-14T07:03:18.530956+00:00 19994330.289946280420 27870000.000117942691 262864330.290060549974 1 60383.293976023 2024-03-14T07:03:19.528374+00:00 19994330.290520705283 27869999.999916888773 262864330.290433883667 1 60383.293987664 2024-03-14T07:03:20.534200+00:00 19994330.290173172951 27869999.999867081642 262864330.290036559105 1 60383.293999153 2024-03-14T07:03:21.526848+00:00 19994330.290321271867 27869999.999971706420 262864330.290289282799 1 60383.294010728 2024-03-14T07:03:22.526876+00:00 19994330.290049247444 27869999.999975468963 262864330.290021032095 1 60383.294022260 2024-03-14T07:03:23.523256+00:00 19994330.290600303560 27869999.999828170985 262864330.290424764156 1 60383.294033850 2024-03-14T07:03:24.524661+00:00 19994330.290233604610 27870000.000030353665 262864330.290260255337 1 60383.294045487 2024-03-14T07:03:25.530070+00:00 19994330.290288802236 27870000.000037718564 262864330.290322840214 1 60383.294057050 2024-03-14T07:03:26.529082+00:00 19994330.290205229074 27870000.000068053603 262864330.290269613266 1 60383.294068596 2024-03-14T07:03:27.526724+00:00 19994330.290202599019 27869999.999955616891 262864330.290154516697 1 60383.294080230 2024-03-14T07:03:28.531869+00:00 19994330.290366385132 27870000.000033270568 262864330.290395945311 1 60383.294091761 2024-03-14T07:03:29.528152+00:00 19994330.290199309587 27869999.999934360385 262864330.290129989386 1 60383.294103352 2024-03-14T07:03:30.529643+00:00 19994330.290267024189 27869999.999908190221 262864330.290171504021 1 60383.294115104 2024-03-14T07:03:31.544995+00:00 19994330.290139801800 27869999.999997679144 262864330.290133774281 1 60383.294126423 2024-03-14T07:03:32.522956+00:00 19994330.290230743587 27869999.999989517033 262864330.290216565132 1 60383.294138060 2024-03-14T07:03:33.528435+00:00 19994330.290188338608 27869999.999976769090 262864330.290161401033 1 60383.294149636 2024-03-14T07:03:34.528541+00:00 19994330.290380313993 27870000.000070165843 262864330.290446758270 1 60383.294161431 2024-03-14T07:03:35.547656+00:00 19994330.290223218501 27869999.999949898571 262864330.290169417858 1 60383.294172767 2024-03-14T07:03:36.527084+00:00 19994330.290459059179 27870000.000059518963 262864330.290514886379 1 60383.294184426 2024-03-14T07:03:37.534448+00:00 19994330.290245082229 27870000.000041685998 262864330.290283083916 1 60383.294195886 2024-03-14T07:03:38.524522+00:00 19994330.290436811745 27869999.999954216182 262864330.290387332439 1 60383.294207473 2024-03-14T07:03:39.525674+00:00 19994330.289961837232 27869999.999994419515 262864330.289952576160 1 60383.294219126 2024-03-14T07:03:40.532465+00:00 19994330.290149059147 27870000.000052750111 262864330.290198117495 1 60383.294230745 2024-03-14T07:03:41.536331+00:00 19994330.290554754436 27870000.000035922974 262864330.290586978197 1 60383.294242270 2024-03-14T07:03:42.532122+00:00 19994330.290258366615 27870000.000000901520 262864330.290255576372 1 60383.294253846 2024-03-14T07:03:43.532285+00:00 19994330.290176704526 27869999.999998670071 262864330.290171682835 1 60383.294265409 2024-03-14T07:03:44.531339+00:00 19994330.290323711932 27869999.999974433333 262864330.290294438601 1 60383.294276949 2024-03-14T07:03:45.528449+00:00 19994330.290142811835 27869999.999960914254 262864330.290100008249 1 60383.294288557 2024-03-14T07:03:46.531298+00:00 19994330.290282286704 27870000.000044230372 262864330.290322810411 1 60383.294300035 2024-03-14T07:03:47.523014+00:00 19994330.290455695242 27870000.000071723014 262864330.290523737669 1 60383.294311726 2024-03-14T07:03:48.533069+00:00 19994330.290114734322 27869999.999993681908 262864330.290104717016 1 60383.294323286 2024-03-14T07:03:49.531923+00:00 19994330.290211558342 27870000.000072620809 262864330.290280491114 1 60383.294334814 2024-03-14T07:03:50.527970+00:00 19994330.290349416435 27870000.000026017427 262864330.290371745825 1 60383.294346422 2024-03-14T07:03:51.530853+00:00 19994330.290073480457 27869999.999982081354 262864330.290051877499 1 60383.294357934 2024-03-14T07:03:52.525515+00:00 19994330.290349114686 27870000.000081770122 262864330.290427207947 1 60383.294369692 2024-03-14T07:03:53.541357+00:00 19994330.290222987533 27869999.999954383820 262864330.290173649788 1 60383.294381164 2024-03-14T07:03:54.532611+00:00 19994330.290261212736 27869999.999958317727 262864330.290215820074 1 60383.294392636 2024-03-14T07:03:55.523701+00:00 19994330.290128018707 27870000.000042334199 262864330.290166646242 1 60383.294404271 2024-03-14T07:03:56.529035+00:00 19994330.290483780205 27869999.999993268400 262864330.290473341942 1 60383.294415963 2024-03-14T07:03:57.539195+00:00 19994330.290234390646 27869999.999998845160 262864330.290229529142 1 60383.294427387 2024-03-14T07:03:58.526244+00:00 19994330.290358375758 27870000.000032365322 262864330.290387034416 1 60383.294438972 2024-03-14T07:03:59.527210+00:00 19994330.290364734828 27870000.000060018152 262864330.290421068668 1 60383.294450550 2024-03-14T07:04:00.527520+00:00 19994330.290141597390 27869999.999985467643 262864330.290123343468 1 60383.294462244 2024-03-14T07:04:01.537880+00:00 19994330.290327265859 27869999.999975234270 262864330.290298819542 1 60383.294473747 2024-03-14T07:04:02.531714+00:00 19994330.290317676961 27869999.999998036772 262864330.290312021971 1 60383.294485221 2024-03-14T07:04:03.523092+00:00 19994330.290245216340 27869999.999944683164 262864330.290186196566 1 60383.294496802 2024-03-14T07:04:04.523694+00:00 19994330.290313955396 27869999.999946054071 262864330.290256321430 1 60383.294508463 2024-03-14T07:04:05.531189+00:00 19994330.290083352476 27869999.999977752566 262864330.290057420731 1 60383.294520046 2024-03-14T07:04:06.531980+00:00 19994330.290441345423 27869999.999967411160 262864330.290405035019 1 60383.294531575 2024-03-14T07:04:07.528110+00:00 19994330.290085922927 27869999.999948337674 262864330.290030539036 1 60383.294543116 2024-03-14T07:04:08.525205+00:00 19994330.290301471949 27869999.999957866967 262864330.290255635977 1 60383.294554703 2024-03-14T07:04:09.526378+00:00 19994330.290496241301 27870000.000041577965 262864330.290534108877 1 60383.294566234 2024-03-14T07:04:10.522573+00:00 19994330.290241431445 27870000.000087726861 262864330.290325462818 1 60383.294577834 2024-03-14T07:04:11.524868+00:00 19994330.290219172835 27870000.000036060810 262864330.290251553059 1 60383.294589416 2024-03-14T07:04:12.525552+00:00 19994330.290172990412 27870000.000001348555 262864330.290170639753 1 60383.294600947 2024-03-14T07:04:13.521835+00:00 19994330.290251653641 27870000.000008203089 262864330.290256142616 1 60383.294612525 2024-03-14T07:04:14.522121+00:00 19994330.290219966322 27870000.000000175089 262864330.290216445923 1 60383.294624116 2024-03-14T07:04:15.523670+00:00 19994330.290150068700 27869999.999862685800 262864330.290009051561 1 60383.294635652 2024-03-14T07:04:16.520352+00:00 19994330.290397804230 27869999.999985732138 262864330.290379822254 1 60383.294647247 2024-03-14T07:04:17.522150+00:00 19994330.290317844599 27869999.999925591052 262864330.290239721537 1 60383.294658806 2024-03-14T07:04:18.520830+00:00 19994330.290033325553 27870000.000005852431 262864330.290035486221 1 60383.294670404 2024-03-14T07:04:19.522891+00:00 19994330.290433287621 27869999.999924577773 262864330.290354162455 1 60383.294682098 2024-03-14T07:04:20.533211+00:00 19994330.290139798075 27870000.000021673739 262864330.290157765150 1 60383.294693530 2024-03-14T07:04:21.520975+00:00 19994330.290086552501 27870000.000035889447 262864330.290118753910 1 60383.294705159 2024-03-14T07:04:22.525751+00:00 19994330.290419489145 27869999.999993190169 262864330.290408998728 1 60383.294716701 2024-03-14T07:04:23.522999+00:00 19994330.290217056870 27870000.000012740493 262864330.290226101875 1 60383.294728274 2024-03-14T07:04:24.522811+00:00 19994330.290298420936 27870000.000042345375 262864330.290337085724 1 60383.294740059 2024-03-14T07:04:25.541118+00:00 19994330.290005587041 27870000.000017739832 262864330.290019631386 1 60383.294751425 2024-03-14T07:04:26.523142+00:00 19994330.290306240320 27869999.999996840954 262864330.290299385786 1 60383.294762977 2024-03-14T07:04:27.521225+00:00 19994330.290287364274 27869999.999905262142 262864330.290188938379 1 60383.294774542 2024-03-14T07:04:28.520392+00:00 19994330.290030773729 27869999.999912917614 262864330.289939999580 1 60383.294786206 2024-03-14T07:04:29.528191+00:00 19994330.290373042226 27869999.999975223094 262864330.290344595909 1 60383.294797693 2024-03-14T07:04:30.520715+00:00 19994330.290153317153 27870000.000047229230 262864330.290196865797 1 60383.294809291 2024-03-14T07:04:31.522700+00:00 19994330.290342345834 27869999.999945830554 262864330.290284454823 1 60383.294820860 2024-03-14T07:04:32.522297+00:00 19994330.290241222829 27870000.000096511096 262864330.290334016085 1 60383.294832460 2024-03-14T07:04:33.524539+00:00 19994330.290337793529 27870000.000008076429 262864330.290342181921 1 60383.294843988 2024-03-14T07:04:34.520614+00:00 19994330.290265027434 27869999.999948993325 262864330.290210306644 1 60383.294855562 2024-03-14T07:04:35.520519+00:00 19994330.290173277259 27870000.000011749566 262864330.290181338787 1 60383.294867143 2024-03-14T07:04:36.521156+00:00 19994330.290269337595 27869999.999919351190 262864330.290185004473 1 60383.294878721 2024-03-14T07:04:37.521520+00:00 19994330.290196985006 27869999.999978359789 262864330.290171653032 1 60383.294890313 2024-03-14T07:04:38.523038+00:00 19994330.290384776890 27869999.999999430031 262864330.290380507708 1 60383.294901864 2024-03-14T07:04:39.521008+00:00 19994330.290169637650 27869999.999945204705 262864330.290111124516 1 60383.294913446 2024-03-14T07:04:40.521697+00:00 19994330.290505811572 27870000.000004887581 262864330.290507018566 1 60383.294925036 2024-03-14T07:04:41.523101+00:00 19994330.290040951222 27870000.000081084669 262864330.290118336678 1 60383.294936640 2024-03-14T07:04:42.525715+00:00 19994330.290454570204 27869999.999980378896 262864330.290431261063 1 60383.294948190 2024-03-14T07:04:43.523618+00:00 19994330.290271099657 27869999.999997798353 262864330.290265202522 1 60383.294959736 2024-03-14T07:04:44.521150+00:00 19994330.290245130658 27870000.000019136816 262864330.290260553360 1 60383.294971414 2024-03-14T07:04:45.530170+00:00 19994330.290238112211 27869999.999993681908 262864330.290228098631 1 60383.294983018 2024-03-14T07:04:46.532727+00:00 19994330.290291100740 27869999.999879010022 262864330.290166407824 1 60383.294994664 2024-03-14T07:04:47.538952+00:00 19994330.290403064340 27869999.999931886792 262864330.290331244469 1 60383.295006275 2024-03-14T07:04:48.542181+00:00 19994330.290091689676 27869999.999944925308 262864330.290032923222 1 60383.295017705 2024-03-14T07:04:49.529733+00:00 19994330.290229614824 27869999.999974668026 262864330.290200591087 1 60383.295029177 2024-03-14T07:04:50.520903+00:00 19994330.290354549885 27870000.000021290034 262864330.290372133255 1 60383.295040835 2024-03-14T07:04:51.528150+00:00 19994330.290194727480 27869999.999978914857 262864330.290169924498 1 60383.295052424 2024-03-14T07:04:52.529391+00:00 19994330.290121700615 27870000.000058084726 262864330.290176093578 1 60383.295063953 2024-03-14T07:04:53.525548+00:00 19994330.290199082345 27870000.000019013882 262864330.290214389563 1 60383.295075626 2024-03-14T07:04:54.534105+00:00 19994330.290002614260 27869999.999988239259 262864330.289987146854 1 60383.295087325 2024-03-14T07:04:55.544916+00:00 19994330.290155231953 27869999.999981071800 262864330.290132611990 1 60383.295098701 2024-03-14T07:04:56.527758+00:00 19994330.290542557836 27870000.000047091395 262864330.290585935116 1 60383.295110350 2024-03-14T07:04:57.534227+00:00 19994330.290344301611 27870000.000014491379 262864330.290355086327 1 60383.295121961 2024-03-14T07:04:58.537452+00:00 19994330.290405709296 27869999.999928701669 262864330.290330737829 1 60383.295133388 2024-03-14T07:04:59.524724+00:00 19994330.289853472263 27869999.999983169138 262864330.289832949638 1 60383.295145025 2024-03-14T07:05:00.530193+00:00 19994330.290117159486 27869999.999967653304 262864330.290081143379 1 60383.295157326 2024-03-14T07:05:01.593017+00:00 19994330.290194176137 27869999.999959234148 262864330.290149718523 1 60383.295168150 2024-03-14T07:05:02.528158+00:00 19994330.290481887758 27869999.999990060925 262864330.290468245745 1 60383.295179699 2024-03-14T07:05:03.525960+00:00 19994330.290169250220 27869999.999974969774 262864330.290140509605 1 60383.295191292 2024-03-14T07:05:04.527601+00:00 19994330.290198225528 27870000.000000085682 262864330.290194630623 1 60383.295202836 2024-03-14T07:05:05.525034+00:00 19994330.290474161506 27869999.999964740127 262864330.290435194969 1 60383.295214480 2024-03-14T07:05:06.531107+00:00 19994330.290123414248 27869999.999972742051 262864330.290092438459 1 60383.295226051 2024-03-14T07:05:07.530782+00:00 19994330.290250897408 27870000.000019185245 262864330.290266394615 1 60383.295237604 2024-03-14T07:05:08.528967+00:00 19994330.290399402380 27870000.000006400049 262864330.290402114391 1 60383.295249112 2024-03-14T07:05:09.523304+00:00 19994330.290071573108 27870000.000012055039 262864330.290079921484 1 60383.295260783 2024-03-14T07:05:10.531689+00:00 19994330.290077693760 27870000.000023245811 262864330.290097236633 1 60383.295272321 2024-03-14T07:05:11.528572+00:00 19994330.290178902447 27869999.999997522682 262864330.290172725916 1 60383.295283880 2024-03-14T07:05:12.527245+00:00 19994330.290448650718 27870000.000203192234 262864330.290648162365 1 60383.295295511 2024-03-14T07:05:13.532203+00:00 19994330.290128324181 27870000.000030074269 262864330.290154695511 1 60383.295307015 2024-03-14T07:05:14.526091+00:00 19994330.290293082595 27869999.999971348792 262864330.290260732174 1 60383.295318678 2024-03-14T07:05:15.533817+00:00 19994330.290437452495 27870000.000018078834 262864330.290451854467 1 60383.295330218 2024-03-14T07:05:16.530791+00:00 19994330.290102750063 27869999.999906182289 262864330.290005236864 1 60383.295341712 2024-03-14T07:05:17.523958+00:00 19994330.289969000965 27870000.000036962330 262864330.290002256632 1 60383.295353280 2024-03-14T07:05:18.523409+00:00 19994330.290320768952 27869999.999999735504 262864330.290316820145 1 60383.295364868 2024-03-14T07:05:19.524578+00:00 19994330.290209885687 27869999.999959215522 262864330.290165424347 1 60383.295376458 2024-03-14T07:05:20.525979+00:00 19994330.290354609489 27869999.999979142100 262864330.290330052376 1 60383.295387998 2024-03-14T07:05:21.523023+00:00 19994330.290173795074 27869999.999962512404 262864330.290132611990 1 60383.295399537 2024-03-14T07:05:22.519971+00:00 19994330.290441941470 27869999.999971996993 262864330.290410220623 1 60383.295411106 2024-03-14T07:05:23.519583+00:00 19994330.290151283145 27870000.000002723187 262864330.290150284767 1 60383.295422686 2024-03-14T07:05:24.520090+00:00 19994330.290190197527 27869999.999953061342 262864330.290139555931 1 60383.295434308 2024-03-14T07:05:25.524182+00:00 19994330.290125261992 27870000.000016346574 262864330.290137887001 1 60383.295445863 2024-03-14T07:05:26.522536+00:00 19994330.290259312838 27870000.000014830381 262864330.290270447731 1 60383.295457406 2024-03-14T07:05:27.519921+00:00 19994330.290124159306 27870000.000004023314 262864330.290124475956 1 60383.295468995 2024-03-14T07:05:28.521149+00:00 19994330.290249370039 27869999.999976094812 262864330.290221780539 1 60383.295480571 2024-03-14T07:05:29.521357+00:00 19994330.290337663144 27869999.999996475875 262864330.290330439806 1 60383.295492140 2024-03-14T07:05:30.520903+00:00 19994330.290116477758 27870000.000023111701 262864330.290135920048 1 60383.295503737 2024-03-14T07:05:31.522912+00:00 19994330.290576592088 27869999.999981686473 262864330.290554583073 1 60383.295515300 2024-03-14T07:05:32.521929+00:00 19994330.290209863335 27870000.000017039478 262864330.290223211050 1 60383.295526890 2024-03-14T07:05:33.523286+00:00 19994330.290308125317 27869999.999984420836 262864330.290288835764 1 60383.295538432 2024-03-14T07:05:34.520500+00:00 19994330.290395993739 27870000.000029556453 262864330.290421873331 1 60383.295550006 2024-03-14T07:05:35.520544+00:00 19994330.290138103068 27869999.999988313764 262864330.290122717619 1 60383.295561581 2024-03-14T07:05:36.520599+00:00 19994330.290294364095 27869999.999988779426 262864330.290279448032 1 60383.295573195 2024-03-14T07:05:37.524015+00:00 19994330.290379684418 27870000.000000629574 262864330.290376603603 1 60383.295584861 2024-03-14T07:05:38.531965+00:00 19994330.290232770145 27870000.000022664666 262864330.290251731873 1 60383.295596294 2024-03-14T07:05:39.519835+00:00 19994330.290218636394 27869999.999942645431 262864330.290157616138 1 60383.295607900 2024-03-14T07:05:40.522573+00:00 19994330.290278576314 27870000.000061962754 262864330.290336847305 1 60383.295619500 2024-03-14T07:05:41.524841+00:00 19994330.290307629853 27870000.000048238784 262864330.290352195501 1 60383.295631061 2024-03-14T07:05:42.523652+00:00 19994330.290518287569 27870000.000019449741 262864330.290534049273 1 60383.295642647 2024-03-14T07:05:43.524748+00:00 19994330.290184538811 27870000.000030197203 262864330.290211021900 1 60383.295654240 2024-03-14T07:05:44.526308+00:00 19994330.290190957487 27869999.999939784408 262864330.290127068758 1 60383.295665796 2024-03-14T07:05:45.524772+00:00 19994330.290368724614 27870000.000012319535 262864330.290377348661 1 60383.295677450 2024-03-14T07:05:46.531648+00:00 19994330.290024403483 27870000.000053603202 262864330.290074318647 1 60383.295689277 2024-03-14T07:05:47.553563+00:00 19994330.289997044951 27870000.000006958842 262864330.290000319481 1 60383.295700654 2024-03-14T07:05:48.536498+00:00 19994330.290426738560 27870000.000049013644 262864330.290472060442 1 60383.295712224 2024-03-14T07:05:49.536151+00:00 19994330.290447011590 27870000.000035576522 262864330.290478885174 1 60383.295723664 2024-03-14T07:05:50.524555+00:00 19994330.290117152035 27870000.000005342066 262864330.290118783712 1 60383.295735253 2024-03-14T07:05:51.525823+00:00 19994330.290512576699 27870000.000069633126 262864330.290578484535 1 60383.295746890 2024-03-14T07:05:52.531271+00:00 19994330.290176790208 27869999.999932266772 262864330.290105342865 1 60383.295758429 2024-03-14T07:05:53.528276+00:00 19994330.290185362101 27869999.999941710383 262864330.290123373270 1 60383.295770007 2024-03-14T07:05:54.528615+00:00 19994330.290213502944 27870000.000018700957 262864330.290228515863 1 60383.295781616 2024-03-14T07:05:55.531582+00:00 19994330.290062099695 27869999.999965608120 262864330.290024012327 1 60383.295793207 2024-03-14T07:05:56.533063+00:00 19994330.290292344987 27870000.000045452267 262864330.290334105492 1 60383.295804859 2024-03-14T07:05:57.539795+00:00 19994330.290098853409 27870000.000011600554 262864330.290106743574 1 60383.295816456 2024-03-14T07:05:58.541833+00:00 19994330.290365610272 27869999.999976191670 262864330.290338099003 1 60383.295827870 2024-03-14T07:05:59.527977+00:00 19994330.290255289525 27869999.999986592680 262864330.290238171816 1 60383.295839563 2024-03-14T07:06:00.538261+00:00 19994330.290185432881 27869999.999998044223 262864330.290179759264 1 60383.295851079 2024-03-14T07:06:01.533192+00:00 19994330.290324509144 27870000.000063482672 262864330.290384292603 1 60383.295862637 2024-03-14T07:06:02.531832+00:00 19994330.290192436427 27869999.999985013157 262864330.290173739195 1 60383.295874208 2024-03-14T07:06:03.531542+00:00 19994330.290219273418 27870000.000048600137 262864330.290264189243 1 60383.295885747 2024-03-14T07:06:04.528580+00:00 19994330.290366798639 27870000.000028800219 262864330.290391892195 1 60383.295897281 2024-03-14T07:06:05.525046+00:00 19994330.290441799909 27870000.000024527311 262864330.290462642908 1 60383.295908911 2024-03-14T07:06:06.529920+00:00 19994330.290334582329 27869999.999946683645 262864330.290277570486 1 60383.295920456 2024-03-14T07:06:07.527382+00:00 19994330.290282145143 27870000.000008925796 262864330.290287375450 1 60383.295932010 2024-03-14T07:06:08.525660+00:00 19994330.290138289332 27869999.999980092049 262864330.290114700794 1 60383.295943614 2024-03-14T07:06:09.528244+00:00 19994330.290287271142 27869999.999993640929 262864330.290277242661 1 60383.295955209 2024-03-14T07:06:10.530010+00:00 19994330.290213868022 27870000.000012796372 262864330.290222942829 1 60383.295966717 2024-03-14T07:06:11.524371+00:00 19994330.290015071630 27869999.999949254096 262864330.289960622787 1 60383.295978393 2024-03-14T07:06:12.533187+00:00 19994330.290287014097 27869999.999984070659 262864330.290267407894 1 60383.295989947 2024-03-14T07:06:13.531403+00:00 19994330.290255360305 27870000.000048805028 262864330.290300488472 1 60383.296001419 2024-03-14T07:06:14.522613+00:00 19994330.290250789374 27870000.000072292984 262864330.290319383144 1 60383.296013015 2024-03-14T07:06:15.524537+00:00 19994330.290402922779 27870000.000097081065 262864330.290496319532 1 60383.296024654 2024-03-14T07:06:16.530120+00:00 19994330.290078632534 27869999.999926544726 262864330.290001481771 1 60383.296036143 2024-03-14T07:06:17.522780+00:00 19994330.290502198040 27869999.999963704497 262864330.290462195873 1 60383.296047696 2024-03-14T07:06:18.520922+00:00 19994330.290200520307 27869999.999946169555 262864330.290143013000 1 60383.296059293 2024-03-14T07:06:19.522868+00:00 19994330.290292445570 27870000.000026803464 262864330.290315538645 1 60383.296070920 2024-03-14T07:06:20.527510+00:00 19994330.290311653167 27869999.999992769212 262864330.290300726891 1 60383.296082629 2024-03-14T07:06:21.539187+00:00 19994330.290277484804 27869999.999960646033 262864330.290234446526 1 60383.296094049 2024-03-14T07:06:22.525841+00:00 19994330.290274091065 27870000.000067293644 262864330.290337681770 1 60383.296105671 2024-03-14T07:06:23.529935+00:00 19994330.290111515671 27869999.999977808446 262864330.290085613728 1 60383.296117200 2024-03-14T07:06:24.526088+00:00 19994330.290297918022 27869999.999998129904 262864330.290292352438 1 60383.296128803 2024-03-14T07:06:25.528620+00:00 19994330.290169201791 27870000.000079136342 262864330.290244638920 1 60383.296140348 2024-03-14T07:06:26.526083+00:00 19994330.290237441659 27870000.000052392483 262864330.290286123753 1 60383.296151936 2024-03-14T07:06:27.527252+00:00 19994330.290329534560 27869999.999980121851 262864330.290305972099 1 60383.296163445 2024-03-14T07:06:28.521657+00:00 19994330.290282938629 27870000.000011108816 262864330.290290355682 1 60383.296175031 2024-03-14T07:06:29.522628+00:00 19994330.290184468031 27869999.999994978309 262864330.290175765753 1 60383.296186602 2024-03-14T07:06:30.522434+00:00 19994330.290354952216 27870000.000059943646 262864330.290411174297 1 60383.296198199 2024-03-14T07:06:31.524379+00:00 19994330.290429953486 27870000.000103525817 262864330.290529787540 1 60383.296209794 2024-03-14T07:06:32.526250+00:00 19994330.290448602289 27870000.000036910176 262864330.290481805801 1 60383.296221322 2024-03-14T07:06:33.522278+00:00 19994330.289987523109 27870000.000043120235 262864330.290026962757 1 60383.296232889 2024-03-14T07:06:34.521604+00:00 19994330.290181972086 27869999.999976791441 262864330.290155053139 1 60383.296244498 2024-03-14T07:06:35.524628+00:00 19994330.290578160435 27869999.999984286726 262864330.290558755398 1 60383.296256142 2024-03-14T07:06:36.530672+00:00 19994330.290362454951 27869999.999976351857 262864330.290335088968 1 60383.296267795 2024-03-14T07:06:37.537539+00:00 19994330.290166657418 27870000.000034905970 262864330.290197849274 1 60383.296279256 2024-03-14T07:06:38.527750+00:00 19994330.290281105787 27869999.999995376915 262864330.290272802114 1 60383.296290786 2024-03-14T07:06:39.523899+00:00 19994330.290122684091 27869999.999904070050 262864330.290023058653 1 60383.296302358 2024-03-14T07:06:40.523707+00:00 19994330.290184617043 27869999.999951053411 262864330.290131986141 1 60383.296313909 2024-03-14T07:06:41.521729+00:00 19994330.290328506380 27870000.000007949769 262864330.290332764387 1 60383.296325543 2024-03-14T07:06:42.526909+00:00 19994330.290195371956 27869999.999936334789 262864330.290128022432 1 60383.296337079 2024-03-14T07:06:43.523595+00:00 19994330.290454525501 27869999.999989725649 262864330.290440559387 1 60383.296348655 2024-03-14T07:06:44.523764+00:00 19994330.290447447449 27870000.000006947666 262864330.290450692177 1 60383.296360335 2024-03-14T07:06:45.532961+00:00 19994330.290393657982 27870000.000101346523 262864330.290491312742 1 60383.296371835 2024-03-14T07:06:46.526530+00:00 19994330.290480941534 27869999.999940823764 262864330.290418058634 1 60383.296383491 2024-03-14T07:06:47.533612+00:00 19994330.290096737444 27869999.999981135130 262864330.290074169636 1 60383.296395058 2024-03-14T07:06:48.532979+00:00 19994330.290049005300 27869999.999960154295 262864330.290005475283 1 60383.296406567 2024-03-14T07:06:49.527375+00:00 19994330.290352795273 27869999.999982871115 262864330.290331959724 1 60383.296418210 2024-03-14T07:06:50.533317+00:00 19994330.290212024003 27869999.999998487532 262864330.290206819773 1 60383.296429757 2024-03-14T07:06:51.530969+00:00 19994330.290060378611 27870000.000009536743 262864330.290066212416 1 60383.296441501 2024-03-14T07:06:52.545726+00:00 19994330.290441811085 27870000.000027406961 262864330.290465533733 1 60383.296453053 2024-03-14T07:06:53.543785+00:00 19994330.290201034397 27870000.000037647784 262864330.290234982967 1 60383.296464458 2024-03-14T07:06:54.529150+00:00 19994330.290303159505 27869999.999953445047 262864330.290252923965 1 60383.296475977 2024-03-14T07:06:55.524395+00:00 19994330.290334336460 27869999.999975461513 262864330.290306121111 1 60383.296487737 2024-03-14T07:06:56.540465+00:00 19994330.290212981403 27870000.000038441271 262864330.290247738361 1 60383.296499149 2024-03-14T07:06:57.526521+00:00 19994330.290284257382 27869999.999976024032 262864330.290256589651 1 60383.296510699 2024-03-14T07:06:58.524419+00:00 19994330.290212664753 27870000.000006057322 262864330.290215015411 1 60383.296522323 2024-03-14T07:06:59.528719+00:00 19994330.290151506662 27869999.999969691038 262864330.290117502213 1 60383.296533923 2024-03-14T07:07:00.530970+00:00 19994330.290318895131 27870000.000003516674 262864330.290318727493 1 60383.296545782 2024-03-14T07:07:01.555597+00:00 19994330.289998389781 27869999.999977696687 262864330.289972394705 1 60383.296556967 2024-03-14T07:07:02.521949+00:00 19994330.290238499641 27870000.000037875026 262864330.290272682905 1 60383.296568602 2024-03-14T07:07:03.527235+00:00 19994330.290308430791 27870000.000013764948 262864330.290318489075 1 60383.296580121 2024-03-14T07:07:04.522449+00:00 19994330.290257930756 27870000.000010505319 262864330.290264725685 1 60383.296591696 2024-03-14T07:07:05.522514+00:00 19994330.290250021964 27869999.999965377152 262864330.290211707354 1 60383.296603254 2024-03-14T07:07:06.521102+00:00 19994330.290412869304 27869999.999986480922 262864330.290395647287 1 60383.296614841 2024-03-14T07:07:07.522233+00:00 19994330.290208801627 27870000.000070378184 262864330.290275514126 1 60383.296626423 2024-03-14T07:07:08.522954+00:00 19994330.290070407093 27869999.999966755509 262864330.290033459663 1 60383.296637990 2024-03-14T07:07:09.522337+00:00 19994330.290251228958 27869999.999957606196 262864330.290205150843 1 60383.296649565 2024-03-14T07:07:10.522407+00:00 19994330.290438197553 27869999.999978456646 262864330.290412962437 1 60383.296661191 2024-03-14T07:07:11.526925+00:00 19994330.290454223752 27869999.999994404614 262864330.290444910526 1 60383.296672684 2024-03-14T07:07:12.519930+00:00 19994330.290126509964 27869999.999964497983 262864330.290087312460 1 60383.296684369 2024-03-14T07:07:13.529478+00:00 19994330.290254984051 27870000.000007130206 262864330.290258407593 1 60383.296695978 2024-03-14T07:07:14.532489+00:00 19994330.290439456701 27870000.000051390380 262864330.290487140417 1 60383.296707582 2024-03-14T07:07:15.535080+00:00 19994330.290279105306 27870000.000011190772 262864330.290286600590 1 60383.296719092 2024-03-14T07:07:16.529578+00:00 19994330.290384937078 27870000.000057242811 262864330.290438503027 1 60383.296730735 2024-03-14T07:07:17.535498+00:00 19994330.290186896920 27870000.000074032694 262864330.290257215500 1 60383.296742218 2024-03-14T07:07:18.527592+00:00 19994330.290166527033 27870000.000018458813 262864330.290181279182 1 60383.296753805 2024-03-14T07:07:19.528725+00:00 19994330.290462020785 27869999.999952841550 262864330.290411174297 1 60383.296765378 2024-03-14T07:07:20.528654+00:00 19994330.290378965437 27870000.000021100044 262864330.290396362543 1 60383.296776889 2024-03-14T07:07:21.523180+00:00 19994330.290406882763 27869999.999971475452 262864330.290374666452 1 60383.296788609 2024-03-14T07:07:22.535840+00:00 19994330.290271881968 27869999.999942976981 262864330.290211170912 1 60383.296800171 2024-03-14T07:07:23.534812+00:00 19994330.290113046765 27869999.999971888959 262864330.290081262589 1 60383.296811634 2024-03-14T07:07:24.525144+00:00 19994330.290149468929 27869999.999984458089 262864330.290130227804 1 60383.296823200 2024-03-14T07:07:25.524480+00:00 19994330.290269166231 27869999.999986056238 262864330.290251523256 1 60383.296834812 2024-03-14T07:07:26.527723+00:00 19994330.290386293083 27869999.999994367361 262864330.290376961231 1 60383.296846377 2024-03-14T07:07:27.526971+00:00 19994330.290072113276 27870000.000082213432 262864330.290150642395 1 60383.296858015 2024-03-14T07:07:28.532511+00:00 19994330.290278740227 27869999.999999146909 262864330.290274173021 1 60383.296869482 2024-03-14T07:07:29.523253+00:00 19994330.290046632290 27870000.000028148293 262864330.290071070194 1 60383.296881153 2024-03-14T07:07:30.531588+00:00 19994330.290515370667 27869999.999993398786 262864330.290505051613 1 60383.296892720 2024-03-14T07:07:31.530996+00:00 19994330.290170550346 27869999.999949973077 262864330.290116816759 1 60383.296904320 2024-03-14T07:07:32.533219+00:00 19994330.290320239961 27869999.999919243157 262864330.290235787630 1 60383.296915819 2024-03-14T07:07:33.526761+00:00 19994330.290312733501 27869999.999989531934 262864330.290298581123 1 60383.296927518 2024-03-14T07:07:34.537564+00:00 19994330.290205612779 27870000.000002063811 262864330.290203988552 1 60383.296938980 2024-03-14T07:07:35.527829+00:00 19994330.290383618325 27869999.999948561192 262864330.290328472853 1 60383.296950614 2024-03-14T07:07:36.533052+00:00 19994330.290154863149 27870000.000022523105 262864330.290173709393 1 60383.296962147 2024-03-14T07:07:37.529457+00:00 19994330.290504191071 27870000.000033725053 262864330.290534228086 1 60383.296973835 2024-03-14T07:07:38.539336+00:00 19994330.290218669921 27870000.000037278980 262864330.290252268314 1 60383.296985239 2024-03-14T07:07:39.524654+00:00 19994330.290431488305 27869999.999994501472 262864330.290422320366 1 60383.296996852 2024-03-14T07:07:40.528063+00:00 19994330.290219463408 27869999.999967567623 262864330.290183335543 1 60383.297008477 2024-03-14T07:07:41.532441+00:00 19994330.290323544294 27869999.999999918044 262864330.290319770575 1 60383.297020051 2024-03-14T07:07:42.532386+00:00 19994330.290085565299 27869999.999975331128 262864330.290057182312 1 60383.297031593 2024-03-14T07:07:43.529597+00:00 19994330.290250778198 27869999.999973185360 262864330.290220260620 1 60383.297043242 2024-03-14T07:07:44.536156+00:00 19994330.290230084211 27869999.999975919724 262864330.290202319622 1 60383.297054687 2024-03-14T07:07:45.524931+00:00 19994330.290402974933 27870000.000005111098 262864330.290404409170 1 60383.297066290 2024-03-14T07:07:46.527431+00:00 19994330.290149237961 27870000.000017840415 262864330.290163397789 1 60383.297077815 2024-03-14T07:07:47.523231+00:00 19994330.290235538036 27870000.000095549971 262864330.290327399969 1 60383.297089464 2024-03-14T07:07:48.529687+00:00 19994330.290391821414 27870000.000078666955 262864330.290466815233 1 60383.297101305 2024-03-14T07:07:49.552753+00:00 19994330.290197703987 27870000.000019431114 262864330.290213435888 1 60383.297112734 2024-03-14T07:07:50.540184+00:00 19994330.290187720209 27870000.000006858259 262864330.290190875530 1 60383.297124216 2024-03-14T07:07:51.532245+00:00 19994330.290267493576 27870000.000045649707 262864330.290309458971 1 60383.297135813 2024-03-14T07:07:52.534216+00:00 19994330.290229730308 27870000.000052224845 262864330.290278255939 1 60383.297147306 2024-03-14T07:07:53.527234+00:00 19994330.290179528296 27869999.999953627586 262864330.290129452944 1 60383.297158810 2024-03-14T07:07:54.521222+00:00 19994330.290269184858 27869999.999963887036 262864330.290229380131 1 60383.297170409 2024-03-14T07:07:55.523351+00:00 19994330.290218614042 27869999.999956123531 262864330.290171056986 1 60383.297182170 2024-03-14T07:07:56.539451+00:00 19994330.290248267353 27870000.000074941665 262864330.290319532156 1 60383.297193666 2024-03-14T07:07:57.532741+00:00 19994330.290144193918 27870000.000084742904 262864330.290225267410 1 60383.297205244 2024-03-14T07:07:58.533066+00:00 19994330.290182851255 27870000.000024698675 262864330.290203869343 1 60383.297216723 2024-03-14T07:07:59.524863+00:00 19994330.290464881808 27869999.999941047281 262864330.290402233601 1 60383.297228515 2024-03-14T07:08:00.543683+00:00 19994330.290180325508 27869999.999946083874 262864330.290122717619 1 60383.297239950 2024-03-14T07:08:01.531682+00:00 19994330.290163248777 27869999.999980654567 262864330.290140211582 1 60383.297251519 2024-03-14T07:08:02.531210+00:00 19994330.290197581053 27869999.999991446733 262864330.290185332298 1 60383.297262991 2024-03-14T07:08:03.522421+00:00 19994330.290399428457 27869999.999901898205 262864330.290297627449 1 60383.297274546 2024-03-14T07:08:04.520772+00:00 19994330.290117759258 27869999.999979116023 262864330.290093183517 1 60383.297286240 2024-03-14T07:08:05.531142+00:00 19994330.290371995419 27870000.000009737909 262864330.290378034115 1 60383.297297725 2024-03-14T07:08:06.523402+00:00 19994330.290026083589 27870000.000000722706 262864330.290023088455 1 60383.297309333 2024-03-14T07:08:07.526353+00:00 19994330.290236636996 27869999.999985329807 262864330.290218293667 1 60383.297320842 2024-03-14T07:08:08.520760+00:00 19994330.290192030370 27869999.999995451421 262864330.290183782578 1 60383.297332531 2024-03-14T07:08:09.530708+00:00 19994330.290273632854 27870000.000032987446 262864330.290302932262 1 60383.297344065 2024-03-14T07:08:10.527251+00:00 19994330.290252495557 27870000.000060457736 262864330.290309280157 1 60383.297355633 2024-03-14T07:08:11.526735+00:00 19994330.290206141770 27869999.999957483262 262864330.290159910917 1 60383.297367234 2024-03-14T07:08:12.529030+00:00 19994330.290178418159 27869999.999993819743 262864330.290168553591 1 60383.297378839 2024-03-14T07:08:13.531718+00:00 19994330.290375843644 27869999.999973371625 262864330.290345489979 1 60383.297390394 2024-03-14T07:08:14.530088+00:00 19994330.290036156774 27870000.000051699579 262864330.290084183216 1 60383.297401873 2024-03-14T07:08:15.521836+00:00 19994330.290081966668 27870000.000004403293 262864330.290082693100 1 60383.297413438 2024-03-14T07:08:16.521066+00:00 19994330.290349029005 27869999.999930534512 262864330.290275871754 1 60383.297425009 2024-03-14T07:08:17.520812+00:00 19994330.290116675198 27869999.999982647598 262864330.290095627308 1 60383.297436574 2024-03-14T07:08:18.519978+00:00 19994330.290450785309 27870000.000056143850 262864330.290503233671 1 60383.297448249 2024-03-14T07:08:19.528683+00:00 19994330.290190655738 27869999.999979458749 262864330.290166437626 1 60383.297459736 2024-03-14T07:08:20.521192+00:00 19994330.290366571397 27869999.999998789281 262864330.290361642838 1 60383.297471324 2024-03-14T07:08:21.522431+00:00 19994330.290187466890 27870000.000043913722 262864330.290227711201 1 60383.297482908 2024-03-14T07:08:22.523229+00:00 19994330.290318395942 27870000.000076040626 262864330.290390759706 1 60383.297494469 2024-03-14T07:08:23.522164+00:00 19994330.290173176676 27869999.999909054488 262864330.290078520775 1 60383.297506032 2024-03-14T07:08:24.521143+00:00 19994330.290400639176 27869999.999943189323 262864330.290340125561 1 60383.297517796 2024-03-14T07:08:25.537538+00:00 19994330.289945024997 27870000.000051934272 262864330.289993286133 1 60383.297529222 2024-03-14T07:08:26.524719+00:00 19994330.290487807244 27869999.999948941171 262864330.290433049202 1 60383.297540826 2024-03-14T07:08:27.527356+00:00 19994330.290299203247 27869999.999999359250 262864330.290294855833 1 60383.297552330 2024-03-14T07:08:28.521355+00:00 19994330.290210887790 27870000.000023815781 262864330.290230989456 1 60383.297563906 2024-03-14T07:08:29.521480+00:00 19994330.290185976774 27870000.000019855797 262864330.290202140808 1 60383.297575495 2024-03-14T07:08:30.522783+00:00 19994330.290364693850 27870000.000037740916 262864330.290398716927 1 60383.297587055 2024-03-14T07:08:31.521523+00:00 19994330.290193874389 27870000.000020787120 262864330.290210992098 1 60383.297598667 2024-03-14T07:08:32.524848+00:00 19994330.290226306766 27870000.000053476542 262864330.290276080370 1 60383.297610240 2024-03-14T07:08:33.524751+00:00 19994330.290351569653 27869999.999969504774 262864330.290317386389 1 60383.297621814 2024-03-14T07:08:34.524691+00:00 19994330.290486950427 27869999.999964151531 262864330.290447413921 1 60383.297633357 2024-03-14T07:08:35.522023+00:00 19994330.290120776743 27869999.999946910888 262864330.290064007044 1 60383.297644940 2024-03-14T07:08:36.522793+00:00 19994330.290425665677 27869999.999978020787 262864330.290399968624 1 60383.297656523 2024-03-14T07:08:37.523550+00:00 19994330.290300354362 27869999.999936949462 262864330.290233612061 1 60383.297668127 2024-03-14T07:08:38.526185+00:00 19994330.290179282427 27869999.999983962625 262864330.290159553289 1 60383.297679639 2024-03-14T07:08:39.520844+00:00 19994330.290390092880 27870000.000007677823 262864330.290394097567 1 60383.297691233 2024-03-14T07:08:40.522526+00:00 19994330.290068175644 27870000.000048812479 262864330.290113300085 1 60383.297702862 2024-03-14T07:08:41.527281+00:00 19994330.290284007788 27870000.000060573220 262864330.290340870619 1 60383.297714391 2024-03-14T07:08:42.523364+00:00 19994330.290252942592 27869999.999952141196 262864330.290201395750 1 60383.297725933 2024-03-14T07:08:43.520613+00:00 19994330.290332272649 27870000.000002127141 262864330.290330708027 1 60383.297737812 2024-03-14T07:08:44.546980+00:00 19994330.290374085307 27870000.000000525266 262864330.290370941162 1 60383.297749131 2024-03-14T07:08:45.524877+00:00 19994330.290363974869 27870000.000015351921 262864330.290375620127 1 60383.297760770 2024-03-14T07:08:46.530539+00:00 19994330.290259458125 27870000.000018678606 262864330.290274441242 1 60383.297772312 2024-03-14T07:08:47.527750+00:00 19994330.290342897177 27870000.000006850809 262864330.290346056223 1 60383.297783904 2024-03-14T07:08:48.529267+00:00 19994330.290293186903 27870000.000012595206 262864330.290302097797 1 60383.297795454 2024-03-14T07:08:49.527252+00:00 19994330.290330126882 27869999.999958518893 262864330.290284931660 1 60383.297807113 2024-03-14T07:08:50.534589+00:00 19994330.290103167295 27870000.000008326024 262864330.290107786655 1 60383.297818610 2024-03-14T07:08:51.527919+00:00 19994330.290539897978 27870000.000018481165 262864330.290554672480 1 60383.297830195 2024-03-14T07:08:52.528851+00:00 19994330.290373269469 27870000.000013109297 262864330.290382683277 1 60383.297841713 2024-03-14T07:08:53.524007+00:00 19994330.290038604289 27869999.999985437840 262864330.290020346642 1 60383.297853274 2024-03-14T07:08:54.522890+00:00 19994330.290263593197 27870000.000000473112 262864330.290260374546 1 60383.297864933 2024-03-14T07:08:55.530178+00:00 19994330.290347963572 27870000.000042650849 262864330.290386915207 1 60383.297876536 2024-03-14T07:08:56.532747+00:00 19994330.290198676288 27870000.000080395490 262864330.290275394917 1 60383.297888404 2024-03-14T07:08:57.558100+00:00 19994330.290406569839 27869999.999989736825 262864330.290392637253 1 60383.297899631 2024-03-14T07:08:58.528092+00:00 19994330.290256783366 27869999.999995876104 262864330.290248990059 1 60383.297911342 2024-03-14T07:08:59.539958+00:00 19994330.290064532310 27869999.999985653907 262864330.290046513081 1 60383.297922813 2024-03-14T07:09:00.531049+00:00 19994330.290313139558 27869999.999931089580 262864330.290240526199 1 60383.297934418 2024-03-14T07:09:01.533725+00:00 19994330.290408477187 27870000.000048123300 262864330.290452897549 1 60383.297945970 2024-03-14T07:09:02.531762+00:00 19994330.290087252855 27869999.999971441925 262864330.290055006742 1 60383.297957454 2024-03-14T07:09:03.524047+00:00 19994330.290260452777 27870000.000016495585 262864330.290273278952 1 60383.297968987 2024-03-14T07:09:04.520526+00:00 19994330.290030367672 27870000.000020157546 262864330.290046811104 1 60383.297980553 2024-03-14T07:09:05.519801+00:00 19994330.290201459080 27870000.000017147511 262864330.290214896202 1 60383.297992165 2024-03-14T07:09:06.523036+00:00 19994330.290187805891 27869999.999952696264 262864330.290136814117 1 60383.298003767 2024-03-14T07:09:07.525491+00:00 19994330.290401276201 27869999.999915115535 262864330.290312707424 1 60383.298015280 2024-03-14T07:09:08.520202+00:00 19994330.289991620928 27870000.000000588596 262864330.289988517761 1 60383.298026847 2024-03-14T07:09:09.519572+00:00 19994330.290257103741 27870000.000012435019 262864330.290265828371 1 60383.298038434 2024-03-14T07:09:10.520724+00:00 19994330.290169604123 27869999.999947704375 262864330.290113598108 1 60383.298050004 2024-03-14T07:09:11.520317+00:00 19994330.290458500385 27869999.999954581261 262864330.290409386158 1 60383.298061587 2024-03-14T07:09:12.521086+00:00 19994330.290262639523 27869999.999985732138 262864330.290244668722 1 60383.298073255 2024-03-14T07:09:13.529262+00:00 19994330.290337003767 27869999.999987035990 262864330.290320336819 1 60383.298084822 2024-03-14T07:09:14.528567+00:00 19994330.290411774069 27869999.999981209636 262864330.290389299393 1 60383.298096698 2024-03-14T07:09:15.554743+00:00 19994330.290192134678 27869999.999970071018 262864330.290158510208 1 60383.298108009 2024-03-14T07:09:16.531926+00:00 19994330.290376428515 27870000.000003144145 262864330.290375888348 1 60383.298119516 2024-03-14T07:09:17.526175+00:00 19994330.290105074644 27870000.000040374696 262864330.290141761303 1 60383.298131240 2024-03-14T07:09:18.539122+00:00 19994330.290318753570 27869999.999989725649 262864330.290304780006 1 60383.298142684 2024-03-14T07:09:19.527900+00:00 19994330.290081672370 27869999.999966841191 262864330.290044814348 1 60383.298154224 2024-03-14T07:09:20.524922+00:00 19994330.290269292891 27870000.000018879771 262864330.290284484625 1 60383.298165903 2024-03-14T07:09:21.534005+00:00 19994330.290499512106 27869999.999907400459 262864330.290403217077 1 60383.298177382 2024-03-14T07:09:22.525764+00:00 19994330.290111616254 27870000.000047486275 262864330.290155410767 1 60383.298189045 2024-03-14T07:09:23.533523+00:00 19994330.290167629719 27870000.000043272972 262864330.290207207203 1 60383.298200594 2024-03-14T07:09:24.531306+00:00 19994330.290554884821 27869999.999971058220 262864330.290522247553 1 60383.298212121 2024-03-14T07:09:25.527240+00:00 19994330.290066756308 27870000.000013276935 262864330.290076345205 1 60383.298223761 2024-03-14T07:09:26.532956+00:00 19994330.290020212531 27870000.000032298267 262864330.290048837662 1 60383.298235311 2024-03-14T07:09:27.530901+00:00 19994330.290270984173 27870000.000016327947 262864330.290283620358 1 60383.298246938 2024-03-14T07:09:28.535423+00:00 19994330.290365282446 27870000.000021360815 262864330.290382951498 1 60383.298258418 2024-03-14T07:09:29.527356+00:00 19994330.290081869811 27870000.000028125942 262864330.290106296539 1 60383.298270125 2024-03-14T07:09:30.538841+00:00 19994330.290037740022 27869999.999914310873 262864330.289948374033 1 60383.298281659 2024-03-14T07:09:31.535386+00:00 19994330.290232896805 27870000.000025834888 262864330.290255039930 1 60383.298293077 2024-03-14T07:09:32.521880+00:00 19994330.290494613349 27869999.999984253198 262864330.290475189686 1 60383.298304696 2024-03-14T07:09:33.525685+00:00 19994330.290192946792 27870000.000009439886 262864330.290198683739 1 60383.298316278 2024-03-14T07:09:34.526387+00:00 19994330.290165752172 27870000.000019323081 262864330.290181368589 1 60383.298327917 2024-03-14T07:09:35.532055+00:00 19994330.290474820882 27869999.999963346869 262864330.290434479713 1 60383.298339473 2024-03-14T07:09:36.530424+00:00 19994330.290184672922 27870000.000044114888 262864330.290225088596 1 60383.298350932 2024-03-14T07:09:37.520495+00:00 19994330.290212627500 27869999.999974485487 262864330.290183424950 1 60383.298362665 2024-03-14T07:09:38.534242+00:00 19994330.290141545236 27870000.000023767352 262864330.290161639452 1 60383.298374137 2024-03-14T07:09:39.525467+00:00 19994330.290059760213 27869999.999991938472 262864330.290048003197 1 60383.298385724 2024-03-14T07:09:40.526581+00:00 19994330.290434394032 27870000.000063244253 262864330.290493935347 1 60383.298397319 2024-03-14T07:09:41.528365+00:00 19994330.290300332010 27869999.999994352460 262864330.290290981531 1 60383.298408979 2024-03-14T07:09:42.535743+00:00 19994330.290426723659 27869999.999970827252 262864330.290393859148 1 60383.298420549 2024-03-14T07:09:43.535434+00:00 19994330.290290631354 27870000.000010229647 262864330.290297150612 1 60383.298432069 2024-03-14T07:09:44.530747+00:00 19994330.290287461132 27869999.999966148287 262864330.290249913931 1 60383.298443660 2024-03-14T07:09:45.532205+00:00 19994330.290025167167 27869999.999997280538 262864330.290018767118 1 60383.298455347 2024-03-14T07:09:46.542017+00:00 19994330.290277417749 27870000.000092122704 262864330.290365844965 1 60383.298466911 2024-03-14T07:09:47.541079+00:00 19994330.290210653096 27869999.999961480498 262864330.290168464184 1 60383.298478361 2024-03-14T07:09:48.530376+00:00 19994330.290395874530 27870000.000057645142 262864330.290449827909 1 60383.298489940 2024-03-14T07:09:49.530812+00:00 19994330.290269896388 27869999.999923661351 262864330.290189862251 1 60383.298501554 2024-03-14T07:09:50.534261+00:00 19994330.290370855480 27869999.999991301447 262864330.290358453989 1 60383.298513063 2024-03-14T07:09:51.528632+00:00 19994330.290179170668 27869999.999990522861 262864330.290165990591 1 60383.298524671 2024-03-14T07:09:52.531582+00:00 19994330.290208611637 27869999.999987490475 262864330.290192395449 1 60383.298536289 2024-03-14T07:09:53.535344+00:00 19994330.290228839964 27869999.999968718737 262864330.290193855762 1 60383.298547709 2024-03-14T07:09:54.522098+00:00 19994330.290175892413 27870000.000045847148 262864330.290218025446 1 60383.298559418 2024-03-14T07:09:55.533738+00:00 19994330.290328655392 27870000.000021904707 262864330.290346860886 1 60383.298570943 2024-03-14T07:09:56.529493+00:00 19994330.290202029049 27870000.000010047108 262864330.290208369493 1 60383.298582586 2024-03-14T07:09:57.535477+00:00 19994330.290364455432 27870000.000042125583 262864330.290402889252 1 60383.298594115 2024-03-14T07:09:58.531563+00:00 19994330.290091872215 27870000.000040739775 262864330.290128916502 1 60383.298605722 2024-03-14T07:09:59.534363+00:00 19994330.290366157889 27870000.000019449741 262864330.290381908417 1 60383.298617212 2024-03-14T07:10:00.527149+00:00 19994330.290261548012 27870000.000038124621 262864330.290295958519 1 60383.298628847 2024-03-14T07:10:01.532409+00:00 19994330.290297944099 27870000.000021759421 262864330.290316015482 1 60383.298640461 2024-03-14T07:10:02.535826+00:00 19994330.290184516460 27869999.999984040856 262864330.290164858103 1 60383.298651967 2024-03-14T07:10:03.529974+00:00 19994330.290194984525 27869999.999899808317 262864330.290091097355 1 60383.298663541 2024-03-14T07:10:04.529898+00:00 19994330.290283281356 27869999.999930556864 262864330.290210157633 1 60383.298675277 2024-03-14T07:10:05.543948+00:00 19994330.290321215987 27869999.999981977046 262864330.290299475193 1 60383.298686674 2024-03-14T07:10:06.528616+00:00 19994330.290421564132 27869999.999973133206 262864330.290390998125 1 60383.298698208 2024-03-14T07:10:07.525218+00:00 19994330.290288966149 27869999.999993871897 262864330.290279120207 1 60383.298709789 2024-03-14T07:10:08.525769+00:00 19994330.290493600070 27870000.000028993934 262864330.290518909693 1 60383.298721324 2024-03-14T07:10:09.522410+00:00 19994330.290133692324 27869999.999980982393 262864330.290110975504 1 60383.298732899 2024-03-14T07:10:10.522505+00:00 19994330.290134642273 27870000.000081501901 262864330.290212452412 1 60383.298744583 2024-03-14T07:10:11.531970+00:00 19994330.290391817689 27869999.999919828027 262864330.290307939053 1 60383.298756093 2024-03-14T07:10:12.526434+00:00 19994330.290194567293 27870000.000018753111 262864330.290209621191 1 60383.298767665 2024-03-14T07:10:13.526242+00:00 19994330.290243338794 27869999.999994754791 262864330.290234386921 1 60383.298779182 2024-03-14T07:10:14.521329+00:00 19994330.290244854987 27870000.000019602478 262864330.290260761976 1 60383.298790765 2024-03-14T07:10:15.522144+00:00 19994330.290222972631 27870000.000084891915 262864330.290304154158 1 60383.298802411 2024-03-14T07:10:16.528284+00:00 19994330.290381163359 27869999.999911680818 262864330.290289133787 1 60383.298814132 2024-03-14T07:10:17.541042+00:00 19994330.290317293257 27870000.000013269484 262864330.290326863527 1 60383.298825551 2024-03-14T07:10:18.527597+00:00 19994330.290318537503 27869999.999926410615 262864330.290241271257 1 60383.298837052 2024-03-14T07:10:19.521278+00:00 19994330.290456216782 27870000.000077296048 262864330.290529817343 1 60383.298848618 2024-03-14T07:10:20.520610+00:00 19994330.290199752897 27870000.000000491738 262864330.290196537971 1 60383.298860224 2024-03-14T07:10:21.523396+00:00 19994330.290207587183 27870000.000024843961 262864330.290228754282 1 60383.298871777 2024-03-14T07:10:22.521487+00:00 19994330.290129847825 27869999.999951392412 262864330.290077537298 1 60383.298883362 2024-03-14T07:10:23.522441+00:00 19994330.290281713009 27870000.000031575561 262864330.290309607983 1 60383.298894942 2024-03-14T07:10:24.522965+00:00 19994330.290056180209 27869999.999975658953 262864330.290028125048 1 60383.298906508 2024-03-14T07:10:25.522299+00:00 19994330.290224902332 27869999.999940995127 262864330.290162205696 1 60383.298918090 2024-03-14T07:10:26.522992+00:00 19994330.290239978582 27869999.999938536435 262864330.290174841881 1 60383.298929948 2024-03-14T07:10:27.547552+00:00 19994330.290263392031 27869999.999982468784 262864330.290242165327 1 60383.298941409 2024-03-14T07:10:28.537743+00:00 19994330.290252588689 27869999.999905802310 262864330.290154695511 1 60383.298952869 2024-03-14T07:10:29.527860+00:00 19994330.290154214948 27870000.000008568168 262864330.290159106255 1 60383.298964409 2024-03-14T07:10:30.524961+00:00 19994330.290337864310 27869999.999941170216 262864330.290275335312 1 60383.298975977 2024-03-14T07:10:31.524420+00:00 19994330.290321692824 27870000.000050246716 262864330.290368258953 1 60383.298987523 2024-03-14T07:10:32.522011+00:00 19994330.290170047432 27870000.000065777451 262864330.290232121944 1 60383.298999092 2024-03-14T07:10:33.521539+00:00 19994330.290192529559 27870000.000043667853 262864330.290232479572 1 60383.299010656 2024-03-14T07:10:34.520700+00:00 19994330.290241200477 27869999.999940682203 262864330.290178209543 1 60383.299022233 2024-03-14T07:10:35.520904+00:00 19994330.290108874440 27869999.999985069036 262864330.290090262890 1 60383.299033808 2024-03-14T07:10:36.520994+00:00 19994330.290196195245 27869999.999896980822 262864330.290089488029 1 60383.299045403 2024-03-14T07:10:37.522816+00:00 19994330.290392559022 27869999.999946691096 262864330.290335536003 1 60383.299057001 2024-03-14T07:10:38.524860+00:00 19994330.290235802531 27870000.000042289495 262864330.290274381638 1 60383.299068548 2024-03-14T07:10:39.522542+00:00 19994330.290390282869 27870000.000048223883 262864330.290434807539 1 60383.299080187 2024-03-14T07:10:40.528121+00:00 19994330.289922557771 27870000.000039044768 262864330.289957910776 1 60383.299091680 2024-03-14T07:10:41.521121+00:00 19994330.290272604674 27869999.999954834580 262864330.290223717690 1 60383.299103288 2024-03-14T07:10:42.524127+00:00 19994330.290466435254 27870000.000005889684 262864330.290468633175 1 60383.299114887 2024-03-14T07:10:43.526231+00:00 19994330.290195003152 27870000.000023670495 262864330.290214955807 1 60383.299126455 2024-03-14T07:10:44.525665+00:00 19994330.290350072086 27869999.999952580780 262864330.290298968554 1 60383.299138091 2024-03-14T07:10:45.531060+00:00 19994330.290267691016 27870000.000026460737 262864330.290290474892 1 60383.299149573 2024-03-14T07:10:46.523130+00:00 19994330.290092676878 27869999.999975666404 262864330.290064662695 1 60383.299161226 2024-03-14T07:10:47.529889+00:00 19994330.290220595896 27869999.999968137592 262864330.290185034275 1 60383.299172875 2024-03-14T07:10:48.536339+00:00 19994330.290287319571 27869999.999981403351 262864330.290265023708 1 60383.299184561 2024-03-14T07:10:49.546041+00:00 19994330.290289632976 27869999.999994706362 262864330.290280640125 1 60383.299195929 2024-03-14T07:10:50.528308+00:00 19994330.290355324745 27870000.000028505921 262864330.290380120277 1 60383.299207571 2024-03-14T07:10:51.534122+00:00 19994330.290332179517 27870000.000051237643 262864330.290379703045 1 60383.299219036 2024-03-14T07:10:52.524726+00:00 19994330.290145289153 27870000.000019550323 262864330.290161132812 1 60383.299230674 2024-03-14T07:10:53.530238+00:00 19994330.290276896209 27869999.999966684729 262864330.290239870548 1 60383.299242234 2024-03-14T07:10:54.529029+00:00 19994330.290275365114 27869999.999990846962 262864330.290262520313 1 60383.299253875 2024-03-14T07:10:55.534822+00:00 19994330.290262449533 27870000.000045161694 262864330.290303915739 1 60383.299265362 2024-03-14T07:10:56.527253+00:00 19994330.290312461555 27870000.000026501715 262864330.290335267782 1 60383.299276910 2024-03-14T07:10:57.525009+00:00 19994330.290266156197 27869999.999975353479 262864330.290237814188 1 60383.299288487 2024-03-14T07:10:58.525251+00:00 19994330.290367193520 27870000.000049877912 262864330.290413379669 1 60383.299300058 2024-03-14T07:10:59.525024+00:00 19994330.290106531233 27869999.999905146658 262864330.290007978678 1 60383.299311748 2024-03-14T07:11:00.535051+00:00 19994330.290402945131 27869999.999954812229 262864330.290354073048 1 60383.299323330 2024-03-14T07:11:01.535732+00:00 19994330.290374141186 27869999.999898970127 262864330.290269404650 1 60383.299334800 2024-03-14T07:11:02.526727+00:00 19994330.290268130600 27870000.000013228506 262864330.290277659893 1 60383.299346387 2024-03-14T07:11:03.527882+00:00 19994330.290133520961 27870000.000061318278 262864330.290191173553 1 60383.299357908 2024-03-14T07:11:04.523240+00:00 19994330.290228962898 27870000.000033855438 262864330.290259122849 1 60383.299369452 2024-03-14T07:11:05.520605+00:00 19994330.290252644569 27870000.000078458339 262864330.290327429771 1 60383.299381028 2024-03-14T07:11:06.520837+00:00 19994330.290157813579 27870000.000041533262 262864330.290195673704 1 60383.299392607 2024-03-14T07:11:07.521235+00:00 19994330.290360935032 27870000.000027425587 262864330.290384650230 1 60383.299404195 2024-03-14T07:11:08.522423+00:00 19994330.290294367820 27869999.999985333532 262864330.290276020765 1 60383.299415789 2024-03-14T07:11:09.524167+00:00 19994330.290320783854 27869999.999994669110 262864330.290311753750 1 60383.299427353 2024-03-14T07:11:10.523326+00:00 19994330.290392212570 27869999.999969072640 262864330.290357589722 1 60383.299438908 2024-03-14T07:11:11.521673+00:00 19994330.290180046111 27870000.000035144389 262864330.290211498737 1 60383.299450494 2024-03-14T07:11:12.522727+00:00 19994330.290378484875 27869999.999940406531 262864330.290315181017 1 60383.299462067 2024-03-14T07:11:13.522615+00:00 19994330.290020484477 27870000.000006131828 262864330.290022939444 1 60383.299473847 2024-03-14T07:11:14.540415+00:00 19994330.290597446263 27870000.000106319785 262864330.290700078011 1 60383.299485328 2024-03-14T07:11:15.532341+00:00 19994330.290190186352 27869999.999963752925 262864330.290150254965 1 60383.299496779 2024-03-14T07:11:16.521740+00:00 19994330.290218804032 27870000.000101745129 262864330.290316849947 1 60383.299508469 2024-03-14T07:11:17.531724+00:00 19994330.290242072195 27870000.000009957701 262864330.290248334408 1 60383.299520069 2024-03-14T07:11:18.533947+00:00 19994330.290483042598 27870000.000039190054 262864330.290518522263 1 60383.299531621 2024-03-14T07:11:19.532099+00:00 19994330.290002800524 27870000.000007580966 262864330.290006667376 1 60383.299543152 2024-03-14T07:11:20.528296+00:00 19994330.290335856378 27869999.999983258545 262864330.290315419436 1 60383.299554873 2024-03-14T07:11:21.541055+00:00 19994330.290436409414 27869999.999970544130 262864330.290403276682 1 60383.299566255 2024-03-14T07:11:22.524425+00:00 19994330.290394756943 27869999.999968282878 262864330.290359348059 1 60383.299577828 2024-03-14T07:11:23.524405+00:00 19994330.290431674570 27869999.999974995852 262864330.290402978659 1 60383.299589569 2024-03-14T07:11:24.538722+00:00 19994330.290148846805 27870000.000049602240 262864330.290194749832 1 60383.299600990 2024-03-14T07:11:25.525549+00:00 19994330.290171127766 27869999.999944053590 262864330.290111482143 1 60383.299612640 2024-03-14T07:11:26.532153+00:00 19994330.290638219565 27869999.999979518354 262864330.290614038706 1 60383.299624174 2024-03-14T07:11:27.528612+00:00 19994330.290322229266 27869999.999960016459 262864330.290278553963 1 60383.299635764 2024-03-14T07:11:28.530009+00:00 19994330.290117312223 27869999.999994199723 262864330.290107816458 1 60383.299647369 2024-03-14T07:11:29.532682+00:00 19994330.290424816310 27869999.999966125935 262864330.290387243032 1 60383.299658881 2024-03-14T07:11:30.527266+00:00 19994330.290151260793 27869999.999999947846 262864330.290147513151 1 60383.299670533 2024-03-14T07:11:31.534029+00:00 19994330.290304157883 27869999.999943699688 262864330.290244162083 1 60383.299681998 2024-03-14T07:11:32.524611+00:00 19994330.290130272508 27870000.000013329089 262864330.290139913559 1 60383.299693665 2024-03-14T07:11:33.532673+00:00 19994330.290178503841 27870000.000081725419 262864330.290256530046 1 60383.299705199 2024-03-14T07:11:34.529230+00:00 19994330.290303960443 27869999.999950587749 262864330.290250837803 1 60383.299716755 2024-03-14T07:11:35.527621+00:00 19994330.290479317307 27870000.000047381967 262864330.290522992611 1 60383.299728286 2024-03-14T07:11:36.523862+00:00 19994330.290059044957 27869999.999984990805 262864330.290040314198 1 60383.299739848 2024-03-14T07:11:37.522834+00:00 19994330.290217153728 27870000.000002946705 262864330.290216416121 1 60383.299751505 2024-03-14T07:11:38.530075+00:00 19994330.290490310639 27869999.999958083034 262864330.290444701910 1 60383.299763069 2024-03-14T07:11:39.529222+00:00 19994330.290423259139 27869999.999975640327 262864330.290395200253 1 60383.299774773 2024-03-14T07:11:40.540394+00:00 19994330.290125530213 27869999.999990113080 262864330.290111929178 1 60383.299786259 2024-03-14T07:11:41.532813+00:00 19994330.290312319994 27870000.000023242086 262864330.290331870317 1 60383.299797822 2024-03-14T07:11:42.531778+00:00 19994330.290340378881 27869999.999980002642 262864330.290316700935 1 60383.299809391 2024-03-14T07:11:43.531336+00:00 19994330.290160596371 27869999.999990131706 262864330.290147036314 1 60383.299820923 2024-03-14T07:11:44.527786+00:00 19994330.290358707309 27870000.000032078475 262864330.290387094021 1 60383.299832553 2024-03-14T07:11:45.532546+00:00 19994330.290017757565 27869999.999971505255 262864330.289985567331 1 60383.299844086 2024-03-14T07:11:46.529026+00:00 19994330.290747094899 27870000.000049039721 262864330.290792465210 1 60383.299855664 2024-03-14T07:11:47.529376+00:00 19994330.290157940239 27869999.999943561852 262864330.290097802877 1 60383.299867352 2024-03-14T07:11:48.539151+00:00 19994330.289982888848 27870000.000107597560 262864330.290086776018 1 60383.299878782 2024-03-14T07:11:49.526734+00:00 19994330.290509365499 27870000.000011783093 262864330.290517449379 1 60383.299890453 2024-03-14T07:11:50.535125+00:00 19994330.290075067431 27870000.000006683171 262864330.290078043938 1 60383.299901925 2024-03-14T07:11:51.526355+00:00 19994330.290515501052 27869999.999954752624 262864330.290466576815 1 60383.299913541 2024-03-14T07:11:52.529938+00:00 19994330.290156595409 27870000.000095095485 262864330.290248006582 1 60383.299925107 2024-03-14T07:11:53.529239+00:00 19994330.290345113724 27869999.999928914011 262864330.290270328522 1 60383.299936817 2024-03-14T07:11:54.540940+00:00 19994330.290093064308 27870000.000000800937 262864330.290090173483 1 60383.299948242 2024-03-14T07:11:55.528047+00:00 19994330.290234975517 27869999.999973632395 262864330.290204912424 1 60383.299959885 2024-03-14T07:11:56.534091+00:00 19994330.290246468037 27869999.999992657453 262864330.290235430002 1 60383.299971595 2024-03-14T07:11:57.545864+00:00 19994330.290165055543 27870000.000049170107 262864330.290210545063 1 60383.299982911 2024-03-14T07:11:58.523542+00:00 19994330.290467858315 27870000.000013317913 262864330.290477484465 1 60383.299994618 2024-03-14T07:11:59.535010+00:00 19994330.290175259113 27870000.000024925917 262864330.290196478367 1 60383.300006091 2024-03-14T07:12:00.526226+00:00 19994330.290060825646 27869999.999953579158 262864330.290010690689 1 60383.300017850 2024-03-14T07:12:01.542233+00:00 19994330.290227398276 27870000.000025834888 262864330.290249526501 1 60383.300029227 2024-03-14T07:12:02.525203+00:00 19994330.290328126401 27869999.999974131584 262864330.290298551321 1 60383.300040797 2024-03-14T07:12:03.524853+00:00 19994330.290258493274 27869999.999959800392 262864330.290214598179 1 60383.300052357 2024-03-14T07:12:04.523646+00:00 19994330.290004696697 27869999.999951172620 262864330.289952188730 1 60383.300063994 2024-03-14T07:12:05.529078+00:00 19994330.290319941938 27869999.999970566481 262864330.290286809206 1 60383.300075592 2024-03-14T07:12:06.531114+00:00 19994330.290262639523 27869999.999989684671 262864330.290248632431 1 60383.300087138 2024-03-14T07:12:07.528753+00:00 19994330.290204610676 27870000.000035740435 262864330.290236651897 1 60383.300098716 2024-03-14T07:12:08.529042+00:00 19994330.290122412145 27870000.000035475940 262864330.290154188871 1 60383.300110264 2024-03-14T07:12:09.526770+00:00 19994330.290339481086 27869999.999987486750 262864330.290323257446 1 60383.300121867 2024-03-14T07:12:10.529283+00:00 19994330.290489073843 27870000.000034429133 262864330.290519803762 1 60383.300133388 2024-03-14T07:12:11.524775+00:00 19994330.290263276547 27869999.999988205731 262864330.290247768164 1 60383.300144973 2024-03-14T07:12:12.525660+00:00 19994330.290241625160 27870000.000027790666 262864330.290265709162 1 60383.300156515 2024-03-14T07:12:13.522851+00:00 19994330.290389444679 27869999.999971859157 262864330.290357619524 1 60383.300168199 2024-03-14T07:12:14.532392+00:00 19994330.290308535099 27869999.999947302043 262864330.290252149105 1 60383.300179663 2024-03-14T07:12:15.522885+00:00 19994330.290272567421 27870000.000001195818 262864330.290270060301 1 60383.300191447 2024-03-14T07:12:16.540982+00:00 19994330.290620885789 27869999.999991785735 262864330.290608972311 1 60383.300202856 2024-03-14T07:12:17.526780+00:00 19994330.290247313678 27869999.999928232282 262864330.290171861649 1 60383.300214405 2024-03-14T07:12:18.524609+00:00 19994330.290461048484 27870000.000021606684 262864330.290478944778 1 60383.300225987 2024-03-14T07:12:19.525271+00:00 19994330.290157698095 27870000.000040441751 262864330.290194451809 1 60383.300237502 2024-03-14T07:12:20.520188+00:00 19994330.290391970426 27869999.999994590878 262864330.290382862091 1 60383.300249113 2024-03-14T07:12:21.523377+00:00 19994330.290242791176 27869999.999970231205 262864330.290209323168 1 60383.300260697 2024-03-14T07:12:22.524181+00:00 19994330.289937574416 27870000.000039275736 262864330.289973169565 1 60383.300272239 2024-03-14T07:12:23.521458+00:00 19994330.290518943220 27869999.999983962625 262864330.290499210358 1 60383.300283836 2024-03-14T07:12:24.523445+00:00 19994330.290312662721 27870000.000032175332 262864330.290341138840 1 60383.300295400 2024-03-14T07:12:25.522592+00:00 19994330.290101870894 27869999.999900314957 262864330.289998471737 1 60383.300307008 2024-03-14T07:12:26.525449+00:00 19994330.290030211210 27869999.999926459044 262864330.289952963591 1 60383.300318869 2024-03-14T07:12:27.550247+00:00 19994330.290277734399 27870000.000023376197 262864330.290297389030 1 60383.300330154 2024-03-14T07:12:28.525254+00:00 19994330.290268916637 27870000.000005207956 262864330.290270447731 1 60383.300341717 2024-03-14T07:12:29.524394+00:00 19994330.290252238512 27870000.000019550323 262864330.290268093348 1 60383.300353270 2024-03-14T07:12:30.522573+00:00 19994330.290191251785 27869999.999963425100 262864330.290151000023 1 60383.300364855 2024-03-14T07:12:31.523447+00:00 19994330.290348507464 27870000.000118046999 262864330.290462851524 1 60383.300376394 2024-03-14T07:12:32.520434+00:00 19994330.290455356240 27870000.000068690628 262864330.290520370007 1 60383.300388006 2024-03-14T07:12:33.523680+00:00 19994330.290266875178 27869999.999965734780 262864330.290228903294 1 60383.300399574 2024-03-14T07:12:34.523151+00:00 19994330.290124449879 27869999.999986376613 262864330.290107131004 1 60383.300411474 2024-03-14T07:12:35.551388+00:00 19994330.290203407407 27869999.999959278852 262864330.290158987045 1 60383.300422730 2024-03-14T07:12:36.523894+00:00 19994330.290252983570 27869999.999993242323 262864330.290242522955 1 60383.300434346 2024-03-14T07:12:37.527479+00:00 19994330.290328785777 27869999.999969895929 262864330.290295004845 1 60383.300445918 2024-03-14T07:12:38.527293+00:00 19994330.290164183825 27869999.999935220927 262864330.290095686913 1 60383.300457474 2024-03-14T07:12:39.525731+00:00 19994330.290278449655 27870000.000003557652 262864330.290278315544 1 60383.300469005 2024-03-14T07:12:40.521981+00:00 19994330.290210165083 27870000.000026542693 262864330.290233016014 1 60383.300480577 2024-03-14T07:12:41.521844+00:00 19994330.290245369077 27870000.000028435141 262864330.290270090103 1 60383.300492229 2024-03-14T07:12:42.528619+00:00 19994330.290519740433 27870000.000080712140 262864330.290596753359 1 60383.300503748 2024-03-14T07:12:43.523808+00:00 19994330.290298409760 27869999.999961420894 262864330.290256142616 1 60383.300515346 2024-03-14T07:12:44.525886+00:00 19994330.290520191193 27870000.000001870096 262864330.290518373251 1 60383.300526896 2024-03-14T07:12:45.523880+00:00 19994330.290032826364 27870000.000079147518 262864330.290108293295 1 60383.300538530 2024-03-14T07:12:46.529014+00:00 19994330.290252570063 27869999.999966148287 262864330.290215015411 1 60383.300550155 2024-03-14T07:12:47.533399+00:00 19994330.290440268815 27869999.999908126891 262864330.290344685316 1 60383.300561619 2024-03-14T07:12:48.523917+00:00 19994330.290152162313 27870000.000040140003 262864330.290188610554 1 60383.300573336 2024-03-14T07:12:49.536269+00:00 19994330.290421053767 27869999.999929722399 262864330.290347099304 1 60383.300584911 2024-03-14T07:12:50.536335+00:00 19994330.290194533765 27870000.000032871962 262864330.290223717690 1 60383.300596369 2024-03-14T07:12:51.526333+00:00 19994330.290436282754 27869999.999988000840 262864330.290420591831 1 60383.300607898 2024-03-14T07:12:52.522387+00:00 19994330.290094915777 27869999.999991219491 262864330.290082424879 1 60383.300619663 2024-03-14T07:12:53.538901+00:00 19994330.290455263108 27870000.000081226230 262864330.290532797575 1 60383.300631160 2024-03-14T07:12:54.532245+00:00 19994330.290304269642 27869999.999999552965 262864330.290300130844 1 60383.300642652 2024-03-14T07:12:55.525124+00:00 19994330.290138516575 27870000.000070478767 262864330.290205299854 1 60383.300654251 2024-03-14T07:12:56.527296+00:00 19994330.290374588221 27870000.000031013042 262864330.290401905775 1 60383.300665930 2024-03-14T07:12:57.536367+00:00 19994330.290178872645 27869999.999889206141 262864330.290064364672 1 60383.300677515 2024-03-14T07:12:58.537309+00:00 19994330.290360778570 27869999.999958638102 262864330.290315717459 1 60383.300688966 2024-03-14T07:12:59.526640+00:00 19994330.290293369442 27870000.000023860484 262864330.290313541889 1 60383.300700555 2024-03-14T07:13:00.527947+00:00 19994330.290327120572 27870000.000019684434 262864330.290343105793 1 60383.300712098 2024-03-14T07:13:01.525274+00:00 19994330.290184076875 27870000.000061433762 262864330.290241807699 1 60383.300723654 2024-03-14T07:13:02.523735+00:00 19994330.290278490633 27869999.999998517334 262864330.290273308754 1 60383.300735231 2024-03-14T07:13:03.523972+00:00 19994330.290430348366 27869999.999993909150 262864330.290420562029 1 60383.300746888 2024-03-14T07:13:04.531157+00:00 19994330.290197357535 27870000.000058043748 262864330.290251731873 1 60383.300758360 2024-03-14T07:13:05.522315+00:00 19994330.290076304227 27870000.000157717615 262864330.290230333805 1 60383.300769929 2024-03-14T07:13:06.521848+00:00 19994330.290326058865 27869999.999903809279 262864330.290226161480 1 60383.300781478 2024-03-14T07:13:07.519663+00:00 19994330.290065564215 27870000.000137027353 262864330.290198892355 1 60383.300793090 2024-03-14T07:13:08.522946+00:00 19994330.290479984134 27870000.000104960054 262864330.290581256151 1 60383.300804648 2024-03-14T07:13:09.521604+00:00 19994330.290140010417 27869999.999952815473 262864330.290089130402 1 60383.300816237 2024-03-14T07:13:10.522848+00:00 19994330.290248341858 27869999.999952964485 262864330.290197610855 1 60383.300827801 2024-03-14T07:13:11.521997+00:00 19994330.290434561670 27869999.999968387187 262864330.290399253368 1 60383.300839429 2024-03-14T07:13:12.526673+00:00 19994330.290196973830 27870000.000010862947 262864330.290204137564 1 60383.300850993 2024-03-14T07:13:13.525811+00:00 19994330.290279991925 27870000.000089794397 262864330.290366083384 1 60383.300862675 2024-03-14T07:13:14.535095+00:00 19994330.290245193988 27869999.999933835119 262864330.290175348520 1 60383.300874223 2024-03-14T07:13:15.532862+00:00 19994330.290144920349 27870000.000051129609 262864330.290192365646 1 60383.300885765 2024-03-14T07:13:16.530072+00:00 19994330.290390931070 27870000.000052329153 262864330.290439575911 1 60383.300897383 2024-03-14T07:13:17.533874+00:00 19994330.290145907551 27870000.000010002404 262864330.290152221918 1 60383.300908910 2024-03-14T07:13:18.529822+00:00 19994330.290064774454 27869999.999953653663 262864330.290014743805 1 60383.300920465 2024-03-14T07:13:19.528156+00:00 19994330.290370840579 27870000.000018030405 262864330.290385186672 1 60383.300932074 2024-03-14T07:13:20.531231+00:00 19994330.290053464472 27869999.999988310039 262864330.290038079023 1 60383.300943636 2024-03-14T07:13:21.530181+00:00 19994330.290451169014 27870000.000008698553 262864330.290456175804 1 60383.300955138 2024-03-14T07:13:22.523953+00:00 19994330.290112901479 27869999.999925862998 262864330.290035068989 1 60383.300966764 2024-03-14T07:13:23.528389+00:00 19994330.290254950523 27869999.999965306371 262864330.290216565132 1 60383.300978295 2024-03-14T07:13:24.524703+00:00 19994330.290336318314 27870000.000037230551 262864330.290369838476 1 60383.300989877 2024-03-14T07:13:25.525370+00:00 19994330.290368948132 27869999.999992784113 262864330.290358036757 1 60383.301001536 2024-03-14T07:13:26.532712+00:00 19994330.290356837213 27869999.999982841313 262864330.290335983038 1 60383.301013162 2024-03-14T07:13:27.537227+00:00 19994330.290263365954 27870000.000011470169 262864330.290271133184 1 60383.301024701 2024-03-14T07:13:28.534194+00:00 19994330.290161974728 27870000.000038243830 262864330.290196508169 1 60383.301036214 2024-03-14T07:13:29.528947+00:00 19994330.290208630264 27869999.999878544360 262864330.290083497763 1 60383.301047697 2024-03-14T07:13:30.520977+00:00 19994330.290361944586 27869999.999917954206 262864330.290276199579 1 60383.301059356 2024-03-14T07:13:31.528385+00:00 19994330.290419865400 27869999.999953959137 262864330.290370136499 1 60383.301070920 2024-03-14T07:13:32.527519+00:00 19994330.290086187422 27870000.000033725053 262864330.290116220713 1 60383.301082493 2024-03-14T07:13:33.527423+00:00 19994330.290352955461 27869999.999995887280 262864330.290345132351 1 60383.301094106 2024-03-14T07:13:34.530803+00:00 19994330.290282692760 27869999.999938901514 262864330.290217906237 1 60383.301105666 2024-03-14T07:13:35.529563+00:00 19994330.290206089616 27869999.999993946403 262864330.290196359158 1 60383.301117236 2024-03-14T07:13:36.529178+00:00 19994330.290134545416 27870000.000063035637 262864330.290193885565 1 60383.301128881 2024-03-14T07:13:37.535329+00:00 19994330.290415633470 27869999.999969974160 262864330.290381908417 1 60383.301140449 2024-03-14T07:13:38.534765+00:00 19994330.290197391063 27870000.000080402941 262864330.290274113417 1 60383.301152068 2024-03-14T07:13:39.538681+00:00 19994330.290257990360 27870000.000047955662 262864330.290302246809 1 60383.301163576 2024-03-14T07:13:40.532988+00:00 19994330.290326531976 27869999.999959867448 262864330.290282696486 1 60383.301175141 2024-03-14T07:13:41.532212+00:00 19994330.290100261569 27869999.999984662980 262864330.290081202984 1 60383.301186666 2024-03-14T07:13:42.527940+00:00 19994330.290164101869 27869999.999969042838 262864330.290129452944 1 60383.301198407 2024-03-14T07:13:43.542382+00:00 19994330.290411643684 27869999.999986745417 262864330.290394693613 1 60383.301209887 2024-03-14T07:13:44.534234+00:00 19994330.290254876018 27869999.999999232590 262864330.290250420570 1 60383.301221443 2024-03-14T07:13:45.532723+00:00 19994330.290317587554 27869999.999991271645 262864330.290305167437 1 60383.301232994 2024-03-14T07:13:46.530692+00:00 19994330.290115576237 27869999.999973587692 262864330.290085464716 1 60383.301244610 2024-03-14T07:13:47.534312+00:00 19994330.290348790586 27870000.000040356070 262864330.290385454893 1 60383.301256145 2024-03-14T07:13:48.530978+00:00 19994330.290360089391 27870000.000062536448 262864330.290418922901 1 60383.301267681 2024-03-14T07:13:49.527659+00:00 19994330.290270712227 27870000.000029459596 262864330.290296465158 1 60383.301279295 2024-03-14T07:13:50.531099+00:00 19994330.290098901838 27869999.999981071800 262864330.290076285601 1 60383.301290801 2024-03-14T07:13:51.525183+00:00 19994330.290230967104 27869999.999973941594 262864330.290201216936 1 60383.301302449 2024-03-14T07:13:52.531619+00:00 19994330.290436197072 27869999.999982222915 262864330.290414750576 1 60383.301313958 2024-03-14T07:13:53.525972+00:00 19994330.290022101253 27869999.999945998192 262864330.289964407682 1 60383.301325515 2024-03-14T07:13:54.524509+00:00 19994330.290429953486 27869999.999962210655 262864330.290388464928 1 60383.301337146 2024-03-14T07:13:55.529440+00:00 19994330.290002521127 27869999.999963171780 262864330.289961993694 1 60383.301349004 2024-03-14T07:13:56.553953+00:00 19994330.290379367769 27869999.999996524304 262864330.290372192860 1 60383.301360265 2024-03-14T07:13:57.526940+00:00 19994330.290094748139 27870000.000084940344 262864330.290175974369 1 60383.301371862 2024-03-14T07:13:58.528864+00:00 19994330.290184859186 27870000.000046662986 262864330.290227830410 1 60383.301383417 2024-03-14T07:13:59.527221+00:00 19994330.290324363858 27869999.999979842454 262864330.290300518274 1 60383.301394969 2024-03-14T07:14:00.525286+00:00 19994330.290105607361 27869999.999932568520 262864330.290034472942 1 60383.301406805 2024-03-14T07:14:01.547996+00:00 19994330.290333740413 27869999.999968618155 262864330.290298670530 1 60383.301418173 2024-03-14T07:14:02.530166+00:00 19994330.290175262839 27869999.999942671508 262864330.290114223957 1 60383.301429685 2024-03-14T07:14:03.524806+00:00 19994330.290357563645 27869999.999925646931 262864330.290279507637 1 60383.301441257 2024-03-14T07:14:04.524648+00:00 19994330.290046762675 27869999.999985828996 262864330.290028870106 1 60383.301452876 2024-03-14T07:14:05.528498+00:00 19994330.290357083082 27869999.999974168837 262864330.290327548981 1 60383.301464474 2024-03-14T07:14:06.530567+00:00 19994330.290350180119 27869999.999986577779 262864330.290333062410 1 60383.301476006 2024-03-14T07:14:07.526936+00:00 19994330.290082331747 27869999.999944359064 262864330.290022999048 1 60383.301487518 2024-03-14T07:14:08.521491+00:00 19994330.290054790676 27870000.000037860125 262864330.290088951588 1 60383.301499181 2024-03-14T07:14:09.529255+00:00 19994330.290531273931 27870000.000062294304 262864330.290589869022 1 60383.301510843 2024-03-14T07:14:10.536817+00:00 19994330.290152221918 27870000.000022381544 262864330.290170907974 1 60383.301522303 2024-03-14T07:14:11.526993+00:00 19994330.290154375136 27870000.000036973506 262864330.290187656879 1 60383.301533908 2024-03-14T07:14:12.529615+00:00 19994330.290352843702 27869999.999923296273 262864330.290272444487 1 60383.301545576 2024-03-14T07:14:13.537747+00:00 19994330.290515493602 27870000.000010196120 262864330.290521979332 1 60383.301556956 2024-03-14T07:14:14.521028+00:00 19994330.290199302137 27870000.000016313046 262864330.290211915970 1 60383.301568547 2024-03-14T07:14:15.522466+00:00 19994330.290256369859 27870000.000106900930 262864330.290359586477 1 60383.301580144 2024-03-14T07:14:16.524457+00:00 19994330.290206797421 27869999.999945450574 262864330.290148556232 1 60383.301591680 2024-03-14T07:14:17.521149+00:00 19994330.290248900652 27870000.000050157309 262864330.290295362473 1 60383.301603245 2024-03-14T07:14:18.520379+00:00 19994330.290272697806 27870000.000019613653 262864330.290288627148 1 60383.301614916 2024-03-14T07:14:19.528758+00:00 19994330.290156941861 27870000.000081207603 262864330.290234446526 1 60383.301626453 2024-03-14T07:14:20.525505+00:00 19994330.290259022266 27870000.000033859164 262864330.290289193392 1 60383.301638028 2024-03-14T07:14:21.525569+00:00 19994330.290451910347 27870000.000027418137 262864330.290475636721 1 60383.301649547 2024-03-14T07:14:22.520855+00:00 19994330.289991334081 27870000.000019270927 262864330.290006935596 1 60383.301661150 2024-03-14T07:14:23.523321+00:00 19994330.290150836110 27870000.000049728900 262864330.290196895599 1 60383.301672674 2024-03-14T07:14:24.519023+00:00 19994330.290292121470 27869999.999984707683 262864330.290273129940 1 60383.301684249 2024-03-14T07:14:25.519081+00:00 19994330.290234532207 27869999.999966550618 262864330.290197402239 1 60383.301695864 2024-03-14T07:14:26.522630+00:00 19994330.290295556188 27869999.999925322831 262864330.290217161179 1 60383.301707434 2024-03-14T07:14:27.522312+00:00 19994330.290350757539 27870000.000043284148 262864330.290390342474 1 60383.301719006 2024-03-14T07:14:28.522078+00:00 19994330.290269542485 27870000.000009834766 262864330.290275692940 1 60383.301730647 2024-03-14T07:14:29.527865+00:00 19994330.290136635303 27869999.999979000539 262864330.290111929178 1 60383.301742154 2024-03-14T07:14:30.522114+00:00 19994330.290206745267 27870000.000009641051 262864330.290212690830 1 60383.301753738 2024-03-14T07:14:31.522980+00:00 19994330.290219049901 27870000.000007692724 262864330.290223032236 1 60383.301765332 2024-03-14T07:14:32.524721+00:00 19994330.290308557451 27869999.999992206693 262864330.290297061205 1 60383.301776877 2024-03-14T07:14:33.522168+00:00 19994330.290160689503 27870000.000004418194 262864330.290161401033 1 60383.301788449 2024-03-14T07:14:34.522017+00:00 19994330.290102608502 27869999.999893043190 262864330.289991945028 1 60383.301800075 2024-03-14T07:14:35.526477+00:00 19994330.290437750518 27869999.999992195517 262864330.290426254272 1 60383.301811675 2024-03-14T07:14:36.528726+00:00 19994330.290228068829 27869999.999978709966 262864330.290203094482 1 60383.301823174 2024-03-14T07:14:37.522187+00:00 19994330.290225572884 27869999.999951537699 262864330.290173411369 1 60383.301834804 2024-03-14T07:14:38.527032+00:00 19994330.290242038667 27869999.999996159226 262864330.290234506130 1 60383.301846354 2024-03-14T07:14:39.524965+00:00 19994330.290303930640 27869999.999955512583 262864330.290255725384 1 60383.301857910 2024-03-14T07:14:40.523386+00:00 19994330.290106933564 27870000.000095121562 262864330.290198355913 1 60383.301869480 2024-03-14T07:14:41.523119+00:00 19994330.290313232690 27869999.999932903796 262864330.290242463350 1 60383.301881034 2024-03-14T07:14:42.521379+00:00 19994330.290104858577 27870000.000111225992 262864330.290212392807 1 60383.301892594 2024-03-14T07:14:43.520125+00:00 19994330.290202356875 27870000.000045675784 262864330.290244340897 1 60383.301904464 2024-03-14T07:14:44.545679+00:00 19994330.290143772960 27869999.999974429607 262864330.290114521980 1 60383.301915832 2024-03-14T07:14:45.527922+00:00 19994330.290363833308 27869999.999955467880 262864330.290315628052 1 60383.301927460 2024-03-14T07:14:46.532572+00:00 19994330.290389381349 27870000.000020876527 262864330.290406554937 1 60383.301939026 2024-03-14T07:14:47.531846+00:00 19994330.290378756821 27869999.999961975962 262864330.290337026119 1 60383.301950553 2024-03-14T07:14:48.527762+00:00 19994330.290173836052 27869999.999928474426 262864330.290098607540 1 60383.301962149 2024-03-14T07:14:49.529665+00:00 19994330.290220919997 27869999.999976854771 262864330.290194064379 1 60383.301973871 2024-03-14T07:14:50.542503+00:00 19994330.290093064308 27869999.999968688935 262864330.290058046579 1 60383.301985339 2024-03-14T07:14:51.533287+00:00 19994330.290345005691 27870000.000027764589 262864330.290369093418 1 60383.301996894 2024-03-14T07:14:52.531680+00:00 19994330.290268875659 27870000.000052049756 262864330.290317207575 1 60383.302008481 2024-03-14T07:14:53.532777+00:00 19994330.290323890746 27870000.000035814941 262864330.290356010199 1 60383.302020178 2024-03-14T07:14:54.543384+00:00 19994330.290407028049 27870000.000070400536 262864330.290473729372 1 60383.302031758 2024-03-14T07:14:55.543927+00:00 19994330.290350094438 27869999.999979522079 262864330.290325939655 1 60383.302043159 2024-03-14T07:14:56.528998+00:00 19994330.290143091232 27870000.000001944602 262864330.290141344070 1 60383.302054716 2024-03-14T07:14:57.527492+00:00 19994330.290167454630 27869999.999970361590 262864330.290134131908 1 60383.302066422 2024-03-14T07:14:58.538829+00:00 19994330.290124818683 27869999.999964643270 262864330.290085792542 1 60383.302077793 2024-03-14T07:14:59.521308+00:00 19994330.290304828435 27869999.999983470887 262864330.290284603834 1 60383.302089463 2024-03-14T07:15:00.529628+00:00 19994330.290347322822 27870000.000030390918 262864330.290374040604 1 60383.302101397 2024-03-14T07:15:01.560704+00:00 19994330.290046721697 27869999.999930426478 262864330.289973467588 1 60383.302112627 2024-03-14T07:15:02.530969+00:00 19994330.290447585285 27870000.000022090971 262864330.290465980768 1 60383.302124412 2024-03-14T07:15:03.549190+00:00 19994330.290312416852 27870000.000047504902 262864330.290356218815 1 60383.302135781 2024-03-14T07:15:04.531460+00:00 19994330.290328700095 27870000.000050503761 262864330.290375530720 1 60383.302147359 2024-03-14T07:15:05.531833+00:00 19994330.290077790618 27870000.000002156943 262864330.290076255798 1 60383.302159012 2024-03-14T07:15:06.538681+00:00 19994330.290275432169 27870000.000084862113 262864330.290356606245 1 60383.302170421 2024-03-14T07:15:07.524360+00:00 19994330.290304824710 27870000.000043988228 262864330.290345132351 1 60383.302182047 2024-03-14T07:15:08.528838+00:00 19994330.290241107345 27869999.999946888536 262864330.290184319019 1 60383.302193539 2024-03-14T07:15:09.521801+00:00 19994330.290237646550 27870000.000026680529 262864330.290260612965 1 60383.302205108 2024-03-14T07:15:10.521353+00:00 19994330.290311004966 27869999.999931231141 262864330.290238529444 1 60383.302216739 2024-03-14T07:15:11.526297+00:00 19994330.290456224233 27869999.999995633960 262864330.290448188782 1 60383.302228346 2024-03-14T07:15:12.529145+00:00 19994330.290160220116 27870000.000032328069 262864330.290188848972 1 60383.302239863 2024-03-14T07:15:13.524189+00:00 19994330.290216151625 27870000.000008266419 262864330.290220707655 1 60383.302251435 2024-03-14T07:15:14.524024+00:00 19994330.290181044489 27870000.000022336841 262864330.290199697018 1 60383.302262989 2024-03-14T07:15:15.522214+00:00 19994330.290221303701 27869999.999994032085 262864330.290211647749 1 60383.302274552 2024-03-14T07:15:16.521271+00:00 19994330.290360309184 27869999.999995883554 262864330.290352493525 1 60383.302286148 2024-03-14T07:15:17.523206+00:00 19994330.290234912187 27869999.999977145344 262864330.290208369493 1 60383.302297755 2024-03-14T07:15:18.526021+00:00 19994330.290228057653 27869999.999977085739 262864330.290201455355 1 60383.302309301 2024-03-14T07:15:19.523632+00:00 19994330.290143676102 27869999.999976020306 262864330.290115982294 1 60383.302320892 2024-03-14T07:15:20.525086+00:00 19994330.290136016905 27870000.000017188489 262864330.290149509907 1 60383.302332424 2024-03-14T07:15:21.521431+00:00 19994330.290316659957 27870000.000026214868 262864330.290339201689 1 60383.302343970 2024-03-14T07:15:22.519005+00:00 19994330.290367864072 27870000.000055961311 262864330.290420144796 1 60383.302355608 2024-03-14T07:15:23.524486+00:00 19994330.290093727410 27870000.000027015805 262864330.290117025375 1 60383.302367190 2024-03-14T07:15:24.525215+00:00 19994330.290258280933 27870000.000041436404 262864330.290296018124 1 60383.302378788 2024-03-14T07:15:25.527293+00:00 19994330.290258277208 27869999.999991003424 262864330.290245592594 1 60383.302390336 2024-03-14T07:15:26.525025+00:00 19994330.290355492383 27870000.000022530556 262864330.290374338627 1 60383.302401913 2024-03-14T07:15:27.525279+00:00 19994330.290123611689 27870000.000037405640 262864330.290157318115 1 60383.302413475 2024-03-14T07:15:28.524269+00:00 19994330.290318287909 27870000.000037726015 262864330.290352314711 1 60383.302425033 2024-03-14T07:15:29.522904+00:00 19994330.290142495185 27869999.999902326614 262864330.290041148663 1 60383.302436608 2024-03-14T07:15:30.522964+00:00 19994330.290403950959 27870000.000031195581 262864330.290431469679 1 60383.302448191 2024-03-14T07:15:31.523681+00:00 19994330.290402319282 27869999.999964490533 262864330.290363103151 1 60383.302459733 2024-03-14T07:15:32.520936+00:00 19994330.290233667940 27869999.999888282269 262864330.290118247271 1 60383.302471338 2024-03-14T07:15:33.523590+00:00 19994330.290221903473 27870000.000036183745 262864330.290254384279 1 60383.302482922 2024-03-14T07:15:34.524428+00:00 19994330.290045201778 27870000.000004623085 262864330.290046125650 1 60383.302494484 2024-03-14T07:15:35.523409+00:00 19994330.290017973632 27869999.999931640923 262864330.289945900440 1 60383.302506057 2024-03-14T07:15:36.523276+00:00 19994330.290280122310 27870000.000034108758 262864330.290310531855 1 60383.302517666 2024-03-14T07:15:37.526324+00:00 19994330.290289297700 27870000.000018920749 262864330.290304541588 1 60383.302529205 2024-03-14T07:15:38.523260+00:00 19994330.290450166911 27869999.999988961965 262864330.290435433388 1 60383.302540763 2024-03-14T07:15:39.521905+00:00 19994330.290237698704 27869999.999960739166 262864330.290194749832 1 60383.302552335 2024-03-14T07:15:40.521749+00:00 19994330.290351677686 27870000.000037141144 262864330.290385127068 1 60383.302563902 2024-03-14T07:15:41.521122+00:00 19994330.290292412043 27869999.999962940812 262864330.290251642466 1 60383.302575530 2024-03-14T07:15:42.525830+00:00 19994330.290234360844 27869999.999979775399 262864330.290210425854 1 60383.302587095 2024-03-14T07:15:43.524984+00:00 19994330.290365166962 27870000.000028952956 262864330.290390431881 1 60383.302598839 2024-03-14T07:15:44.539652+00:00 19994330.290287017822 27869999.999944269657 262864330.290227591991 1 60383.302610211 2024-03-14T07:15:45.522190+00:00 19994330.290267769247 27869999.999978549778 262864330.290242612362 1 60383.302621892 2024-03-14T07:15:46.531449+00:00 19994330.290320299566 27870000.000058203936 262864330.290374815464 1 60383.302633469 2024-03-14T07:15:47.531774+00:00 19994330.290454030037 27870000.000040397048 262864330.290490746498 1 60383.302645027 2024-03-14T07:15:48.530314+00:00 19994330.290011644363 27870000.000019043684 262864330.290026992559 1 60383.302656651 2024-03-14T07:15:49.534690+00:00 19994330.290277391672 27870000.000017885119 262864330.290291577578 1 60383.302668108 2024-03-14T07:15:50.524550+00:00 19994330.290266938508 27870000.000034604222 262864330.290297836065 1 60383.302679993 2024-03-14T07:15:51.551378+00:00 19994330.290231175721 27869999.999995663762 262864330.290223121643 1 60383.302691281 2024-03-14T07:15:52.526660+00:00 19994330.290070593357 27870000.000018559396 262864330.290085464716 1 60383.302702984 2024-03-14T07:15:53.537805+00:00 19994330.290511231869 27869999.999963548034 262864330.290471076965 1 60383.302714615 2024-03-14T07:15:54.542692+00:00 19994330.290090948343 27870000.000013120472 262864330.290100365877 1 60383.302726042 2024-03-14T07:15:55.530050+00:00 19994330.290501344949 27869999.999945834279 262864330.290443480015 1 60383.302737543 2024-03-14T07:15:56.523739+00:00 19994330.290141973644 27870000.000007756054 262864330.290146023035 1 60383.302749183 2024-03-14T07:15:57.529440+00:00 19994330.290183797479 27870000.000033743680 262864330.290213823318 1 60383.302760782 2024-03-14T07:15:58.531520+00:00 19994330.290386278182 27870000.000000979751 262864330.290383577347 1 60383.302772343 2024-03-14T07:15:59.530395+00:00 19994330.290017824620 27870000.000057455152 262864330.290071576834 1 60383.302783886 2024-03-14T07:16:00.527799+00:00 19994330.290076255798 27870000.000024512410 262864330.290097057819 1 60383.302795766 2024-03-14T07:16:01.554230+00:00 19994330.290194977075 27870000.000000853091 262864330.290192157030 1 60383.302807068 2024-03-14T07:16:02.530653+00:00 19994330.290251005441 27870000.000004284084 262864330.290251612663 1 60383.302818589 2024-03-14T07:16:03.526115+00:00 19994330.290133465081 27869999.999993119389 262864330.290122896433 1 60383.302830248 2024-03-14T07:16:04.533419+00:00 19994330.290243692696 27869999.999973095953 262864330.290213078260 1 60383.302841764 2024-03-14T07:16:05.528446+00:00 19994330.290296480060 27870000.000041306019 262864330.290334105492 1 60383.302853257 2024-03-14T07:16:06.521403+00:00 19994330.290037121624 27870000.000040218234 262864330.290073662996 1 60383.302864862 2024-03-14T07:16:07.524069+00:00 19994330.290300674736 27870000.000014744699 262864330.290311723948 1 60383.302876511 2024-03-14T07:16:08.530542+00:00 19994330.290251009166 27870000.000110268593 262864330.290357589722 1 60383.302888017 2024-03-14T07:16:09.524679+00:00 19994330.290305826813 27869999.999932762235 262864330.290234893560 1 60383.302899652 2024-03-14T07:16:10.529920+00:00 19994330.290144342929 27870000.000057820231 262864330.290198475122 1 60383.302911228 2024-03-14T07:16:11.530044+00:00 19994330.290521208197 27869999.999986700714 262864330.290504217148 1 60383.302922745 2024-03-14T07:16:12.525152+00:00 19994330.290163207799 27869999.999963186681 262864330.290122717619 1 60383.302934342 2024-03-14T07:16:13.527104+00:00 19994330.290254920721 27870000.000002510846 262864330.290253728628 1 60383.302945884 2024-03-14T07:16:14.524410+00:00 19994330.290317505598 27870000.000010848045 262864330.290324658155 1 60383.302957452 2024-03-14T07:16:15.523888+00:00 19994330.290115654469 27869999.999977078289 262864330.290089040995 1 60383.302969052 2024-03-14T07:16:16.526100+00:00 19994330.290346700698 27869999.999959621578 262864330.290302634239 1 60383.302980582 2024-03-14T07:16:17.522277+00:00 19994330.290340423584 27869999.999957092106 262864330.290293812752 1 60383.302992214 2024-03-14T07:16:18.527335+00:00 19994330.290078077465 27870000.000048723072 262864330.290123105049 1 60383.303003756 2024-03-14T07:16:19.524521+00:00 19994330.290239460766 27870000.000077679753 262864330.290313422680 1 60383.303015484 2024-03-14T07:16:20.537807+00:00 19994330.290274120867 27870000.000004343688 262864330.290274769068 1 60383.303026875 2024-03-14T07:16:21.522038+00:00 19994330.290587097406 27870000.000033896416 262864330.290617287159 1 60383.303038467 2024-03-14T07:16:22.523510+00:00 19994330.289979152381 27870000.000024668872 262864330.290000140667 1 60383.303050064 2024-03-14T07:16:23.525593+00:00 19994330.290186535567 27869999.999953139573 262864330.290135979652 1 60383.303061726 2024-03-14T07:16:24.533143+00:00 19994330.290423944592 27869999.999983467162 262864330.290403723717 1 60383.303073259 2024-03-14T07:16:25.529546+00:00 19994330.290087815374 27869999.999888669699 262864330.289972782135 1 60383.303084764 2024-03-14T07:16:26.523635+00:00 19994330.290141958743 27869999.999990180135 262864330.290128439665 1 60383.303096344 2024-03-14T07:16:27.524085+00:00 19994330.289949852973 27870000.000016190112 262864330.289962351322 1 60383.303107926 2024-03-14T07:16:28.524762+00:00 19994330.290476925671 27870000.000007938594 262864330.290481150150 1 60383.303119577 2024-03-14T07:16:29.531453+00:00 19994330.290249038488 27870000.000032704324 262864330.290278047323 1 60383.303131042 2024-03-14T07:16:30.521994+00:00 19994330.290316339582 27870000.000007037073 262864330.290319681168 1 60383.303142621 2024-03-14T07:16:31.522462+00:00 19994330.290214162320 27870000.000059075654 262864330.290269523859 1 60383.303154164 2024-03-14T07:16:32.519770+00:00 19994330.290078807622 27869999.999924678355 262864330.289999812841 1 60383.303165774 2024-03-14T07:16:33.522901+00:00 19994330.290490534157 27870000.000081520528 262864330.290568351746 1 60383.303177341 2024-03-14T07:16:34.522283+00:00 19994330.290265895426 27869999.999981418252 262864330.290243595839 1 60383.303188908 2024-03-14T07:16:35.521695+00:00 19994330.290241241455 27870000.000019464642 262864330.290257006884 1 60383.303200516 2024-03-14T07:16:36.524598+00:00 19994330.290210437030 27869999.999973267317 262864330.290179997683 1 60383.303212186 2024-03-14T07:16:37.532922+00:00 19994330.290170501918 27870000.000008929521 262864330.290175735950 1 60383.303223692 2024-03-14T07:16:38.527027+00:00 19994330.290309727192 27869999.999945271760 262864330.290251314640 1 60383.303235220 2024-03-14T07:16:39.522980+00:00 19994330.289982959628 27869999.999920830131 262864330.289900124073 1 60383.303246843 2024-03-14T07:16:40.527193+00:00 19994330.290541008115 27870000.000057209283 262864330.290594518185 1 60383.303258415 2024-03-14T07:16:41.527075+00:00 19994330.290205467492 27870000.000138349831 262864330.290340125561 1 60383.303269917 2024-03-14T07:16:42.520829+00:00 19994330.290320366621 27869999.999957140535 262864330.290273815393 1 60383.303281509 2024-03-14T07:16:43.522379+00:00 19994330.290304195136 27869999.999993678182 262864330.290294170380 1 60383.303293062 2024-03-14T07:16:44.520564+00:00 19994330.290416955948 27870000.000018142164 262864330.290431410074 1 60383.303304636 2024-03-14T07:16:45.520552+00:00 19994330.290419764817 27870000.000010684133 262864330.290426731110 1 60383.303316344 2024-03-14T07:16:46.532123+00:00 19994330.290547877550 27869999.999971650541 262864330.290515840054 1 60383.303327895 2024-03-14T07:16:47.530121+00:00 19994330.289915267378 27870000.000018820167 262864330.289930403233 1 60383.303339550 2024-03-14T07:16:48.537136+00:00 19994330.290081363171 27870000.000045999885 262864330.290123671293 1 60383.303351016 2024-03-14T07:16:49.527773+00:00 19994330.290442842990 27870000.000023715198 262864330.290462881327 1 60383.303362672 2024-03-14T07:16:50.534830+00:00 19994330.290311574936 27869999.999971892685 262864330.290279775858 1 60383.303374221 2024-03-14T07:16:51.532663+00:00 19994330.290364984423 27869999.999954998493 262864330.290316283703 1 60383.303385952 2024-03-14T07:16:52.546229+00:00 19994330.289902567863 27870000.000006932765 262864330.289905816317 1 60383.303397265 2024-03-14T07:16:53.523714+00:00 19994330.290409099311 27870000.000102050602 262864330.290507435799 1 60383.303408975 2024-03-14T07:16:54.535417+00:00 19994330.290219750255 27870000.000008307397 262864330.290224373341 1 60383.303420553 2024-03-14T07:16:55.535812+00:00 19994330.290095333010 27870000.000011168420 262864330.290102809668 1 60383.303432008 2024-03-14T07:16:56.525475+00:00 19994330.290349688381 27869999.999978214502 262864330.290324211121 1 60383.303443655 2024-03-14T07:16:57.531780+00:00 19994330.290248919278 27870000.000080637634 262864330.290325880051 1 60383.303455386 2024-03-14T07:16:58.545375+00:00 19994330.290248516947 27869999.999902401119 262864330.290147215128 1 60383.303466763 2024-03-14T07:16:59.528332+00:00 19994330.290204275399 27869999.999992329627 262864330.290192931890 1 60383.303478594 2024-03-14T07:17:00.550535+00:00 19994330.290372375399 27869999.999979484826 262864330.290348172188 1 60383.303490840 2024-03-14T07:17:01.608553+00:00 19994330.290373560041 27870000.000005677342 262864330.290375530720 1 60383.303501407 2024-03-14T07:17:02.521524+00:00 19994330.290201511234 27869999.999945644289 262864330.290143460035 1 60383.303513016 2024-03-14T07:17:03.524563+00:00 19994330.290232211351 27870000.000032097101 262864330.290260612965 1 60383.303524544 2024-03-14T07:17:04.520618+00:00 19994330.290538288653 27870000.000058282167 262864330.290592879057 1 60383.303536137 2024-03-14T07:17:05.522204+00:00 19994330.290150053799 27870000.000004474074 262864330.290150821209 1 60383.303547725 2024-03-14T07:17:06.523469+00:00 19994330.290306519717 27869999.999950360507 262864330.290253162384 1 60383.303559327 2024-03-14T07:17:07.525856+00:00 19994330.290358461440 27870000.000000610948 262864330.290355354548 1 60383.303570842 2024-03-14T07:17:08.520776+00:00 19994330.290507063270 27870000.000017780811 262864330.290521144867 1 60383.303582454 2024-03-14T07:17:09.524031+00:00 19994330.290156636387 27869999.999922927469 262864330.290075868368 1 60383.303594020 2024-03-14T07:17:10.523290+00:00 19994330.290087033063 27869999.999921299517 262864330.290004640818 1 60383.303605558 2024-03-14T07:17:11.520253+00:00 19994330.290363598615 27870000.000086795539 262864330.290446698666 1 60383.303617154 2024-03-14T07:17:12.522077+00:00 19994330.290153291076 27869999.999981265515 262864330.290130853653 1 60383.303628950 2024-03-14T07:17:13.541265+00:00 19994330.290297653526 27869999.999993115664 262864330.290287077427 1 60383.303640401 2024-03-14T07:17:14.530643+00:00 19994330.290238216519 27870000.000049449503 262864330.290283977985 1 60383.303651974 2024-03-14T07:17:15.530521+00:00 19994330.290074914694 27869999.999993652105 262864330.290064871311 1 60383.303663517 2024-03-14T07:17:16.527922+00:00 19994330.290420193225 27870000.000073913485 262864330.290490418673 1 60383.303675254 2024-03-14T07:17:17.541932+00:00 19994330.290200117975 27869999.999975968152 262864330.290172398090 1 60383.303686682 2024-03-14T07:17:18.529304+00:00 19994330.290179897100 27869999.999910470098 262864330.290086686611 1 60383.303698371 2024-03-14T07:17:19.539231+00:00 19994330.290432345122 27869999.999907314777 262864330.290335953236 1 60383.303709865 2024-03-14T07:17:20.532356+00:00 19994330.290380474180 27870000.000039134175 262864330.290415912867 1 60383.303721508 2024-03-14T07:17:21.538332+00:00 19994330.290189512074 27869999.999984011054 262864330.290169835091 1 60383.303733006 2024-03-14T07:17:22.531740+00:00 19994330.290082275867 27869999.999962028116 262864330.290040612221 1 60383.303744507 2024-03-14T07:17:23.525448+00:00 19994330.290311016142 27870000.000043589622 262864330.290350914001 1 60383.303756103 2024-03-14T07:17:24.527329+00:00 19994330.290511321276 27869999.999993562698 262864330.290501177311 1 60383.303767656 2024-03-14T07:17:25.525477+00:00 19994330.290024232119 27870000.000046525151 262864330.290067046881 1 60383.303779403 2024-03-14T07:17:26.540381+00:00 19994330.290226779878 27870000.000043172389 262864330.290266275406 1 60383.303790859 2024-03-14T07:17:27.530216+00:00 19994330.290146790445 27869999.999938234687 262864330.290081351995 1 60383.303802602 2024-03-14T07:17:28.544847+00:00 19994330.290292784572 27870000.000025764108 262864330.290314853191 1 60383.303813992 2024-03-14T07:17:29.528870+00:00 19994330.290411178023 27869999.999924130738 262864330.290331602097 1 60383.303825506 2024-03-14T07:17:30.523707+00:00 19994330.290267225355 27870000.000014528632 262864330.290278077126 1 60383.303837112 2024-03-14T07:17:31.526504+00:00 19994330.290089573711 27869999.999950163066 262864330.290036052465 1 60383.303848725 2024-03-14T07:17:32.529864+00:00 19994330.290285628289 27869999.999966133386 262864330.290248066187 1 60383.303860339 2024-03-14T07:17:33.533335+00:00 19994330.290369857103 27869999.999946631491 262864330.290312796831 1 60383.303871853 2024-03-14T07:17:34.528078+00:00 19994330.290196262300 27870000.000052772462 262864330.290245354176 1 60383.303883409 2024-03-14T07:17:35.526567+00:00 19994330.290093719959 27870000.000029429793 262864330.290119469166 1 60383.303895105 2024-03-14T07:17:36.537049+00:00 19994330.290008440614 27869999.999887678772 262864330.289892435074 1 60383.303906607 2024-03-14T07:17:37.530895+00:00 19994330.290056083351 27870000.000051267445 262864330.290103644133 1 60383.303918217 2024-03-14T07:17:38.533956+00:00 19994330.290505990386 27870000.000080421567 262864330.290582716465 1 60383.303929728 2024-03-14T07:17:39.528543+00:00 19994330.290147349238 27869999.999919876456 262864330.290063560009 1 60383.303941363 2024-03-14T07:17:40.533761+00:00 19994330.290246404707 27870000.000106509775 262864330.290349215269 1 60383.303952876 2024-03-14T07:17:41.528446+00:00 19994330.290389139205 27869999.999959956855 262864330.290345400572 1 60383.303964657 2024-03-14T07:17:42.546364+00:00 19994330.290343791246 27869999.999996747822 262864330.290336847305 1 60383.303976006 2024-03-14T07:17:43.526937+00:00 19994330.290136009455 27869999.999993860722 262864330.290126174688 1 60383.303987645 2024-03-14T07:17:44.532506+00:00 19994330.290412496775 27870000.000004678965 262864330.290413469076 1 60383.303999268 2024-03-14T07:17:45.536783+00:00 19994330.290374074131 27869999.999996427447 262864330.290366798639 1 60383.304010906 2024-03-14T07:17:46.542296+00:00 19994330.290123008192 27869999.999970458448 262864330.290089786053 1 60383.304022359 2024-03-14T07:17:47.531788+00:00 19994330.290070142597 27870000.000007558614 262864330.290074020624 1 60383.304034009 2024-03-14T07:17:48.538357+00:00 19994330.290262557566 27870000.000029731542 262864330.290288597345 1 60383.304045456 2024-03-14T07:17:49.527406+00:00 19994330.290062829852 27870000.000029653311 262864330.290088772774 1 60383.304057096 2024-03-14T07:17:50.533125+00:00 19994330.290410533547 27870000.000057056546 262864330.290463864803 1 60383.304068764 2024-03-14T07:17:51.541198+00:00 19994330.290109757334 27869999.999971717596 262864330.290077775717 1 60383.304080171 2024-03-14T07:17:52.526747+00:00 19994330.290598817170 27869999.999956499785 262864330.290551602840 1 60383.304091829 2024-03-14T07:17:53.533995+00:00 19994330.290103618056 27869999.999954074621 262864330.290053993464 1 60383.304103456 2024-03-14T07:17:54.538544+00:00 19994330.290148667991 27870000.000025190413 262864330.290170162916 1 60383.304114854 2024-03-14T07:17:55.523375+00:00 19994330.290333941579 27869999.999984659255 262864330.290314912796 1 60383.304126487 2024-03-14T07:17:56.528437+00:00 19994330.290285300463 27870000.000033788383 262864330.290315389633 1 60383.304138258 2024-03-14T07:17:57.545513+00:00 19994330.290287129581 27870000.000035140663 262864330.290318578482 1 60383.304149792 2024-03-14T07:17:58.541987+00:00 19994330.290240116417 27870000.000028830022 262864330.290265232325 1 60383.304161158 2024-03-14T07:17:59.524071+00:00 19994330.290534108877 27869999.999948654324 262864330.290479063988 1 60383.304172823 2024-03-14T07:18:00.531940+00:00 19994330.290049076080 27870000.000035069883 262864330.290080457926 1 60383.304184454 2024-03-14T07:18:01.536765+00:00 19994330.290318112820 27870000.000025190413 262864330.290339589119 1 60383.304195918 2024-03-14T07:18:02.527324+00:00 19994330.290306556970 27870000.000050194561 262864330.290353059769 1 60383.304207415 2024-03-14T07:18:03.520706+00:00 19994330.290180448443 27870000.000012207776 262864330.290188968182 1 60383.304219014 2024-03-14T07:18:04.522785+00:00 19994330.290165156126 27869999.999939087778 262864330.290100544691 1 60383.304230565 2024-03-14T07:18:05.520789+00:00 19994330.290277846158 27869999.999941028655 262864330.290215164423 1 60383.304242244 2024-03-14T07:18:06.529934+00:00 19994330.290235660970 27870000.000091742724 262864330.290323704481 1 60383.304253811 2024-03-14T07:18:07.529222+00:00 19994330.290159381926 27870000.000005565584 262864330.290161252022 1 60383.304265337 2024-03-14T07:18:08.525117+00:00 19994330.290326461196 27870000.000078007579 262864330.290400803089 1 60383.304276889 2024-03-14T07:18:09.523250+00:00 19994330.290194626898 27870000.000034525990 262864330.290225446224 1 60383.304288507 2024-03-14T07:18:10.526981+00:00 19994330.290586650372 27870000.000004921108 262864330.290587872267 1 60383.304300016 2024-03-14T07:18:11.521347+00:00 19994330.290296684951 27870000.000008039176 262864330.290301024914 1 60383.304311627 2024-03-14T07:18:12.524566+00:00 19994330.290429841727 27869999.999948330224 262864330.290374457836 1 60383.304323180 2024-03-14T07:18:13.522713+00:00 19994330.290112454444 27869999.999967548996 262864330.290076315403 1 60383.304334785 2024-03-14T07:18:14.525420+00:00 19994330.290183667094 27869999.999953903258 262864330.290133863688 1 60383.304346340 2024-03-14T07:18:15.523806+00:00 19994330.290235582739 27869999.999966699630 262864330.290198594332 1 60383.304358111 2024-03-14T07:18:16.540810+00:00 19994330.290286477655 27869999.999995578080 262864330.290278375149 1 60383.304369490 2024-03-14T07:18:17.523924+00:00 19994330.290141675621 27869999.999977491796 262864330.290115475655 1 60383.304381035 2024-03-14T07:18:18.521458+00:00 19994330.290294539183 27870000.000040296465 262864330.290331125259 1 60383.304392864 2024-03-14T07:18:19.543468+00:00 19994330.290184497833 27870000.000013124198 262864330.290193915367 1 60383.304404202 2024-03-14T07:18:20.523068+00:00 19994330.290482405573 27870000.000040575862 262864330.290519297123 1 60383.304415784 2024-03-14T07:18:21.523778+00:00 19994330.290283940732 27869999.999969467521 262864330.290249735117 1 60383.304427349 2024-03-14T07:18:22.522916+00:00 19994330.290195155889 27869999.999992363155 262864330.290183842182 1 60383.304438937 2024-03-14T07:18:23.524098+00:00 19994330.290383491665 27870000.000004582107 262864330.290384382010 1 60383.304450517 2024-03-14T07:18:24.524670+00:00 19994330.290230460465 27869999.999951571226 262864330.290178328753 1 60383.304462042 2024-03-14T07:18:25.520440+00:00 19994330.290127877146 27869999.999985832721 262864330.290110021830 1 60383.304473622 2024-03-14T07:18:26.520970+00:00 19994330.290297057480 27869999.999917246401 262864330.290210604668 1 60383.304485381 2024-03-14T07:18:27.536866+00:00 19994330.290212571621 27869999.999946493655 262864330.290155380964 1 60383.304496769 2024-03-14T07:18:28.520865+00:00 19994330.290138591081 27869999.999979980290 262864330.290114879608 1 60383.304508351 2024-03-14T07:18:29.521518+00:00 19994330.290317866951 27870000.000022172928 262864330.290336340666 1 60383.304520040 2024-03-14T07:18:30.531491+00:00 19994330.290368366987 27870000.000034932047 262864330.290399610996 1 60383.304531513 2024-03-14T07:18:31.522681+00:00 19994330.290247354656 27870000.000126577914 262864330.290370225906 1 60383.304543087 2024-03-14T07:18:32.522756+00:00 19994330.290315303952 27870000.000006992370 262864330.290318608284 1 60383.304554660 2024-03-14T07:18:33.522605+00:00 19994330.290526922792 27870000.000025462359 262864330.290548682213 1 60383.304566222 2024-03-14T07:18:34.521618+00:00 19994330.290305353701 27869999.999962177128 262864330.290263831615 1 60383.304577798 2024-03-14T07:18:35.521708+00:00 19994330.290170047432 27869999.999976433814 262864330.290142774582 1 60383.304589381 2024-03-14T07:18:36.522451+00:00 19994330.290437199175 27869999.999995339662 262864330.290428847075 1 60383.304600955 2024-03-14T07:18:37.522536+00:00 19994330.290076572448 27870000.000021468848 262864330.290094345808 1 60383.304612551 2024-03-14T07:18:38.524426+00:00 19994330.290243208408 27870000.000051923096 262864330.290291428566 1 60383.304624091 2024-03-14T07:18:39.521481+00:00 19994330.290222536772 27869999.999919176102 262864330.290138006210 1 60383.304635657 2024-03-14T07:18:40.520791+00:00 19994330.290236495435 27869999.999921478331 262864330.290154278278 1 60383.304647238 2024-03-14T07:18:41.521378+00:00 19994330.290179200470 27869999.999969836324 262864330.290145337582 1 60383.304658846 2024-03-14T07:18:42.524348+00:00 19994330.290322531015 27869999.999987743795 262864330.290306597948 1 60383.304670398 2024-03-14T07:18:43.522387+00:00 19994330.290629662573 27870000.000075329095 262864330.290701299906 1 60383.304682055 2024-03-14T07:18:44.529509+00:00 19994330.290257833898 27870000.000020738691 262864330.290274888277 1 60383.304693637 2024-03-14T07:18:45.530220+00:00 19994330.289972648025 27870000.000030413270 262864330.289999365807 1 60383.304705230 2024-03-14T07:18:46.531843+00:00 19994330.290433049202 27870000.000049918890 262864330.290479272604 1 60383.304716789 2024-03-14T07:18:47.530581+00:00 19994330.290159747005 27870000.000068005174 262864330.290224075317 1 60383.304728473 2024-03-14T07:18:48.540047+00:00 19994330.290201619267 27870000.000038687140 262864330.290236592293 1 60383.304740063 2024-03-14T07:18:49.541463+00:00 19994330.290226306766 27869999.999983295798 262864330.290205925703 1 60383.304751455 2024-03-14T07:18:50.525721+00:00 19994330.290435455739 27869999.999991599470 262864330.290423363447 1 60383.304763152 2024-03-14T07:18:51.536379+00:00 19994330.290024634451 27869999.999985642731 262864330.290006577969 1 60383.304774618 2024-03-14T07:18:52.526967+00:00 19994330.290161628276 27869999.999973695725 262864330.290131628513 1 60383.304786170 2024-03-14T07:18:53.525063+00:00 19994330.290357943624 27870000.000007230788 262864330.290361493826 1 60383.304797919 2024-03-14T07:18:54.540187+00:00 19994330.290299955755 27869999.999954495579 262864330.290250748396 1 60383.304809324 2024-03-14T07:18:55.525563+00:00 19994330.290141705424 27870000.000051233917 262864330.290189236403 1 60383.304820920 2024-03-14T07:18:56.527527+00:00 19994330.290202286094 27869999.999983519316 262864330.290182113647 1 60383.304832519 2024-03-14T07:18:57.529597+00:00 19994330.290172997862 27870000.000019419938 262864330.290188729763 1 60383.304844114 2024-03-14T07:18:58.531420+00:00 19994330.290290046483 27870000.000019796193 262864330.290306150913 1 60383.304855677 2024-03-14T07:18:59.530469+00:00 19994330.290339235216 27869999.999979540706 262864330.290315091610 1 60383.304867217 2024-03-14T07:19:00.527584+00:00 19994330.290205605328 27869999.999985124916 262864330.290187031031 1 60383.304878826 2024-03-14T07:19:01.530598+00:00 19994330.290173016489 27869999.999948352575 262864330.290117681026 1 60383.304890315 2024-03-14T07:19:02.523189+00:00 19994330.290372803807 27869999.999943662435 262864330.290312767029 1 60383.304901929 2024-03-14T07:19:03.526610+00:00 19994330.290089249611 27870000.000009447336 262864330.290095001459 1 60383.304913450 2024-03-14T07:19:04.522031+00:00 19994330.290092676878 27870000.000094987452 262864330.290183961391 1 60383.304925040 2024-03-14T07:19:05.523436+00:00 19994330.290360383689 27869999.999983526766 262864330.290340214968 1 60383.304936657 2024-03-14T07:19:06.527189+00:00 19994330.290547676384 27870000.000033073127 262864330.290577054024 1 60383.304948166 2024-03-14T07:19:07.521535+00:00 19994330.290270719677 27870000.000032164156 262864330.290299177170 1 60383.304959737 2024-03-14T07:19:08.521295+00:00 19994330.290295768529 27870000.000006787479 262864330.290298879147 1 60383.304971323 2024-03-14T07:19:09.522283+00:00 19994330.290201112628 27870000.000036470592 262864330.290233910084 1 60383.304982923 2024-03-14T07:19:10.524514+00:00 19994330.290213659406 27869999.999903582036 262864330.290113568306 1 60383.304994472 2024-03-14T07:19:11.522362+00:00 19994330.290386270732 27869999.999924462289 262864330.290307015181 1 60383.305006084 2024-03-14T07:19:12.525686+00:00 19994330.290111437440 27869999.999911241233 262864330.290018975735 1 60383.305017640 2024-03-14T07:19:13.524079+00:00 19994330.290203470737 27870000.000053931028 262864330.290253728628 1 60383.305029308 2024-03-14T07:19:14.532268+00:00 19994330.290369585156 27869999.999990738928 262864330.290356636047 1 60383.305040760 2024-03-14T07:19:15.521673+00:00 19994330.290152583271 27869999.999970778823 262864330.290119677782 1 60383.305052457 2024-03-14T07:19:16.532273+00:00 19994330.290399797261 27869999.999991945922 262864330.290388047695 1 60383.305064020 2024-03-14T07:19:17.531308+00:00 19994330.290092546493 27870000.000001396984 262864330.290090262890 1 60383.305075908 2024-03-14T07:19:18.558482+00:00 19994330.290370788425 27869999.999967444688 262864330.290334552526 1 60383.305087147 2024-03-14T07:19:19.529500+00:00 19994330.290336888283 27869999.999962821603 262864330.290295988321 1 60383.305098751 2024-03-14T07:19:20.532107+00:00 19994330.290095668286 27870000.000038944185 262864330.290130913258 1 60383.305110279 2024-03-14T07:19:21.528143+00:00 19994330.290441460907 27870000.000032864511 262864330.290470629930 1 60383.305121860 2024-03-14T07:19:22.528688+00:00 19994330.290235988796 27870000.000045798719 262864330.290278106928 1 60383.305133494 2024-03-14T07:19:23.533885+00:00 19994330.290321081877 27870000.000041540712 262864330.290358930826 1 60383.305144998 2024-03-14T07:19:24.527844+00:00 19994330.290196798742 27870000.000093396753 262864330.290286511183 1 60383.305156729 2024-03-14T07:19:25.541395+00:00 19994330.290286682546 27870000.000020164996 262864330.290303170681 1 60383.305168202 2024-03-14T07:19:26.532618+00:00 19994330.290329579264 27869999.999993901700 262864330.290319770575 1 60383.305179712 2024-03-14T07:19:27.527118+00:00 19994330.290517237037 27870000.000024143606 262864330.290537685156 1 60383.305191313 2024-03-14T07:19:28.529448+00:00 19994330.290098100901 27870000.000013772398 262864330.290108174086 1 60383.305203043 2024-03-14T07:19:29.542951+00:00 19994330.290313232690 27869999.999896813184 262864330.290206372738 1 60383.305214418 2024-03-14T07:19:30.525685+00:00 19994330.290069606155 27869999.999891806394 262864330.289957731962 1 60383.305225968 2024-03-14T07:19:31.523628+00:00 19994330.290507767349 27869999.999937139452 262864330.290441215038 1 60383.305237581 2024-03-14T07:19:32.526999+00:00 19994330.290263380855 27869999.999998703599 262864330.290258377790 1 60383.305249217 2024-03-14T07:19:33.532373+00:00 19994330.290247373283 27869999.999998752028 262864330.290242433548 1 60383.305260840 2024-03-14T07:19:34.536555+00:00 19994330.289996962994 27870000.000022888184 262864330.290016144514 1 60383.305272383 2024-03-14T07:19:35.533877+00:00 19994330.290292490274 27870000.000001281500 262864330.290290087461 1 60383.305283968 2024-03-14T07:19:36.534877+00:00 19994330.290321622044 27870000.000030655414 262864330.290348589420 1 60383.305295453 2024-03-14T07:19:37.527165+00:00 19994330.290516100824 27870000.000029716641 262864330.290542125702 1 60383.305307042 2024-03-14T07:19:38.528455+00:00 19994330.290308073163 27870000.000026896596 262864330.290331244469 1 60383.305318716 2024-03-14T07:19:39.537113+00:00 19994330.290366392583 27869999.999970242381 262864330.290332943201 1 60383.305330230 2024-03-14T07:19:40.531912+00:00 19994330.290258690715 27869999.999976627529 262864330.290231645107 1 60383.305341805 2024-03-14T07:19:41.531941+00:00 19994330.290275279433 27870000.000045415014 262864330.290316998959 1 60383.305353525 2024-03-14T07:19:42.544563+00:00 19994330.290029250085 27870000.000009767711 262864330.290035337210 1 60383.305364850 2024-03-14T07:19:43.523060+00:00 19994330.290250472724 27870000.000022657216 262864330.290269434452 1 60383.305376540 2024-03-14T07:19:44.533057+00:00 19994330.290264729410 27869999.999954532832 262864330.290215551853 1 60383.305388004 2024-03-14T07:19:45.523506+00:00 19994330.290305398405 27870000.000084798783 262864330.290386497974 1 60383.305399595 2024-03-14T07:19:46.525024+00:00 19994330.290339101106 27870000.000041414052 262864330.290376842022 1 60383.305411462 2024-03-14T07:19:47.550279+00:00 19994330.290232345462 27870000.000042796135 262864330.290271461010 1 60383.305422812 2024-03-14T07:19:48.530928+00:00 19994330.290288709104 27869999.999946910888 262864330.290231943130 1 60383.305434311 2024-03-14T07:19:49.524508+00:00 19994330.290272995830 27870000.000005908310 262864330.290275216103 1 60383.305445948 2024-03-14T07:19:50.529900+00:00 19994330.290217369795 27869999.999977521598 262864330.290191203356 1 60383.305457519 2024-03-14T07:19:51.529648+00:00 19994330.290298502892 27870000.000010594726 262864330.290305405855 1 60383.305469042 2024-03-14T07:19:52.525199+00:00 19994330.290296025574 27869999.999945998192 262864330.290238320827 1 60383.305480615 2024-03-14T07:19:53.525162+00:00 19994330.290611878037 27869999.999991033226 262864330.290599226952 1 60383.305492146 2024-03-14T07:19:54.521430+00:00 19994330.290065050125 27869999.999903481454 262864330.289964824915 1 60383.305503811 2024-03-14T07:19:55.529285+00:00 19994330.290307126939 27870000.000056602061 262864330.290360033512 1 60383.305515458 2024-03-14T07:19:56.535567+00:00 19994330.290459867567 27870000.000008031726 262864330.290464222431 1 60383.305526993 2024-03-14T07:19:57.532166+00:00 19994330.290122199804 27869999.999982427806 262864330.290100932121 1 60383.305538503 2024-03-14T07:19:58.526639+00:00 19994330.290128733963 27869999.999956861138 262864330.290081888437 1 60383.305550081 2024-03-14T07:19:59.526956+00:00 19994330.290357500315 27870000.000068649650 262864330.290422469378 1 60383.305561659 2024-03-14T07:20:00.527314+00:00 19994330.290242269635 27869999.999985754490 262864330.290224313736 1 60383.305573363 2024-03-14T07:20:01.538597+00:00 19994330.290247257799 27869999.999962192029 262864330.290205746889 1 60383.305584956 2024-03-14T07:20:02.540198+00:00 19994330.290396146476 27870000.000043302774 262864330.290435761213 1 60383.305596438 2024-03-14T07:20:03.532230+00:00 19994330.290186882019 27869999.999975807965 262864330.290158987045 1 60383.305608118 2024-03-14T07:20:04.541407+00:00 19994330.290462680161 27870000.000028535724 262864330.290487527847 1 60383.305619606 2024-03-14T07:20:05.533992+00:00 19994330.290180861950 27869999.999987080693 262864330.290164232254 1 60383.305631076 2024-03-14T07:20:06.524924+00:00 19994330.290154632181 27870000.000016231090 262864330.290167182684 1 60383.305642744 2024-03-14T07:20:07.533039+00:00 19994330.290361955762 27869999.999896738678 262864330.290255010128 1 60383.305654265 2024-03-14T07:20:08.528505+00:00 19994330.290099117905 27869999.999958712608 262864330.290054142475 1 60383.305665849 2024-03-14T07:20:09.529348+00:00 19994330.290220104158 27870000.000052802265 262864330.290269225836 1 60383.305677436 2024-03-14T07:20:10.530462+00:00 19994330.290312275290 27869999.999973636121 262864330.290282189846 1 60383.305689016 2024-03-14T07:20:11.530982+00:00 19994330.290278822184 27870000.000078041106 262864330.290353178978 1 60383.305700503 2024-03-14T07:20:12.523440+00:00 19994330.290375187993 27869999.999977279454 262864330.290348768234 1 60383.305712162 2024-03-14T07:20:13.530791+00:00 19994330.290228739381 27870000.000039022416 262864330.290264070034 1 60383.305723723 2024-03-14T07:20:14.529694+00:00 19994330.290420398116 27869999.999986361712 262864330.290403068066 1 60383.305735465 2024-03-14T07:20:15.544184+00:00 19994330.290084056556 27870000.000009045005 262864330.290089428425 1 60383.305746789 2024-03-14T07:20:16.522562+00:00 19994330.290343120694 27869999.999935202301 262864330.290274620056 1 60383.305758431 2024-03-14T07:20:17.528460+00:00 19994330.290382880718 27869999.999988801777 262864330.290367990732 1 60383.305770052 2024-03-14T07:20:18.532462+00:00 19994330.290210839361 27870000.000038515776 262864330.290245652199 1 60383.305781534 2024-03-14T07:20:19.524544+00:00 19994330.290368627757 27870000.000046160072 262864330.290411084890 1 60383.305793088 2024-03-14T07:20:20.522789+00:00 19994330.290307972580 27870000.000011824071 262864330.290316104889 1 60383.305804672 2024-03-14T07:20:21.523659+00:00 19994330.290266167372 27870000.000036876649 262864330.290299326181 1 60383.305816203 2024-03-14T07:20:22.519961+00:00 19994330.290114156902 27870000.000051159412 262864330.290161639452 1 60383.305827851 2024-03-14T07:20:23.526372+00:00 19994330.290172502398 27870000.000013250858 262864330.290182054043 1 60383.305839439 2024-03-14T07:20:24.527501+00:00 19994330.290567215532 27869999.999977994710 262864330.290541529655 1 60383.305851026 2024-03-14T07:20:25.528654+00:00 19994330.290174670517 27869999.999946355820 262864330.290117323399 1 60383.305862599 2024-03-14T07:20:26.528510+00:00 19994330.290346022695 27869999.999971754849 262864330.290314078331 1 60383.305874115 2024-03-14T07:20:27.523532+00:00 19994330.290366802365 27870000.000049524009 262864330.290412634611 1 60383.305885963 2024-03-14T07:20:28.547164+00:00 19994330.290214542300 27869999.999989096075 262864330.290199935436 1 60383.305897227 2024-03-14T07:20:29.520385+00:00 19994330.290287535638 27870000.000055089593 262864330.290338903666 1 60383.305908816 2024-03-14T07:20:30.521742+00:00 19994330.290118742734 27870000.000041000545 262864330.290156066418 1 60383.305920378 2024-03-14T07:20:31.520635+00:00 19994330.290281798691 27869999.999986827374 262864330.290264934301 1 60383.305932008 2024-03-14T07:20:32.525480+00:00 19994330.290140189230 27870000.000002488494 262864330.290138989687 1 60383.305943608 2024-03-14T07:20:33.527728+00:00 19994330.290332514793 27870000.000014334917 262864330.290343165398 1 60383.305955125 2024-03-14T07:20:34.522747+00:00 19994330.290307000279 27870000.000028733164 262864330.290332019329 1 60383.305966719 2024-03-14T07:20:35.524500+00:00 19994330.290199670941 27869999.999997776002 262864330.290193736553 1 60383.305978268 2024-03-14T07:20:36.522344+00:00 19994330.290436450392 27869999.999907780439 262864330.290340542793 1 60383.305989956 2024-03-14T07:20:37.532199+00:00 19994330.290362101048 27869999.999992340803 262864330.290350735188 1 60383.306001444 2024-03-14T07:20:38.524763+00:00 19994330.290128137916 27869999.999903846532 262864330.290028303862 1 60383.306013036 2024-03-14T07:20:39.526330+00:00 19994330.290388528258 27869999.999980710447 262864330.290365546942 1 60383.306024630 2024-03-14T07:20:40.527980+00:00 19994330.290295287967 27870000.000026598573 262864330.290318191051 1 60383.306036303 2024-03-14T07:20:41.536569+00:00 19994330.290311925113 27869999.999969221652 262864330.290277451277 1 60383.306047719 2024-03-14T07:20:42.522968+00:00 19994330.290087945759 27869999.999959032983 262864330.290043264627 1 60383.306059278 2024-03-14T07:20:43.521573+00:00 19994330.290500674397 27869999.999977674335 262864330.290474653244 1 60383.306070899 2024-03-14T07:20:44.525684+00:00 19994330.290382459760 27869999.999974876642 262864330.290353655815 1 60383.306082454 2024-03-14T07:20:45.523965+00:00 19994330.290213692933 27870000.000056494027 262864330.290266513824 1 60383.306094028 2024-03-14T07:20:46.524026+00:00 19994330.290198996663 27870000.000021465123 262864330.290216743946 1 60383.306105680 2024-03-14T07:20:47.530785+00:00 19994330.290508691221 27870000.000015739352 262864330.290520727634 1 60383.306117126 2024-03-14T07:20:48.519645+00:00 19994330.290326192975 27870000.000127952546 262864330.290450453758 1 60383.306128731 2024-03-14T07:20:49.522406+00:00 19994330.290364813060 27869999.999970454723 262864330.290331572294 1 60383.306140330 2024-03-14T07:20:50.524469+00:00 19994330.290262799710 27870000.000052183867 262864330.290311276913 1 60383.306151870 2024-03-14T07:20:51.521555+00:00 19994330.290223322809 27869999.999999616295 262864330.290219247341 1 60383.306163508 2024-03-14T07:20:52.527104+00:00 19994330.290423937142 27870000.000055845827 262864330.290476083755 1 60383.306175008 2024-03-14T07:20:53.520726+00:00 19994330.290189657360 27870000.000078760087 262864330.290264725685 1 60383.306186616 2024-03-14T07:20:54.523630+00:00 19994330.290414635092 27870000.000069729984 262864330.290480673313 1 60383.306198131 2024-03-14T07:20:55.518500+00:00 19994330.290207754821 27869999.999930482358 262864330.290134519339 1 60383.306209781 2024-03-14T07:20:56.525084+00:00 19994330.290189690888 27870000.000001527369 262864330.290187507868 1 60383.306221316 2024-03-14T07:20:57.521647+00:00 19994330.290247563273 27870000.000039592385 262864330.290283441544 1 60383.306232898 2024-03-14T07:20:58.522350+00:00 19994330.290307965130 27870000.000011418015 262864330.290315687656 1 60383.306244534 2024-03-14T07:20:59.527695+00:00 19994330.290403794497 27870000.000040628016 262864330.290440708399 1 60383.306256066 2024-03-14T07:21:00.524094+00:00 19994330.290250044316 27870000.000018395483 262864330.290264725685 1 60383.306267748 2024-03-14T07:21:01.533434+00:00 19994330.290208678693 27869999.999988220632 262864330.290193200111 1 60383.306279244 2024-03-14T07:21:02.526661+00:00 19994330.290104217827 27870000.000035483390 262864330.290136009455 1 60383.306290757 2024-03-14T07:21:03.521376+00:00 19994330.290363796055 27869999.999954912812 262864330.290315002203 1 60383.306302376 2024-03-14T07:21:04.525296+00:00 19994330.290289383382 27870000.000004176050 262864330.290289849043 1 60383.306313954 2024-03-14T07:21:05.525600+00:00 19994330.290102686733 27870000.000015545636 262864330.290114551783 1 60383.306325591 2024-03-14T07:21:06.531053+00:00 19994330.290498152375 27870000.000010825694 262864330.290505290031 1 60383.306337100 2024-03-14T07:21:07.525457+00:00 19994330.290110357106 27869999.999943926930 262864330.290050566196 1 60383.306348634 2024-03-14T07:21:08.522010+00:00 19994330.290068358183 27869999.999958906323 262864330.290023565292 1 60383.306360208 2024-03-14T07:21:09.522030+00:00 19994330.290319472551 27869999.999971512705 262864330.290287286043 1 60383.306371818 2024-03-14T07:21:10.525111+00:00 19994330.290458574891 27869999.999997213483 262864330.290452063084 1 60383.306383345 2024-03-14T07:21:11.521051+00:00 19994330.290209140629 27869999.999973516911 262864330.290178954601 1 60383.306395003 2024-03-14T07:21:12.528235+00:00 19994330.290172453970 27869999.999967090786 262864330.290135860443 1 60383.306406500 2024-03-14T07:21:13.521615+00:00 19994330.290412906557 27870000.000049758703 262864330.290458977222 1 60383.306418098 2024-03-14T07:21:14.523665+00:00 19994330.290193311870 27869999.999991215765 262864330.290180832148 1 60383.306429653 2024-03-14T07:21:15.522062+00:00 19994330.290185086429 27870000.000023800880 262864330.290205210447 1 60383.306441210 2024-03-14T07:21:16.520513+00:00 19994330.290255308151 27870000.000012908131 262864330.290264517069 1 60383.306452796 2024-03-14T07:21:17.521544+00:00 19994330.290196657181 27870000.000006534159 262864330.290199488401 1 60383.306464359 2024-03-14T07:21:18.520638+00:00 19994330.290141597390 27869999.999965209514 262864330.290103137493 1 60383.306475980 2024-03-14T07:21:19.524678+00:00 19994330.290335744619 27870000.000020921230 262864330.290352970362 1 60383.306487541 2024-03-14T07:21:20.523537+00:00 19994330.290205754340 27870000.000006120652 262864330.290208160877 1 60383.306499081 2024-03-14T07:21:21.520568+00:00 19994330.290213100612 27870000.000019650906 262864330.290229052305 1 60383.306510661 2024-03-14T07:21:22.521131+00:00 19994330.290445212275 27869999.999885506928 262864330.290327012539 1 60383.306522225 2024-03-14T07:21:23.520248+00:00 19994330.290128741413 27869999.999879352748 262864330.290004402399 1 60383.306533850 2024-03-14T07:21:24.524635+00:00 19994330.290237691253 27869999.999941609800 262864330.290175616741 1 60383.306545398 2024-03-14T07:21:25.522407+00:00 19994330.290322165936 27870000.000074122101 262864330.290392577648 1 60383.306556956 2024-03-14T07:21:26.520983+00:00 19994330.290273845196 27870000.000049881637 262864330.290320038795 1 60383.306568577 2024-03-14T07:21:27.525053+00:00 19994330.290360219777 27869999.999907582998 262864330.290264099836 1 60383.306580115 2024-03-14T07:21:28.521900+00:00 19994330.290278926492 27870000.000053327531 262864330.290328562260 1 60383.306591691 2024-03-14T07:21:29.522097+00:00 19994330.290363810956 27869999.999914564192 262864330.290274679661 1 60383.306603292 2024-03-14T07:21:30.524479+00:00 19994330.290374696255 27869999.999994385988 262864330.290365397930 1 60383.306614842 2024-03-14T07:21:31.522385+00:00 19994330.290086016059 27869999.999952308834 262864330.290034651756 1 60383.306626420 2024-03-14T07:21:32.522672+00:00 19994330.290271639824 27870000.000005640090 262864330.290273576975 1 60383.306637987 2024-03-14T07:21:33.522143+00:00 19994330.290413927287 27869999.999986223876 262864330.290396451950 1 60383.306649564 2024-03-14T07:21:34.522309+00:00 19994330.290007799864 27869999.999982647598 262864330.289986759424 1 60383.306661163 2024-03-14T07:21:35.524418+00:00 19994330.290177345276 27869999.999971322715 262864330.290144979954 1 60383.306672744 2024-03-14T07:21:36.525113+00:00 19994330.290367506444 27870000.000070404261 262864330.290434211493 1 60383.306684300 2024-03-14T07:21:37.523516+00:00 19994330.290139898658 27869999.999970730394 262864330.290106952190 1 60383.306695836 2024-03-14T07:21:38.520242+00:00 19994330.290163625032 27870000.000008098781 262864330.290168046951 1 60383.306707406 2024-03-14T07:21:39.519900+00:00 19994330.290241692215 27869999.999958317727 262864330.290196299553 1 60383.306719008 2024-03-14T07:21:40.522326+00:00 19994330.290163189173 27869999.999995075166 262864330.290154576302 1 60383.306730559 2024-03-14T07:21:41.520315+00:00 19994330.290202721953 27870000.000001467764 262864330.290200471878 1 60383.306742143 2024-03-14T07:21:42.521143+00:00 19994330.289983559400 27869999.999974790961 262864330.289954662323 1 60383.306753749 2024-03-14T07:21:43.523901+00:00 19994330.290333293378 27870000.000015024096 262864330.290344625711 1 60383.306765337 2024-03-14T07:21:44.525118+00:00 19994330.290347475559 27869999.999962698668 262864330.290306478739 1 60383.306776857 2024-03-14T07:21:45.520405+00:00 19994330.290105808526 27870000.000098939985 262864330.290201067924 1 60383.306788529 2024-03-14T07:21:46.528897+00:00 19994330.290351361036 27870000.000039178878 262864330.290386855602 1 60383.306800241 2024-03-14T07:21:47.540803+00:00 19994330.290161695331 27870000.000052727759 262864330.290210723877 1 60383.306811640 2024-03-14T07:21:48.525697+00:00 19994330.290186114609 27870000.000016789883 262864330.290199190378 1 60383.306823208 2024-03-14T07:21:49.525226+00:00 19994330.290142603219 27870000.000019546598 262864330.290158450603 1 60383.306834876 2024-03-14T07:21:50.533256+00:00 19994330.290318369865 27870000.000036966056 262864330.290351629257 1 60383.306846431 2024-03-14T07:21:51.531634+00:00 19994330.290196754038 27869999.999993279576 262864330.290186315775 1 60383.306857954 2024-03-14T07:21:52.527240+00:00 19994330.290415454656 27869999.999993097037 262864330.290404856205 1 60383.306869600 2024-03-14T07:21:53.533416+00:00 19994330.290140982717 27869999.999927591532 262864330.290064871311 1 60383.306881116 2024-03-14T07:21:54.528404+00:00 19994330.290239855647 27869999.999936103821 262864330.290172278881 1 60383.306892705 2024-03-14T07:21:55.529740+00:00 19994330.290538232774 27870000.000032521784 262864330.290567040443 1 60383.306904181 2024-03-14T07:21:56.521207+00:00 19994330.290263667703 27870000.000014439225 262864330.290274381638 1 60383.306915864 2024-03-14T07:21:57.530693+00:00 19994330.290315639228 27870000.000004153699 262864330.290316075087 1 60383.306927399 2024-03-14T07:21:58.527298+00:00 19994330.290297530591 27870000.000003416091 262864330.290297269821 1 60383.306938965 2024-03-14T07:21:59.526581+00:00 19994330.290636159480 27869999.999966081232 262864330.290598541498 1 60383.306950740 2024-03-14T07:22:00.543885+00:00 19994330.290062263608 27870000.000051327050 262864330.290109872818 1 60383.306962375 2024-03-14T07:22:01.549151+00:00 19994330.290311615914 27869999.999945551157 262864330.290253460407 1 60383.306973702 2024-03-14T07:22:02.527845+00:00 19994330.290373072028 27869999.999985303730 262864330.290354669094 1 60383.306985246 2024-03-14T07:22:03.525220+00:00 19994330.290254686028 27870000.000003505498 262864330.290254503489 1 60383.306996848 2024-03-14T07:22:04.527617+00:00 19994330.290346831083 27869999.999944809824 262864330.290287941694 1 60383.307008456 2024-03-14T07:22:05.530642+00:00 19994330.290341023356 27869999.999957375228 262864330.290294706821 1 60383.307020003 2024-03-14T07:22:06.528223+00:00 19994330.290264070034 27869999.999962467700 262864330.290222853422 1 60383.307031544 2024-03-14T07:22:07.525390+00:00 19994330.290372099727 27870000.000027738512 262864330.290396153927 1 60383.307043084 2024-03-14T07:22:08.522465+00:00 19994330.290184009820 27870000.000060699880 262864330.290241032839 1 60383.307054684 2024-03-14T07:22:09.524651+00:00 19994330.290218658745 27869999.999996196479 262864330.290211141109 1 60383.307066326 2024-03-14T07:22:10.530517+00:00 19994330.290374796838 27870000.000032734126 262864330.290403813124 1 60383.307077859 2024-03-14T07:22:11.526996+00:00 19994330.290206786245 27869999.999962460250 262864330.290165543556 1 60383.307089514 2024-03-14T07:22:12.533994+00:00 19994330.290241088718 27870000.000018510967 262864330.290255904198 1 60383.307101006 2024-03-14T07:22:13.526877+00:00 19994330.290414471179 27869999.999983269721 262864330.290394067764 1 60383.307112510 2024-03-14T07:22:14.520863+00:00 19994330.290314365178 27869999.999977532774 262864330.290288209915 1 60383.307124125 2024-03-14T07:22:15.524431+00:00 19994330.290057793260 27870000.000018607825 262864330.290072679520 1 60383.307135887 2024-03-14T07:22:16.540692+00:00 19994330.290253736079 27869999.999947853386 262864330.290197879076 1 60383.307147277 2024-03-14T07:22:17.524751+00:00 19994330.290468264371 27869999.999992653728 262864330.290457248688 1 60383.307158876 2024-03-14T07:22:18.526865+00:00 19994330.290322721004 27870000.000041637570 262864330.290360659361 1 60383.307170373 2024-03-14T07:22:19.520274+00:00 19994330.290199548006 27870000.000026658177 262864330.290222495794 1 60383.307181972 2024-03-14T07:22:20.522368+00:00 19994330.290126666427 27870000.000000361353 262864330.290123343468 1 60383.307193547 2024-03-14T07:22:21.522400+00:00 19994330.290194042027 27870000.000062532723 262864330.290252864361 1 60383.307205109 2024-03-14T07:22:22.521416+00:00 19994330.290340982378 27870000.000055070966 262864330.290392369032 1 60383.307216707 2024-03-14T07:22:23.523433+00:00 19994330.290163833648 27870000.000026203692 262864330.290186345577 1 60383.307228263 2024-03-14T07:22:24.521886+00:00 19994330.290328968316 27869999.999999027699 262864330.290324300528 1 60383.307239862 2024-03-14T07:22:25.524062+00:00 19994330.290141135454 27869999.999928224832 262864330.290065675974 1 60383.307251410 2024-03-14T07:22:26.521824+00:00 19994330.290284711868 27869999.999985605478 262864330.290266633034 1 60383.307262982 2024-03-14T07:22:27.521686+00:00 19994330.290311656892 27870000.000013891608 262864330.290321856737 1 60383.307274576 2024-03-14T07:22:28.523355+00:00 19994330.290239054710 27869999.999947164208 262864330.290182530880 1 60383.307286138 2024-03-14T07:22:29.522278+00:00 19994330.290252260864 27869999.999994203448 262864330.290242791176 1 60383.307297705 2024-03-14T07:22:30.521668+00:00 19994330.290352068841 27869999.999974548817 262864330.290322929621 1 60383.307309316 2024-03-14T07:22:31.524879+00:00 19994330.290031988174 27870000.000110421330 262864330.290138721466 1 60383.307320896 2024-03-14T07:22:32.525429+00:00 19994330.290494520217 27869999.999994166195 262864330.290484994650 1 60383.307332446 2024-03-14T07:22:33.523378+00:00 19994330.290342673659 27870000.000012777746 262864330.290351748466 1 60383.307343990 2024-03-14T07:22:34.520722+00:00 19994330.290277957916 27870000.000045325607 262864330.290319591761 1 60383.307355638 2024-03-14T07:22:35.527082+00:00 19994330.290013592690 27869999.999914657325 262864330.289924532175 1 60383.307367184 2024-03-14T07:22:36.524718+00:00 19994330.290310014039 27869999.999966725707 262864330.290273070335 1 60383.307378722 2024-03-14T07:22:37.521574+00:00 19994330.290433913469 27869999.999952729791 262864330.290382951498 1 60383.307390429 2024-03-14T07:22:38.533019+00:00 19994330.290305912495 27869999.999937754124 262864330.290239959955 1 60383.307401872 2024-03-14T07:22:39.521775+00:00 19994330.290536530316 27869999.999982804060 262864330.290515631437 1 60383.307413448 2024-03-14T07:22:40.521879+00:00 19994330.290110107511 27870000.000036276877 262864330.290142685175 1 60383.307425021 2024-03-14T07:22:41.521821+00:00 19994330.290421079844 27869999.999974220991 262864330.290391594172 1 60383.307436591 2024-03-14T07:22:42.521496+00:00 19994330.290257334709 27869999.999880075455 262864330.290133714676 1 60383.307448153 2024-03-14T07:22:43.520454+00:00 19994330.290343388915 27869999.999941650778 262864330.290281355381 1 60383.307459758 2024-03-14T07:22:44.523077+00:00 19994330.290243577212 27869999.999989584088 262864330.290229439735 1 60383.307471467 2024-03-14T07:22:45.534774+00:00 19994330.290225680918 27870000.000017121434 262864330.290239095688 1 60383.307483013 2024-03-14T07:22:46.532326+00:00 19994330.290363430977 27869999.999936480075 262864330.290296226740 1 60383.307494642 2024-03-14T07:22:47.537033+00:00 19994330.290249448270 27869999.999939944595 262864330.290185689926 1 60383.307506054 2024-03-14T07:22:48.523035+00:00 19994330.290206909180 27870000.000019248575 262864330.290222465992 1 60383.307517669 2024-03-14T07:22:49.526622+00:00 19994330.290182616562 27870000.000118464231 262864330.290297389030 1 60383.307529305 2024-03-14T07:22:50.531942+00:00 19994330.290191795677 27870000.000036299229 262864330.290224403143 1 60383.307540881 2024-03-14T07:22:51.532065+00:00 19994330.290266253054 27870000.000060137361 262864330.290322691202 1 60383.307552417 2024-03-14T07:22:52.528853+00:00 19994330.290354542434 27870000.000055078417 262864330.290405929089 1 60383.307563966 2024-03-14T07:22:53.526646+00:00 19994330.290069207549 27870000.000054076314 262864330.290119588375 1 60383.307575588 2024-03-14T07:22:54.530769+00:00 19994330.290276776999 27869999.999998252839 262864330.290271311998 1 60383.307587182 2024-03-14T07:22:55.532492+00:00 19994330.290063291788 27869999.999900493771 262864330.289960086346 1 60383.307598825 2024-03-14T07:22:56.538499+00:00 19994330.290343206376 27870000.000013839453 262864330.290353327990 1 60383.307610279 2024-03-14T07:22:57.528083+00:00 19994330.290185928345 27869999.999885804951 262864330.290068030357 1 60383.307621851 2024-03-14T07:22:58.527871+00:00 19994330.290107116103 27870000.000024478883 262864330.290127873421 1 60383.307633571 2024-03-14T07:22:59.540513+00:00 19994330.290127567947 27869999.999996732920 262864330.290120601654 1 60383.307645014 2024-03-14T07:23:00.529219+00:00 19994330.290537036955 27870000.000012438744 262864330.290545761585 1 60383.307656652 2024-03-14T07:23:01.534707+00:00 19994330.290344253182 27870000.000138629228 262864330.290479183197 1 60383.307668080 2024-03-14T07:23:02.522065+00:00 19994330.290034208447 27870000.000173393637 262864330.290203899145 1 60383.307679632 2024-03-14T07:23:03.520177+00:00 19994330.290396634489 27869999.999945305288 262864330.290338248014 1 60383.307691243 2024-03-14T07:23:04.523374+00:00 19994330.290177516639 27869999.999934770167 262864330.290108591318 1 60383.307702777 2024-03-14T07:23:05.519961+00:00 19994330.290475618094 27870000.000063788146 262864330.290535688400 1 60383.307714371 2024-03-14T07:23:06.521677+00:00 19994330.290240339935 27870000.000049147755 262864330.290285795927 1 60383.307725944 2024-03-14T07:23:07.521519+00:00 19994330.290353145450 27869999.999805267900 262864330.290154725313 1 60383.307737513 2024-03-14T07:23:08.521160+00:00 19994330.290219355375 27870000.000042088330 262864330.290257751942 1 60383.307749117 2024-03-14T07:23:09.523741+00:00 19994330.290332827717 27869999.999995816499 262864330.290324956179 1 60383.307760683 2024-03-14T07:23:10.522996+00:00 19994330.290313545614 27869999.999986179173 262864330.290296018124 1 60383.307772233 2024-03-14T07:23:11.520916+00:00 19994330.290116500109 27870000.000004790723 262864330.290117591619 1 60383.307783886 2024-03-14T07:23:12.527766+00:00 19994330.290166508406 27870000.000038672239 262864330.290201485157 1 60383.307795510 2024-03-14T07:23:13.532045+00:00 19994330.290197130293 27870000.000057227910 262864330.290250658989 1 60383.307807054 2024-03-14T07:23:14.529458+00:00 19994330.290443629026 27869999.999995496124 262864330.290435433388 1 60383.307818655 2024-03-14T07:23:15.531833+00:00 19994330.290186710656 27869999.999965310097 262864330.290148317814 1 60383.307830231 2024-03-14T07:23:16.531991+00:00 19994330.290214333683 27869999.999977860600 262864330.290188491344 1 60383.307841721 2024-03-14T07:23:17.524746+00:00 19994330.290263436735 27870000.000001110137 262864330.290260851383 1 60383.307853348 2024-03-14T07:23:18.529222+00:00 19994330.290382433683 27869999.999971449375 262864330.290350198746 1 60383.307864914 2024-03-14T07:23:19.528599+00:00 19994330.290127333254 27869999.999971091747 262864330.290094733238 1 60383.307876576 2024-03-14T07:23:20.536120+00:00 19994330.290335856378 27870000.000009071082 262864330.290341228247 1 60383.307888052 2024-03-14T07:23:21.527704+00:00 19994330.289949797094 27869999.999952014536 262864330.289898127317 1 60383.307899653 2024-03-14T07:23:22.529978+00:00 19994330.290515743196 27870000.000017452985 262864330.290529519320 1 60383.307911286 2024-03-14T07:23:23.535077+00:00 19994330.290095724165 27870000.000040899962 262864330.290132910013 1 60383.307922774 2024-03-14T07:23:24.527666+00:00 19994330.290327329189 27869999.999982342124 262864330.290306001902 1 60383.307934403 2024-03-14T07:23:25.532403+00:00 19994330.290022712201 27870000.000000618398 262864330.290019631386 1 60383.307945946 2024-03-14T07:23:26.529745+00:00 19994330.290323600173 27870000.000003561378 262864330.290323495865 1 60383.307957541 2024-03-14T07:23:27.531527+00:00 19994330.290178474039 27870000.000054206699 262864330.290228992701 1 60383.307969123 2024-03-14T07:23:28.532208+00:00 19994330.290423370898 27869999.999963641167 262864330.290383309126 1 60383.307980637 2024-03-14T07:23:29.527010+00:00 19994330.290175039321 27869999.999948170036 262864330.290119528770 1 60383.307992173 2024-03-14T07:23:30.523735+00:00 19994330.290148407221 27869999.999967608601 262864330.290112316608 1 60383.308003834 2024-03-14T07:23:31.531248+00:00 19994330.290309403092 27870000.000030890107 262864330.290336579084 1 60383.308015409 2024-03-14T07:23:32.531374+00:00 19994330.290258109570 27869999.999958362430 262864330.290212780237 1 60383.308026935 2024-03-14T07:23:33.527158+00:00 19994330.290282681584 27870000.000027310103 262864330.290306270123 1 60383.308038602 2024-03-14T07:23:34.535168+00:00 19994330.290404073894 27870000.000021770597 262864330.290422141552 1 60383.308050157 2024-03-14T07:23:35.533541+00:00 19994330.290186788887 27870000.000058636069 262864330.290241748095 1 60383.308061758 2024-03-14T07:23:36.535852+00:00 19994330.290094230324 27870000.000048555434 262864330.290139079094 1 60383.308073323 2024-03-14T07:23:37.535149+00:00 19994330.290271379054 27870000.000021636486 262864330.290289312601 1 60383.308084881 2024-03-14T07:23:38.533737+00:00 19994330.290288452059 27869999.999929118901 262864330.290213882923 1 60383.308096453 2024-03-14T07:23:39.533514+00:00 19994330.290110316128 27870000.000006187707 262864330.290112823248 1 60383.308108029 2024-03-14T07:23:40.533755+00:00 19994330.290315195918 27869999.999952916056 262864330.290264427662 1 60383.308119589 2024-03-14T07:23:41.532509+00:00 19994330.290181893855 27870000.000006914139 262864330.290185123682 1 60383.308131131 2024-03-14T07:23:42.529762+00:00 19994330.290274526924 27869999.999905951321 262864330.290176779032 1 60383.308142676 2024-03-14T07:23:43.527172+00:00 19994330.290302678943 27869999.999983996153 262864330.290282964706 1 60383.308154316 2024-03-14T07:23:44.532879+00:00 19994330.290427252650 27869999.999963372946 262864330.290386915207 1 60383.308165889 2024-03-14T07:23:45.532853+00:00 19994330.290246549994 27869999.999966498464 262864330.290209352970 1 60383.308177418 2024-03-14T07:23:46.528908+00:00 19994330.290281403810 27870000.000028673559 262864330.290306389332 1 60383.308188977 2024-03-14T07:23:47.527586+00:00 19994330.290168508887 27869999.999997101724 262864330.290161907673 1 60383.308200619 2024-03-14T07:23:48.533450+00:00 19994330.290326248854 27870000.000063903630 262864330.290386438370 1 60383.308212073 2024-03-14T07:23:49.523080+00:00 19994330.290381763130 27869999.999955497682 262864330.290333569050 1 60383.308223759 2024-03-14T07:23:50.532787+00:00 19994330.290077079087 27869999.999988768250 262864330.290062159300 1 60383.308235388 2024-03-14T07:23:51.537526+00:00 19994330.290374655277 27870000.000038098544 262864330.290409058332 1 60383.308246892 2024-03-14T07:23:52.531487+00:00 19994330.290270190686 27869999.999856397510 262864330.290122896433 1 60383.308258467 2024-03-14T07:23:53.531546+00:00 19994330.290428742766 27869999.999977476895 262864330.290402531624 1 60383.308270061 2024-03-14T07:23:54.533271+00:00 19994330.290229000151 27870000.000006161630 262864330.290231466293 1 60383.308281514 2024-03-14T07:23:55.522803+00:00 19994330.289981581271 27870000.000011354685 262864330.289989233017 1 60383.308293168 2024-03-14T07:23:56.529728+00:00 19994330.290543626994 27869999.999976910651 262864330.290516823530 1 60383.308304752 2024-03-14T07:23:57.530599+00:00 19994330.290440749377 27869999.999984487891 262864330.290421545506 1 60383.308316289 2024-03-14T07:23:58.527381+00:00 19994330.290241234004 27870000.000044099987 262864330.290281653404 1 60383.308327870 2024-03-14T07:23:59.528003+00:00 19994330.290261231363 27870000.000022944063 262864330.290280491114 1 60383.308339587 2024-03-14T07:24:00.540350+00:00 19994330.290166895837 27869999.999935135245 262864330.290098339319 1 60383.308351331 2024-03-14T07:24:01.554994+00:00 19994330.290373276919 27869999.999992474914 262864330.290362060070 1 60383.308362662 2024-03-14T07:24:02.534008+00:00 19994330.290041465312 27869999.999990198761 262864330.290027976036 1 60383.308374138 2024-03-14T07:24:03.525489+00:00 19994330.290394581854 27870000.000007033348 262864330.290397912264 1 60383.308385703 2024-03-14T07:24:04.524774+00:00 19994330.290210332721 27870000.000016994774 262864330.290223628283 1 60383.308397284 2024-03-14T07:24:05.525372+00:00 19994330.290062963963 27869999.999948468059 262864330.290007740259 1 60383.308408860 2024-03-14T07:24:06.525488+00:00 19994330.290038146079 27869999.999986760318 262864330.290021210909 1 60383.308420440 2024-03-14T07:24:07.525977+00:00 19994330.290354568511 27870000.000025469810 262864330.290376365185 1 60383.308432016 2024-03-14T07:24:08.526186+00:00 19994330.290414731950 27870000.000049687922 262864330.290460705757 1 60383.308443554 2024-03-14T07:24:09.523042+00:00 19994330.290074750781 27870000.000032447278 262864330.290103495121 1 60383.308455177 2024-03-14T07:24:10.527293+00:00 19994330.290286518633 27869999.999977562577 262864330.290260374546 1 60383.308466774 2024-03-14T07:24:11.529304+00:00 19994330.290268898010 27870000.000032976270 262864330.290298163891 1 60383.308478345 2024-03-14T07:24:12.529030+00:00 19994330.290160998702 27869999.999985471368 262864330.290142774582 1 60383.308489854 2024-03-14T07:24:13.523345+00:00 19994330.290084246546 27869999.999952148646 262864330.290032684803 1 60383.308501470 2024-03-14T07:24:14.527053+00:00 19994330.290510211140 27869999.999981008470 262864330.290487527847 1 60383.308513009 2024-03-14T07:24:15.523953+00:00 19994330.290319535881 27869999.999923340976 262864330.290239185095 1 60383.308524656 2024-03-14T07:24:16.530245+00:00 19994330.290234368294 27869999.999924611300 262864330.290155261755 1 60383.308536135 2024-03-14T07:24:17.522012+00:00 19994330.290304508060 27869999.999932825565 262864330.290233641863 1 60383.308547731 2024-03-14T07:24:18.523976+00:00 19994330.290207840502 27870000.000088818371 262864330.290292948484 1 60383.308559320 2024-03-14T07:24:19.525245+00:00 19994330.290181770921 27869999.999962911010 262864330.290140986443 1 60383.308570872 2024-03-14T07:24:20.523303+00:00 19994330.290329933167 27870000.000015571713 262864330.290341794491 1 60383.308582488 2024-03-14T07:24:21.526921+00:00 19994330.290253579617 27869999.999992173165 262864330.290242046118 1 60383.308594017 2024-03-14T07:24:22.523115+00:00 19994330.290188521147 27870000.000045154244 262864330.290229976177 1 60383.308605602 2024-03-14T07:24:23.524064+00:00 19994330.290300242603 27870000.000032830983 262864330.290329396725 1 60383.308617164 2024-03-14T07:24:24.523016+00:00 19994330.290205370635 27869999.999967057258 262864330.290168732405 1 60383.308628727 2024-03-14T07:24:25.522013+00:00 19994330.290278110653 27869999.999961722642 262864330.290236145258 1 60383.308640279 2024-03-14T07:24:26.520139+00:00 19994330.290298357606 27869999.999966301024 262864330.290260970592 1 60383.308651860 2024-03-14T07:24:27.520735+00:00 19994330.290508970618 27869999.999930519611 262864330.290435791016 1 60383.308663477 2024-03-14T07:24:28.524445+00:00 19994330.290278989822 27869999.999915286899 262864330.290190607309 1 60383.308675017 2024-03-14T07:24:29.521511+00:00 19994330.290220707655 27870000.000059414655 262864330.290276437998 1 60383.308686593 2024-03-14T07:24:30.521651+00:00 19994330.290192160755 27870000.000039629638 262864330.290228098631 1 60383.308698153 2024-03-14T07:24:31.520394+00:00 19994330.290356617421 27869999.999987009913 262864330.290339916945 1 60383.308709726 2024-03-14T07:24:32.520299+00:00 19994330.290305875242 27870000.000007499009 262864330.290309697390 1 60383.308721315 2024-03-14T07:24:33.521632+00:00 19994330.290051892400 27869999.999945819378 262864330.289994001389 1 60383.308732888 2024-03-14T07:24:34.521528+00:00 19994330.290219474584 27870000.000026505440 262864330.290242284536 1 60383.308744472 2024-03-14T07:24:35.522375+00:00 19994330.290275562555 27870000.000020388514 262864330.290292263031 1 60383.308756103 2024-03-14T07:24:36.527298+00:00 19994330.290336366743 27870000.000012751669 262864330.290345430374 1 60383.308767618 2024-03-14T07:24:37.522158+00:00 19994330.290358942002 27869999.999940786511 262864330.290296018124 1 60383.308779198 2024-03-14T07:24:38.522712+00:00 19994330.290261503309 27870000.000007875264 262864330.290265679359 1 60383.308790768 2024-03-14T07:24:39.522389+00:00 19994330.290189523250 27870000.000067368150 262864330.290253192186 1 60383.308802331 2024-03-14T07:24:40.521366+00:00 19994330.290100712329 27869999.999978192151 262864330.290075212717 1 60383.308813918 2024-03-14T07:24:41.522507+00:00 19994330.290393095464 27870000.000001758337 262864330.290391147137 1 60383.308825511 2024-03-14T07:24:42.524093+00:00 19994330.290140785277 27870000.000005524606 262864330.290142595768 1 60383.308837070 2024-03-14T07:24:43.522861+00:00 19994330.290398947895 27870000.000181797892 262864330.290577054024 1 60383.308848771 2024-03-14T07:24:44.533809+00:00 19994330.290244407952 27869999.999980032444 262864330.290220737457 1 60383.308860338 2024-03-14T07:24:45.533177+00:00 19994330.290201753378 27869999.999942105263 262864330.290140151978 1 60383.308871889 2024-03-14T07:24:46.531263+00:00 19994330.290212266147 27870000.000030722469 262864330.290239304304 1 60383.308883683 2024-03-14T07:24:47.550206+00:00 19994330.290242731571 27870000.000003661960 262864330.290242701769 1 60383.308895051 2024-03-14T07:24:48.532403+00:00 19994330.290213841945 27870000.000024143606 262864330.290234297514 1 60383.308906616 2024-03-14T07:24:49.531652+00:00 19994330.290300063789 27869999.999974224716 262864330.290270596743 1 60383.308918274 2024-03-14T07:24:50.538895+00:00 19994330.290190551430 27870000.000020202249 262864330.290207058191 1 60383.308929724 2024-03-14T07:24:51.528167+00:00 19994330.290351167321 27870000.000049173832 262864330.290396630764 1 60383.308941557 2024-03-14T07:24:52.550514+00:00 19994330.290169261396 27870000.000011369586 262864330.290176957846 1 60383.308952826 2024-03-14T07:24:53.524120+00:00 19994330.290252864361 27869999.999974898994 262864330.290224075317 1 60383.308964433 2024-03-14T07:24:54.527011+00:00 19994330.290419816971 27870000.000004656613 262864330.290420770645 1 60383.308976008 2024-03-14T07:24:55.527099+00:00 19994330.290245175362 27870000.000012874603 262864330.290254354477 1 60383.308987542 2024-03-14T07:24:56.523655+00:00 19994330.290335603058 27869999.999979801476 262864330.290311694145 1 60383.308999207 2024-03-14T07:24:57.531476+00:00 19994330.289982590824 27869999.999997377396 262864330.289976269007 1 60383.309010757 2024-03-14T07:24:58.529408+00:00 19994330.290402781218 27869999.999986995012 262864330.290386080742 1 60383.309022404 2024-03-14T07:24:59.535694+00:00 19994330.290409293026 27870000.000011838973 262864330.290417432785 1 60383.309033834 2024-03-14T07:25:00.523281+00:00 19994330.290407679975 27870000.000011630356 262864330.290415614843 1 60383.309045573 2024-03-14T07:25:01.537468+00:00 19994330.290272645652 27870000.000029638410 262864330.290298581123 1 60383.309057061 2024-03-14T07:25:02.530028+00:00 19994330.290440730751 27869999.999948550016 262864330.290385603905 1 60383.309068676 2024-03-14T07:25:03.533593+00:00 19994330.290129624307 27870000.000009860843 262864330.290135800838 1 60383.309080195 2024-03-14T07:25:04.528817+00:00 19994330.290173344314 27869999.999981138855 262864330.290150791407 1 60383.309091717 2024-03-14T07:25:05.524379+00:00 19994330.290191970766 27870000.000056497753 262864330.290244787931 1 60383.309103344 2024-03-14T07:25:06.528915+00:00 19994330.290162108839 27869999.999993257225 262864330.290151685476 1 60383.309114962 2024-03-14T07:25:07.532743+00:00 19994330.290219683200 27870000.000019300729 262864330.290235310793 1 60383.309126486 2024-03-14T07:25:08.528378+00:00 19994330.290169764310 27869999.999926492572 262864330.290092587471 1 60383.309138000 2024-03-14T07:25:09.523238+00:00 19994330.290201492608 27869999.999963160604 262864330.290160953999 1 60383.309149581 2024-03-14T07:25:10.523791+00:00 19994330.290536940098 27869999.999958310276 262864330.290491551161 1 60383.309161140 2024-03-14T07:25:11.522465+00:00 19994330.290272388607 27869999.999984733760 262864330.290253430605 1 60383.309172797 2024-03-14T07:25:12.529630+00:00 19994330.290202461183 27870000.000066049397 262864330.290264815092 1 60383.309184328 2024-03-14T07:25:13.525921+00:00 19994330.290366899222 27869999.999981466681 262864330.290344655514 1 60383.309195901 2024-03-14T07:25:14.525876+00:00 19994330.290167033672 27869999.999998927116 262864330.290162265301 1 60383.309207481 2024-03-14T07:25:15.526344+00:00 19994330.290368765593 27869999.999955497682 262864330.290320575237 1 60383.309219092 2024-03-14T07:25:16.529519+00:00 19994330.290308956057 27869999.999950669706 262864330.290255934000 1 60383.309230642 2024-03-14T07:25:17.527496+00:00 19994330.290099523962 27869999.999958172441 262864330.290053993464 1 60383.309242215 2024-03-14T07:25:18.527356+00:00 19994330.290378142148 27869999.999948117882 262864330.290322571993 1 60383.309253780 2024-03-14T07:25:19.526593+00:00 19994330.290045246482 27869999.999981906265 262864330.290023446083 1 60383.309265410 2024-03-14T07:25:20.531390+00:00 19994330.290195487440 27869999.999993126839 262864330.290184915066 1 60383.309276964 2024-03-14T07:25:21.529671+00:00 19994330.290419194847 27870000.000002462417 262864330.290417969227 1 60383.309288434 2024-03-14T07:25:22.520693+00:00 19994330.290233392268 27870000.000010773540 262864330.290240496397 1 60383.309300051 2024-03-14T07:25:23.524412+00:00 19994330.290264531970 27869999.999999836087 262864330.290260672569 1 60383.309311580 2024-03-14T07:25:24.520496+00:00 19994330.290463086218 27869999.999987024814 262864330.290446430445 1 60383.309323168 2024-03-14T07:25:25.521713+00:00 19994330.290381830186 27869999.999999962747 262864330.290378093719 1 60383.309334727 2024-03-14T07:25:26.520374+00:00 19994330.290455657989 27870000.000012647361 262864330.290464609861 1 60383.309346290 2024-03-14T07:25:27.519459+00:00 19994330.290220636874 27869999.999994073063 262864330.290211021900 1 60383.309357905 2024-03-14T07:25:28.522982+00:00 19994330.290193542838 27869999.999979533255 262864330.290169358253 1 60383.309369470 2024-03-14T07:25:29.522208+00:00 19994330.290166400373 27869999.999997366220 262864330.290160089731 1 60383.309381040 2024-03-14T07:25:30.521835+00:00 19994330.290198061615 27869999.999945465475 262864330.290139824152 1 60383.309392614 2024-03-14T07:25:31.521881+00:00 19994330.290217388421 27869999.999977726489 262864330.290191441774 1 60383.309404188 2024-03-14T07:25:32.521838+00:00 19994330.290287081152 27869999.999969303608 262864330.290252685547 1 60383.309415780 2024-03-14T07:25:33.523345+00:00 19994330.290460821241 27870000.000026002526 262864330.290483117104 1 60383.309427377 2024-03-14T07:25:34.525342+00:00 19994330.290112212300 27870000.000103440136 262864330.290211975574 1 60383.309438901 2024-03-14T07:25:35.521032+00:00 19994330.290253628045 27870000.000007756054 262864330.290257692337 1 60383.309450467 2024-03-14T07:25:36.520346+00:00 19994330.290270600468 27869999.999940481037 262864330.290207386017 1 60383.309462084 2024-03-14T07:25:37.523998+00:00 19994330.290376346558 27870000.000058721751 262864330.290431350470 1 60383.309473651 2024-03-14T07:25:38.523485+00:00 19994330.290147513151 27870000.000051196665 262864330.290195018053 1 60383.309485205 2024-03-14T07:25:39.521655+00:00 19994330.290314052254 27870000.000003144145 262864330.290313512087 1 60383.309496769 2024-03-14T07:25:40.520855+00:00 19994330.290080640465 27869999.999933242798 262864330.290010184050 1 60383.309508374 2024-03-14T07:25:41.523547+00:00 19994330.290205605328 27869999.999934915453 262864330.290136814117 1 60383.309519939 2024-03-14T07:25:42.522712+00:00 19994330.290153197944 27869999.999962903559 262864330.290112406015 1 60383.309531631 2024-03-14T07:25:43.532942+00:00 19994330.290274951607 27870000.000012263656 262864330.290283530951 1 60383.309543218 2024-03-14T07:25:44.534004+00:00 19994330.290149636567 27870000.000059064478 262864330.290205001831 1 60383.309554724 2024-03-14T07:25:45.528132+00:00 19994330.290260642767 27870000.000013858080 262864330.290270805359 1 60383.309566315 2024-03-14T07:25:46.529608+00:00 19994330.290481843054 27870000.000033956021 262864330.290512084961 1 60383.309577866 2024-03-14T07:25:47.527634+00:00 19994330.290049303323 27870000.000008489937 262864330.290054112673 1 60383.309589537 2024-03-14T07:25:48.536038+00:00 19994330.290336064994 27870000.000035051256 262864330.290367424488 1 60383.309601151 2024-03-14T07:25:49.539437+00:00 19994330.290201075375 27869999.999960351735 262864330.290157735348 1 60383.309612566 2024-03-14T07:25:50.525719+00:00 19994330.290351245552 27869999.999959342182 262864330.290306895971 1 60383.309624188 2024-03-14T07:25:51.529832+00:00 19994330.290122944862 27869999.999965153635 262864330.290084421635 1 60383.309635852 2024-03-14T07:25:52.537653+00:00 19994330.290278710425 27869999.999951846898 262864330.290226846933 1 60383.309647385 2024-03-14T07:25:53.534088+00:00 19994330.290444292128 27869999.999918702990 262864330.290359288454 1 60383.309659029 2024-03-14T07:25:54.540115+00:00 19994330.290275782347 27869999.999977402389 262864330.290249496698 1 60383.309670407 2024-03-14T07:25:55.523203+00:00 19994330.290216658264 27869999.999973271042 262864330.290186226368 1 60383.309682142 2024-03-14T07:25:56.537102+00:00 19994330.290093895048 27869999.999964036047 262864330.290054231882 1 60383.309693679 2024-03-14T07:25:57.533891+00:00 19994330.290402699262 27870000.000016216189 262864330.290415227413 1 60383.309705150 2024-03-14T07:25:58.524967+00:00 19994330.290510974824 27870000.000037334859 262864330.290544629097 1 60383.309716941 2024-03-14T07:25:59.543689+00:00 19994330.290242992342 27869999.999975334853 262864330.290214627981 1 60383.309728332 2024-03-14T07:26:00.527920+00:00 19994330.290102753788 27869999.999930202961 262864330.290029257536 1 60383.309740124 2024-03-14T07:26:01.546709+00:00 19994330.290215130895 27869999.999990858138 262864330.290202289820 1 60383.309751546 2024-03-14T07:26:02.533541+00:00 19994330.290597938001 27870000.000028509647 262864330.290622770786 1 60383.309762971 2024-03-14T07:26:03.520647+00:00 19994330.290233928710 27870000.000012747943 262864330.290242999792 1 60383.309774597 2024-03-14T07:26:04.525179+00:00 19994330.290158178657 27869999.999942421913 262864330.290096908808 1 60383.309786220 2024-03-14T07:26:05.529419+00:00 19994330.290394764394 27870000.000006586313 262864330.290397644043 1 60383.309797729 2024-03-14T07:26:06.523772+00:00 19994330.290280792862 27870000.000032000244 262864330.290309101343 1 60383.309809316 2024-03-14T07:26:07.524892+00:00 19994330.290198903531 27870000.000047188252 262864330.290242373943 1 60383.309820931 2024-03-14T07:26:08.528451+00:00 19994330.290297999978 27870000.000139757991 262864330.290434062481 1 60383.309832502 2024-03-14T07:26:09.528165+00:00 19994330.290164396167 27870000.000009041280 262864330.290169715881 1 60383.309844121 2024-03-14T07:26:10.532032+00:00 19994330.290293898433 27869999.999982673675 262864330.290272891521 1 60383.309855599 2024-03-14T07:26:11.523738+00:00 19994330.290413845330 27869999.999980576336 262864330.290390729904 1 60383.309867335 2024-03-14T07:26:12.537751+00:00 19994330.290100973099 27869999.999990969896 262864330.290088236332 1 60383.309878774 2024-03-14T07:26:13.526064+00:00 19994330.290310263634 27870000.000003375113 262864330.290309935808 1 60383.309890314 2024-03-14T07:26:14.523175+00:00 19994330.290034312755 27869999.999973352998 262864330.290003985167 1 60383.309901902 2024-03-14T07:26:15.524388+00:00 19994330.290315862745 27869999.999978419393 262864330.290290594101 1 60383.309913495 2024-03-14T07:26:16.525959+00:00 19994330.290192116052 27869999.999953728169 262864330.290142148733 1 60383.309924993 2024-03-14T07:26:17.519361+00:00 19994330.290275137872 27870000.000052645802 262864330.290324062109 1 60383.309936621 2024-03-14T07:26:18.524047+00:00 19994330.290343128145 27870000.000017840415 262864330.290357291698 1 60383.309948175 2024-03-14T07:26:19.522287+00:00 19994330.290239579976 27869999.999996386468 262864330.290232270956 1 60383.309959874 2024-03-14T07:26:20.533082+00:00 19994330.290396898985 27870000.000019893050 262864330.290413111448 1 60383.309971306 2024-03-14T07:26:21.520783+00:00 19994330.290266301483 27870000.000054176897 262864330.290316790342 1 60383.309983002 2024-03-14T07:26:22.531346+00:00 19994330.290330454707 27870000.000007472932 262864330.290334224701 1 60383.309994523 2024-03-14T07:26:23.526781+00:00 19994330.290251847357 27869999.999953106046 262864330.290201246738 1 60383.310006072 2024-03-14T07:26:24.524638+00:00 19994330.290345966816 27870000.000038780272 262864330.290381044149 1 60383.310017678 2024-03-14T07:26:25.527389+00:00 19994330.290363736451 27869999.999959699810 262864330.290319740772 1 60383.310029199 2024-03-14T07:26:26.522810+00:00 19994330.290308710188 27870000.000011783093 262864330.290316790342 1 60383.310040767 2024-03-14T07:26:27.522266+00:00 19994330.290222126991 27870000.000035136938 262864330.290253579617 1 60383.310052327 2024-03-14T07:26:28.521072+00:00 19994330.290055103600 27870000.000041346997 262864330.290092736483 1 60383.310063938 2024-03-14T07:26:29.524262+00:00 19994330.290238950402 27869999.999978974462 262864330.290214210749 1 60383.310075472 2024-03-14T07:26:30.520796+00:00 19994330.290231339633 27870000.000009894371 262864330.290237545967 1 60383.310087092 2024-03-14T07:26:31.524780+00:00 19994330.290134426206 27870000.000025432557 262864330.290156155825 1 60383.310098693 2024-03-14T07:26:32.527074+00:00 19994330.290383160114 27870000.000009037554 262864330.290388494730 1 60383.310110237 2024-03-14T07:26:33.524422+00:00 19994330.290302161127 27870000.000008635223 262864330.290307104588 1 60383.310121803 2024-03-14T07:26:34.523740+00:00 19994330.290105156600 27870000.000012036413 262864330.290113508701 1 60383.310133404 2024-03-14T07:26:35.526139+00:00 19994330.290172085166 27869999.999910477549 262864330.290078878403 1 60383.310144944 2024-03-14T07:26:36.523177+00:00 19994330.290190480649 27869999.999979052693 262864330.290165841579 1 60383.310156755 2024-03-14T07:26:37.543615+00:00 19994330.290551267564 27870000.000036466867 262864330.290584057570 1 60383.310168092 2024-03-14T07:26:38.523155+00:00 19994330.290266226977 27870000.000049971044 262864330.290312498808 1 60383.310179695 2024-03-14T07:26:39.525605+00:00 19994330.290318798274 27870000.000051427633 262864330.290366530418 1 60383.310191226 2024-03-14T07:26:40.521931+00:00 19994330.290521975607 27870000.000095207244 262864330.290613502264 1 60383.310202845 2024-03-14T07:26:41.525787+00:00 19994330.290059834719 27870000.000024732202 262864330.290080875158 1 60383.310214444 2024-03-14T07:26:42.527969+00:00 19994330.290559004992 27870000.000060100108 262864330.290615409613 1 60383.310226039 2024-03-14T07:26:43.529790+00:00 19994330.290195576847 27869999.999937612563 262864330.290129512548 1 60383.310237512 2024-03-14T07:26:44.521086+00:00 19994330.290319610387 27870000.000024560839 262864330.290340483189 1 60383.310249147 2024-03-14T07:26:45.526354+00:00 19994330.290355838835 27869999.999963827431 262864330.290315955877 1 60383.310260803 2024-03-14T07:26:46.533427+00:00 19994330.290226154029 27869999.999985400587 262864330.290207862854 1 60383.310272329 2024-03-14T07:26:47.529202+00:00 19994330.290143951774 27870000.000014815480 262864330.290155053139 1 60383.310283884 2024-03-14T07:26:48.527577+00:00 19994330.290222104639 27869999.999953396618 262864330.290171802044 1 60383.310295491 2024-03-14T07:26:49.530459+00:00 19994330.290186069906 27870000.000067859888 262864330.290250241756 1 60383.310307037 2024-03-14T07:26:50.528017+00:00 19994330.290298901498 27870000.000018510967 262864330.290313720703 1 60383.310318601 2024-03-14T07:26:51.527112+00:00 19994330.290269881487 27869999.999989870936 262864330.290256053209 1 60383.310330201 2024-03-14T07:26:52.529388+00:00 19994330.290264345706 27870000.000011969358 262864330.290272623301 1 60383.310341851 2024-03-14T07:26:53.535951+00:00 19994330.290102232248 27870000.000002395362 262864330.290100932121 1 60383.310353397 2024-03-14T07:26:54.533491+00:00 19994330.290337298065 27869999.999974049628 262864330.290307641029 1 60383.310365031 2024-03-14T07:26:55.538717+00:00 19994330.290129899979 27869999.999946132302 262864330.290072321892 1 60383.310376504 2024-03-14T07:26:56.529994+00:00 19994330.290274642408 27869999.999970540404 262864330.290241509676 1 60383.310388099 2024-03-14T07:26:57.531755+00:00 19994330.289989773184 27870000.000062562525 262864330.290048629045 1 60383.310399567 2024-03-14T07:26:58.522598+00:00 19994330.290461000055 27869999.999945029616 262864330.290402352810 1 60383.310411144 2024-03-14T07:26:59.522830+00:00 19994330.290548902005 27870000.000010915101 262864330.290556102991 1 60383.310422849 2024-03-14T07:27:00.534170+00:00 19994330.290225133300 27870000.000033441931 262864330.290254890919 1 60383.310434793 2024-03-14T07:27:01.566074+00:00 19994330.290113516152 27870000.000040195882 262864330.290150016546 1 60383.310445895 2024-03-14T07:27:02.525368+00:00 19994330.290218558162 27870000.000022415072 262864330.290237277746 1 60383.310457422 2024-03-14T07:27:03.521248+00:00 19994330.290274471045 27870000.000033177435 262864330.290303945541 1 60383.310469009 2024-03-14T07:27:04.522422+00:00 19994330.290077276528 27869999.999879997224 262864330.289953559637 1 60383.310480615 2024-03-14T07:27:05.525135+00:00 19994330.290490798652 27869999.999965772033 262864330.290452897549 1 60383.310492153 2024-03-14T07:27:06.522027+00:00 19994330.290159415454 27870000.000080794096 262864330.290236502886 1 60383.310503731 2024-03-14T07:27:07.522344+00:00 19994330.290353383869 27870000.000000808388 262864330.290350496769 1 60383.310515295 2024-03-14T07:27:08.521469+00:00 19994330.289999697357 27869999.999987129122 262864330.289983123541 1 60383.310526886 2024-03-14T07:27:09.522982+00:00 19994330.290495727211 27869999.999949738383 262864330.290441781282 1 60383.310538454 2024-03-14T07:27:10.522463+00:00 19994330.289969354868 27869999.999957840890 262864330.289923489094 1 60383.310550075 2024-03-14T07:27:11.526494+00:00 19994330.290486253798 27870000.000080548227 262864330.290563106537 1 60383.310561663 2024-03-14T07:27:12.527670+00:00 19994330.290209025145 27870000.000014562160 262864330.290219902992 1 60383.310573274 2024-03-14T07:27:13.530921+00:00 19994330.290151443332 27870000.000083245337 262864330.290230989456 1 60383.310584798 2024-03-14T07:27:14.526537+00:00 19994330.290206022561 27869999.999915953726 262864330.290118277073 1 60383.310596487 2024-03-14T07:27:15.536455+00:00 19994330.290315948427 27870000.000004179776 262864330.290316432714 1 60383.310608222 2024-03-14T07:27:16.550377+00:00 19994330.290092304349 27869999.999939866364 262864330.290028452873 1 60383.310619789 2024-03-14T07:27:17.549731+00:00 19994330.290450204164 27870000.000043787062 262864330.290490299463 1 60383.310631141 2024-03-14T07:27:18.530536+00:00 19994330.290316332132 27869999.999958813190 262864330.290271461010 1 60383.310642637 2024-03-14T07:27:19.523872+00:00 19994330.290383707732 27869999.999948859215 262864330.290328860283 1 60383.310654473 2024-03-14T07:27:20.546413+00:00 19994330.290112212300 27869999.999971743673 262864330.290080249310 1 60383.310665805 2024-03-14T07:27:21.525563+00:00 19994330.290211357176 27869999.999945241958 262864330.290152907372 1 60383.310677381 2024-03-14T07:27:22.525757+00:00 19994330.290495913476 27870000.000046931207 262864330.290539145470 1 60383.310689102 2024-03-14T07:27:23.538450+00:00 19994330.290410906076 27870000.000018838793 262864330.290426045656 1 60383.310700582 2024-03-14T07:27:24.530324+00:00 19994330.290013674647 27869999.999991264194 262864330.290001243353 1 60383.310712183 2024-03-14T07:27:25.532654+00:00 19994330.290339548141 27869999.999996207654 262864330.290332078934 1 60383.310723714 2024-03-14T07:27:26.528847+00:00 19994330.290158096701 27869999.999996617436 262864330.290151000023 1 60383.310735318 2024-03-14T07:27:27.531491+00:00 19994330.290356636047 27870000.000062569976 262864330.290415525436 1 60383.310746767 2024-03-14T07:27:28.520615+00:00 19994330.290555149317 27870000.000039149076 262864330.290590614080 1 60383.310758514 2024-03-14T07:27:29.535590+00:00 19994330.290257185698 27870000.000007044524 262864330.290260523558 1 60383.310769960 2024-03-14T07:27:30.524569+00:00 19994330.290555179119 27869999.999977130443 262864330.290528625250 1 60383.310781683 2024-03-14T07:27:31.537383+00:00 19994330.290057014674 27870000.000065349042 262864330.290118664503 1 60383.310793279 2024-03-14T07:27:32.539287+00:00 19994330.290474511683 27869999.999907199293 262864330.290378004313 1 60383.310804722 2024-03-14T07:27:33.528015+00:00 19994330.290171973407 27870000.000064693391 262864330.290232986212 1 60383.310816307 2024-03-14T07:27:34.528913+00:00 19994330.290097638965 27870000.000029955059 262864330.290123879910 1 60383.310827924 2024-03-14T07:27:35.532642+00:00 19994330.290353510529 27870000.000047501177 262864330.290397316217 1 60383.310839453 2024-03-14T07:27:36.528773+00:00 19994330.290210966021 27870000.000006381422 262864330.290213644505 1 60383.310851032 2024-03-14T07:27:37.529163+00:00 19994330.290023669600 27870000.000030785799 262864330.290050745010 1 60383.310862544 2024-03-14T07:27:38.523855+00:00 19994330.290397405624 27870000.000033318996 262864330.290427029133 1 60383.310874270 2024-03-14T07:27:39.536908+00:00 19994330.290191728622 27869999.999993644655 262864330.290181696415 1 60383.310885810 2024-03-14T07:27:40.533955+00:00 19994330.290469650179 27869999.999909181148 262864330.290375143290 1 60383.310897367 2024-03-14T07:27:41.532478+00:00 19994330.290125105530 27870000.000001210719 262864330.290122628212 1 60383.310908812 2024-03-14T07:27:42.521346+00:00 19994330.290133070201 27869999.999872520566 262864330.290001869202 1 60383.310920646 2024-03-14T07:27:43.543834+00:00 19994330.290244743228 27869999.999939240515 262864330.290180265903 1 60383.310932125 2024-03-14T07:27:44.535616+00:00 19994330.290400154889 27870000.000001702458 262864330.290398150682 1 60383.310943659 2024-03-14T07:27:45.532118+00:00 19994330.290503673255 27870000.000009413809 262864330.290509402752 1 60383.310955285 2024-03-14T07:27:46.536640+00:00 19994330.290208756924 27870000.000079218298 262864330.290284276009 1 60383.310966836 2024-03-14T07:27:47.534670+00:00 19994330.290329944342 27870000.000008307397 262864330.290334552526 1 60383.310978316 2024-03-14T07:27:48.526486+00:00 19994330.290211930871 27870000.000048544258 262864330.290256798267 1 60383.310989863 2024-03-14T07:27:49.524148+00:00 19994330.290419340134 27869999.999995239079 262864330.290410876274 1 60383.311001636 2024-03-14T07:27:50.541323+00:00 19994330.290427356958 27869999.999879866838 262864330.290303528309 1 60383.311013294 2024-03-14T07:27:51.548648+00:00 19994330.289990231395 27869999.999984014779 262864330.289970576763 1 60383.311024711 2024-03-14T07:27:52.535080+00:00 19994330.290149971843 27870000.000025872141 262864330.290172159672 1 60383.311036251 2024-03-14T07:27:53.532136+00:00 19994330.290331713855 27870000.000062532723 262864330.290390551090 1 60383.311047801 2024-03-14T07:27:54.530027+00:00 19994330.290358811617 27869999.999992303550 262864330.290347427130 1 60383.311059364 2024-03-14T07:27:55.529052+00:00 19994330.290170077235 27870000.000078119338 262864330.290244489908 1 60383.311071011 2024-03-14T07:27:56.535347+00:00 19994330.290268477052 27870000.000023294240 262864330.290288090706 1 60383.311082468 2024-03-14T07:27:57.525240+00:00 19994330.290328513831 27870000.000095091760 262864330.290419906378 1 60383.311094266 2024-03-14T07:27:58.544587+00:00 19994330.290306966752 27869999.999997369945 262864330.290300637484 1 60383.311105574 2024-03-14T07:27:59.521603+00:00 19994330.290259372443 27869999.999988913536 262864330.290244579315 1 60383.311117246 2024-03-14T07:28:00.530079+00:00 19994330.290219411254 27869999.999925054610 262864330.290140748024 1 60383.311129051 2024-03-14T07:28:01.550026+00:00 19994330.290556494147 27869999.999991383404 262864330.290544182062 1 60383.311140323 2024-03-14T07:28:02.523869+00:00 19994330.290070813149 27869999.999977800995 262864330.290044903755 1 60383.311151881 2024-03-14T07:28:03.522500+00:00 19994330.290153425187 27869999.999940570444 262864330.290090292692 1 60383.311163512 2024-03-14T07:28:04.527400+00:00 19994330.290135707706 27869999.999979633838 262864330.290111660957 1 60383.311175022 2024-03-14T07:28:05.521922+00:00 19994330.290263861418 27870000.000072613358 262864330.290332764387 1 60383.311186646 2024-03-14T07:28:06.526175+00:00 19994330.290296949446 27869999.999977905303 262864330.290271162987 1 60383.311198253 2024-03-14T07:28:07.529089+00:00 19994330.290096696466 27870000.000080294907 262864330.290173292160 1 60383.311209773 2024-03-14T07:28:08.524359+00:00 19994330.290323268622 27870000.000015184283 262864330.290334761143 1 60383.311221422 2024-03-14T07:28:09.530817+00:00 19994330.290120378137 27870000.000099137425 262864330.290215790272 1 60383.311232907 2024-03-14T07:28:10.523181+00:00 19994330.290150668472 27870000.000001572073 262864330.290148556232 1 60383.311244529 2024-03-14T07:28:11.527301+00:00 19994330.290246367455 27869999.999964781106 262864330.290207445621 1 60383.311256025 2024-03-14T07:28:12.520560+00:00 19994330.290200054646 27869999.999991893768 262864330.290188252926 1 60383.311267613 2024-03-14T07:28:13.521697+00:00 19994330.290480989963 27870000.000045377761 262864330.290522694588 1 60383.311279225 2024-03-14T07:28:14.525048+00:00 19994330.290477998555 27869999.999970659614 262864330.290444970131 1 60383.311290746 2024-03-14T07:28:15.520410+00:00 19994330.289971347898 27870000.000026382506 262864330.289994031191 1 60383.311302351 2024-03-14T07:28:16.523117+00:00 19994330.290460038930 27869999.999972544611 262864330.290428906679 1 60383.311313935 2024-03-14T07:28:17.523950+00:00 19994330.290312275290 27870000.000026151538 262864330.290334761143 1 60383.311325458 2024-03-14T07:28:18.519616+00:00 19994330.290252838284 27870000.000049337745 262864330.290298491716 1 60383.311337079 2024-03-14T07:28:19.523641+00:00 19994330.290355455130 27869999.999926749617 262864330.290278494358 1 60383.311348664 2024-03-14T07:28:20.524531+00:00 19994330.290170799941 27869999.999997299165 262864330.290164381266 1 60383.311360233 2024-03-14T07:28:21.524192+00:00 19994330.290288571268 27869999.999997697771 262864330.290282577276 1 60383.311371764 2024-03-14T07:28:22.520415+00:00 19994330.290729027241 27869999.999953180552 262864330.290678501129 1 60383.311383402 2024-03-14T07:28:23.525878+00:00 19994330.290229223669 27869999.999997731298 262864330.290223270655 1 60383.311394919 2024-03-14T07:28:24.520961+00:00 19994330.290438305587 27870000.000018138438 262864330.290452748537 1 60383.311406536 2024-03-14T07:28:25.524670+00:00 19994330.290171988308 27869999.999976873398 262864330.290145158768 1 60383.311418097 2024-03-14T07:28:26.523607+00:00 19994330.290171615779 27869999.999929260463 262864330.290097177029 1 60383.311429648 2024-03-14T07:28:27.521586+00:00 19994330.290179435164 27869999.999954003841 262864330.290129750967 1 60383.311441222 2024-03-14T07:28:28.521571+00:00 19994330.290284309536 27869999.999945998192 262864330.290226608515 1 60383.311452797 2024-03-14T07:28:29.521639+00:00 19994330.290164202452 27870000.000033222139 262864330.290193736553 1 60383.311464387 2024-03-14T07:28:30.523023+00:00 19994330.290412187576 27870000.000101901591 262864330.290510386229 1 60383.311475970 2024-03-14T07:28:31.523839+00:00 19994330.290036238730 27870000.000048514456 262864330.290081053972 1 60383.311487509 2024-03-14T07:28:32.520821+00:00 19994330.290500123054 27869999.999898195267 262864330.290394634008 1 60383.311499090 2024-03-14T07:28:33.521382+00:00 19994330.290193155408 27870000.000023774803 262864330.290213227272 1 60383.311510673 2024-03-14T07:28:34.522122+00:00 19994330.290139913559 27870000.000018227845 262864330.290154457092 1 60383.311522242 2024-03-14T07:28:35.521682+00:00 19994330.290216870606 27870000.000029072165 262864330.290242254734 1 60383.311533813 2024-03-14T07:28:36.521451+00:00 19994330.289945386350 27869999.999957293272 262864330.289898991585 1 60383.311545454 2024-03-14T07:28:37.527174+00:00 19994330.290399048477 27869999.999956931919 262864330.290352284908 1 60383.311556988 2024-03-14T07:28:38.523766+00:00 19994330.290157414973 27870000.000019926578 262864330.290173649788 1 60383.311568515 2024-03-14T07:28:39.519678+00:00 19994330.290239177644 27870000.000108465552 262864330.290343970060 1 60383.311580089 2024-03-14T07:28:40.519715+00:00 19994330.290270436555 27869999.999973554164 262864330.290240317583 1 60383.311591744 2024-03-14T07:28:41.526677+00:00 19994330.290310092270 27870000.000037893653 262864330.290344297886 1 60383.311603257 2024-03-14T07:28:42.521464+00:00 19994330.290135834366 27870000.000052202493 262864330.290184348822 1 60383.311614820 2024-03-14T07:28:43.520418+00:00 19994330.290168497711 27869999.999985929579 262864330.290150731802 1 60383.311626581 2024-03-14T07:28:44.536644+00:00 19994330.289972271770 27869999.999958958477 262864330.289927542210 1 60383.311638101 2024-03-14T07:28:45.531977+00:00 19994330.290314201266 27869999.999985739589 262864330.290296256542 1 60383.311649733 2024-03-14T07:28:46.536949+00:00 19994330.290241077542 27870000.000015638769 262864330.290253043175 1 60383.311661171 2024-03-14T07:28:47.525165+00:00 19994330.290164954960 27869999.999971579760 262864330.290132820606 1 60383.311672711 2024-03-14T07:28:48.522238+00:00 19994330.290263321251 27869999.999949943274 262864330.290209561586 1 60383.311684336 2024-03-14T07:28:49.526605+00:00 19994330.290213394910 27869999.999960485846 262864330.290170192719 1 60383.311695843 2024-03-14T07:28:50.520866+00:00 19994330.290233660489 27870000.000001322478 262864330.290231287479 1 60383.311707646 2024-03-14T07:28:51.540583+00:00 19994330.290541056544 27870000.000098224729 262864330.290635585785 1 60383.311719193 2024-03-14T07:28:52.538249+00:00 19994330.290212538093 27869999.999970242381 262864330.290179103613 1 60383.311730740 2024-03-14T07:28:53.535925+00:00 19994330.290277782828 27870000.000018760562 262864330.290292859077 1 60383.311742399 2024-03-14T07:28:54.543242+00:00 19994330.290191400796 27870000.000028558075 262864330.290216267109 1 60383.311753858 2024-03-14T07:28:55.533304+00:00 19994330.290420550853 27869999.999971404672 262864330.290388256311 1 60383.311765551 2024-03-14T07:28:56.543624+00:00 19994330.290168736130 27869999.999980691820 262864330.290145725012 1 60383.311776938 2024-03-14T07:28:57.527472+00:00 19994330.290278002620 27870000.000036347657 262864330.290310680866 1 60383.311788602 2024-03-14T07:28:58.535205+00:00 19994330.290288716555 27869999.999992068857 262864330.290277093649 1 60383.311800087 2024-03-14T07:28:59.527537+00:00 19994330.290121540427 27870000.000019080937 262864330.290136933327 1 60383.311811724 2024-03-14T07:29:00.532928+00:00 19994330.290118001401 27870000.000070828944 262864330.290185153484 1 60383.311823216 2024-03-14T07:29:01.525862+00:00 19994330.290304295719 27870000.000010617077 262864330.290311217308 1 60383.311834801 2024-03-14T07:29:02.526780+00:00 19994330.290452953428 27870000.000059064478 262864330.290508329868 1 60383.311846319 2024-03-14T07:29:03.521908+00:00 19994330.290273927152 27870000.000033643097 262864330.290303885937 1 60383.311857884 2024-03-14T07:29:04.521148+00:00 19994330.290119200945 27869999.999945174903 262864330.290060669184 1 60383.311869455 2024-03-14T07:29:05.520859+00:00 19994330.290265586227 27870000.000009823591 262864330.290271729231 1 60383.311881046 2024-03-14T07:29:06.522392+00:00 19994330.290493056178 27870000.000005368143 262864330.290494740009 1 60383.311892599 2024-03-14T07:29:07.520547+00:00 19994330.290303744376 27869999.999959535897 262864330.290259569883 1 60383.311904172 2024-03-14T07:29:08.520472+00:00 19994330.290066722780 27870000.000031627715 262864330.290094643831 1 60383.311915759 2024-03-14T07:29:09.521532+00:00 19994330.290269128978 27869999.999953273684 262864330.290218710899 1 60383.311927393 2024-03-14T07:29:10.526740+00:00 19994330.290324904025 27869999.999895166606 262864330.290216356516 1 60383.311938979 2024-03-14T07:29:11.527772+00:00 19994330.290187802166 27869999.999963615090 262864330.290147721767 1 60383.311950468 2024-03-14T07:29:12.520488+00:00 19994330.290167819709 27870000.000002626330 262864330.290166735649 1 60383.311962085 2024-03-14T07:29:13.524172+00:00 19994330.290265105665 27870000.000071458519 262864330.290332883596 1 60383.311973783 2024-03-14T07:29:14.534834+00:00 19994330.290026955307 27870000.000018589199 262864330.290041863918 1 60383.311985328 2024-03-14T07:29:15.532372+00:00 19994330.290311172605 27870000.000012882054 262864330.290320336819 1 60383.311996958 2024-03-14T07:29:16.537160+00:00 19994330.290203742683 27870000.000038370490 262864330.290238440037 1 60383.312008468 2024-03-14T07:29:17.531673+00:00 19994330.290178641677 27869999.999966319650 262864330.290141284466 1 60383.312019980 2024-03-14T07:29:18.526245+00:00 19994330.290313098580 27870000.000041764230 262864330.290351152420 1 60383.312031637 2024-03-14T07:29:19.533440+00:00 19994330.290318273008 27869999.999965894967 262864330.290280491114 1 60383.312043161 2024-03-14T07:29:20.529081+00:00 19994330.290160320699 27870000.000017378479 262864330.290174007416 1 60383.312054769 2024-03-14T07:29:21.532018+00:00 19994330.290134470910 27870000.000016435981 262864330.290147215128 1 60383.312066412 2024-03-14T07:29:22.537968+00:00 19994330.290284052491 27869999.999993700534 262864330.290274083614 1 60383.312078028 2024-03-14T07:29:23.541624+00:00 19994330.290545869619 27870000.000001482666 262864330.290543675423 1 60383.312089453 2024-03-14T07:29:24.528748+00:00 19994330.290089923888 27870000.000051073730 262864330.290137320757 1 60383.312101018 2024-03-14T07:29:25.527904+00:00 19994330.290220919997 27870000.000029023737 262864330.290246248245 1 60383.312112539 2024-03-14T07:29:26.523328+00:00 19994330.290347784758 27869999.999931350350 262864330.290275424719 1 60383.312124265 2024-03-14T07:29:27.536522+00:00 19994330.290230296552 27870000.000006105751 262864330.290232717991 1 60383.312135689 2024-03-14T07:29:28.523514+00:00 19994330.290493782610 27869999.999950617552 262864330.290440708399 1 60383.312147338 2024-03-14T07:29:29.530021+00:00 19994330.289847869426 27869999.999924600124 262864330.289768785238 1 60383.312158938 2024-03-14T07:29:30.532223+00:00 19994330.290103930980 27870000.000007707626 262864330.290107965469 1 60383.312170412 2024-03-14T07:29:31.523634+00:00 19994330.290171828121 27870000.000037930906 262864330.290206074715 1 60383.312182051 2024-03-14T07:29:32.529217+00:00 19994330.290439955890 27869999.999958470464 262864330.290394723415 1 60383.312193544 2024-03-14T07:29:33.522207+00:00 19994330.290434602648 27870000.000050235540 262864330.290481150150 1 60383.312205139 2024-03-14T07:29:34.524013+00:00 19994330.290210101753 27869999.999898839742 262864330.290105253458 1 60383.312216749 2024-03-14T07:29:35.527171+00:00 19994330.290216214955 27870000.000080663711 262864330.290293186903 1 60383.312228330 2024-03-14T07:29:36.527717+00:00 19994330.290390644222 27870000.000028952956 262864330.290415912867 1 60383.312239878 2024-03-14T07:29:37.525448+00:00 19994330.290251452476 27870000.000088907778 262864330.290336668491 1 60383.312251428 2024-03-14T07:29:38.523409+00:00 19994330.290364250541 27869999.999961886555 262864330.290322422981 1 60383.312263217 2024-03-14T07:29:39.541955+00:00 19994330.290277544409 27869999.999995976686 262864330.290269821882 1 60383.312274589 2024-03-14T07:29:40.524531+00:00 19994330.290158916265 27869999.999867435545 262864330.290022671223 1 60383.312286125 2024-03-14T07:29:41.521169+00:00 19994330.290315080434 27870000.000094305724 262864330.290405690670 1 60383.312297753 2024-03-14T07:29:42.525857+00:00 19994330.290187541395 27869999.999992411584 262864330.290176242590 1 60383.312309390 2024-03-14T07:29:43.531320+00:00 19994330.290239788592 27869999.999855112284 262864330.290091186762 1 60383.312320929 2024-03-14T07:29:44.528266+00:00 19994330.290349215269 27870000.000013224781 262864330.290358752012 1 60383.312332429 2024-03-14T07:29:45.521860+00:00 19994330.290380358696 27870000.000042032450 262864330.290418684483 1 60383.312344068 2024-03-14T07:29:46.527488+00:00 19994330.290234819055 27870000.000046420842 262864330.290277540684 1 60383.312355764 2024-03-14T07:29:47.538026+00:00 19994330.290115982294 27869999.999921839684 262864330.290034115314 1 60383.312367271 2024-03-14T07:29:48.532183+00:00 19994330.290170859545 27870000.000036913902 262864330.290204077959 1 60383.312378854 2024-03-14T07:29:49.533016+00:00 19994330.290389277041 27870000.000020649284 262864330.290406227112 1 60383.312390337 2024-03-14T07:29:50.525075+00:00 19994330.290043100715 27869999.999978654087 262864330.290018081665 1 60383.312402001 2024-03-14T07:29:51.532871+00:00 19994330.290436118841 27869999.999954566360 262864330.290387004614 1 60383.312413545 2024-03-14T07:29:52.530311+00:00 19994330.290334656835 27869999.999982912093 262864330.290313899517 1 60383.312425085 2024-03-14T07:29:53.527327+00:00 19994330.290233556181 27869999.999986775219 262864330.290216624737 1 60383.312436656 2024-03-14T07:29:54.527066+00:00 19994330.290157869458 27870000.000237077475 262864330.290391266346 1 60383.312448262 2024-03-14T07:29:55.529821+00:00 19994330.290078293532 27869999.999998901039 262864330.290073484182 1 60383.312459880 2024-03-14T07:29:56.533575+00:00 19994330.290380124003 27869999.999922867864 262864330.290299296379 1 60383.312471432 2024-03-14T07:29:57.531699+00:00 19994330.290097873658 27869999.999959636480 262864330.290053814650 1 60383.312483012 2024-03-14T07:29:58.532204+00:00 19994330.290128529072 27870000.000070564449 262864330.290195405483 1 60383.312494638 2024-03-14T07:29:59.536707+00:00 19994330.290402345359 27869999.999952849001 262864330.290351510048 1 60383.312506206 2024-03-14T07:30:00.536221+00:00 19994330.290203116834 27869999.999894313514 262864330.290093749762 1 60383.312517676 2024-03-14T07:30:01.527177+00:00 19994330.290317870677 27870000.000032536685 262864330.290346711874 1 60383.312529464 2024-03-14T07:30:02.545662+00:00 19994330.290252663195 27869999.999896816909 262864330.290145784616 1 60383.312540898 2024-03-14T07:30:03.533606+00:00 19994330.290271468461 27870000.000106643885 262864330.290374398232 1 60383.312552522 2024-03-14T07:30:04.537894+00:00 19994330.290333572775 27869999.999951593578 262864330.290281474590 1 60383.312564125 2024-03-14T07:30:05.540375+00:00 19994330.290364373475 27870000.000070936978 262864330.290431618690 1 60383.312575629 2024-03-14T07:30:06.534332+00:00 19994330.290450401604 27869999.999889437109 262864330.290336132050 1 60383.312587206 2024-03-14T07:30:07.534591+00:00 19994330.290319632739 27869999.999939993024 262864330.290255904198 1 60383.312598669 2024-03-14T07:30:08.524984+00:00 19994330.289836779237 27870000.000227540731 262864330.290060639381 1 60383.312610245 2024-03-14T07:30:09.525168+00:00 19994330.290352739394 27869999.999998994172 262864330.290348023176 1 60383.312621802 2024-03-14T07:30:10.523694+00:00 19994330.290243223310 27869999.999959569424 262864330.290199100971 1 60383.312633381 2024-03-14T07:30:11.524090+00:00 19994330.290377467871 27870000.000103183091 262864330.290476948023 1 60383.312644978 2024-03-14T07:30:12.526109+00:00 19994330.290206521749 27869999.999719005078 262864330.289921820164 1 60383.312656632 2024-03-14T07:30:13.532958+00:00 19994330.290234901011 27869999.999952271581 262864330.290183454752 1 60383.312668198 2024-03-14T07:30:14.532320+00:00 19994330.290270127356 27870000.000008586794 262864330.290275007486 1 60383.312679837 2024-03-14T07:30:15.537881+00:00 19994330.290400728583 27870000.000095479190 262864330.290492534637 1 60383.312691243 2024-03-14T07:30:16.523444+00:00 19994330.290257882327 27869999.999906625599 262864330.290160804987 1 60383.312702829 2024-03-14T07:30:17.524458+00:00 19994330.290236033499 27870000.000154986978 262864330.290387302637 1 60383.312714403 2024-03-14T07:30:18.524415+00:00 19994330.290273204446 27870000.000004068017 262864330.290273547173 1 60383.312726041 2024-03-14T07:30:19.529941+00:00 19994330.290126916021 27870000.000054169446 262864330.290177404881 1 60383.312737592 2024-03-14T07:30:20.527938+00:00 19994330.290459655225 27870000.000043727458 262864330.290499687195 1 60383.312749163 2024-03-14T07:30:21.527720+00:00 19994330.290130924433 27870000.000009186566 262864330.290136396885 1 60383.312760751 2024-03-14T07:30:22.528875+00:00 19994330.290406286716 27870000.000094562769 262864330.290497153997 1 60383.312772278 2024-03-14T07:30:23.524782+00:00 19994330.290556889027 27870000.000061053783 262864330.290614247322 1 60383.312783831 2024-03-14T07:30:24.523001+00:00 19994330.290058996528 27869999.999841488898 262864330.289896786213 1 60383.312795535 2024-03-14T07:30:25.534204+00:00 19994330.290466278791 27870000.000076618046 262864330.290539205074 1 60383.312807028 2024-03-14T07:30:26.527254+00:00 19994330.290192991495 27870000.000017348677 262864330.290206640959 1 60383.312818590 2024-03-14T07:30:27.526187+00:00 19994330.290097270161 27870000.000009752810 262864330.290103316307 1 60383.312830132 2024-03-14T07:30:28.523366+00:00 19994330.290302146226 27869999.999970987439 262864330.290269434452 1 60383.312841694 2024-03-14T07:30:29.522369+00:00 19994330.290440242738 27869999.999981585890 262864330.290418118238 1 60383.312853263 2024-03-14T07:30:30.521929+00:00 19994330.290256500244 27869999.999966863543 262864330.290219664574 1 60383.312864884 2024-03-14T07:30:31.526003+00:00 19994330.290231060237 27870000.000108167529 262864330.290335536003 1 60383.312876399 2024-03-14T07:30:32.520869+00:00 19994330.290194351226 27869999.999934781343 262864330.290125459433 1 60383.312887978 2024-03-14T07:30:33.521299+00:00 19994330.290360417217 27870000.000003796071 262864330.290360510349 1 60383.312899583 2024-03-14T07:30:34.523977+00:00 19994330.290252722800 27870000.000006858259 262864330.290255874395 1 60383.312911138 2024-03-14T07:30:35.522364+00:00 19994330.290220644325 27869999.999981377274 262864330.290198326111 1 60383.312922726 2024-03-14T07:30:36.523539+00:00 19994330.290329005569 27869999.999942462891 262864330.290267765522 1 60383.312934388 2024-03-14T07:30:37.531167+00:00 19994330.290266349912 27869999.999970886856 262864330.290233552456 1 60383.312945911 2024-03-14T07:30:38.526725+00:00 19994330.290437191725 27870000.000019300729 262864330.290452808142 1 60383.312957493 2024-03-14T07:30:39.527409+00:00 19994330.290372066200 27870000.000041030347 262864330.290409415960 1 60383.312969014 2024-03-14T07:30:40.522811+00:00 19994330.290014930069 27870000.000028207898 262864330.290039420128 1 60383.312980630 2024-03-14T07:30:41.526458+00:00 19994330.290273394436 27870000.000025201589 262864330.290294915438 1 60383.312992242 2024-03-14T07:30:42.529698+00:00 19994330.290026083589 27869999.999949067831 262864330.289971470833 1 60383.313003714 2024-03-14T07:30:43.520860+00:00 19994330.290288247168 27870000.000061124563 262864330.290345668793 1 60383.313015339 2024-03-14T07:30:44.525284+00:00 19994330.290518134832 27869999.999982874840 262864330.290497303009 1 60383.313027034 2024-03-14T07:30:45.535740+00:00 19994330.290159575641 27870000.000018808991 262864330.290174692869 1 60383.313038489 2024-03-14T07:30:46.525446+00:00 19994330.289935588837 27869999.999971590936 262864330.289903491735 1 60383.313050032 2024-03-14T07:30:47.522734+00:00 19994330.290196526796 27869999.999850112945 262864330.290042966604 1 60383.313061678 2024-03-14T07:30:48.528954+00:00 19994330.290492445230 27869999.999986685812 262864330.290475428104 1 60383.313073236 2024-03-14T07:30:49.527630+00:00 19994330.290301486850 27869999.999968208373 262864330.290265977383 1 60383.313085108 2024-03-14T07:30:50.553350+00:00 19994330.290261868387 27870000.000032156706 262864330.290290325880 1 60383.313096380 2024-03-14T07:30:51.527235+00:00 19994330.290282286704 27870000.000034451485 262864330.290313035250 1 60383.313107890 2024-03-14T07:30:52.521667+00:00 19994330.290330164135 27870000.000053342432 262864330.290379822254 1 60383.313119550 2024-03-14T07:30:53.529122+00:00 19994330.290221288800 27870000.000010568649 262864330.290228188038 1 60383.313131117 2024-03-14T07:30:54.528524+00:00 19994330.290343582630 27870000.000033207238 262864330.290373086929 1 60383.313142706 2024-03-14T07:30:55.529805+00:00 19994330.290307335556 27870000.000006090850 262864330.290309727192 1 60383.313154234 2024-03-14T07:30:56.525813+00:00 19994330.290447395295 27869999.999901197851 262864330.290344893932 1 60383.313165738 2024-03-14T07:30:57.519756+00:00 19994330.290171317756 27869999.999892450869 262864330.290060073137 1 60383.313177361 2024-03-14T07:30:58.524023+00:00 19994330.290272381157 27869999.999910619110 262864330.290179312229 1 60383.313189012 2024-03-14T07:30:59.530619+00:00 19994330.290349710733 27869999.999962888658 262864330.290308922529 1 60383.313200617 2024-03-14T07:31:00.533335+00:00 19994330.290256537497 27869999.999980315566 262864330.290233165026 1 60383.313212193 2024-03-14T07:31:01.533466+00:00 19994330.290115434676 27869999.999940250069 262864330.290051996708 1 60383.313223624 2024-03-14T07:31:02.521114+00:00 19994330.290134765208 27870000.000069674104 262864330.290200740099 1 60383.313235278 2024-03-14T07:31:03.527994+00:00 19994330.290341421962 27870000.000029351562 262864330.290367066860 1 60383.313246803 2024-03-14T07:31:04.523786+00:00 19994330.290267132223 27870000.000098325312 262864330.290361762047 1 60383.313258343 2024-03-14T07:31:05.520840+00:00 19994330.290040563792 27870000.000002708286 262864330.290039569139 1 60383.313269934 2024-03-14T07:31:06.522313+00:00 19994330.290266025811 27870000.000033758581 262864330.290296107531 1 60383.313281498 2024-03-14T07:31:07.521406+00:00 19994330.290476761758 27869999.999963998795 262864330.290437072515 1 60383.313293071 2024-03-14T07:31:08.521359+00:00 19994330.290102165192 27869999.999981738627 262864330.290080189705 1 60383.313304695 2024-03-14T07:31:09.525626+00:00 19994330.290333516896 27870000.000071644783 262864330.290401458740 1 60383.313316228 2024-03-14T07:31:10.522077+00:00 19994330.290224805474 27870000.000026047230 262864330.290247142315 1 60383.313327804 2024-03-14T07:31:11.522303+00:00 19994330.290475983173 27869999.999966438860 262864330.290438741446 1 60383.313339418 2024-03-14T07:31:12.525683+00:00 19994330.290331590921 27869999.999957781285 262864330.290285676718 1 60383.313350962 2024-03-14T07:31:13.523090+00:00 19994330.290193274617 27869999.999991424382 262864330.290180981159 1 60383.313362585 2024-03-14T07:31:14.527390+00:00 19994330.290225002915 27869999.999977335334 262864330.290198653936 1 60383.313374116 2024-03-14T07:31:15.523585+00:00 19994330.290291000158 27870000.000011056662 262864330.290298372507 1 60383.313385761 2024-03-14T07:31:16.529782+00:00 19994330.290201548487 27869999.999945942312 262864330.290143787861 1 60383.313397354 2024-03-14T07:31:17.531350+00:00 19994330.290137767792 27870000.000042762607 262864330.290176838636 1 60383.313409095 2024-03-14T07:31:18.545814+00:00 19994330.290177214891 27869999.999993342906 262864330.290166884661 1 60383.313420547 2024-03-14T07:31:19.535272+00:00 19994330.290196310729 27869999.999993983656 262864330.290186583996 1 60383.313432195 2024-03-14T07:31:20.541661+00:00 19994330.290442284197 27870000.000020202249 262864330.290458798409 1 60383.313443650 2024-03-14T07:31:21.531421+00:00 19994330.290254540741 27870000.000007078052 262864330.290257930756 1 60383.313455258 2024-03-14T07:31:22.534238+00:00 19994330.290324531496 27869999.999982908368 262864330.290303736925 1 60383.313466730 2024-03-14T07:31:23.525449+00:00 19994330.290262706578 27870000.000071626157 262864330.290330618620 1 60383.313478332 2024-03-14T07:31:24.527914+00:00 19994330.290587790310 27869999.999899569899 262864330.290483653545 1 60383.313489913 2024-03-14T07:31:25.528483+00:00 19994330.290058676153 27869999.999870199710 262864330.289925187826 1 60383.313501483 2024-03-14T07:31:26.528157+00:00 19994330.290131632239 27869999.999952606857 262864330.290080547333 1 60383.313513087 2024-03-14T07:31:27.530703+00:00 19994330.290253393352 27870000.000035453588 262864330.290285170078 1 60383.313524676 2024-03-14T07:31:28.531943+00:00 19994330.290321875364 27869999.999950386584 262864330.290268570185 1 60383.313536189 2024-03-14T07:31:29.526788+00:00 19994330.290040306747 27870000.000002328306 262864330.290038943291 1 60383.313547807 2024-03-14T07:31:30.530517+00:00 19994330.290231119841 27870000.000001002103 262864330.290228426456 1 60383.313559389 2024-03-14T07:31:31.531166+00:00 19994330.290221109986 27870000.000005494803 262864330.290222883224 1 60383.313571084 2024-03-14T07:31:32.541699+00:00 19994330.290360964835 27869999.999979045242 262864330.290336310863 1 60383.313582576 2024-03-14T07:31:33.534555+00:00 19994330.290124345571 27870000.000114537776 262864330.290235191584 1 60383.313594032 2024-03-14T07:31:34.524350+00:00 19994330.290093123913 27870000.000050600618 262864330.290140032768 1 60383.313605666 2024-03-14T07:31:35.529533+00:00 19994330.290288452059 27869999.999953992665 262864330.290238738060 1 60383.313617188 2024-03-14T07:31:36.525052+00:00 19994330.290388081223 27869999.999961312860 262864330.290345698595 1 60383.313628843 2024-03-14T07:31:37.532060+00:00 19994330.290207203478 27869999.999882604927 262864330.290086120367 1 60383.313640378 2024-03-14T07:31:38.528674+00:00 19994330.290438298136 27870000.000054091215 262864330.290488690138 1 60383.313651981 2024-03-14T07:31:39.531190+00:00 19994330.290040511638 27870000.000008191913 262864330.290045022964 1 60383.313663590 2024-03-14T07:31:40.534163+00:00 19994330.290262747556 27869999.999889802188 262864330.290148854256 1 60383.313675068 2024-03-14T07:31:41.525854+00:00 19994330.290623344481 27870000.000131808221 262864330.290751457214 1 60383.313686620 2024-03-14T07:31:42.523974+00:00 19994330.290097132325 27869999.999944705516 262864330.290038168430 1 60383.313698333 2024-03-14T07:31:43.535975+00:00 19994330.290296260267 27870000.000024188310 262864330.290316760540 1 60383.313709795 2024-03-14T07:31:44.526244+00:00 19994330.290530875325 27869999.999970838428 262864330.290498018265 1 60383.313721543 2024-03-14T07:31:45.541323+00:00 19994330.290498375893 27869999.999899748713 262864330.290394425392 1 60383.313732982 2024-03-14T07:31:46.529615+00:00 19994330.290488243103 27870000.000219136477 262864330.290703684092 1 60383.313744638 2024-03-14T07:31:47.536727+00:00 19994330.290162555873 27869999.999834734946 262864330.289993613958 1 60383.313756184 2024-03-14T07:31:48.534281+00:00 19994330.290110047907 27869999.999999549240 262864330.290105909109 1 60383.313767734 2024-03-14T07:31:49.532259+00:00 19994330.290174931288 27870000.000171992928 262864330.290343225002 1 60383.313779441 2024-03-14T07:31:50.543718+00:00 19994330.290314484388 27870000.000081729144 262864330.290392518044 1 60383.313790955 2024-03-14T07:31:51.538505+00:00 19994330.290244847536 27870000.000001996756 262864330.290243148804 1 60383.313802544 2024-03-14T07:31:52.539802+00:00 19994330.290321413428 27870000.000070676208 262864330.290388405323 1 60383.313814010 2024-03-14T07:31:53.530454+00:00 19994330.290456514806 27869999.999994762242 262864330.290447562933 1 60383.313825509 2024-03-14T07:31:54.523929+00:00 19994330.290120728314 27870000.000097002834 262864330.290214031935 1 60383.313837177 2024-03-14T07:31:55.532122+00:00 19994330.290192663670 27869999.999951545149 262864330.290140509605 1 60383.313848619 2024-03-14T07:31:56.520673+00:00 19994330.290170904249 27870000.000033829361 262864330.290201038122 1 60383.313860264 2024-03-14T07:31:57.526763+00:00 19994330.290505953133 27869999.999861877412 262864330.290364116430 1 60383.313872018 2024-03-14T07:31:58.542370+00:00 19994330.290375605226 27869999.999980315566 262864330.290352225304 1 60383.313883372 2024-03-14T07:31:59.523340+00:00 19994330.290384139866 27870000.000018861145 262864330.290399312973 1 60383.313894927 2024-03-14T07:32:00.521645+00:00 19994330.290196605027 27869999.999904081225 262864330.290096998215 1 60383.313906813 2024-03-14T07:32:01.548635+00:00 19994330.290413394570 27869999.999995920807 262864330.290405631065 1 60383.313918175 2024-03-14T07:32:02.530305+00:00 19994330.290214326233 27870000.000070329756 262864330.290280967951 1 60383.313929679 2024-03-14T07:32:03.524261+00:00 19994330.290208019316 27869999.999933253974 262864330.290137559175 1 60383.313941305 2024-03-14T07:32:04.528745+00:00 19994330.290233209729 27870000.000051990151 262864330.290281474590 1 60383.313952936 2024-03-14T07:32:05.533709+00:00 19994330.290061179549 27869999.999836225063 262864330.289893716574 1 60383.313964471 2024-03-14T07:32:06.530259+00:00 19994330.290452521294 27870000.000055506825 262864330.290504306555 1 60383.313975968 2024-03-14T07:32:07.523643+00:00 19994330.290208611637 27870000.000107392669 262864330.290312319994 1 60383.313987565 2024-03-14T07:32:08.525650+00:00 19994330.290054500103 27870000.000119905919 262864330.290170699358 1 60383.313999136 2024-03-14T07:32:09.525361+00:00 19994330.290267001837 27870000.000020254403 262864330.290283560753 1 60383.314010771 2024-03-14T07:32:10.530652+00:00 19994330.290281184018 27870000.000008583069 262864330.290286064148 1 60383.314022345 2024-03-14T07:32:11.530664+00:00 19994330.290266986936 27869999.999917060137 262864330.290180355310 1 60383.314033870 2024-03-14T07:32:12.526346+00:00 19994330.290232747793 27870000.000037264079 262864330.290266305208 1 60383.314045407 2024-03-14T07:32:13.523142+00:00 19994330.290113106370 27870000.000052109361 262864330.290161490440 1 60383.314057187 2024-03-14T07:32:14.540931+00:00 19994330.290199823678 27870000.000101611018 262864330.290297746658 1 60383.314068580 2024-03-14T07:32:15.525314+00:00 19994330.290343992412 27870000.000014305115 262864330.290354609489 1 60383.314080149 2024-03-14T07:32:16.524906+00:00 19994330.290203809738 27870000.000070720911 262864330.290270835161 1 60383.314091749 2024-03-14T07:32:17.527078+00:00 19994330.290169589221 27869999.999936230481 262864330.290102124214 1 60383.314103351 2024-03-14T07:32:18.529533+00:00 19994330.290463652462 27870000.000072531402 262864330.290532499552 1 60383.314114870 2024-03-14T07:32:19.524729+00:00 19994330.290288090706 27869999.999737452716 262864330.290021836758 1 60383.314126427 2024-03-14T07:32:20.523286+00:00 19994330.290140844882 27870000.000089883804 262864330.290227025747 1 60383.314138011 2024-03-14T07:32:21.524180+00:00 19994330.290218520910 27869999.999861788005 262864330.290076613426 1 60383.314149550 2024-03-14T07:32:22.521092+00:00 19994330.290319196880 27869999.999930929393 262864330.290246427059 1 60383.314161121 2024-03-14T07:32:23.520856+00:00 19994330.290186982602 27869999.999923363328 262864330.290106624365 1 60383.314172689 2024-03-14T07:32:24.520361+00:00 19994330.290449485183 27870000.000015951693 262864330.290461719036 1 60383.314184264 2024-03-14T07:32:25.520414+00:00 19994330.290067199618 27869999.999857142568 262864330.289920628071 1 60383.314195920 2024-03-14T07:32:26.527498+00:00 19994330.290121331811 27870000.000100910664 262864330.290218532085 1 60383.314207486 2024-03-14T07:32:27.526770+00:00 19994330.290341157466 27869999.999832902104 262864330.290170371532 1 60383.314218983 2024-03-14T07:32:28.520103+00:00 19994330.290303479880 27870000.000018235296 262864330.290318012238 1 60383.314230597 2024-03-14T07:32:29.523561+00:00 19994330.290341250598 27870000.000072777271 262864330.290410339832 1 60383.314242155 2024-03-14T07:32:30.522242+00:00 19994330.290261533111 27870000.000032003969 262864330.290289849043 1 60383.314253769 2024-03-14T07:32:31.525608+00:00 19994330.290337763727 27869999.999960564077 262864330.290294647217 1 60383.314265301 2024-03-14T07:32:32.522028+00:00 19994330.289956338704 27869999.999999273568 262864330.289951920509 1 60383.314276853 2024-03-14T07:32:33.520115+00:00 19994330.290287122130 27870000.000060848892 262864330.290344297886 1 60383.314288475 2024-03-14T07:32:34.524223+00:00 19994330.290249172598 27869999.999747578055 262864330.289993047714 1 60383.314300164 2024-03-14T07:32:35.534136+00:00 19994330.290267124772 27870000.000115424395 262864330.290378868580 1 60383.314311588 2024-03-14T07:32:36.521217+00:00 19994330.290302645415 27869999.999877668917 262864330.290176600218 1 60383.314323181 2024-03-14T07:32:37.522874+00:00 19994330.290162406862 27869999.999997705221 262864330.290156424046 1 60383.314334784 2024-03-14T07:32:38.525346+00:00 19994330.290314272046 27870000.000068422407 262864330.290378987789 1 60383.314346395 2024-03-14T07:32:39.528526+00:00 19994330.290221996605 27869999.999973922968 262864330.290192216635 1 60383.314357888 2024-03-14T07:32:40.521551+00:00 19994330.290181621909 27869999.999956302345 262864330.290134251118 1 60383.314369474 2024-03-14T07:32:41.522507+00:00 19994330.290164828300 27870000.000146903098 262864330.290308028460 1 60383.314381047 2024-03-14T07:32:42.522467+00:00 19994330.290447581559 27869999.999936763197 262864330.290380656719 1 60383.314392669 2024-03-14T07:32:43.526582+00:00 19994330.290366519243 27869999.999787159264 262864330.290149986744 1 60383.314404240 2024-03-14T07:32:44.526338+00:00 19994330.290245164186 27869999.999931424856 262864330.290172904730 1 60383.314415989 2024-03-14T07:32:45.541425+00:00 19994330.290250644088 27870000.000002354383 262864330.290249288082 1 60383.314427432 2024-03-14T07:32:46.530099+00:00 19994330.290121953934 27870000.000139102340 262864330.290257364511 1 60383.314439088 2024-03-14T07:32:47.537201+00:00 19994330.290408488363 27869999.999950554222 262864330.290355354548 1 60383.314450583 2024-03-14T07:32:48.530379+00:00 19994330.290138196200 27869999.999990668148 262864330.290125161409 1 60383.314462100 2024-03-14T07:32:49.525459+00:00 19994330.290206734091 27869999.999911632389 262864330.290114670992 1 60383.314473615 2024-03-14T07:32:50.520337+00:00 19994330.290248360485 27870000.000190831721 262864330.290435492992 1 60383.314485246 2024-03-14T07:32:51.525243+00:00 19994330.290314976126 27869999.999984923750 262864330.290296196938 1 60383.314496796 2024-03-14T07:32:52.523143+00:00 19994330.290195744485 27869999.999910775572 262864330.290102809668 1 60383.314508439 2024-03-14T07:32:53.529106+00:00 19994330.290379293263 27870000.000048179179 262864330.290423780680 1 60383.314519979 2024-03-14T07:32:54.526195+00:00 19994330.290041189641 27870000.000021208078 262864330.290058702230 1 60383.314531624 2024-03-14T07:32:55.532340+00:00 19994330.290434930474 27869999.999862201512 262864330.290293425322 1 60383.314543149 2024-03-14T07:32:56.528088+00:00 19994330.290201414376 27869999.999956596643 262864330.290154337883 1 60383.314554764 2024-03-14T07:32:57.531602+00:00 19994330.290352560580 27870000.000057280064 262864330.290406137705 1 60383.314566288 2024-03-14T07:32:58.527266+00:00 19994330.290198042989 27869999.999994289130 262864330.290188610554 1 60383.314578070 2024-03-14T07:32:59.545252+00:00 19994330.290328010917 27870000.000045210123 262864330.290369510651 1 60383.314589452 2024-03-14T07:33:00.528639+00:00 19994330.290112052113 27869999.999786745757 262864330.289895087481 1 60383.314601158 2024-03-14T07:33:01.540078+00:00 19994330.290424637496 27869999.999936040491 262864330.290356993675 1 60383.314612562 2024-03-14T07:33:02.525393+00:00 19994330.290068738163 27869999.999912865460 262864330.289977908134 1 60383.314624088 2024-03-14T07:33:03.521195+00:00 19994330.290306121111 27870000.000166654587 262864330.290469080210 1 60383.314635680 2024-03-14T07:33:04.522767+00:00 19994330.290114656091 27869999.999896075577 262864330.290007054806 1 60383.314647291 2024-03-14T07:33:05.525907+00:00 19994330.290461134166 27869999.999929979444 262864330.290387392044 1 60383.314658840 2024-03-14T07:33:06.523805+00:00 19994330.290137764066 27869999.999946732074 262864330.290080815554 1 60383.314670458 2024-03-14T07:33:07.527532+00:00 19994330.290440212935 27870000.000152871013 262864330.290589392185 1 60383.314681959 2024-03-14T07:33:08.521294+00:00 19994330.290072131902 27870000.000081006438 262864330.290149450302 1 60383.314693566 2024-03-14T07:33:09.524130+00:00 19994330.290286108851 27870000.000008326024 262864330.290290713310 1 60383.314705105 2024-03-14T07:33:10.521105+00:00 19994330.290432464331 27869999.999950561672 262864330.290379315615 1 60383.314716723 2024-03-14T07:33:11.524843+00:00 19994330.290060389787 27869999.999936301261 262864330.289993017912 1 60383.314728286 2024-03-14T07:33:12.523872+00:00 19994330.290571276098 27869999.999968387187 262864330.290535956621 1 60383.314739872 2024-03-14T07:33:13.524953+00:00 19994330.290341127664 27869999.999965604395 262864330.290303051472 1 60383.314751535 2024-03-14T07:33:14.532629+00:00 19994330.290239296854 27869999.999992672354 262864330.290228277445 1 60383.314763108 2024-03-14T07:33:15.532546+00:00 19994330.290388043970 27869999.999991428107 262864330.290375769138 1 60383.314774613 2024-03-14T07:33:16.526594+00:00 19994330.290179368109 27869999.999945804477 262864330.290121495724 1 60383.314786295 2024-03-14T07:33:17.535916+00:00 19994330.290102321655 27869999.999878391623 262864330.289977043867 1 60383.314797724 2024-03-14T07:33:18.523347+00:00 19994330.290535926819 27869999.999989911914 262864330.290522158146 1 60383.314809342 2024-03-14T07:33:19.527196+00:00 19994330.290176283568 27870000.000019699335 262864330.290192276239 1 60383.314820857 2024-03-14T07:33:20.522042+00:00 19994330.290274526924 27869999.999940678477 262864330.290211528540 1 60383.314832460 2024-03-14T07:33:21.524518+00:00 19994330.290225870907 27870000.000120520592 262864330.290342688560 1 60383.314844070 2024-03-14T07:33:22.527627+00:00 19994330.290427993983 27870000.000103734434 262864330.290528029203 1 60383.314855748 2024-03-14T07:33:23.536653+00:00 19994330.290148455650 27870000.000010263175 262864330.290155023336 1 60383.314867259 2024-03-14T07:33:24.531204+00:00 19994330.290091935545 27870000.000052638352 262864330.290140867233 1 60383.314878867 2024-03-14T07:33:25.534098+00:00 19994330.289971996099 27870000.000052735209 262864330.290021061897 1 60383.314890475 2024-03-14T07:33:26.536997+00:00 19994330.290259640664 27869999.999931506813 262864330.290187448263 1 60383.314902126 2024-03-14T07:33:27.543658+00:00 19994330.290358372033 27869999.999992858618 262864330.290347516537 1 60383.314913527 2024-03-14T07:33:28.528702+00:00 19994330.290332414210 27870000.000055409968 262864330.290384113789 1 60383.314925116 2024-03-14T07:33:29.530007+00:00 19994330.290451493114 27870000.000017657876 262864330.290465444326 1 60383.314936610 2024-03-14T07:33:30.523082+00:00 19994330.290154028684 27870000.000096008182 262864330.290246367455 1 60383.314948314 2024-03-14T07:33:31.534361+00:00 19994330.290257796645 27869999.999883417040 262864330.290137529373 1 60383.314959781 2024-03-14T07:33:32.525108+00:00 19994330.290267635137 27870000.000149171799 262864330.290413111448 1 60383.314971521 2024-03-14T07:33:33.539464+00:00 19994330.290366802365 27870000.000017091632 262864330.290380209684 1 60383.314982995 2024-03-14T07:33:34.530825+00:00 19994330.290152445436 27869999.999986231327 262864330.290134966373 1 60383.314994500 2024-03-14T07:33:35.524834+00:00 19994330.290467489511 27870000.000052101910 262864330.290515899658 1 60383.315006084 2024-03-14T07:33:36.525670+00:00 19994330.290096651763 27869999.999979924411 262864330.290072858334 1 60383.315017661 2024-03-14T07:33:37.525918+00:00 19994330.290208116174 27870000.000031486154 262864330.290235877037 1 60383.315029270 2024-03-14T07:33:38.528977+00:00 19994330.290297526866 27869999.999969601631 262864330.290263444185 1 60383.315040902 2024-03-14T07:33:39.533970+00:00 19994330.290281273425 27870000.000048678368 262864330.290326237679 1 60383.315052412 2024-03-14T07:33:40.528369+00:00 19994330.290422432125 27869999.999962788075 262864330.290381520987 1 60383.315064071 2024-03-14T07:33:41.535730+00:00 19994330.290059410036 27869999.999915402383 262864330.289971113205 1 60383.315075585 2024-03-14T07:33:42.530505+00:00 19994330.290181264281 27870000.000075392425 262864330.290252983570 1 60383.315087126 2024-03-14T07:33:43.527653+00:00 19994330.290371455252 27870000.000116728246 262864330.290484488010 1 60383.315098714 2024-03-14T07:33:44.528878+00:00 19994330.290196955204 27870000.000056359917 262864330.290249615908 1 60383.315110332 2024-03-14T07:33:45.532708+00:00 19994330.290252923965 27870000.000029828399 262864330.290279060602 1 60383.315121967 2024-03-14T07:33:46.537987+00:00 19994330.290211118758 27869999.999980818480 262864330.290188223124 1 60383.315133528 2024-03-14T07:33:47.536837+00:00 19994330.290516491979 27870000.000062879175 262864330.290575683117 1 60383.315145053 2024-03-14T07:33:48.532568+00:00 19994330.290197990835 27869999.999904461205 262864330.290098756552 1 60383.315156674 2024-03-14T07:33:49.536667+00:00 19994330.290439959615 27869999.999937683344 262864330.290373951197 1 60383.315168137 2024-03-14T07:33:50.526995+00:00 19994330.290497429669 27869999.999828357249 262864330.290322095156 1 60383.315179709 2024-03-14T07:33:51.526846+00:00 19994330.290169402957 27869999.999913427979 262864330.290079116821 1 60383.315191300 2024-03-14T07:33:52.528293+00:00 19994330.290183428675 27870000.000142838806 262864330.290322571993 1 60383.315203032 2024-03-14T07:33:53.541945+00:00 19994330.290253479034 27870000.000221755356 262864330.290471553802 1 60383.315214430 2024-03-14T07:33:54.526700+00:00 19994330.290214400738 27869999.999646939337 262864330.289857625961 1 60383.315226025 2024-03-14T07:33:55.528584+00:00 19994330.290273912251 27869999.999973565340 262864330.290243774652 1 60383.315237663 2024-03-14T07:33:56.534082+00:00 19994330.290368955582 27870000.000007688999 262864330.290372937918 1 60383.315249244 2024-03-14T07:33:57.534686+00:00 19994330.290299035609 27870000.000027187169 262864330.290322512388 1 60383.315260726 2024-03-14T07:33:58.526738+00:00 19994330.290030445904 27869999.999901961535 262864330.289928704500 1 60383.315272301 2024-03-14T07:33:59.526771+00:00 19994330.290618546307 27869999.999978803098 262864330.290593653917 1 60383.315283982 2024-03-14T07:34:00.536038+00:00 19994330.290314983577 27869999.999978236854 262864330.290289521217 1 60383.315295499 2024-03-14T07:34:01.531136+00:00 19994330.290276527405 27870000.000199053437 262864330.290471881628 1 60383.315306995 2024-03-14T07:34:02.524379+00:00 19994330.290129743516 27869999.999986749142 262864330.290112793446 1 60383.315318628 2024-03-14T07:34:03.529486+00:00 19994330.290144048631 27870000.000033006072 262864330.290173381567 1 60383.315330124 2024-03-14T07:34:04.522675+00:00 19994330.290131915361 27870000.000127583742 262864330.290255814791 1 60383.315341708 2024-03-14T07:34:05.523571+00:00 19994330.290682028979 27869999.999890740961 262864330.290569067001 1 60383.315353298 2024-03-14T07:34:06.524936+00:00 19994330.290052559227 27869999.999888796359 262864330.289937674999 1 60383.315364915 2024-03-14T07:34:07.528693+00:00 19994330.290234096348 27870000.000100165606 262864330.290330559015 1 60383.315376459 2024-03-14T07:34:08.526030+00:00 19994330.290320243686 27870000.000025831163 262864330.290342390537 1 60383.315388033 2024-03-14T07:34:09.526087+00:00 19994330.290053606033 27869999.999965690076 262864330.290015608072 1 60383.315399582 2024-03-14T07:34:10.523888+00:00 19994330.290403820574 27869999.999942280352 262864330.290342390537 1 60383.315411219 2024-03-14T07:34:11.529325+00:00 19994330.290327239782 27870000.000062361360 262864330.290385901928 1 60383.315422737 2024-03-14T07:34:12.524495+00:00 19994330.290150616318 27870000.000011481345 262864330.290158390999 1 60383.315434389 2024-03-14T07:34:13.531197+00:00 19994330.290397208184 27870000.000036526471 262864330.290430039167 1 60383.315445886 2024-03-14T07:34:14.524557+00:00 19994330.290170259774 27869999.999885238707 262864330.290051788092 1 60383.315457517 2024-03-14T07:34:15.529510+00:00 19994330.290180742741 27870000.000094320625 262864330.290271371603 1 60383.315469032 2024-03-14T07:34:16.524333+00:00 19994330.290331702679 27869999.999885782599 262864330.290213793516 1 60383.315480582 2024-03-14T07:34:17.522327+00:00 19994330.290070969611 27870000.000108707696 262864330.290176004171 1 60383.315492180 2024-03-14T07:34:18.524329+00:00 19994330.290165308863 27870000.000030104071 262864330.290191709995 1 60383.315503727 2024-03-14T07:34:19.522008+00:00 19994330.290574625134 27869999.999916978180 262864330.290487885475 1 60383.315515281 2024-03-14T07:34:20.520289+00:00 19994330.289959307760 27869999.999993979931 262864330.289949595928 1 60383.315526896 2024-03-14T07:34:21.523781+00:00 19994330.290243290365 27869999.999974124134 262864330.290213733912 1 60383.315538434 2024-03-14T07:34:22.520728+00:00 19994330.290104724467 27869999.999882016331 262864330.289983034134 1 60383.315550031 2024-03-14T07:34:23.522714+00:00 19994330.290465764701 27870000.000093802810 262864330.290555894375 1 60383.315561603 2024-03-14T07:34:24.522506+00:00 19994330.290181782097 27870000.000023942441 262864330.290202021599 1 60383.315573231 2024-03-14T07:34:25.527168+00:00 19994330.290360894054 27869999.999910410494 262864330.290267616510 1 60383.315584789 2024-03-14T07:34:26.525767+00:00 19994330.290137689561 27869999.999944034964 262864330.290078014135 1 60383.315596329 2024-03-14T07:34:27.522798+00:00 19994330.290310572833 27870000.000097975135 262864330.290404856205 1 60383.315607890 2024-03-14T07:34:28.521642+00:00 19994330.290251262486 27870000.000067319721 262864330.290314882994 1 60383.315619529 2024-03-14T07:34:29.527347+00:00 19994330.290395248681 27869999.999983537942 262864330.290375113487 1 60383.315631062 2024-03-14T07:34:30.523784+00:00 19994330.290526363999 27870000.000082410872 262864330.290605068207 1 60383.315642612 2024-03-14T07:34:31.521632+00:00 19994330.290347110480 27870000.000015605241 262864330.290359020233 1 60383.315654244 2024-03-14T07:34:32.526729+00:00 19994330.290142692626 27869999.999876599759 262864330.290015578270 1 60383.315665819 2024-03-14T07:34:33.526795+00:00 19994330.290237866342 27870000.000173896551 262864330.290408074856 1 60383.315677351 2024-03-14T07:34:34.523136+00:00 19994330.290463827550 27870000.000037949532 262864330.290498077869 1 60383.315689211 2024-03-14T07:34:35.547805+00:00 19994330.290198363364 27870000.000034466386 262864330.290229111910 1 60383.315700583 2024-03-14T07:34:36.530408+00:00 19994330.290278617293 27869999.999837934971 262864330.290112853050 1 60383.315712139 2024-03-14T07:34:37.528772+00:00 19994330.290244184434 27870000.000143010169 262864330.290383517742 1 60383.315723641 2024-03-14T07:34:38.522551+00:00 19994330.290465798229 27870000.000094719231 262864330.290556818247 1 60383.315735288 2024-03-14T07:34:39.528931+00:00 19994330.290238395333 27869999.999979197979 262864330.290213882923 1 60383.315746771 2024-03-14T07:34:40.520996+00:00 19994330.290232922882 27870000.000042397529 262864330.290271639824 1 60383.315758359 2024-03-14T07:34:41.522193+00:00 19994330.290356218815 27869999.999999839813 262864330.290352374315 1 60383.315769952 2024-03-14T07:34:42.523872+00:00 19994330.290332846344 27869999.999912045896 262864330.290241211653 1 60383.315781531 2024-03-14T07:34:43.524256+00:00 19994330.289938155562 27870000.000062894076 262864330.289997339249 1 60383.315793111 2024-03-14T07:34:44.524838+00:00 19994330.290308162570 27869999.999922540039 262864330.290226995945 1 60383.315804902 2024-03-14T07:34:45.543574+00:00 19994330.290381971747 27870000.000020962209 262864330.290399223566 1 60383.315816297 2024-03-14T07:34:46.528038+00:00 19994330.290413677692 27869999.999997638166 262864330.290407627821 1 60383.315827967 2024-03-14T07:34:47.536337+00:00 19994330.290412936360 27870000.000015795231 262864330.290425032377 1 60383.315839428 2024-03-14T07:34:48.526543+00:00 19994330.290153991431 27869999.999987039715 262864330.290137320757 1 60383.315851074 2024-03-14T07:34:49.532819+00:00 19994330.290149077773 27870000.000078909099 262864330.290224313736 1 60383.315862655 2024-03-14T07:34:50.533391+00:00 19994330.290346764028 27870000.000089682639 262864330.290432751179 1 60383.315874150 2024-03-14T07:34:51.526543+00:00 19994330.290037430823 27870000.000036638230 262864330.290070354939 1 60383.315885758 2024-03-14T07:34:52.529517+00:00 19994330.290382158011 27869999.999956969172 262864330.290335416794 1 60383.315897342 2024-03-14T07:34:53.530341+00:00 19994330.290350023657 27870000.000040642917 262864330.290386974812 1 60383.315908820 2024-03-14T07:34:54.522045+00:00 19994330.290225904435 27870000.000039942563 262864330.290262132883 1 60383.315920524 2024-03-14T07:34:55.533306+00:00 19994330.290270384401 27869999.999991040677 262864330.290257722139 1 60383.315931990 2024-03-14T07:34:56.523917+00:00 19994330.290117278695 27869999.999915882945 262864330.290029466152 1 60383.315943714 2024-03-14T07:34:57.536922+00:00 19994330.290081668645 27870000.000194929540 262864330.290272921324 1 60383.315955162 2024-03-14T07:34:58.526020+00:00 19994330.290335979313 27869999.999978605658 262864330.290310889482 1 60383.315966853 2024-03-14T07:34:59.536123+00:00 19994330.290211774409 27869999.999946929514 262864330.290154993534 1 60383.315978346 2024-03-14T07:35:00.529148+00:00 19994330.290210105479 27869999.999799706042 262864330.290006101131 1 60383.315989917 2024-03-14T07:35:01.528792+00:00 19994330.290348619223 27869999.999999981374 262864330.290344893932 1 60383.316001554 2024-03-14T07:35:02.534302+00:00 19994330.290210116655 27869999.999857895076 262864330.290064334869 1 60383.316013268 2024-03-14T07:35:03.546382+00:00 19994330.290334824473 27869999.999942563474 262864330.290273696184 1 60383.316024679 2024-03-14T07:35:04.532270+00:00 19994330.290269337595 27869999.999796062708 262864330.290061712265 1 60383.316036304 2024-03-14T07:35:05.536688+00:00 19994330.290362380445 27869999.999991349876 262864330.290350049734 1 60383.316047897 2024-03-14T07:35:06.538257+00:00 19994330.290187336504 27869999.999935943633 262864330.290119588375 1 60383.316059319 2024-03-14T07:35:07.525141+00:00 19994330.290376096964 27869999.999891199172 262864330.290263593197 1 60383.316070970 2024-03-14T07:35:08.531798+00:00 19994330.290114995092 27869999.999872535467 262864330.289983838797 1 60383.316082518 2024-03-14T07:35:09.529573+00:00 19994330.290473241359 27869999.999944064766 262864330.290413618088 1 60383.316094087 2024-03-14T07:35:10.529068+00:00 19994330.290304455906 27869999.999974261969 262864330.290275007486 1 60383.316105824 2024-03-14T07:35:11.543190+00:00 19994330.290212325752 27870000.000021014363 262864330.290229648352 1 60383.316117306 2024-03-14T07:35:12.535253+00:00 19994330.290252391249 27869999.999891623855 262864330.290140330791 1 60383.316128827 2024-03-14T07:35:13.530664+00:00 19994330.290347717702 27869999.999935429543 262864330.290279448032 1 60383.316140326 2024-03-14T07:35:14.524190+00:00 19994330.289911698550 27870000.000030484051 262864330.289938479662 1 60383.316151896 2024-03-14T07:35:15.523809+00:00 19994330.290343739092 27870000.000006776303 262864330.290346801281 1 60383.316163470 2024-03-14T07:35:16.523826+00:00 19994330.290293246508 27870000.000124979764 262864330.290414541960 1 60383.316175041 2024-03-14T07:35:17.523503+00:00 19994330.290362801403 27870000.000045094639 262864330.290404200554 1 60383.316186743 2024-03-14T07:35:18.534616+00:00 19994330.290208660066 27870000.000094670802 262864330.290299654007 1 60383.316198238 2024-03-14T07:35:19.527727+00:00 19994330.290139503777 27869999.999938644469 262864330.290074437857 1 60383.316209831 2024-03-14T07:35:20.529414+00:00 19994330.290139965713 27870000.000151578337 262864330.290287852287 1 60383.316221327 2024-03-14T07:35:21.522645+00:00 19994330.290410563350 27869999.999881505966 262864330.290288388729 1 60383.316232998 2024-03-14T07:35:22.531049+00:00 19994330.290147200227 27870000.000074997544 262864330.290218472481 1 60383.316244496 2024-03-14T07:35:23.524435+00:00 19994330.290332544595 27869999.999939914793 262864330.290268778801 1 60383.316256032 2024-03-14T07:35:24.521205+00:00 19994330.290311064571 27869999.999981477857 262864330.290288835764 1 60383.316267667 2024-03-14T07:35:25.526460+00:00 19994330.290336318314 27869999.999896351248 262864330.290228962898 1 60383.316279206 2024-03-14T07:35:26.523442+00:00 19994330.290067311376 27870000.000129148364 262864330.290192782879 1 60383.316290784 2024-03-14T07:35:27.523743+00:00 19994330.290107324719 27869999.999847318977 262864330.289950966835 1 60383.316302367 2024-03-14T07:35:28.524540+00:00 19994330.290329273790 27870000.000143978745 262864330.290469557047 1 60383.316313992 2024-03-14T07:35:29.528944+00:00 19994330.290133379400 27869999.999991033226 262864330.290120720863 1 60383.316325571 2024-03-14T07:35:30.529377+00:00 19994330.290082827210 27870000.000009577721 262864330.290088713169 1 60383.316337135 2024-03-14T07:35:31.528422+00:00 19994330.290328495204 27870000.000197250396 262864330.290522068739 1 60383.316348781 2024-03-14T07:35:32.534717+00:00 19994330.290381353348 27870000.000056855381 262864330.290434509516 1 60383.316360200 2024-03-14T07:35:33.521262+00:00 19994330.290182430297 27869999.999848447740 262864330.290027201176 1 60383.316371851 2024-03-14T07:35:34.527930+00:00 19994330.290187627077 27869999.999975383282 262864330.290159314871 1 60383.316383420 2024-03-14T07:35:35.527541+00:00 19994330.290438450873 27869999.999940749258 262864330.290375500917 1 60383.316394970 2024-03-14T07:35:36.525401+00:00 19994330.290225863457 27870000.000180728734 262864330.290402889252 1 60383.316406507 2024-03-14T07:35:37.522177+00:00 19994330.290183134377 27869999.999953366816 262864330.290132790804 1 60383.316418129 2024-03-14T07:35:38.526369+00:00 19994330.290234010667 27869999.999942157418 262864330.290172457695 1 60383.316429662 2024-03-14T07:35:39.522796+00:00 19994330.290291614830 27869999.999865725636 262864330.290153622627 1 60383.316441315 2024-03-14T07:35:40.529615+00:00 19994330.290338926017 27870000.000011023134 262864330.290346264839 1 60383.316452838 2024-03-14T07:35:41.525193+00:00 19994330.290126938373 27870000.000004693866 262864330.290127962828 1 60383.316464412 2024-03-14T07:35:42.525247+00:00 19994330.290251508355 27870000.000107545406 262864330.290355384350 1 60383.316475986 2024-03-14T07:35:43.525186+00:00 19994330.290294069797 27869999.999896414578 262864330.290186792612 1 60383.316487560 2024-03-14T07:35:44.525185+00:00 19994330.290054228157 27869999.999959554523 262864330.290010094643 1 60383.316499182 2024-03-14T07:35:45.529282+00:00 19994330.290404140949 27869999.999944247305 262864330.290344685316 1 60383.316510670 2024-03-14T07:35:46.521888+00:00 19994330.290089767426 27870000.000028356910 262864330.290114432573 1 60383.316522333 2024-03-14T07:35:47.529555+00:00 19994330.290428232402 27870000.000090770423 262864330.290515303612 1 60383.316533925 2024-03-14T07:35:48.531173+00:00 19994330.290441643447 27870000.000033807009 262864330.290471732616 1 60383.316545514 2024-03-14T07:35:49.532419+00:00 19994330.290159437805 27869999.999868839979 262864330.290024578571 1 60383.316557070 2024-03-14T07:35:50.530872+00:00 19994330.290357973427 27870000.000006396323 262864330.290360689163 1 60383.316568580 2024-03-14T07:35:51.525262+00:00 19994330.289971191436 27869999.999949522316 262864330.289917021990 1 60383.316580290 2024-03-14T07:35:52.537073+00:00 19994330.290481366217 27870000.000071000308 262864330.290548652411 1 60383.316591770 2024-03-14T07:35:53.528944+00:00 19994330.290308590978 27870000.000102404505 262864330.290407299995 1 60383.316603350 2024-03-14T07:35:54.529489+00:00 19994330.290480624884 27869999.999930720776 262864330.290407627821 1 60383.316614834 2024-03-14T07:35:55.521676+00:00 19994330.289865706116 27869999.999991748482 262864330.289853751659 1 60383.316626479 2024-03-14T07:35:56.527827+00:00 19994330.290221385658 27870000.000161312521 262864330.290379017591 1 60383.316638232 2024-03-14T07:35:57.543238+00:00 19994330.290193516761 27869999.999985061586 262864330.290174901485 1 60383.316649571 2024-03-14T07:35:58.522927+00:00 19994330.290185447782 27870000.000009089708 262864330.290190845728 1 60383.316661150 2024-03-14T07:35:59.523371+00:00 19994330.290440864861 27869999.999908857048 262864330.290346026421 1 60383.316672768 2024-03-14T07:36:00.527182+00:00 19994330.290135938674 27869999.999958291650 262864330.290090531111 1 60383.316684539 2024-03-14T07:36:01.544203+00:00 19994330.290263812989 27869999.999925229698 262864330.290185332298 1 60383.316695966 2024-03-14T07:36:02.531453+00:00 19994330.290424399078 27869999.999961264431 262864330.290381968021 1 60383.316707485 2024-03-14T07:36:03.526735+00:00 19994330.290233965963 27869999.999941300601 262864330.290171563625 1 60383.316719124 2024-03-14T07:36:04.532303+00:00 19994330.290126256645 27870000.000054307282 262864330.290176868439 1 60383.316730560 2024-03-14T07:36:05.520405+00:00 19994330.290135134012 27870000.000035203993 262864330.290166646242 1 60383.316742185 2024-03-14T07:36:06.524751+00:00 19994330.290653511882 27869999.999946337193 262864330.290596127510 1 60383.316753862 2024-03-14T07:36:07.533734+00:00 19994330.290141694248 27869999.999866630882 262864330.290004640818 1 60383.316765323 2024-03-14T07:36:08.523932+00:00 19994330.290153574198 27869999.999879419804 262864330.290029287338 1 60383.316776922 2024-03-14T07:36:09.526005+00:00 19994330.290096275508 27869999.999966762960 262864330.290059357882 1 60383.316788528 2024-03-14T07:36:10.528829+00:00 19994330.290212757885 27869999.999910973012 262864330.290120035410 1 60383.316800088 2024-03-14T07:36:11.527586+00:00 19994330.290363155305 27869999.999937888235 262864330.290297359228 1 60383.316811717 2024-03-14T07:36:12.532380+00:00 19994330.290275756270 27869999.999989066273 262864330.290261119604 1 60383.316823473 2024-03-14T07:36:13.548031+00:00 19994330.290403712541 27869999.999983839691 262864330.290383875370 1 60383.316834811 2024-03-14T07:36:14.527662+00:00 19994330.290368661284 27869999.999731518328 262864330.290096461773 1 60383.316846311 2024-03-14T07:36:15.521253+00:00 19994330.290016751736 27870000.000070340931 262864330.290083378553 1 60383.316857918 2024-03-14T07:36:16.524111+00:00 19994330.290472786874 27870000.000197011977 262864330.290666103363 1 60383.316869585 2024-03-14T07:36:17.532117+00:00 19994330.290259875357 27870000.000009417534 262864330.290265589952 1 60383.316881048 2024-03-14T07:36:18.522604+00:00 19994330.289996817708 27869999.999994028360 262864330.289987146854 1 60383.316892669 2024-03-14T07:36:19.526587+00:00 19994330.290345508605 27870000.000024992973 262864330.290366828442 1 60383.316904414 2024-03-14T07:36:20.541391+00:00 19994330.290189947933 27870000.000023484230 262864330.290209740400 1 60383.316915829 2024-03-14T07:36:21.527639+00:00 19994330.290096912533 27869999.999936256558 262864330.290029466152 1 60383.316927460 2024-03-14T07:36:22.532549+00:00 19994330.290448125452 27870000.000026404858 262864330.290470838547 1 60383.316939051 2024-03-14T07:36:23.534024+00:00 19994330.290345810354 27870000.000046540052 262864330.290388673544 1 60383.316950581 2024-03-14T07:36:24.530223+00:00 19994330.290297977626 27870000.000016797334 262864330.290311098099 1 60383.316962197 2024-03-14T07:36:25.533819+00:00 19994330.290136467665 27870000.000006515533 262864330.290139287710 1 60383.316973731 2024-03-14T07:36:26.530394+00:00 19994330.290285266936 27870000.000032693148 262864330.290314257145 1 60383.316985209 2024-03-14T07:36:27.522020+00:00 19994330.290351886302 27869999.999853152782 262864330.290201365948 1 60383.316996786 2024-03-14T07:36:28.522287+00:00 19994330.290242798626 27870000.000047523528 262864330.290286630392 1 60383.317008358 2024-03-14T07:36:29.522168+00:00 19994330.290413904935 27870000.000117443502 262864330.290527671576 1 60383.317019982 2024-03-14T07:36:30.526462+00:00 19994330.290360309184 27870000.000078558922 262864330.290435165167 1 60383.317031524 2024-03-14T07:36:31.523654+00:00 19994330.290057577193 27869999.999970346689 262864330.290024220943 1 60383.317043148 2024-03-14T07:36:32.527953+00:00 19994330.290323074907 27869999.999816127121 262864330.290135502815 1 60383.317054752 2024-03-14T07:36:33.530620+00:00 19994330.290291432291 27870000.000073153526 262864330.290360897779 1 60383.317066221 2024-03-14T07:36:34.521474+00:00 19994330.290171120316 27869999.999985963106 262864330.290153384209 1 60383.317077797 2024-03-14T07:36:35.521644+00:00 19994330.290216438472 27870000.000053931028 262864330.290266692638 1 60383.317089390 2024-03-14T07:36:36.523273+00:00 19994330.290432512760 27869999.999912295491 262864330.290341109037 1 60383.317100972 2024-03-14T07:36:37.524019+00:00 19994330.290463641286 27870000.000149317086 262864330.290609240532 1 60383.317112607 2024-03-14T07:36:38.529277+00:00 19994330.290318977088 27869999.999995008111 262864330.290310263634 1 60383.317124096 2024-03-14T07:36:39.521907+00:00 19994330.290433429182 27870000.000032886863 262864330.290462642908 1 60383.317135702 2024-03-14T07:36:40.524687+00:00 19994330.290227357298 27870000.000100992620 262864330.290324658155 1 60383.317147253 2024-03-14T07:36:41.522681+00:00 19994330.290163636208 27869999.999979946762 262864330.290139883757 1 60383.317158883 2024-03-14T07:36:42.527538+00:00 19994330.290195114911 27869999.999982882291 262864330.290174305439 1 60383.317170406 2024-03-14T07:36:43.523102+00:00 19994330.290147040039 27870000.000006388873 262864330.290149718523 1 60383.317181958 2024-03-14T07:36:44.521162+00:00 19994330.290272213519 27870000.000063885003 262864330.290332406759 1 60383.317193641 2024-03-14T07:36:45.530610+00:00 19994330.290049180388 27870000.000045374036 262864330.290090858936 1 60383.317205140 2024-03-14T07:36:46.524091+00:00 19994330.290084607899 27869999.999807875603 262864330.289888769388 1 60383.317216818 2024-03-14T07:36:47.533048+00:00 19994330.290494676679 27870000.000199582428 262864330.290690571070 1 60383.317228276 2024-03-14T07:36:48.523030+00:00 19994330.290062312037 27870000.000085081905 262864330.290143698454 1 60383.317239929 2024-03-14T07:36:49.529831+00:00 19994330.290515340865 27869999.999914683402 262864330.290426313877 1 60383.317251503 2024-03-14T07:36:50.529806+00:00 19994330.290343917906 27870000.000089500099 262864330.290429711342 1 60383.317263274 2024-03-14T07:36:51.546816+00:00 19994330.290251851082 27869999.999789144844 262864330.290037304163 1 60383.317274635 2024-03-14T07:36:52.528436+00:00 19994330.290368996561 27870000.000047761947 262864330.290413081646 1 60383.317286341 2024-03-14T07:36:53.539874+00:00 19994330.290364976972 27870000.000041235238 262864330.290402531624 1 60383.317297871 2024-03-14T07:36:54.536079+00:00 19994330.290295939893 27869999.999819435179 262864330.290111660957 1 60383.317309550 2024-03-14T07:36:55.545117+00:00 19994330.290272399783 27870000.000128544867 262864330.290397226810 1 60383.317321050 2024-03-14T07:36:56.538763+00:00 19994330.290400430560 27869999.999963622540 262864330.290360331535 1 60383.317332522 2024-03-14T07:36:57.529935+00:00 19994330.290317762643 27870000.000109665096 262864330.290423750877 1 60383.317344093 2024-03-14T07:36:58.529657+00:00 19994330.290365006775 27870000.000025056303 262864330.290386378765 1 60383.317355664 2024-03-14T07:36:59.529398+00:00 19994330.290102992207 27870000.000070590526 262864330.290169894695 1 60383.317367232 2024-03-14T07:37:00.528902+00:00 19994330.290254577994 27870000.000023022294 262864330.290273904800 1 60383.317379248 2024-03-14T07:37:01.567030+00:00 19994330.290005885065 27870000.000066090375 262864330.290068298578 1 60383.317390325 2024-03-14T07:37:02.524090+00:00 19994330.290244188160 27870000.000147491693 262864330.290387988091 1 60383.317401882 2024-03-14T07:37:03.522637+00:00 19994330.290360607207 27870000.000178508461 262864330.290535420179 1 60383.317413438 2024-03-14T07:37:04.521043+00:00 19994330.290068075061 27870000.000021591783 262864330.290085971355 1 60383.317425014 2024-03-14T07:37:05.521159+00:00 19994330.290341351181 27870000.000003870577 262864330.290341526270 1 60383.317436584 2024-03-14T07:37:06.520844+00:00 19994330.290133763105 27870000.000007256866 262864330.290137350559 1 60383.317448159 2024-03-14T07:37:07.520959+00:00 19994330.290243089199 27869999.999853443354 262864330.290092825890 1 60383.317459731 2024-03-14T07:37:08.520778+00:00 19994330.290177639574 27869999.999978356063 262864330.290152311325 1 60383.317471310 2024-03-14T07:37:09.521175+00:00 19994330.290274303406 27870000.000037275255 262864330.290307879448 1 60383.317482890 2024-03-14T07:37:10.521656+00:00 19994330.290092878044 27869999.999990630895 262864330.290079832077 1 60383.317494498 2024-03-14T07:37:11.524601+00:00 19994330.290281608701 27869999.999858461320 262864330.290136396885 1 60383.317506019 2024-03-14T07:37:12.520098+00:00 19994330.290467198938 27870000.000060040504 262864330.290523558855 1 60383.317517676 2024-03-14T07:37:13.527207+00:00 19994330.290226481855 27869999.999997586012 262864330.290220379829 1 60383.317529261 2024-03-14T07:37:14.528111+00:00 19994330.290245886892 27869999.999985743314 262864330.290227949619 1 60383.317540824 2024-03-14T07:37:15.527194+00:00 19994330.290434975177 27869999.999759975821 262864330.290191262960 1 60383.317552507 2024-03-14T07:37:16.536598+00:00 19994330.290000937879 27869999.999948866665 262864330.289946109056 1 60383.317564078 2024-03-14T07:37:17.536311+00:00 19994330.290451884270 27869999.999820083380 262864330.290268272161 1 60383.317575550 2024-03-14T07:37:18.527542+00:00 19994330.290148064494 27870000.000048559159 262864330.290192902088 1 60383.317587286 2024-03-14T07:37:19.541535+00:00 19994330.290290486068 27870000.000170428306 262864330.290457218885 1 60383.317598915 2024-03-14T07:37:20.546222+00:00 19994330.290172617882 27869999.999950353056 262864330.290119260550 1 60383.317610351 2024-03-14T07:37:21.534309+00:00 19994330.290116518736 27870000.000007476658 262864330.290120303631 1 60383.317621885 2024-03-14T07:37:22.530887+00:00 19994330.290145404637 27870000.000031393021 262864330.290173083544 1 60383.317633429 2024-03-14T07:37:23.528285+00:00 19994330.290288355201 27869999.999806370586 262864330.290091037750 1 60383.317645147 2024-03-14T07:37:24.540687+00:00 19994330.290447790176 27870000.000004667789 262864330.290448784828 1 60383.317656744 2024-03-14T07:37:25.542658+00:00 19994330.290075648576 27870000.000001378357 262864330.290073335171 1 60383.317668329 2024-03-14T07:37:26.543636+00:00 19994330.290251787752 27870000.000118181109 262864330.290366292000 1 60383.317679777 2024-03-14T07:37:27.532751+00:00 19994330.290365185589 27869999.999875757843 262864330.290237247944 1 60383.317691266 2024-03-14T07:37:28.525382+00:00 19994330.290344513953 27870000.000116404146 262864330.290457218885 1 60383.317702862 2024-03-14T07:37:29.527223+00:00 19994330.290175538510 27869999.999980483204 262864330.290152311325 1 60383.317714385 2024-03-14T07:37:30.522886+00:00 19994330.290499877185 27869999.999886658043 262864330.290382832289 1 60383.317726081 2024-03-14T07:37:31.533400+00:00 19994330.290443059057 27870000.000066693872 262864330.290506064892 1 60383.317737606 2024-03-14T07:37:32.529141+00:00 19994330.290094044060 27869999.999952070415 262864330.290042430162 1 60383.317749154 2024-03-14T07:37:33.526876+00:00 19994330.290525052696 27869999.999884326011 262864330.290405690670 1 60383.317760819 2024-03-14T07:37:34.534750+00:00 19994330.290164552629 27869999.999992255121 262864330.290153115988 1 60383.317772321 2024-03-14T07:37:35.528555+00:00 19994330.290215261281 27870000.000011097640 262864330.290222644806 1 60383.317784092 2024-03-14T07:37:36.545536+00:00 19994330.290415648371 27870000.000095237046 262864330.290507197380 1 60383.317795451 2024-03-14T07:37:37.526991+00:00 19994330.290366627276 27869999.999955248088 262864330.290318161249 1 60383.317806954 2024-03-14T07:37:38.520781+00:00 19994330.290310487151 27869999.999973252416 262864330.290280044079 1 60383.317818551 2024-03-14T07:37:39.522781+00:00 19994330.290262993425 27870000.000071581453 262864330.290330886841 1 60383.317830142 2024-03-14T07:37:40.524268+00:00 19994330.290321908891 27869999.999790780246 262864330.290109008551 1 60383.317841733 2024-03-14T07:37:41.525758+00:00 19994330.290052141994 27870000.000228751451 262864330.290277212858 1 60383.317853277 2024-03-14T07:37:42.523079+00:00 19994330.290451399982 27870000.000002007931 262864330.290449708700 1 60383.317864931 2024-03-14T07:37:43.530006+00:00 19994330.290142022073 27869999.999911822379 262864330.290050148964 1 60383.317876440 2024-03-14T07:37:44.524468+00:00 19994330.290430013090 27870000.000024810433 262864330.290451109409 1 60383.317888128 2024-03-14T07:37:45.534282+00:00 19994330.290369655937 27869999.999933980405 262864330.290299952030 1 60383.317899635 2024-03-14T07:37:46.528450+00:00 19994330.290341176093 27870000.000048205256 262864330.290385693312 1 60383.317911237 2024-03-14T07:37:47.530825+00:00 19994330.290029097348 27869999.999990805984 262864330.290016233921 1 60383.317922811 2024-03-14T07:37:48.530918+00:00 19994330.290417596698 27869999.999917987734 262864330.290331900120 1 60383.317934283 2024-03-14T07:37:49.522029+00:00 19994330.290122840554 27870000.000066027045 262864330.290185183287 1 60383.317945929 2024-03-14T07:37:50.528289+00:00 19994330.290237925947 27869999.999999362975 262864330.290233612061 1 60383.317957836 2024-03-14T07:37:51.556993+00:00 19994330.290307834744 27869999.999954417348 262864330.290258526802 1 60383.317969159 2024-03-14T07:37:52.535349+00:00 19994330.290094517171 27869999.999942947179 262864330.290033787489 1 60383.317980734 2024-03-14T07:37:53.535423+00:00 19994330.290040489286 27870000.000037528574 262864330.290074318647 1 60383.317992361 2024-03-14T07:37:54.540028+00:00 19994330.290335867554 27870000.000072937459 262864330.290405094624 1 60383.318003950 2024-03-14T07:37:55.541258+00:00 19994330.290355987847 27869999.999732062221 262864330.290084362030 1 60383.318015330 2024-03-14T07:37:56.524523+00:00 19994330.290284875780 27870000.000176604837 262864330.290457785130 1 60383.318026941 2024-03-14T07:37:57.527739+00:00 19994330.290207866579 27869999.999918334186 262864330.290122509003 1 60383.318038488 2024-03-14T07:37:58.525359+00:00 19994330.290074273944 27870000.000146441162 262864330.290217041969 1 60383.318050142 2024-03-14T07:37:59.532260+00:00 19994330.290318634361 27869999.999757967889 262864330.290072917938 1 60383.318061737 2024-03-14T07:38:00.534089+00:00 19994330.290173701942 27870000.000177063048 262864330.290347069502 1 60383.318073310 2024-03-14T07:38:01.533986+00:00 19994330.290106929839 27869999.999989587814 262864330.290092825890 1 60383.318084816 2024-03-14T07:38:02.528096+00:00 19994330.290327094495 27869999.999999977648 262864330.290323376656 1 60383.318096379 2024-03-14T07:38:03.527132+00:00 19994330.290197502822 27870000.000031810254 262864330.290225595236 1 60383.318107911 2024-03-14T07:38:04.523503+00:00 19994330.290189426392 27870000.000022511929 262864330.290208220482 1 60383.318119527 2024-03-14T07:38:05.527094+00:00 19994330.290298741311 27870000.000125735998 262864330.290420770645 1 60383.318131115 2024-03-14T07:38:06.528354+00:00 19994330.290148485452 27869999.999977957457 262864330.290122747421 1 60383.318142635 2024-03-14T07:38:07.523654+00:00 19994330.290297918022 27869999.999748084694 262864330.290042310953 1 60383.318154256 2024-03-14T07:38:08.527697+00:00 19994330.290403772146 27870000.000082410872 262864330.290482491255 1 60383.318165852 2024-03-14T07:38:09.529590+00:00 19994330.290127828717 27870000.000012170523 262864330.290136277676 1 60383.318177418 2024-03-14T07:38:10.528943+00:00 19994330.290127746761 27870000.000184148550 262864330.290308207273 1 60383.318189014 2024-03-14T07:38:11.530776+00:00 19994330.290344867855 27870000.000050127506 262864330.290391296148 1 60383.318200579 2024-03-14T07:38:12.530011+00:00 19994330.290213111788 27870000.000023305416 262864330.290232717991 1 60383.318212165 2024-03-14T07:38:13.531074+00:00 19994330.290255568922 27870000.000200334936 262864330.290452212095 1 60383.318223630 2024-03-14T07:38:14.521590+00:00 19994330.290166649967 27869999.999868977815 262864330.290031939745 1 60383.318235199 2024-03-14T07:38:15.521223+00:00 19994330.290280573070 27870000.000030428171 262864330.290307313204 1 60383.318247057 2024-03-14T07:38:16.545726+00:00 19994330.290521938354 27870000.000127922744 262864330.290646165609 1 60383.318258347 2024-03-14T07:38:17.521188+00:00 19994330.290039591491 27869999.999985277653 262864330.290021181107 1 60383.318269996 2024-03-14T07:38:18.527610+00:00 19994330.290105726570 27870000.000077351928 262864330.290179401636 1 60383.318281501 2024-03-14T07:38:19.521695+00:00 19994330.290180236101 27870000.000032164156 262864330.290208697319 1 60383.318293099 2024-03-14T07:38:20.523766+00:00 19994330.290315743536 27870000.000094756484 262864330.290406823158 1 60383.318304666 2024-03-14T07:38:21.523177+00:00 19994330.290239922702 27870000.000236533582 262864330.290472775698 1 60383.318316247 2024-03-14T07:38:22.523745+00:00 19994330.290053375065 27870000.000044256449 262864330.290093928576 1 60383.318327797 2024-03-14T07:38:23.521646+00:00 19994330.290433142334 27869999.999937731773 262864330.290367186069 1 60383.318339371 2024-03-14T07:38:24.521620+00:00 19994330.289978891611 27870000.000089783221 262864330.290064990520 1 60383.318350931 2024-03-14T07:38:25.520434+00:00 19994330.290396653116 27870000.000104814768 262864330.290497779846 1 60383.318362622 2024-03-14T07:38:26.530516+00:00 19994330.290266044438 27869999.999941773713 262864330.290204107761 1 60383.318374238 2024-03-14T07:38:27.534212+00:00 19994330.290410622954 27870000.000076062977 262864330.290482997894 1 60383.318385685 2024-03-14T07:38:28.523156+00:00 19994330.290296740830 27870000.000020850450 262864330.290313899517 1 60383.318397287 2024-03-14T07:38:29.525577+00:00 19994330.290127653629 27869999.999953683466 262864330.290077656507 1 60383.318408835 2024-03-14T07:38:30.523336+00:00 19994330.290263619274 27869999.999833058566 262864330.290092974901 1 60383.318420466 2024-03-14T07:38:31.528238+00:00 19994330.290232729167 27869999.999977726489 262864330.290206760168 1 60383.318431970 2024-03-14T07:38:32.522195+00:00 19994330.290422037244 27870000.000141676515 262864330.290560007095 1 60383.318443579 2024-03-14T07:38:33.525190+00:00 19994330.290247231722 27869999.999758273363 262864330.290001809597 1 60383.318455098 2024-03-14T07:38:34.520454+00:00 19994330.290424309671 27870000.000013291836 262864330.290433913469 1 60383.318466965 2024-03-14T07:38:35.545806+00:00 19994330.290118928999 27870000.000005856156 262864330.290121078491 1 60383.318478257 2024-03-14T07:38:36.521456+00:00 19994330.290287818760 27870000.000012774020 262864330.290296912193 1 60383.318489809 2024-03-14T07:38:37.519515+00:00 19994330.290094308555 27870000.000167816877 262864330.290258437395 1 60383.318501571 2024-03-14T07:38:38.535735+00:00 19994330.290406428277 27870000.000094577670 262864330.290497332811 1 60383.318513024 2024-03-14T07:38:39.525292+00:00 19994330.289983373135 27870000.000086542219 262864330.290066212416 1 60383.318524547 2024-03-14T07:38:40.520853+00:00 19994330.290331032127 27869999.999999396503 262864330.290326744318 1 60383.318536131 2024-03-14T07:38:41.521714+00:00 19994330.290293544531 27869999.999987166375 262864330.290277004242 1 60383.318547700 2024-03-14T07:38:42.521233+00:00 19994330.290156096220 27869999.999810092151 262864330.289962500334 1 60383.318559302 2024-03-14T07:38:43.523718+00:00 19994330.290402363986 27869999.999913085252 262864330.290311753750 1 60383.318570863 2024-03-14T07:38:44.522547+00:00 19994330.290282744914 27870000.000071931630 262864330.290351003408 1 60383.318582622 2024-03-14T07:38:45.538530+00:00 19994330.290259808302 27869999.999974623322 262864330.290230721235 1 60383.318594062 2024-03-14T07:38:46.526969+00:00 19994330.290279388428 27870000.000027485192 262864330.290303170681 1 60383.318605736 2024-03-14T07:38:47.535567+00:00 19994330.290264636278 27869999.999987088144 262864330.290248036385 1 60383.318617207 2024-03-14T07:38:48.526703+00:00 19994330.290234357119 27869999.999958720058 262864330.290189385414 1 60383.318628802 2024-03-14T07:38:49.528494+00:00 19994330.290251418948 27870000.000004608184 262864330.290252327919 1 60383.318640362 2024-03-14T07:38:50.527266+00:00 19994330.290260434151 27870000.000249736011 262864330.290506482124 1 60383.318651985 2024-03-14T07:38:51.531557+00:00 19994330.290369909257 27869999.999957446009 262864330.290323644876 1 60383.318663585 2024-03-14T07:38:52.533775+00:00 19994330.290189176798 27869999.999850012362 262864330.290035486221 1 60383.318675175 2024-03-14T07:38:53.535160+00:00 19994330.290206957608 27869999.999926306307 262864330.290129572153 1 60383.318686595 2024-03-14T07:38:54.521779+00:00 19994330.290041923523 27869999.999891407788 262864330.289929628372 1 60383.318698279 2024-03-14T07:38:55.531300+00:00 19994330.290352303535 27870000.000178575516 262864330.290527194738 1 60383.318709855 2024-03-14T07:38:56.531514+00:00 19994330.290464915335 27869999.999670524150 262864330.290131747723 1 60383.318721358 2024-03-14T07:38:57.525310+00:00 19994330.290167123079 27870000.000117983669 262864330.290281414986 1 60383.318732940 2024-03-14T07:38:58.525983+00:00 19994330.290245946497 27870000.000042174011 262864330.290284425020 1 60383.318744568 2024-03-14T07:38:59.530670+00:00 19994330.290284264833 27870000.000081785023 262864330.290362358093 1 60383.318756110 2024-03-14T07:39:00.527901+00:00 19994330.290372040123 27869999.999868337065 262864330.290236681700 1 60383.318767843 2024-03-14T07:39:01.541620+00:00 19994330.290278527886 27870000.000131227076 262864330.290406048298 1 60383.318779223 2024-03-14T07:39:02.524872+00:00 19994330.290245648474 27870000.000002603978 262864330.290244549513 1 60383.318790799 2024-03-14T07:39:03.525009+00:00 19994330.290231943130 27869999.999915681779 262864330.290143936872 1 60383.318802367 2024-03-14T07:39:04.524519+00:00 19994330.290845118463 27870000.000138260424 262864330.290979683399 1 60383.318813929 2024-03-14T07:39:05.523445+00:00 19994330.289912901819 27869999.999976668507 262864330.289885878563 1 60383.318825471 2024-03-14T07:39:06.520673+00:00 19994330.289996139705 27869999.999942008406 262864330.289934456348 1 60383.318837062 2024-03-14T07:39:07.522118+00:00 19994330.290280949324 27869999.999987915158 262864330.290265142918 1 60383.318848699 2024-03-14T07:39:08.527582+00:00 19994330.290282242000 27870000.000055868179 262864330.290334433317 1 60383.318860308 2024-03-14T07:39:09.530652+00:00 19994330.290264815092 27869999.999971751124 262864330.290232867002 1 60383.318871778 2024-03-14T07:39:10.521596+00:00 19994330.290065754205 27870000.000133696944 262864330.290195763111 1 60383.318883363 2024-03-14T07:39:11.522601+00:00 19994330.290424000472 27869999.999994538724 262864330.290414839983 1 60383.318894952 2024-03-14T07:39:12.523803+00:00 19994330.290456797928 27869999.999912898988 262864330.290365993977 1 60383.318906539 2024-03-14T07:39:13.524990+00:00 19994330.290543749928 27870000.000323526561 262864330.290863573551 1 60383.318918155 2024-03-14T07:39:14.528576+00:00 19994330.290272954851 27869999.999978590757 262864330.290247857571 1 60383.318929746 2024-03-14T07:39:15.530058+00:00 19994330.290011391044 27870000.000045005232 262864330.290052711964 1 60383.318941253 2024-03-14T07:39:16.524266+00:00 19994330.290210969746 27869999.999936666340 262864330.290143936872 1 60383.318952878 2024-03-14T07:39:17.528652+00:00 19994330.290190733969 27869999.999918632209 262864330.290105670691 1 60383.318964398 2024-03-14T07:39:18.523958+00:00 19994330.290413185954 27869999.999932784587 262864330.290342271328 1 60383.318975960 2024-03-14T07:39:19.522986+00:00 19994330.290132474154 27869999.999756764621 262864330.289885520935 1 60383.318987697 2024-03-14T07:39:20.537063+00:00 19994330.290342766792 27870000.000077482313 262864330.290416568518 1 60383.318999254 2024-03-14T07:39:21.535509+00:00 19994330.290037520230 27870000.000024318695 262864330.290058135986 1 60383.319010742 2024-03-14T07:39:22.528094+00:00 19994330.290254406631 27869999.999885041267 262864330.290135771036 1 60383.319022430 2024-03-14T07:39:23.537922+00:00 19994330.290337111801 27870000.000212863088 262864330.290546268225 1 60383.319033868 2024-03-14T07:39:24.526158+00:00 19994330.290184587240 27869999.999947287142 262864330.290128171444 1 60383.319045410 2024-03-14T07:39:25.523447+00:00 19994330.290399409831 27869999.999901995063 262864330.290297716856 1 60383.319057052 2024-03-14T07:39:26.529280+00:00 19994330.290192756802 27870000.000041071326 262864330.290230125189 1 60383.319068627 2024-03-14T07:39:27.529405+00:00 19994330.290317982435 27869999.999795414507 262864330.290109694004 1 60383.319080149 2024-03-14T07:39:28.524861+00:00 19994330.290162641555 27869999.999956723303 262864330.290115684271 1 60383.319091724 2024-03-14T07:39:29.524929+00:00 19994330.290395807475 27870000.000140406191 262864330.290532499552 1 60383.319103329 2024-03-14T07:39:30.527582+00:00 19994330.290375687182 27869999.999942321330 262864330.290314316750 1 60383.319114938 2024-03-14T07:39:31.530652+00:00 19994330.290050324053 27870000.000029623508 262864330.290076255798 1 60383.319126527 2024-03-14T07:39:32.531895+00:00 19994330.290397923440 27870000.000022467226 262864330.290416687727 1 60383.319138024 2024-03-14T07:39:33.525286+00:00 19994330.290158320218 27869999.999822098762 262864330.289976745844 1 60383.319149573 2024-03-14T07:39:34.523133+00:00 19994330.290293924510 27870000.000178020447 262864330.290468245745 1 60383.319161262 2024-03-14T07:39:35.533015+00:00 19994330.290233273059 27870000.000178888440 262864330.290408462286 1 60383.319172719 2024-03-14T07:39:36.522904+00:00 19994330.290086854249 27869999.999980676919 262864330.290063858032 1 60383.319184370 2024-03-14T07:39:37.529607+00:00 19994330.290309123695 27870000.000044591725 262864330.290350019932 1 60383.319195970 2024-03-14T07:39:38.531803+00:00 19994330.290316727012 27870000.000056542456 262864330.290369570255 1 60383.319207546 2024-03-14T07:39:39.532013+00:00 19994330.290280122310 27869999.999990381300 262864330.290266811848 1 60383.319219121 2024-03-14T07:39:40.532039+00:00 19994330.290274389088 27870000.000051878393 262864330.290322571993 1 60383.319230703 2024-03-14T07:39:41.532749+00:00 19994330.289955444634 27869999.999577637762 262864330.289529383183 1 60383.319242239 2024-03-14T07:39:42.529499+00:00 19994330.290443290025 27870000.000019986182 262864330.290459603071 1 60383.319253712 2024-03-14T07:39:43.520758+00:00 19994330.290339045227 27869999.999931402504 262864330.290266752243 1 60383.319265330 2024-03-14T07:39:44.524494+00:00 19994330.290444653481 27869999.999999582767 262864330.290440529585 1 60383.319277048 2024-03-14T07:39:45.536975+00:00 19994330.290339808911 27870000.000070601702 262864330.290406703949 1 60383.319288588 2024-03-14T07:39:46.534012+00:00 19994330.290535889566 27869999.999780189246 262864330.290312379599 1 60383.319300057 2024-03-14T07:39:47.524905+00:00 19994330.290084723383 27870000.000113800168 262864330.290194809437 1 60383.319311730 2024-03-14T07:39:48.533430+00:00 19994330.290250644088 27869999.999856751412 262864330.290103673935 1 60383.319323274 2024-03-14T07:39:49.530913+00:00 19994330.290116176009 27869999.999748114496 262864330.289860606194 1 60383.319334811 2024-03-14T07:39:50.527664+00:00 19994330.290612693876 27870000.000024650246 262864330.290633648634 1 60383.319346436 2024-03-14T07:39:51.532105+00:00 19994330.290208574384 27870000.000095751137 262864330.290300637484 1 60383.319358001 2024-03-14T07:39:52.531304+00:00 19994330.290511325002 27870000.000055279583 262864330.290562927723 1 60383.319369601 2024-03-14T07:39:53.533504+00:00 19994330.290247693658 27869999.999881055206 262864330.290125072002 1 60383.319381069 2024-03-14T07:39:54.524375+00:00 19994330.290160499513 27870000.000011939555 262864330.290168762207 1 60383.319392761 2024-03-14T07:39:55.534541+00:00 19994330.290205862373 27870000.000150509179 262864330.290352672338 1 60383.319404335 2024-03-14T07:39:56.534507+00:00 19994330.290410023183 27870000.000000581145 262864330.290406912565 1 60383.319415892 2024-03-14T07:39:57.533038+00:00 19994330.290561787784 27869999.999997295439 262864330.290555387735 1 60383.319427566 2024-03-14T07:39:58.541715+00:00 19994330.290342275053 27869999.999986041337 262864330.290324628353 1 60383.319438946 2024-03-14T07:39:59.524934+00:00 19994330.290102083236 27870000.000030182302 262864330.290128588676 1 60383.319450688 2024-03-14T07:40:00.539400+00:00 19994330.290160801262 27869999.999890789390 262864330.290047913790 1 60383.319462060 2024-03-14T07:40:01.522026+00:00 19994330.290218293667 27870000.000051781535 262864330.290266394615 1 60383.319473803 2024-03-14T07:40:02.536600+00:00 19994330.290289916098 27870000.000171307474 262864330.290457516909 1 60383.319485415 2024-03-14T07:40:03.539882+00:00 19994330.290368113667 27870000.000080592930 262864330.290444999933 1 60383.319496848 2024-03-14T07:40:04.527659+00:00 19994330.290111422539 27869999.999901160598 262864330.290008902550 1 60383.319508464 2024-03-14T07:40:05.531271+00:00 19994330.290482029319 27869999.999868642539 262864330.290346980095 1 60383.319520010 2024-03-14T07:40:06.528890+00:00 19994330.290046110749 27870000.000086389482 262864330.290128827095 1 60383.319531537 2024-03-14T07:40:07.524782+00:00 19994330.290326051414 27870000.000033304095 262864330.290355682373 1 60383.319543186 2024-03-14T07:40:08.531224+00:00 19994330.290297038853 27870000.000108670443 262864330.290401995182 1 60383.319554699 2024-03-14T07:40:09.525978+00:00 19994330.290479544550 27870000.000157050788 262864330.290632903576 1 60383.319566264 2024-03-14T07:40:10.525186+00:00 19994330.290078047663 27870000.000051684678 262864330.290126025677 1 60383.319577845 2024-03-14T07:40:11.525805+00:00 19994330.290196329355 27869999.999947004020 262864330.290139645338 1 60383.319589493 2024-03-14T07:40:12.532212+00:00 19994330.290285382420 27870000.000016033649 262864330.290297716856 1 60383.319601066 2024-03-14T07:40:13.532102+00:00 19994330.290177192539 27869999.999779209495 262864330.289952725172 1 60383.319612584 2024-03-14T07:40:14.527250+00:00 19994330.290243241936 27870000.000032104552 262864330.290271639824 1 60383.319624089 2024-03-14T07:40:15.521287+00:00 19994330.290310189128 27869999.999971091747 262864330.290277600288 1 60383.319635701 2024-03-14T07:40:16.524558+00:00 19994330.290224675089 27870000.000019129366 262864330.290240108967 1 60383.319647262 2024-03-14T07:40:17.523423+00:00 19994330.290234256536 27870000.000029221177 262864330.290259778500 1 60383.319659280 2024-03-14T07:40:18.561773+00:00 19994330.290286209434 27870000.000068861991 262864330.290351390839 1 60383.319670378 2024-03-14T07:40:19.520648+00:00 19994330.290148604661 27870000.000067602843 262864330.290212512016 1 60383.319682101 2024-03-14T07:40:20.533524+00:00 19994330.290299106389 27870000.000085785985 262864330.290381193161 1 60383.319693554 2024-03-14T07:40:21.523095+00:00 19994330.290283422917 27869999.999928452075 262864330.290208160877 1 60383.319705168 2024-03-14T07:40:22.526484+00:00 19994330.290423817933 27869999.999945685267 262864330.290365815163 1 60383.319716795 2024-03-14T07:40:23.531117+00:00 19994330.290133874863 27870000.000041846186 262864330.290172010660 1 60383.319728325 2024-03-14T07:40:24.527276+00:00 19994330.290251772851 27869999.999982722104 262864330.290230780840 1 60383.319739850 2024-03-14T07:40:25.523040+00:00 19994330.290195643902 27870000.000008463860 262864330.290200412273 1 60383.319751447 2024-03-14T07:40:26.525033+00:00 19994330.290236208588 27870000.000039353967 262864330.290271848440 1 60383.319762988 2024-03-14T07:40:27.522126+00:00 19994330.290216889232 27869999.999960608780 262864330.290173798800 1 60383.319774821 2024-03-14T07:40:28.544570+00:00 19994330.290086537600 27870000.000150140375 262864330.290232986212 1 60383.319786294 2024-03-14T07:40:29.535818+00:00 19994330.290090274066 27870000.000116538256 262864330.290203094482 1 60383.319797693 2024-03-14T07:40:30.520673+00:00 19994330.290254343301 27869999.999921619892 262864330.290172278881 1 60383.319809275 2024-03-14T07:40:31.521358+00:00 19994330.290309339762 27870000.000079061836 262864330.290384709835 1 60383.319820898 2024-03-14T07:40:32.525600+00:00 19994330.290372479707 27869999.999972376972 262864330.290341168642 1 60383.319832524 2024-03-14T07:40:33.530089+00:00 19994330.289999552071 27869999.999968040735 262864330.289963901043 1 60383.319844026 2024-03-14T07:40:34.523806+00:00 19994330.290262483060 27869999.999995455146 262864330.290254265070 1 60383.319855636 2024-03-14T07:40:35.526922+00:00 19994330.290359739214 27870000.000127278268 262864330.290483325720 1 60383.319867222 2024-03-14T07:40:36.527989+00:00 19994330.290093902498 27870000.000063244253 262864330.290153443813 1 60383.319878867 2024-03-14T07:40:37.534090+00:00 19994330.290305916220 27869999.999965462834 262864330.290267676115 1 60383.319890410 2024-03-14T07:40:38.531409+00:00 19994330.290257591754 27870000.000218011439 262864330.290471911430 1 60383.319901926 2024-03-14T07:40:39.526460+00:00 19994330.290179606527 27870000.000003270805 262864330.290179193020 1 60383.319913452 2024-03-14T07:40:40.522304+00:00 19994330.290511857718 27869999.999942034483 262864330.290450185537 1 60383.319925094 2024-03-14T07:40:41.528152+00:00 19994330.290301248431 27869999.999714937061 262864330.290012478828 1 60383.319936740 2024-03-14T07:40:42.534375+00:00 19994330.290306802839 27870000.000110510737 262864330.290413618088 1 60383.319948263 2024-03-14T07:40:43.529926+00:00 19994330.290222983807 27869999.999979194254 262864330.290198475122 1 60383.319959856 2024-03-14T07:40:44.531542+00:00 19994330.290384728462 27870000.000090152025 262864330.290471196175 1 60383.319971325 2024-03-14T07:40:45.522508+00:00 19994330.290217962116 27869999.999937668443 262864330.290151923895 1 60383.319982990 2024-03-14T07:40:46.530357+00:00 19994330.290182832628 27869999.999996311963 262864330.290175437927 1 60383.319994470 2024-03-14T07:40:47.522220+00:00 19994330.290121201426 27870000.000099424273 262864330.290216922760 1 60383.320006071 2024-03-14T07:40:48.524495+00:00 19994330.290097076446 27869999.999936193228 262864330.290029585361 1 60383.320017613 2024-03-14T07:40:49.521766+00:00 19994330.290404338390 27870000.000174459070 262864330.290575116873 1 60383.320029175 2024-03-14T07:40:50.520702+00:00 19994330.290396593511 27869999.999965619296 262864330.290358513594 1 60383.320040757 2024-03-14T07:40:51.521378+00:00 19994330.290010113269 27869999.999928012490 262864330.289934426546 1 60383.320052322 2024-03-14T07:40:52.520626+00:00 19994330.290279120207 27869999.999758273363 262864330.290033698082 1 60383.320063914 2024-03-14T07:40:53.522140+00:00 19994330.290422275662 27870000.000430803746 262864330.290849387646 1 60383.320075489 2024-03-14T07:40:54.522246+00:00 19994330.290377765894 27869999.999965388328 262864330.290339469910 1 60383.320087066 2024-03-14T07:40:55.522520+00:00 19994330.290064148605 27870000.000045005232 262864330.290105462074 1 60383.320098684 2024-03-14T07:40:56.526287+00:00 19994330.290182210505 27869999.999980777502 262864330.290159285069 1 60383.320110214 2024-03-14T07:40:57.522530+00:00 19994330.290464244783 27869999.999857030809 262864330.290317595005 1 60383.320121770 2024-03-14T07:40:58.520888+00:00 19994330.290106996894 27869999.999964542687 262864330.290067851543 1 60383.320133346 2024-03-14T07:40:59.521103+00:00 19994330.290030799806 27870000.000109069049 262864330.290136188269 1 60383.320144953 2024-03-14T07:41:00.523975+00:00 19994330.290358126163 27870000.000162452459 262864330.290516883135 1 60383.320156643 2024-03-14T07:41:01.533929+00:00 19994330.290074750781 27869999.999997083098 262864330.290068149567 1 60383.320168151 2024-03-14T07:41:02.528186+00:00 19994330.290141213685 27869999.999949678779 262864330.290087223053 1 60383.320179654 2024-03-14T07:41:03.522103+00:00 19994330.290267009288 27870000.000024214387 262864330.290287524462 1 60383.320191230 2024-03-14T07:41:04.522296+00:00 19994330.290493514389 27870000.000089764595 262864330.290579587221 1 60383.320202853 2024-03-14T07:41:05.526519+00:00 19994330.290052704513 27869999.999877821654 262864330.289926826954 1 60383.320214441 2024-03-14T07:41:06.527653+00:00 19994330.290328126401 27870000.000061508268 262864330.290385931730 1 60383.320226000 2024-03-14T07:41:07.526394+00:00 19994330.290194690228 27870000.000025957823 262864330.290216952562 1 60383.320237545 2024-03-14T07:41:08.523929+00:00 19994330.290408775210 27870000.000023305416 262864330.290428400040 1 60383.320249096 2024-03-14T07:41:09.521933+00:00 19994330.290276799351 27870000.000083308667 262864330.290356397629 1 60383.320260684 2024-03-14T07:41:10.523091+00:00 19994330.290287911892 27869999.999952111393 262864330.290236324072 1 60383.320272233 2024-03-14T07:41:11.520970+00:00 19994330.290319714695 27869999.999925702810 262864330.290241718292 1 60383.320283814 2024-03-14T07:41:12.521550+00:00 19994330.290330652148 27870000.000133883208 262864330.290460824966 1 60383.320295378 2024-03-14T07:41:13.520622+00:00 19994330.290091346949 27870000.000017140061 262864330.290104776621 1 60383.320306975 2024-03-14T07:41:14.522643+00:00 19994330.290468558669 27869999.999908808619 262864330.290373682976 1 60383.320318549 2024-03-14T07:41:15.522638+00:00 19994330.290198098868 27869999.999999567866 262864330.290193974972 1 60383.320330201 2024-03-14T07:41:16.529326+00:00 19994330.290152583271 27869999.999890979379 262864330.290039867163 1 60383.320341783 2024-03-14T07:41:17.530065+00:00 19994330.290380571038 27870000.000175192952 262864330.290552049875 1 60383.320353375 2024-03-14T07:41:18.531564+00:00 19994330.290381483734 27869999.999826524407 262864330.290204316378 1 60383.320364896 2024-03-14T07:41:19.527044+00:00 19994330.290019769222 27869999.999990280718 262864330.290006369352 1 60383.320376565 2024-03-14T07:41:20.535188+00:00 19994330.290286436677 27869999.999780073762 262864330.290062785149 1 60383.320388125 2024-03-14T07:41:21.533970+00:00 19994330.290307801217 27870000.000134583563 262864330.290438681841 1 60383.320399697 2024-03-14T07:41:22.533847+00:00 19994330.290565952659 27870000.000135857612 262864330.290698111057 1 60383.320411180 2024-03-14T07:41:23.525962+00:00 19994330.290109846741 27870000.000127539039 262864330.290233701468 1 60383.320422717 2024-03-14T07:41:24.522731+00:00 19994330.290156394243 27869999.999914996326 262864330.290067702532 1 60383.320434402 2024-03-14T07:41:25.532341+00:00 19994330.290363740176 27870000.000081423670 262864330.290441453457 1 60383.320445868 2024-03-14T07:41:26.522984+00:00 19994330.290307592601 27869999.999690562487 262864330.289994448423 1 60383.320457463 2024-03-14T07:41:27.524790+00:00 19994330.290308106691 27869999.999981407076 262864330.290285825729 1 60383.320469026 2024-03-14T07:41:28.523906+00:00 19994330.290159463882 27869999.999930627644 262864330.290086388588 1 60383.320480570 2024-03-14T07:41:29.521290+00:00 19994330.290332850069 27869999.999992776662 262864330.290321946144 1 60383.320492189 2024-03-14T07:41:30.525111+00:00 19994330.290118720382 27870000.000031523407 262864330.290146559477 1 60383.320503720 2024-03-14T07:41:31.521423+00:00 19994330.290291875601 27870000.000018570572 262864330.290306746960 1 60383.320515342 2024-03-14T07:41:32.525534+00:00 19994330.290094193071 27870000.000076226890 262864330.290166735649 1 60383.320526906 2024-03-14T07:41:33.524723+00:00 19994330.290219396353 27870000.000219710171 262864330.290435403585 1 60383.320538446 2024-03-14T07:41:34.521728+00:00 19994330.290275447071 27869999.999923184514 262864330.290194928646 1 60383.320550055 2024-03-14T07:41:35.524781+00:00 19994330.290420856327 27869999.999991845340 262864330.290408998728 1 60383.320561597 2024-03-14T07:41:36.521984+00:00 19994330.290408413857 27870000.000009812415 262864330.290414512157 1 60383.320573191 2024-03-14T07:41:37.523717+00:00 19994330.289874847978 27869999.999836772680 262864330.289707928896 1 60383.320584736 2024-03-14T07:41:38.521205+00:00 19994330.290273904800 27869999.999831549823 262864330.290101766586 1 60383.320596314 2024-03-14T07:41:39.521540+00:00 19994330.290481287986 27869999.999941419810 262864330.290419012308 1 60383.320607897 2024-03-14T07:41:40.522283+00:00 19994330.290146939456 27869999.999898936599 262864330.290042191744 1 60383.320619443 2024-03-14T07:41:41.519853+00:00 19994330.290247082710 27870000.000172674656 262864330.290416061878 1 60383.320631029 2024-03-14T07:41:42.520936+00:00 19994330.290313016623 27870000.000090289861 262864330.290399610996 1 60383.320642623 2024-03-14T07:41:43.522657+00:00 19994330.290275972337 27870000.000162873417 262864330.290435135365 1 60383.320654177 2024-03-14T07:41:44.520897+00:00 19994330.290722522885 27870000.000169619918 262864330.290888458490 1 60383.320665787 2024-03-14T07:41:45.524034+00:00 19994330.290147095919 27870000.000049609691 262864330.290193021297 1 60383.320677357 2024-03-14T07:41:46.523671+00:00 19994330.290206894279 27870000.000080477446 262864330.290283679962 1 60383.320688922 2024-03-14T07:41:47.522886+00:00 19994330.290247566998 27869999.999902117997 262864330.290145993233 1 60383.320700492 2024-03-14T07:41:48.522507+00:00 19994330.290343791246 27869999.999923035502 262864330.290263146162 1 60383.320712035 2024-03-14T07:41:49.519831+00:00 19994330.290249146521 27869999.999969676137 262864330.290215104818 1 60383.320723619 2024-03-14T07:41:50.520664+00:00 19994330.289929881692 27869999.999831717461 262864330.289757907391 1 60383.320735171 2024-03-14T07:41:51.518728+00:00 19994330.290283069015 27870000.000031083822 262864330.290310442448 1 60383.320746757 2024-03-14T07:41:52.519806+00:00 19994330.290449321270 27869999.999811802059 262864330.290257424116 1 60383.320758328 2024-03-14T07:41:53.519554+00:00 19994330.289872061461 27870000.000199064612 262864330.290067434311 1 60383.320769911 2024-03-14T07:41:54.520269+00:00 19994330.290516428649 27870000.000029437244 262864330.290542185307 1 60383.320781481 2024-03-14T07:41:55.519994+00:00 19994330.290184888989 27869999.999796967953 262864330.289978146553 1 60383.320793069 2024-03-14T07:41:56.521153+00:00 19994330.290231622756 27870000.000257156789 262864330.290485084057 1 60383.320804649 2024-03-14T07:41:57.521724+00:00 19994330.290250878781 27870000.000063888729 262864330.290311068296 1 60383.320816235 2024-03-14T07:41:58.522667+00:00 19994330.290321707726 27870000.000071737915 262864330.290389746428 1 60383.320827807 2024-03-14T07:41:59.522560+00:00 19994330.290371287614 27870000.000076685101 262864330.290444284678 1 60383.320839356 2024-03-14T07:42:00.520309+00:00 19994330.290205854923 27869999.999941557646 262864330.290143728256 1 60383.320851193 2024-03-14T07:42:01.543045+00:00 19994330.290201868862 27870000.000005524606 262864330.290203690529 1 60383.320862623 2024-03-14T07:42:02.530667+00:00 19994330.290207721293 27870000.000092700124 262864330.290296703577 1 60383.320874212 2024-03-14T07:42:03.531922+00:00 19994330.290516253561 27870000.000000331551 262864330.290512889624 1 60383.320885684 2024-03-14T07:42:04.523089+00:00 19994330.290048111230 27870000.000109821558 262864330.290154248476 1 60383.320897431 2024-03-14T07:42:05.538034+00:00 19994330.290199972689 27869999.999973736703 262864330.290170013905 1 60383.320908959 2024-03-14T07:42:06.534079+00:00 19994330.290169376880 27869999.999861031771 262864330.290026724339 1 60383.320920462 2024-03-14T07:42:07.527882+00:00 19994330.290350157768 27869999.999770324677 262864330.290116786957 1 60383.320932128 2024-03-14T07:42:08.535816+00:00 19994330.290295336396 27870000.000030908734 262864330.290322542191 1 60383.320943639 2024-03-14T07:42:09.530376+00:00 19994330.290065698326 27869999.999921742827 262864330.289983749390 1 60383.320955275 2024-03-14T07:42:10.535753+00:00 19994330.290180258453 27870000.000092096627 262864330.290268659592 1 60383.320966916 2024-03-14T07:42:11.541507+00:00 19994330.290226388723 27870000.000012271106 262864330.290234982967 1 60383.320978492 2024-03-14T07:42:12.541755+00:00 19994330.290343150496 27870000.000089123845 262864330.290428578854 1 60383.320990006 2024-03-14T07:42:13.536570+00:00 19994330.290299855173 27870000.000007737428 262864330.290303915739 1 60383.321001478 2024-03-14T07:42:14.527685+00:00 19994330.290143307298 27870000.000106234103 262864330.290245860815 1 60383.321012997 2024-03-14T07:42:15.522930+00:00 19994330.290428165346 27869999.999813888222 262864330.290238350630 1 60383.321024541 2024-03-14T07:42:16.520301+00:00 19994330.290288470685 27869999.999901618809 262864330.290186405182 1 60383.321036126 2024-03-14T07:42:17.521274+00:00 19994330.290163159370 27869999.999940127134 262864330.290099591017 1 60383.321047750 2024-03-14T07:42:18.525620+00:00 19994330.290094450116 27870000.000003159046 262864330.290093898773 1 60383.321059268 2024-03-14T07:42:19.520734+00:00 19994330.290290281177 27870000.000155918300 262864330.290442526340 1 60383.321070902 2024-03-14T07:42:20.525939+00:00 19994330.290072128177 27870000.000004615635 262864330.290073037148 1 60383.321082458 2024-03-14T07:42:21.524372+00:00 19994330.290245600045 27870000.000206615776 262864330.290448516607 1 60383.321093997 2024-03-14T07:42:22.521369+00:00 19994330.290363971144 27869999.999951582402 262864330.290311843157 1 60383.321105564 2024-03-14T07:42:23.520724+00:00 19994330.290167797357 27869999.999870140105 262864330.290034264326 1 60383.321117169 2024-03-14T07:42:24.523376+00:00 19994330.290256656706 27870000.000018518418 262864330.290271461010 1 60383.321128710 2024-03-14T07:42:25.520510+00:00 19994330.290382966399 27869999.999955609441 262864330.290334880352 1 60383.321140343 2024-03-14T07:42:26.525621+00:00 19994330.290378838778 27869999.999868337065 262864330.290243476629 1 60383.321151932 2024-03-14T07:42:27.526918+00:00 19994330.290044099092 27869999.999948062003 262864330.289988458157 1 60383.321163427 2024-03-14T07:42:28.520113+00:00 19994330.290345471352 27870000.000145550817 262864330.290487319231 1 60383.321175016 2024-03-14T07:42:29.521429+00:00 19994330.290404390544 27869999.999925509095 262864330.290326178074 1 60383.321186603 2024-03-14T07:42:30.522490+00:00 19994330.289865981787 27870000.000139411539 262864330.290001690388 1 60383.321198177 2024-03-14T07:42:31.522500+00:00 19994330.290186703205 27870000.000008199364 262864330.290191203356 1 60383.321209800 2024-03-14T07:42:32.526757+00:00 19994330.290099304169 27869999.999887958169 262864330.289983540773 1 60383.321221314 2024-03-14T07:42:33.521554+00:00 19994330.290213711560 27870000.000029873103 262864330.290239870548 1 60383.321232902 2024-03-14T07:42:34.522758+00:00 19994330.290381077677 27870000.000138916075 262864330.290516287088 1 60383.321244524 2024-03-14T07:42:35.526856+00:00 19994330.290378514677 27870000.000254444778 262864330.290629267693 1 60383.321256078 2024-03-14T07:42:36.525104+00:00 19994330.290141087025 27869999.999938406050 262864330.290075778961 1 60383.321267720 2024-03-14T07:42:37.531037+00:00 19994330.290234707296 27870000.000064093620 262864330.290295124054 1 60383.321279220 2024-03-14T07:42:38.524657+00:00 19994330.290117435157 27869999.999984074384 262864330.290097832680 1 60383.321290784 2024-03-14T07:42:39.523726+00:00 19994330.290324795991 27869999.999952238053 262864330.290273338556 1 60383.321302374 2024-03-14T07:42:40.525121+00:00 19994330.290474783629 27869999.999889638275 262864330.290360718966 1 60383.321313916 2024-03-14T07:42:41.522348+00:00 19994330.290177110583 27870000.000168040395 262864330.290341436863 1 60383.321325518 2024-03-14T07:42:42.524751+00:00 19994330.290201455355 27870000.000059563667 262864330.290257334709 1 60383.321337095 2024-03-14T07:42:43.525054+00:00 19994330.290328036994 27869999.999789722264 262864330.290114045143 1 60383.321348645 2024-03-14T07:42:44.522891+00:00 19994330.290260966867 27870000.000080917031 262864330.290338188410 1 60383.321360329 2024-03-14T07:42:45.532415+00:00 19994330.290189553052 27870000.000014137477 262864330.290199995041 1 60383.321371871 2024-03-14T07:42:46.529633+00:00 19994330.290279630572 27869999.999995626509 262864330.290271550417 1 60383.321383336 2024-03-14T07:42:47.520232+00:00 19994330.290154699236 27870000.000026434660 262864330.290177434683 1 60383.321394953 2024-03-14T07:42:48.523941+00:00 19994330.290049541742 27870000.000006213784 262864330.290052056313 1 60383.321406510 2024-03-14T07:42:49.522486+00:00 19994330.290280878544 27869999.999903000891 262864330.290180176497 1 60383.321418079 2024-03-14T07:42:50.521971+00:00 19994330.289975699037 27869999.999923568219 262864330.289895564318 1 60383.321429632 2024-03-14T07:42:51.520214+00:00 19994330.290327593684 27870000.000110294670 262864330.290434181690 1 60383.321441269 2024-03-14T07:42:52.525689+00:00 19994330.290276050568 27870000.000249218196 262864330.290521562099 1 60383.321452800 2024-03-14T07:42:53.521921+00:00 19994330.290555421263 27870000.000247411430 262864330.290799140930 1 60383.321464376 2024-03-14T07:42:54.522096+00:00 19994330.290259871632 27869999.999917548150 262864330.290173709393 1 60383.321476012 2024-03-14T07:42:55.527493+00:00 19994330.290424820036 27869999.999965053052 262864330.290386170149 1 60383.321487544 2024-03-14T07:42:56.523803+00:00 19994330.290326211601 27870000.000002555549 262864330.290325075388 1 60383.321499113 2024-03-14T07:42:57.523350+00:00 19994330.290336091071 27869999.999934218824 262864330.290266633034 1 60383.321510666 2024-03-14T07:42:58.521540+00:00 19994330.290094453841 27869999.999937314540 262864330.290028095245 1 60383.321522235 2024-03-14T07:42:59.521100+00:00 19994330.290435008705 27869999.999980498105 262864330.290411829948 1 60383.321533808 2024-03-14T07:43:00.521060+00:00 19994330.290357198566 27870000.000041544437 262864330.290395051241 1 60383.321545476 2024-03-14T07:43:01.529126+00:00 19994330.289998169988 27869999.999881360680 262864330.289875835180 1 60383.321557027 2024-03-14T07:43:02.527110+00:00 19994330.290485478938 27869999.999888334423 262864330.290370106697 1 60383.321568541 2024-03-14T07:43:03.521985+00:00 19994330.290330659598 27870000.000045284629 262864330.290372252464 1 60383.321580132 2024-03-14T07:43:04.523406+00:00 19994330.290284432471 27869999.999818831682 262864330.290099561214 1 60383.321591750 2024-03-14T07:43:05.527161+00:00 19994330.290352065116 27869999.999970141798 262864330.290318518877 1 60383.321603249 2024-03-14T07:43:06.520702+00:00 19994330.290371261537 27869999.999862849712 262864330.290230423212 1 60383.321614875 2024-03-14T07:43:07.525135+00:00 19994330.290053900331 27870000.000049691647 262864330.290099889040 1 60383.321626455 2024-03-14T07:43:08.525719+00:00 19994330.290376611054 27869999.999982863665 262864330.290355771780 1 60383.321637974 2024-03-14T07:43:09.520911+00:00 19994330.290212132037 27870000.000253260136 262864330.290461689234 1 60383.321649545 2024-03-14T07:43:10.520725+00:00 19994330.290303107351 27869999.999988444149 262864330.290287852287 1 60383.321661140 2024-03-14T07:43:11.522473+00:00 19994330.290329538286 27870000.000090509653 262864330.290416359901 1 60383.321672737 2024-03-14T07:43:12.524437+00:00 19994330.290247362107 27870000.000031594187 262864330.290275245905 1 60383.321684389 2024-03-14T07:43:13.531219+00:00 19994330.290314104408 27870000.000080887228 262864330.290391296148 1 60383.321695986 2024-03-14T07:43:14.533163+00:00 19994330.290273595601 27870000.000008650124 262864330.290278553963 1 60383.321707706 2024-03-14T07:43:15.545769+00:00 19994330.290448047221 27869999.999914374202 262864330.290358722210 1 60383.321719181 2024-03-14T07:43:16.537259+00:00 19994330.290178380907 27870000.000064902008 262864330.290239602327 1 60383.321730748 2024-03-14T07:43:17.536645+00:00 19994330.290312360972 27869999.999982450157 262864330.290291100740 1 60383.321742347 2024-03-14T07:43:18.538746+00:00 19994330.290362451226 27870000.000146966428 262864330.290505707264 1 60383.321753880 2024-03-14T07:43:19.535277+00:00 19994330.290051341057 27869999.999908912927 262864330.289956569672 1 60383.321765426 2024-03-14T07:43:20.532756+00:00 19994330.290304183960 27870000.000188730657 262864330.290489226580 1 60383.321776907 2024-03-14T07:43:21.524780+00:00 19994330.290527261794 27870000.000019762665 262864330.290543317795 1 60383.321788432 2024-03-14T07:43:22.520478+00:00 19994330.290092214942 27870000.000040862709 262864330.290129363537 1 60383.321800057 2024-03-14T07:43:23.524954+00:00 19994330.290218498558 27870000.000061515719 262864330.290276318789 1 60383.321811591 2024-03-14T07:43:24.521489+00:00 19994330.290195651352 27869999.999970458448 262864330.290162414312 1 60383.321823187 2024-03-14T07:43:25.523348+00:00 19994330.290211919695 27870000.000081401318 262864330.290289610624 1 60383.321834774 2024-03-14T07:43:26.524504+00:00 19994330.290184855461 27870000.000100169331 262864330.290281325579 1 60383.321846352 2024-03-14T07:43:27.524843+00:00 19994330.290145017207 27869999.999901533127 262864330.290042847395 1 60383.321857965 2024-03-14T07:43:28.528134+00:00 19994330.290241591632 27870000.000068966299 262864330.290306866169 1 60383.321869456 2024-03-14T07:43:29.520984+00:00 19994330.290338400751 27870000.000171363354 262864330.290506064892 1 60383.321881056 2024-03-14T07:43:30.523227+00:00 19994330.290135219693 27869999.999773707241 262864330.289905250072 1 60383.321892643 2024-03-14T07:43:31.524400+00:00 19994330.290181610733 27870000.000098541379 262864330.290276437998 1 60383.321904239 2024-03-14T07:43:32.526251+00:00 19994330.290422186255 27870000.000008031726 262864330.290426552296 1 60383.321915758 2024-03-14T07:43:33.521504+00:00 19994330.290323745459 27870000.000209949911 262864330.290529996157 1 60383.321927327 2024-03-14T07:43:34.521066+00:00 19994330.290178667754 27869999.999912682921 262864330.290087640285 1 60383.321938903 2024-03-14T07:43:35.521225+00:00 19994330.290214806795 27870000.000226452947 262864330.290437549353 1 60383.321950466 2024-03-14T07:43:36.520259+00:00 19994330.290009029210 27869999.999920811504 262864330.289926141500 1 60383.321962013 2024-03-14T07:43:37.517908+00:00 19994330.290482055396 27870000.000032294542 262864330.290510654449 1 60383.321973621 2024-03-14T07:43:38.520840+00:00 19994330.290097881109 27870000.000031560659 262864330.290125757456 1 60383.321985204 2024-03-14T07:43:39.521622+00:00 19994330.290368378162 27870000.000056345016 262864330.290421038866 1 60383.321996779 2024-03-14T07:43:40.521676+00:00 19994330.290166191757 27869999.999995213002 262864330.290157705545 1 60383.322008349 2024-03-14T07:43:41.521381+00:00 19994330.290368519723 27870000.000032663345 262864330.290397495031 1 60383.322019906 2024-03-14T07:43:42.519900+00:00 19994330.290144253522 27869999.999955412000 262864330.290095984936 1 60383.322031487 2024-03-14T07:43:43.520489+00:00 19994330.290243703872 27870000.000116266310 262864330.290356278419 1 60383.322043058 2024-03-14T07:43:44.520177+00:00 19994330.290179617703 27870000.000017199665 262864330.290193110704 1 60383.322054634 2024-03-14T07:43:45.520402+00:00 19994330.290373414755 27869999.999994147569 262864330.290363878012 1 60383.322066244 2024-03-14T07:43:46.523469+00:00 19994330.290112774819 27870000.000072725117 262864330.290181785822 1 60383.322077795 2024-03-14T07:43:47.521461+00:00 19994330.290358494967 27870000.000190213323 262864330.290544986725 1 60383.322089374 2024-03-14T07:43:48.521921+00:00 19994330.290461398661 27869999.999889984727 262864330.290347665548 1 60383.322100985 2024-03-14T07:43:49.525095+00:00 19994330.290099520236 27869999.999919950962 262864330.290015786886 1 60383.322112517 2024-03-14T07:43:50.521410+00:00 19994330.290210172534 27869999.999937843531 262864330.290144324303 1 60383.322124097 2024-03-14T07:43:51.521987+00:00 19994330.290242955089 27870000.000067707151 262864330.290306985378 1 60383.322135678 2024-03-14T07:43:52.522631+00:00 19994330.290352527052 27869999.999829117209 262864330.290177941322 1 60383.322147323 2024-03-14T07:43:53.528723+00:00 19994330.290240522474 27869999.999758139253 262864330.289994955063 1 60383.322158863 2024-03-14T07:43:54.525747+00:00 19994330.290208578110 27870000.000007174909 262864330.290212064981 1 60383.322170387 2024-03-14T07:43:55.521480+00:00 19994330.290161948651 27870000.000143963844 262864330.290302217007 1 60383.322181979 2024-03-14T07:43:56.523008+00:00 19994330.290229760110 27870000.000214099884 262864330.290440171957 1 60383.322193526 2024-03-14T07:43:57.520658+00:00 19994330.290463998914 27869999.999989323318 262864330.290449619293 1 60383.322205112 2024-03-14T07:43:58.521657+00:00 19994330.290092464536 27870000.000248488039 262864330.290337264538 1 60383.322216664 2024-03-14T07:43:59.519786+00:00 19994330.290409453213 27869999.999867636710 262864330.290273398161 1 60383.322228240 2024-03-14T07:44:00.519908+00:00 19994330.290196217597 27869999.999845121056 262864330.290037631989 1 60383.322239811 2024-03-14T07:44:01.519685+00:00 19994330.290189392865 27870000.000066578388 262864330.290252268314 1 60383.322251419 2024-03-14T07:44:02.522608+00:00 19994330.290237490088 27870000.000089023262 262864330.290322810411 1 60383.322263056 2024-03-14T07:44:03.528088+00:00 19994330.290129255503 27869999.999925494194 262864330.290051043034 1 60383.322274678 2024-03-14T07:44:04.532200+00:00 19994330.290437445045 27869999.999900791794 262864330.290334522724 1 60383.322286281 2024-03-14T07:44:05.534703+00:00 19994330.290390979499 27870000.000134158880 262864330.290521442890 1 60383.322297806 2024-03-14T07:44:06.530444+00:00 19994330.290155895054 27869999.999941486865 262864330.290093690157 1 60383.322309413 2024-03-14T07:44:07.533309+00:00 19994330.290449477732 27870000.000001646578 262864330.290447413921 1 60383.322320947 2024-03-14T07:44:08.529824+00:00 19994330.290033828467 27869999.999926298857 262864330.289956420660 1 60383.322332521 2024-03-14T07:44:09.529800+00:00 19994330.290411308408 27869999.999958496541 262864330.290366113186 1 60383.322344122 2024-03-14T07:44:10.532189+00:00 19994330.290273707360 27869999.999897852540 262864330.290167838335 1 60383.322355651 2024-03-14T07:44:11.528231+00:00 19994330.290250573307 27869999.999979421496 262864330.290226310492 1 60383.322367168 2024-03-14T07:44:12.523299+00:00 19994330.290345635265 27869999.999946095049 262864330.290288031101 1 60383.322378814 2024-03-14T07:44:13.529507+00:00 19994330.290182113647 27869999.999996364117 262864330.290174782276 1 60383.322390368 2024-03-14T07:44:14.527817+00:00 19994330.290120944381 27870000.000421795994 262864330.290539026260 1 60383.322402216 2024-03-14T07:44:15.551503+00:00 19994330.290322337300 27869999.999803509563 262864330.290122151375 1 60383.322413504 2024-03-14T07:44:16.526770+00:00 19994330.290236353874 27870000.000123776495 262864330.290356427431 1 60383.322425097 2024-03-14T07:44:17.528399+00:00 19994330.290442463011 27870000.000097773969 262864330.290536552668 1 60383.322436648 2024-03-14T07:44:18.526426+00:00 19994330.290136702359 27870000.000099901110 262864330.290232896805 1 60383.322448193 2024-03-14T07:44:19.523908+00:00 19994330.290032528341 27870000.000082775950 262864330.290111631155 1 60383.322459831 2024-03-14T07:44:20.529426+00:00 19994330.290132377297 27870000.000027891248 262864330.290156573057 1 60383.322471360 2024-03-14T07:44:21.525470+00:00 19994330.290297146887 27869999.999922771007 262864330.290216237307 1 60383.322482953 2024-03-14T07:44:22.527111+00:00 19994330.290314346552 27869999.999896436930 262864330.290207087994 1 60383.322494539 2024-03-14T07:44:23.528202+00:00 19994330.290100716054 27870000.000128578395 262864330.290225595236 1 60383.322506150 2024-03-14T07:44:24.531347+00:00 19994330.290212534368 27869999.999970115721 262864330.290178954601 1 60383.322517632 2024-03-14T07:44:25.523365+00:00 19994330.290220394731 27870000.000031244010 262864330.290247917175 1 60383.322529191 2024-03-14T07:44:26.522094+00:00 19994330.290386196226 27870000.000174563378 262864330.290557056665 1 60383.322540751 2024-03-14T07:44:27.520875+00:00 19994330.290219865739 27870000.000107947737 262864330.290324121714 1 60383.322552362 2024-03-14T07:44:28.524059+00:00 19994330.290057405829 27869999.999842494726 262864330.289896190166 1 60383.322563902 2024-03-14T07:44:29.521088+00:00 19994330.290054429322 27870000.000085119158 262864330.290135860443 1 60383.322575466 2024-03-14T07:44:30.520239+00:00 19994330.290437210351 27870000.000164922327 262864330.290598452091 1 60383.322587094 2024-03-14T07:44:31.524895+00:00 19994330.290223132819 27870000.000019002706 262864330.290238440037 1 60383.322598628 2024-03-14T07:44:32.521468+00:00 19994330.290184192359 27869999.999918475747 262864330.290098965168 1 60383.322610180 2024-03-14T07:44:33.519527+00:00 19994330.290107171983 27870000.000051327050 262864330.290154784918 1 60383.322621796 2024-03-14T07:44:34.523160+00:00 19994330.290147271007 27869999.999866727740 262864330.290010303259 1 60383.322633486 2024-03-14T07:44:35.533196+00:00 19994330.290354382247 27870000.000309038907 262864330.290659725666 1 60383.322644963 2024-03-14T07:44:36.524832+00:00 19994330.290530968457 27869999.999940954149 262864330.290468245745 1 60383.322656494 2024-03-14T07:44:37.521088+00:00 19994330.290350679308 27870000.000062156469 262864330.290409147739 1 60383.322668120 2024-03-14T07:44:38.525561+00:00 19994330.290592681617 27870000.000070452690 262864330.290659427643 1 60383.322679653 2024-03-14T07:44:39.522045+00:00 19994330.290075942874 27869999.999808214605 262864330.289880454540 1 60383.322691456 2024-03-14T07:44:40.541785+00:00 19994330.290144264698 27870000.000020045787 262864330.290160626173 1 60383.322702805 2024-03-14T07:44:41.522295+00:00 19994330.290250591934 27869999.999885946512 262864330.290132850409 1 60383.322714369 2024-03-14T07:44:42.521496+00:00 19994330.290043070912 27869999.999941837043 262864330.289981186390 1 60383.322725945 2024-03-14T07:44:43.521614+00:00 19994330.290216531605 27869999.999908115715 262864330.290120959282 1 60383.322737533 2024-03-14T07:44:44.522855+00:00 19994330.290284190327 27870000.000002454966 262864330.290282934904 1 60383.322749107 2024-03-14T07:44:45.522869+00:00 19994330.290191821754 27869999.999944023788 262864330.290132164955 1 60383.322760749 2024-03-14T07:44:46.528683+00:00 19994330.290199741721 27870000.000006888062 262864330.290202915668 1 60383.322772237 2024-03-14T07:44:47.521258+00:00 19994330.290248196572 27870000.000002525747 262864330.290247023106 1 60383.322783819 2024-03-14T07:44:48.521950+00:00 19994330.289963085204 27870000.000033043325 262864330.289992451668 1 60383.322795393 2024-03-14T07:44:49.521988+00:00 19994330.290370922536 27870000.000003091991 262864330.290370315313 1 60383.322806960 2024-03-14T07:44:50.521352+00:00 19994330.290214058012 27869999.999946672469 262864330.290157049894 1 60383.322818544 2024-03-14T07:44:51.522164+00:00 19994330.290315158665 27869999.999953851104 262864330.290265321732 1 60383.322830124 2024-03-14T07:44:52.522697+00:00 19994330.290302734822 27869999.999821197242 262864330.290120214224 1 60383.322841758 2024-03-14T07:44:53.527887+00:00 19994330.290253952146 27870000.000036068261 262864330.290286302567 1 60383.322853240 2024-03-14T07:44:54.519929+00:00 19994330.290146842599 27869999.999895539135 262864330.290038704872 1 60383.322864820 2024-03-14T07:44:55.520485+00:00 19994330.290304519236 27869999.999972630292 262864330.290273457766 1 60383.322876385 2024-03-14T07:44:56.519724+00:00 19994330.290163025260 27869999.999855499715 262864330.290014803410 1 60383.322887965 2024-03-14T07:44:57.520130+00:00 19994330.290524140000 27870000.000143613666 262864330.290664076805 1 60383.322899575 2024-03-14T07:44:58.523270+00:00 19994330.290282640606 27870000.000004306436 262864330.290283232927 1 60383.322911113 2024-03-14T07:44:59.520108+00:00 19994330.290191620588 27869999.999944992363 262864330.290132910013 1 60383.322922729 2024-03-14T07:45:00.523799+00:00 19994330.290198072791 27870000.000093877316 262864330.290288269520 1 60383.322934296 2024-03-14T07:45:01.523128+00:00 19994330.290116224438 27869999.999911025167 262864330.290023535490 1 60383.322945951 2024-03-14T07:45:02.530111+00:00 19994330.290184780955 27870000.000076364726 262864330.290257453918 1 60383.322957525 2024-03-14T07:45:03.530118+00:00 19994330.290422584862 27869999.999941460788 262864330.290360361338 1 60383.322969065 2024-03-14T07:45:04.527182+00:00 19994330.290187343955 27869999.999958515167 262864330.290142178535 1 60383.322980739 2024-03-14T07:45:05.535817+00:00 19994330.290276274085 27869999.999943457544 262864330.290216028690 1 60383.322992271 2024-03-14T07:45:06.532209+00:00 19994330.290358733386 27870000.000060785562 262864330.290415823460 1 60383.323003951 2024-03-14T07:45:07.541411+00:00 19994330.290076341480 27870000.000039700419 262864330.290112346411 1 60383.323015449 2024-03-14T07:45:08.534802+00:00 19994330.290430691093 27870000.000127326697 262864330.290554314852 1 60383.323027057 2024-03-14T07:45:09.537749+00:00 19994330.290033139288 27869999.999914847314 262864330.289944291115 1 60383.323038558 2024-03-14T07:45:10.531467+00:00 19994330.290284529328 27869999.999952707440 262864330.290233552456 1 60383.323050124 2024-03-14T07:45:11.530715+00:00 19994330.290362101048 27869999.999925468117 262864330.290283858776 1 60383.323061691 2024-03-14T07:45:12.530108+00:00 19994330.290270529687 27870000.000175055116 262864330.290441900492 1 60383.323073308 2024-03-14T07:45:13.533852+00:00 19994330.290226235986 27869999.999844133854 262864330.290066659451 1 60383.323084857 2024-03-14T07:45:14.531692+00:00 19994330.290412824601 27870000.000076107681 262864330.290485233068 1 60383.323096461 2024-03-14T07:45:15.534222+00:00 19994330.290063381195 27869999.999949764460 262864330.290009438992 1 60383.323107930 2024-03-14T07:45:16.525172+00:00 19994330.290312461555 27869999.999872434884 262864330.290181219578 1 60383.323119547 2024-03-14T07:45:17.528874+00:00 19994330.290009140968 27870000.000020790845 262864330.290026247501 1 60383.323131143 2024-03-14T07:45:18.530735+00:00 19994330.290704876184 27870000.000122547150 262864330.290823727846 1 60383.323142719 2024-03-14T07:45:19.530980+00:00 19994330.290178339928 27870000.000192269683 262864330.290366917849 1 60383.323154190 2024-03-14T07:45:20.522002+00:00 19994330.289967857301 27869999.999995455146 262864330.289959639311 1 60383.323165937 2024-03-14T07:45:21.536971+00:00 19994330.290229611099 27869999.999977931380 262864330.290203869343 1 60383.323177416 2024-03-14T07:45:22.528760+00:00 19994330.290329288691 27870000.000041030347 262864330.290366619825 1 60383.323188885 2024-03-14T07:45:23.519629+00:00 19994330.290629267693 27870000.000068210065 262864330.290693789721 1 60383.323200508 2024-03-14T07:45:24.523854+00:00 19994330.290019169450 27870000.000000156462 262864330.290015637875 1 60383.323212076 2024-03-14T07:45:25.523354+00:00 19994330.290488947183 27869999.999867942184 262864330.290353208780 1 60383.323223645 2024-03-14T07:45:26.522913+00:00 19994330.290065418929 27869999.999899204820 262864330.289960920811 1 60383.323235231 2024-03-14T07:45:27.523979+00:00 19994330.289969757199 27870000.000071514398 262864330.290037572384 1 60383.323246843 2024-03-14T07:45:28.527236+00:00 19994330.290495060384 27869999.999995797873 262864330.290487170219 1 60383.323258365 2024-03-14T07:45:29.522740+00:00 19994330.289948020130 27870000.000005986542 262864330.289950311184 1 60383.323269937 2024-03-14T07:45:30.522534+00:00 19994330.290563441813 27870000.000156737864 262864330.290716469288 1 60383.323281484 2024-03-14T07:45:31.520225+00:00 19994330.290189918131 27869999.999953497201 262864330.290139734745 1 60383.323293114 2024-03-14T07:45:32.525007+00:00 19994330.290261175483 27870000.000123914331 262864330.290381401777 1 60383.323304648 2024-03-14T07:45:33.521557+00:00 19994330.290363010019 27869999.999991852790 262864330.290351182222 1 60383.323316261 2024-03-14T07:45:34.524940+00:00 19994330.290461249650 27869999.999993786216 262864330.290451347828 1 60383.323327797 2024-03-14T07:45:35.521692+00:00 19994330.290135923773 27870000.000074435025 262864330.290206670761 1 60383.323339355 2024-03-14T07:45:36.520236+00:00 19994330.290100462735 27869999.999999884516 262864330.290096640587 1 60383.323350947 2024-03-14T07:45:37.521809+00:00 19994330.290185298771 27870000.000079978257 262864330.290261596441 1 60383.323362529 2024-03-14T07:45:38.522504+00:00 19994330.290373682976 27870000.000171300024 262864330.290541291237 1 60383.323374104 2024-03-14T07:45:39.522582+00:00 19994330.290023792535 27869999.999886184931 262864330.289906293154 1 60383.323385684 2024-03-14T07:45:40.523071+00:00 19994330.290144607425 27869999.999847751111 262864330.289988636971 1 60383.323397308 2024-03-14T07:45:41.527374+00:00 19994330.290161129087 27870000.000059347600 262864330.290216773748 1 60383.323408823 2024-03-14T07:45:42.522326+00:00 19994330.290432013571 27870000.000057108700 262864330.290485411882 1 60383.323420464 2024-03-14T07:45:43.528055+00:00 19994330.290332358330 27870000.000022456050 262864330.290351122618 1 60383.323432080 2024-03-14T07:45:44.531757+00:00 19994330.290038026869 27870000.000021778047 262864330.290056109428 1 60383.323443539 2024-03-14T07:45:45.521782+00:00 19994330.290306441486 27869999.999963846058 262864330.290266603231 1 60383.323455177 2024-03-14T07:45:46.527329+00:00 19994330.290186341852 27869999.999831952155 262864330.290014594793 1 60383.323466683 2024-03-14T07:45:47.521402+00:00 19994330.290194828063 27869999.999939914793 262864330.290131062269 1 60383.323478262 2024-03-14T07:45:48.521875+00:00 19994330.290373586118 27869999.999806538224 262864330.290176421404 1 60383.323489848 2024-03-14T07:45:49.522831+00:00 19994330.290282394737 27870000.000037875026 262864330.290316581726 1 60383.323501404 2024-03-14T07:45:50.521288+00:00 19994330.290065634996 27870000.000064477324 262864330.290126442909 1 60383.323512993 2024-03-14T07:45:51.522624+00:00 19994330.290233872831 27870000.000018462539 262864330.290248662233 1 60383.323524562 2024-03-14T07:45:52.522157+00:00 19994330.290016025305 27870000.000076074153 262864330.290088415146 1 60383.323536129 2024-03-14T07:45:53.521560+00:00 19994330.290211349726 27870000.000140644610 262864330.290348291397 1 60383.323547692 2024-03-14T07:45:54.520546+00:00 19994330.290289383382 27870000.000060502440 262864330.290346175432 1 60383.323559264 2024-03-14T07:45:55.520399+00:00 19994330.290149707347 27869999.999922100455 262864330.290068119764 1 60383.323570854 2024-03-14T07:45:56.521743+00:00 19994330.290277466178 27870000.000113032758 262864330.290386795998 1 60383.323582415 2024-03-14T07:45:57.520695+00:00 19994330.290136758238 27870000.000120665878 262864330.290253728628 1 60383.323593982 2024-03-14T07:45:58.519985+00:00 19994330.290281724185 27869999.999996349216 262864330.290274381638 1 60383.323605559 2024-03-14T07:45:59.520301+00:00 19994330.290150534362 27870000.000016067177 262864330.290162891150 1 60383.323617133 2024-03-14T07:46:00.520333+00:00 19994330.290323596448 27870000.000106211752 262864330.290426105261 1 60383.323628908 2024-03-14T07:46:01.537696+00:00 19994330.290175352246 27870000.000048983842 262864330.290220648050 1 60383.323640377 2024-03-14T07:46:02.528591+00:00 19994330.290141720325 27869999.999930091202 262864330.290068119764 1 60383.323651945 2024-03-14T07:46:03.528090+00:00 19994330.290340468287 27869999.999890707433 262864330.290227472782 1 60383.323663507 2024-03-14T07:46:04.527014+00:00 19994330.290371611714 27870000.000158902258 262864330.290526807308 1 60383.323675137 2024-03-14T07:46:05.531791+00:00 19994330.290013529360 27870000.000052325428 262864330.290062159300 1 60383.323686647 2024-03-14T07:46:06.526281+00:00 19994330.290220398456 27869999.999967593700 262864330.290184319019 1 60383.323698198 2024-03-14T07:46:07.524300+00:00 19994330.290257729590 27869999.999849479645 262864330.290103495121 1 60383.323709786 2024-03-14T07:46:08.525551+00:00 19994330.290292706341 27869999.999998800457 262864330.290287822485 1 60383.323721312 2024-03-14T07:46:09.521398+00:00 19994330.290027663112 27869999.999998468906 262864330.290022432804 1 60383.323732953 2024-03-14T07:46:10.527153+00:00 19994330.290310669690 27869999.999896824360 262864330.290203809738 1 60383.323744512 2024-03-14T07:46:11.525802+00:00 19994330.290425341576 27870000.000016402453 262864330.290438026190 1 60383.323756203 2024-03-14T07:46:12.535914+00:00 19994330.290159825236 27870000.000052142888 262864330.290208280087 1 60383.323767607 2024-03-14T07:46:13.521217+00:00 19994330.290096182376 27869999.999920424074 262864330.290012925863 1 60383.323779208 2024-03-14T07:46:14.523531+00:00 19994330.290400080383 27870000.000021710992 262864330.290418088436 1 60383.323790757 2024-03-14T07:46:15.521423+00:00 19994330.290168926120 27870000.000169020146 262864330.290334224701 1 60383.323802333 2024-03-14T07:46:16.521587+00:00 19994330.290204066783 27869999.999954976141 262864330.290155351162 1 60383.323813935 2024-03-14T07:46:17.523962+00:00 19994330.290384057909 27869999.999923571944 262864330.290303945541 1 60383.323825462 2024-03-14T07:46:18.519912+00:00 19994330.290504999459 27869999.999977335334 262864330.290478646755 1 60383.323837064 2024-03-14T07:46:19.522360+00:00 19994330.289738785475 27870000.000079784542 262864330.289814859629 1 60383.323848673 2024-03-14T07:46:20.525382+00:00 19994330.290362238884 27869999.999930169433 262864330.290288716555 1 60383.323860214 2024-03-14T07:46:21.522491+00:00 19994330.290377750993 27869999.999958660454 262864330.290332734585 1 60383.323871860 2024-03-14T07:46:22.528673+00:00 19994330.290206614882 27869999.999878320843 262864330.290081232786 1 60383.323883377 2024-03-14T07:46:23.523816+00:00 19994330.290170114487 27869999.999952685088 262864330.290119081736 1 60383.323894906 2024-03-14T07:46:24.519859+00:00 19994330.290127713233 27870000.000080469996 262864330.290204495192 1 60383.323906487 2024-03-14T07:46:25.520493+00:00 19994330.290262490511 27869999.999995961785 262864330.290254741907 1 60383.323918162 2024-03-14T07:46:26.529239+00:00 19994330.290308631957 27870000.000062886626 262864330.290367811918 1 60383.323929626 2024-03-14T07:46:27.519640+00:00 19994330.290379270911 27870000.000075679272 262864330.290451228619 1 60383.323941209 2024-03-14T07:46:28.520513+00:00 19994330.290142726153 27869999.999989215285 262864330.290128231049 1 60383.323952835 2024-03-14T07:46:29.524922+00:00 19994330.290398370475 27870000.000024117529 262864330.290418773890 1 60383.323964497 2024-03-14T07:46:30.532569+00:00 19994330.290135320276 27869999.999972108752 262864330.290103733540 1 60383.323975956 2024-03-14T07:46:31.522613+00:00 19994330.290309745818 27870000.000043857843 262864330.290349930525 1 60383.323987550 2024-03-14T07:46:32.524283+00:00 19994330.290154144168 27869999.999988354743 262864330.290138781071 1 60383.323999139 2024-03-14T07:46:33.525561+00:00 19994330.289982259274 27869999.999880131334 262864330.289858698845 1 60383.324010651 2024-03-14T07:46:34.520200+00:00 19994330.290345866233 27869999.999903291464 262864330.290245473385 1 60383.324022232 2024-03-14T07:46:35.520860+00:00 19994330.290297225118 27870000.000078421086 262864330.290371954441 1 60383.324033946 2024-03-14T07:46:36.532940+00:00 19994330.290161982179 27869999.999965015799 262864330.290123283863 1 60383.324045443 2024-03-14T07:46:37.526262+00:00 19994330.290358059108 27870000.000013403594 262864330.290367782116 1 60383.324057006 2024-03-14T07:46:38.525299+00:00 19994330.290298942477 27870000.000021789223 262864330.290317028761 1 60383.324068602 2024-03-14T07:46:39.527253+00:00 19994330.290279045701 27870000.000083431602 262864330.290358781815 1 60383.324080232 2024-03-14T07:46:40.531989+00:00 19994330.290259022266 27869999.999985866249 262864330.290241211653 1 60383.324091708 2024-03-14T07:46:41.523610+00:00 19994330.290060561150 27869999.999991249293 262864330.290048092604 1 60383.324103294 2024-03-14T07:46:42.524638+00:00 19994330.290466420352 27869999.999977920204 262864330.290440648794 1 60383.324114865 2024-03-14T07:46:43.524354+00:00 19994330.290272038430 27870000.000023573637 262864330.290291905403 1 60383.324126419 2024-03-14T07:46:44.522552+00:00 19994330.290257565677 27870000.000026769936 262864330.290280640125 1 60383.324138019 2024-03-14T07:46:45.524814+00:00 19994330.290418043733 27869999.999968733639 262864330.290383100510 1 60383.324149542 2024-03-14T07:46:46.520385+00:00 19994330.290295850486 27869999.999966617674 262864330.290258765221 1 60383.324161115 2024-03-14T07:46:47.520356+00:00 19994330.290103726089 27870000.000156287104 262864330.290256321430 1 60383.324172795 2024-03-14T07:46:48.529480+00:00 19994330.290134292096 27870000.000041145831 262864330.290171742439 1 60383.324184251 2024-03-14T07:46:49.519342+00:00 19994330.290335237980 27869999.999866608530 262864330.290198147297 1 60383.324195880 2024-03-14T07:46:50.524080+00:00 19994330.290296401829 27870000.000001002103 262864330.290293723345 1 60383.324207427 2024-03-14T07:46:51.521647+00:00 19994330.290343943983 27870000.000043503940 262864330.290383756161 1 60383.324218981 2024-03-14T07:46:52.519994+00:00 19994330.290206704289 27870000.000021524727 262864330.290224522352 1 60383.324230613 2024-03-14T07:46:53.524983+00:00 19994330.290317025036 27869999.999817814678 262864330.290131151676 1 60383.324242206 2024-03-14T07:46:54.526588+00:00 19994330.290003303438 27869999.999912653118 262864330.289912253618 1 60383.324253796 2024-03-14T07:46:55.527988+00:00 19994330.290193814784 27869999.999991312623 262864330.290181428194 1 60383.324265322 2024-03-14T07:46:56.523789+00:00 19994330.290277071297 27869999.999919518828 262864330.290192902088 1 60383.324276862 2024-03-14T07:46:57.520874+00:00 19994330.290279071778 27869999.999992374331 262864330.290267735720 1 60383.324288481 2024-03-14T07:46:58.524804+00:00 19994330.290133144706 27870000.000139895827 262864330.290269345045 1 60383.324300067 2024-03-14T07:46:59.525783+00:00 19994330.290322959423 27869999.999983612448 262864330.290302872658 1 60383.324311592 2024-03-14T07:47:00.521535+00:00 19994330.290149018168 27870000.000075746328 262864330.290221095085 1 60383.324323161 2024-03-14T07:47:01.521115+00:00 19994330.290370438248 27869999.999975346029 262864330.290342092514 1 60383.324334888 2024-03-14T07:47:02.534316+00:00 19994330.289985034615 27870000.000132862478 262864330.290114194155 1 60383.324346323 2024-03-14T07:47:03.522291+00:00 19994330.290436182171 27869999.999994620681 262864330.290427118540 1 60383.324357921 2024-03-14T07:47:04.524378+00:00 19994330.290229402483 27870000.000029746443 262864330.290255457163 1 60383.324369546 2024-03-14T07:47:05.528768+00:00 19994330.290197823197 27869999.999979112297 262864330.290173232555 1 60383.324381068 2024-03-14T07:47:06.524327+00:00 19994330.290350329131 27870000.000020332634 262864330.290366947651 1 60383.324392692 2024-03-14T07:47:07.528586+00:00 19994330.290229909122 27869999.999929830432 262864330.290156066418 1 60383.324404199 2024-03-14T07:47:08.522752+00:00 19994330.290194008499 27870000.000123824924 262864330.290314137936 1 60383.324415767 2024-03-14T07:47:09.522221+00:00 19994330.290393065661 27869999.999972980469 262864330.290362328291 1 60383.324427336 2024-03-14T07:47:10.521767+00:00 19994330.290217570961 27870000.000083863735 262864330.290297746658 1 60383.324438945 2024-03-14T07:47:11.524868+00:00 19994330.290229924023 27869999.999873604625 262864330.290099829435 1 60383.324450508 2024-03-14T07:47:12.523850+00:00 19994330.290322765708 27869999.999934326857 262864330.290253400803 1 60383.324462087 2024-03-14T07:47:13.524360+00:00 19994330.290212150663 27870000.000004559755 262864330.290213018656 1 60383.324473739 2024-03-14T07:47:14.531057+00:00 19994330.290353544056 27870000.000031657517 262864330.290381491184 1 60383.324485200 2024-03-14T07:47:15.521300+00:00 19994330.290136024356 27870000.000068344176 262864330.290200650692 1 60383.324496856 2024-03-14T07:47:16.528402+00:00 19994330.290035974234 27870000.000033095479 262864330.290065348148 1 60383.324508348 2024-03-14T07:47:17.521246+00:00 19994330.290315136313 27869999.999983530492 262864330.290294945240 1 60383.324519900 2024-03-14T07:47:18.519344+00:00 19994330.290185052902 27869999.999923996627 262864330.290105372667 1 60383.324531483 2024-03-14T07:47:19.520106+00:00 19994330.290479578078 27870000.000041391701 262864330.290517270565 1 60383.324543064 2024-03-14T07:47:20.520678+00:00 19994330.290367200971 27870000.000050194561 262864330.290413677692 1 60383.324554672 2024-03-14T07:47:21.523681+00:00 19994330.290294818580 27870000.000004664063 262864330.290295779705 1 60383.324566215 2024-03-14T07:47:22.520946+00:00 19994330.290044717491 27869999.999927621335 262864330.289968639612 1 60383.324577785 2024-03-14T07:47:23.520617+00:00 19994330.290204800665 27870000.000024374574 262864330.290225476027 1 60383.324589356 2024-03-14T07:47:24.520390+00:00 19994330.290495797992 27870000.000070225447 262864330.290562331676 1 60383.324600954 2024-03-14T07:47:25.522385+00:00 19994330.290285695344 27869999.999942876399 262864330.290224879980 1 60383.324612535 2024-03-14T07:47:26.523033+00:00 19994330.290265016258 27869999.999996647239 262864330.290257990360 1 60383.324624071 2024-03-14T07:47:27.519728+00:00 19994330.290245909244 27870000.000012062490 262864330.290254294872 1 60383.324635665 2024-03-14T07:47:28.521445+00:00 19994330.290247473866 27870000.000052340329 262864330.290296107531 1 60383.324647223 2024-03-14T07:47:29.520017+00:00 19994330.290250826627 27870000.000034570694 262864330.290281713009 1 60383.324658826 2024-03-14T07:47:30.522539+00:00 19994330.290000744164 27870000.000137191266 262864330.290134221315 1 60383.324670472 2024-03-14T07:47:31.528816+00:00 19994330.290337033570 27869999.999928001314 262864330.290261328220 1 60383.324681963 2024-03-14T07:47:32.521633+00:00 19994330.290247671306 27870000.000019155443 262864330.290263146162 1 60383.324693513 2024-03-14T07:47:33.519543+00:00 19994330.290297124535 27870000.000152707100 262864330.290446132421 1 60383.324705142 2024-03-14T07:47:34.524267+00:00 19994330.290352843702 27870000.000052370131 262864330.290401518345 1 60383.324716757 2024-03-14T07:47:35.527830+00:00 19994330.290297988802 27869999.999988697469 262864330.290282994509 1 60383.324728274 2024-03-14T07:47:36.522845+00:00 19994330.290280815214 27870000.000033583492 262864330.290310710669 1 60383.324739858 2024-03-14T07:47:37.523692+00:00 19994330.290141701698 27870000.000087570399 262864330.290225565434 1 60383.324751405 2024-03-14T07:47:38.521390+00:00 19994330.290182527155 27870000.000014264137 262864330.290193110704 1 60383.324763007 2024-03-14T07:47:39.523826+00:00 19994330.290314510465 27870000.000016286969 262864330.290327072144 1 60383.324774543 2024-03-14T07:47:40.520499+00:00 19994330.290374316275 27870000.000018145889 262864330.290388762951 1 60383.324786130 2024-03-14T07:47:41.521635+00:00 19994330.290001798421 27870000.000131901354 262864330.290130019188 1 60383.324797679 2024-03-14T07:47:42.519498+00:00 19994330.290092796087 27870000.000030525029 262864330.290119618177 1 60383.324809288 2024-03-14T07:47:43.522453+00:00 19994330.290348175913 27869999.999953813851 262864330.290298283100 1 60383.324820849 2024-03-14T07:47:44.521316+00:00 19994330.290251150727 27870000.000066995621 262864330.290314435959 1 60383.324832405 2024-03-14T07:47:45.519802+00:00 19994330.290177091956 27869999.999852832407 262864330.290026247501 1 60383.324844057 2024-03-14T07:47:46.526543+00:00 19994330.290111735463 27869999.999964676797 262864330.290072739124 1 60383.324855551 2024-03-14T07:47:47.519591+00:00 19994330.290385469794 27870000.000015389174 262864330.290397167206 1 60383.324867129 2024-03-14T07:47:48.519948+00:00 19994330.290083501488 27870000.000027269125 262864330.290107071400 1 60383.324878704 2024-03-14T07:47:49.519986+00:00 19994330.290084645152 27869999.999868195504 262864330.289949119091 1 60383.324890323 2024-03-14T07:47:50.523923+00:00 19994330.290277726948 27869999.999902326614 262864330.290176361799 1 60383.324901853 2024-03-14T07:47:51.520128+00:00 19994330.290191549808 27870000.000009454787 262864330.290197312832 1 60383.324913452 2024-03-14T07:47:52.522267+00:00 19994330.290119640529 27870000.000033535063 262864330.290149480104 1 60383.324925003 2024-03-14T07:47:53.520271+00:00 19994330.290405027568 27870000.000019073486 262864330.290420413017 1 60383.324936579 2024-03-14T07:47:54.520474+00:00 19994330.290028728545 27870000.000027373433 262864330.290052384138 1 60383.324948193 2024-03-14T07:47:55.523851+00:00 19994330.290389757603 27870000.000016998500 262864330.290403038263 1 60383.324959714 2024-03-14T07:47:56.519329+00:00 19994330.290269751102 27869999.999906357378 262864330.290172427893 1 60383.324971350 2024-03-14T07:47:57.524649+00:00 19994330.290263641626 27870000.000080063939 262864330.290340006351 1 60383.324982902 2024-03-14T07:47:58.522746+00:00 19994330.290250126272 27869999.999899521470 262864330.290145933628 1 60383.324994515 2024-03-14T07:47:59.526045+00:00 19994330.290430277586 27869999.999991040677 262864330.290417611599 1 60383.325006077 2024-03-14T07:48:00.525080+00:00 19994330.290159706026 27870000.000028163195 262864330.290184170008 1 60383.325017640 2024-03-14T07:48:01.524142+00:00 19994330.290300786495 27869999.999960407615 262864330.290257513523 1 60383.325029264 2024-03-14T07:48:02.528407+00:00 19994330.290282111615 27870000.000195205212 262864330.290473610163 1 60383.325040822 2024-03-14T07:48:03.527043+00:00 19994330.290244873613 27870000.000000678003 262864330.290241867304 1 60383.325052343 2024-03-14T07:48:04.522458+00:00 19994330.290351558477 27869999.999945290387 262864330.290293157101 1 60383.325064023 2024-03-14T07:48:05.531577+00:00 19994330.290323860943 27869999.999965984374 262864330.290286153555 1 60383.325075541 2024-03-14T07:48:06.526719+00:00 19994330.290259882808 27870000.000203683972 262864330.290459871292 1 60383.325087117 2024-03-14T07:48:07.526880+00:00 19994330.290118847042 27869999.999966561794 262864330.290081709623 1 60383.325098673 2024-03-14T07:48:08.525370+00:00 19994330.290412720293 27869999.999913912266 262864330.290322929621 1 60383.325110346 2024-03-14T07:48:09.533876+00:00 19994330.290310647339 27869999.999937620014 262864330.290244579315 1 60383.325121845 2024-03-14T07:48:10.527419+00:00 19994330.290251545608 27869999.999858021736 262864330.290105879307 1 60383.325133397 2024-03-14T07:48:11.525535+00:00 19994330.290294326842 27869999.999969556928 262864330.290260165930 1 60383.325144932 2024-03-14T07:48:12.522119+00:00 19994330.290079727769 27870000.000076748431 262864330.290152788162 1 60383.325156596 2024-03-14T07:48:13.529925+00:00 19994330.290311452001 27870000.000047925860 262864330.290355682373 1 60383.325168236 2024-03-14T07:48:14.535601+00:00 19994330.290189374238 27869999.999963752925 262864330.290149450302 1 60383.325179707 2024-03-14T07:48:15.526673+00:00 19994330.290213316679 27870000.000021059066 262864330.290230691433 1 60383.325191210 2024-03-14T07:48:16.520569+00:00 19994330.290203534067 27870000.000148858875 262864330.290348708630 1 60383.325202815 2024-03-14T07:48:17.523195+00:00 19994330.290118277073 27869999.999922435731 262864330.290037006140 1 60383.325214449 2024-03-14T07:48:18.528405+00:00 19994330.290331315249 27869999.999983634800 262864330.290311247110 1 60383.325226011 2024-03-14T07:48:19.527311+00:00 19994330.290030241013 27869999.999800242484 262864330.289826780558 1 60383.325237568 2024-03-14T07:48:20.525838+00:00 19994330.290299370885 27870000.000113159418 262864330.290408849716 1 60383.325249166 2024-03-14T07:48:21.527936+00:00 19994330.290498357266 27869999.999988067895 262864330.290482729673 1 60383.325260689 2024-03-14T07:48:22.523542+00:00 19994330.290155045688 27870000.000029083341 262864330.290180444717 1 60383.325272223 2024-03-14T07:48:23.520074+00:00 19994330.290378142148 27870000.000052127987 262864330.290426582098 1 60383.325283882 2024-03-14T07:48:24.527430+00:00 19994330.290358886123 27869999.999954536557 262864330.290309727192 1 60383.325295457 2024-03-14T07:48:25.527478+00:00 19994330.290295116603 27869999.999944604933 262864330.290236026049 1 60383.325307046 2024-03-14T07:48:26.528796+00:00 19994330.290193580091 27869999.999930851161 262864330.290120750666 1 60383.325318622 2024-03-14T07:48:27.528935+00:00 19994330.289891209453 27870000.000026434660 262864330.289913952351 1 60383.325330109 2024-03-14T07:48:28.521406+00:00 19994330.290513724089 27870000.000052858144 262864330.290562897921 1 60383.325341756 2024-03-14T07:48:29.527694+00:00 19994330.290099248290 27869999.999968998134 262864330.290064573288 1 60383.325353338 2024-03-14T07:48:30.528457+00:00 19994330.290301695466 27869999.999982398003 262864330.290280401707 1 60383.325364859 2024-03-14T07:48:31.523780+00:00 19994330.290327593684 27870000.000172670931 262864330.290496587753 1 60383.325376436 2024-03-14T07:48:32.524078+00:00 19994330.290020942688 27870000.000116426498 262864330.290133684874 1 60383.325388046 2024-03-14T07:48:33.527119+00:00 19994330.290498077869 27870000.000008255243 262864330.290502637625 1 60383.325399647 2024-03-14T07:48:34.529458+00:00 19994330.290294248611 27870000.000034190714 262864330.290324747562 1 60383.325411126 2024-03-14T07:48:35.521319+00:00 19994330.290194891393 27870000.000030342489 262864330.290221542120 1 60383.325422698 2024-03-14T07:48:36.521057+00:00 19994330.290283069015 27870000.000001657754 262864330.290281057358 1 60383.325434272 2024-03-14T07:48:37.521082+00:00 19994330.290332887322 27870000.000011827797 262864330.290341019630 1 60383.325445919 2024-03-14T07:48:38.527425+00:00 19994330.290103800595 27869999.999940935522 262864330.290041029453 1 60383.325457442 2024-03-14T07:48:39.522985+00:00 19994330.290396366268 27870000.000030156225 262864330.290422827005 1 60383.325469088 2024-03-14T07:48:40.529198+00:00 19994330.290304441005 27869999.999992534518 262864330.290293306112 1 60383.325480572 2024-03-14T07:48:41.521443+00:00 19994330.290215451270 27869999.999950751662 262864330.290162533522 1 60383.325492166 2024-03-14T07:48:42.523193+00:00 19994330.290338810533 27869999.999952979386 262864330.290288090706 1 60383.325503796 2024-03-14T07:48:43.528027+00:00 19994330.289897639304 27869999.999835290015 262864330.289729237556 1 60383.325515349 2024-03-14T07:48:44.526174+00:00 19994330.290566168725 27869999.999925572425 262864330.290488064289 1 60383.325526847 2024-03-14T07:48:45.519530+00:00 19994330.289892867208 27869999.999955691397 262864330.289844870567 1 60383.325538484 2024-03-14T07:48:46.524999+00:00 19994330.290463231504 27869999.999957755208 262864330.290417283773 1 60383.325550011 2024-03-14T07:48:47.520929+00:00 19994330.290345046669 27870000.000063765794 262864330.290405124426 1 60383.325561621 2024-03-14T07:48:48.524068+00:00 19994330.290212314576 27870000.000050108880 262864330.290258705616 1 60383.325573168 2024-03-14T07:48:49.521672+00:00 19994330.290102705359 27870000.000044971704 262864330.290143966675 1 60383.325584740 2024-03-14T07:48:50.521524+00:00 19994330.290281757712 27870000.000002611428 262864330.290280699730 1 60383.325596306 2024-03-14T07:48:51.520796+00:00 19994330.289964862168 27870000.000112451613 262864330.290073603392 1 60383.325607955 2024-03-14T07:48:52.527354+00:00 19994330.290335781872 27870000.000009454787 262864330.290341526270 1 60383.325619456 2024-03-14T07:48:53.521002+00:00 19994330.290157672018 27869999.999869279563 262864330.290023267269 1 60383.325631026 2024-03-14T07:48:54.520637+00:00 19994330.290161170065 27870000.000048417598 262864330.290205895901 1 60383.325642610 2024-03-14T07:48:55.521487+00:00 19994330.290465019643 27870000.000027965754 262864330.290489286184 1 60383.325654218 2024-03-14T07:48:56.524419+00:00 19994330.290406465530 27870000.000054851174 262864330.290457606316 1 60383.325665769 2024-03-14T07:48:57.522411+00:00 19994330.289998497814 27869999.999978575855 262864330.289973378181 1 60383.325677346 2024-03-14T07:48:58.522703+00:00 19994330.290123887360 27870000.000039920211 262864330.290160119534 1 60383.325688897 2024-03-14T07:48:59.520654+00:00 19994330.290364500135 27869999.999968402088 262864330.290329217911 1 60383.325700581 2024-03-14T07:49:00.530158+00:00 19994330.290187563747 27869999.999994017184 262864330.290177881718 1 60383.325712066 2024-03-14T07:49:01.522509+00:00 19994330.290537178516 27870000.000004224479 262864330.290537714958 1 60383.325723693 2024-03-14T07:49:02.527109+00:00 19994330.290293090045 27869999.999941103160 262864330.290230512619 1 60383.325735277 2024-03-14T07:49:03.527982+00:00 19994330.290327042341 27870000.000066000968 262864330.290389358997 1 60383.325746772 2024-03-14T07:49:04.521100+00:00 19994330.290158957243 27869999.999903120100 262864330.290058374405 1 60383.325758378 2024-03-14T07:49:05.523852+00:00 19994330.290298201144 27869999.999957900494 262864330.290252387524 1 60383.325769935 2024-03-14T07:49:06.522347+00:00 19994330.290217798203 27870000.000032983720 262864330.290247082710 1 60383.325781481 2024-03-14T07:49:07.519953+00:00 19994330.290316563100 27870000.000040084124 262864330.290352940559 1 60383.325793091 2024-03-14T07:49:08.523043+00:00 19994330.290338195860 27869999.999790053815 262864330.290124535561 1 60383.325804659 2024-03-14T07:49:09.522533+00:00 19994330.290003124624 27870000.000085994601 262864330.290085434914 1 60383.325816301 2024-03-14T07:49:10.528372+00:00 19994330.290073461831 27869999.999865010381 262864330.289934754372 1 60383.325827838 2024-03-14T07:49:11.525243+00:00 19994330.290219262242 27870000.000053267926 262864330.290268838406 1 60383.325839362 2024-03-14T07:49:12.520857+00:00 19994330.290472351015 27869999.999837774783 262864330.290306448936 1 60383.325850933 2024-03-14T07:49:13.520595+00:00 19994330.290153838694 27870000.000086836517 262864330.290236979723 1 60383.325862524 2024-03-14T07:49:14.522042+00:00 19994330.290444515646 27869999.999861251563 262864330.290302067995 1 60383.325874165 2024-03-14T07:49:15.527878+00:00 19994330.290082987398 27869999.999911300838 262864330.289990603924 1 60383.325885666 2024-03-14T07:49:16.521522+00:00 19994330.290389042348 27869999.999937351793 262864330.290322691202 1 60383.325897241 2024-03-14T07:49:17.521613+00:00 19994330.290174286813 27870000.000051047653 262864330.290221631527 1 60383.325908799 2024-03-14T07:49:18.520230+00:00 19994330.290508221835 27869999.999887272716 262864330.290391802788 1 60383.325920404 2024-03-14T07:49:19.522876+00:00 19994330.290049433708 27870000.000137273222 262864330.290183007717 1 60383.325931969 2024-03-14T07:49:20.522141+00:00 19994330.290358901024 27869999.999947760254 262864330.290302962065 1 60383.325943525 2024-03-14T07:49:21.520583+00:00 19994330.290094435215 27869999.999850180000 262864330.289940923452 1 60383.325955100 2024-03-14T07:49:22.520639+00:00 19994330.290188841522 27870000.000188559294 262864330.290373712778 1 60383.325966693 2024-03-14T07:49:23.522257+00:00 19994330.290276847780 27870000.000217959285 262864330.290491133928 1 60383.325978289 2024-03-14T07:49:24.524149+00:00 19994330.290169421583 27869999.999744731933 262864330.289910465479 1 60383.325989836 2024-03-14T07:49:25.521855+00:00 19994330.290256418288 27869999.999884795398 262864330.290137499571 1 60383.326001403 2024-03-14T07:49:26.521210+00:00 19994330.290363464504 27870000.000112060457 262864330.290471822023 1 60383.326013018 2024-03-14T07:49:27.524751+00:00 19994330.290171653032 27869999.999983422458 262864330.290151387453 1 60383.326024570 2024-03-14T07:49:28.522817+00:00 19994330.290255986154 27870000.000048264861 262864330.290300577879 1 60383.326036130 2024-03-14T07:49:29.521647+00:00 19994330.290397584438 27869999.999940674752 262864330.290334552526 1 60383.326047779 2024-03-14T07:49:30.528109+00:00 19994330.290278963745 27869999.999915078282 262864330.290190339088 1 60383.326059268 2024-03-14T07:49:31.520790+00:00 19994330.290260493755 27870000.000187586993 262864330.290444374084 1 60383.326070870 2024-03-14T07:49:32.523171+00:00 19994330.290214087814 27870000.000064127147 262864330.290274530649 1 60383.326082430 2024-03-14T07:49:33.521920+00:00 19994330.290200114250 27869999.999896910042 262864330.290093332529 1 60383.326094018 2024-03-14T07:49:34.523129+00:00 19994330.290285993367 27869999.999915786088 262864330.290198087692 1 60383.326105616 2024-03-14T07:49:35.525223+00:00 19994330.290347374976 27870000.000053424388 262864330.290397107601 1 60383.326117125 2024-03-14T07:49:36.519652+00:00 19994330.290414977819 27869999.999909132719 262864330.290320426226 1 60383.326128708 2024-03-14T07:49:37.520364+00:00 19994330.290020138025 27869999.999978214502 262864330.289994657040 1 60383.326140287 2024-03-14T07:49:38.520779+00:00 19994330.290537524968 27870000.000043325126 262864330.290577173233 1 60383.326151885 2024-03-14T07:49:39.522865+00:00 19994330.290444500744 27869999.999977316707 262864330.290418118238 1 60383.326163446 2024-03-14T07:49:40.521687+00:00 19994330.290243431926 27870000.000066097826 262864330.290305852890 1 60383.326174996 2024-03-14T07:49:41.519688+00:00 19994330.290022350848 27869999.999957390130 262864330.289976030588 1 60383.326186606 2024-03-14T07:49:42.522725+00:00 19994330.290128547698 27870000.000095192343 262864330.290220052004 1 60383.326198172 2024-03-14T07:49:43.522053+00:00 19994330.290378950536 27870000.000082366168 262864330.290457636118 1 60383.326209712 2024-03-14T07:49:44.519097+00:00 19994330.290142718703 27869999.999886974692 262864330.290026009083 1 60383.326221367 2024-03-14T07:49:45.526112+00:00 19994330.290266357362 27870000.000012479722 262864330.290275156498 1 60383.326232869 2024-03-14T07:49:46.519883+00:00 19994330.290151845664 27870000.000061288476 262864330.290209412575 1 60383.326244486 2024-03-14T07:49:47.523532+00:00 19994330.290325481445 27869999.999967340380 262864330.290289133787 1 60383.326256014 2024-03-14T07:49:48.519615+00:00 19994330.290199805051 27870000.000094346702 262864330.290290474892 1 60383.326267597 2024-03-14T07:49:49.520412+00:00 19994330.290320165455 27870000.000005491078 262864330.290321946144 1 60383.326279244 2024-03-14T07:49:50.526663+00:00 19994330.290266320109 27870000.000045988709 262864330.290308594704 1 60383.326290735 2024-03-14T07:49:51.519510+00:00 19994330.290441650897 27870000.000020086765 262864330.290458053350 1 60383.326302332 2024-03-14T07:49:52.521465+00:00 19994330.290297474712 27869999.999909080565 262864330.290202856064 1 60383.326313903 2024-03-14T07:49:53.521183+00:00 19994330.290154784918 27870000.000193279237 262864330.290344357491 1 60383.326325493 2024-03-14T07:49:54.522580+00:00 19994330.290392238647 27869999.999841343611 262864330.290229886770 1 60383.326337069 2024-03-14T07:49:55.522779+00:00 19994330.290267325938 27869999.999881267548 262864330.290144890547 1 60383.326348662 2024-03-14T07:49:56.524405+00:00 19994330.290343396366 27869999.999866150320 262864330.290205866098 1 60383.326360203 2024-03-14T07:49:57.521516+00:00 19994330.290321838111 27870000.000088844448 262864330.290406972170 1 60383.326371837 2024-03-14T07:49:58.526772+00:00 19994330.290348950773 27869999.999874304980 262864330.290219545364 1 60383.326383339 2024-03-14T07:49:59.520527+00:00 19994330.290300376713 27869999.999946963042 262864330.290243625641 1 60383.326394962 2024-03-14T07:50:00.524687+00:00 19994330.290101200342 27870000.000163052231 262864330.290260553360 1 60383.326407011 2024-03-14T07:50:01.565744+00:00 19994330.290141273290 27870000.000064600259 262864330.290202200413 1 60383.326418390 2024-03-14T07:50:02.548886+00:00 19994330.290550209582 27870000.000041894615 262864330.290588408709 1 60383.326429815 2024-03-14T07:50:03.535982+00:00 19994330.290325868875 27869999.999984730035 262864330.290306925774 1 60383.326441442 2024-03-14T07:50:04.540612+00:00 19994330.290092125535 27870000.000088680536 262864330.290177106857 1 60383.326453056 2024-03-14T07:50:05.544053+00:00 19994330.290274351835 27869999.999818392098 262864330.290089040995 1 60383.326464432 2024-03-14T07:50:06.526923+00:00 19994330.290337976068 27869999.999938853085 262864330.290273129940 1 60383.326476045 2024-03-14T07:50:07.530288+00:00 19994330.290249444544 27869999.999953936785 262864330.290199667215 1 60383.326487644 2024-03-14T07:50:08.532416+00:00 19994330.290377940983 27869999.999960094690 262864330.290334343910 1 60383.326499330 2024-03-14T07:50:09.542123+00:00 19994330.289969813079 27870000.000000115484 262864330.289966225624 1 60383.326510727 2024-03-14T07:50:10.526804+00:00 19994330.290151499212 27870000.000021710992 262864330.290169507265 1 60383.326522253 2024-03-14T07:50:11.522718+00:00 19994330.290318008512 27869999.999994400889 262864330.290308713913 1 60383.326533809 2024-03-14T07:50:12.521110+00:00 19994330.290336456150 27870000.000004850328 262864330.290337622166 1 60383.326545523 2024-03-14T07:50:13.533161+00:00 19994330.290185488760 27869999.999996539205 262864330.290178328753 1 60383.326557035 2024-03-14T07:50:14.527783+00:00 19994330.290038269013 27870000.000035330653 262864330.290069907904 1 60383.326568705 2024-03-14T07:50:15.536105+00:00 19994330.290394231677 27870000.000009361655 262864330.290399909019 1 60383.326580209 2024-03-14T07:50:16.530043+00:00 19994330.290268026292 27870000.000024948269 262864330.290289282799 1 60383.326591747 2024-03-14T07:50:17.526942+00:00 19994330.290231049061 27870000.000031605363 262864330.290258944035 1 60383.326603348 2024-03-14T07:50:18.529253+00:00 19994330.290313418955 27870000.000006314367 262864330.290316045284 1 60383.326614938 2024-03-14T07:50:19.530638+00:00 19994330.290296562016 27869999.999972678721 262864330.290265530348 1 60383.326626545 2024-03-14T07:50:20.533505+00:00 19994330.290314767510 27870000.000019956380 262864330.290331035852 1 60383.326638009 2024-03-14T07:50:21.523958+00:00 19994330.290195818990 27869999.999945610762 262864330.290137737989 1 60383.326649713 2024-03-14T07:50:22.535177+00:00 19994330.290326625109 27870000.000033494085 262864330.290356427431 1 60383.326661250 2024-03-14T07:50:23.532016+00:00 19994330.290277473629 27869999.999916158617 262864330.290189951658 1 60383.326673031 2024-03-14T07:50:24.549883+00:00 19994330.290315493941 27869999.999938722700 262864330.290250539780 1 60383.326684355 2024-03-14T07:50:25.528234+00:00 19994330.290215007961 27869999.999997742474 262864330.290209054947 1 60383.326695902 2024-03-14T07:50:26.525962+00:00 19994330.290318485349 27870000.000012874603 262864330.290327668190 1 60383.326707550 2024-03-14T07:50:27.532361+00:00 19994330.290192786604 27870000.000035092235 262864330.290224194527 1 60383.326719038 2024-03-14T07:50:28.524872+00:00 19994330.290367454290 27870000.000089857727 262864330.290453612804 1 60383.326730637 2024-03-14T07:50:29.527010+00:00 19994330.290367737412 27870000.000024992973 262864330.290389060974 1 60383.326742187 2024-03-14T07:50:30.524975+00:00 19994330.290028557181 27870000.000040408224 262864330.290065288544 1 60383.326753795 2024-03-14T07:50:31.527922+00:00 19994330.290304768831 27869999.999969471246 262864330.290270566940 1 60383.326765313 2024-03-14T07:50:32.523057+00:00 19994330.290140591562 27869999.999909706414 262864330.290046602488 1 60383.326776926 2024-03-14T07:50:33.526407+00:00 19994330.290286354721 27869999.999969210476 262864330.290251880884 1 60383.326788489 2024-03-14T07:50:34.525426+00:00 19994330.290324732661 27870000.000021453947 262864330.290342509747 1 60383.326800072 2024-03-14T07:50:35.526183+00:00 19994330.290250465274 27870000.000018592924 262864330.290265381336 1 60383.326811621 2024-03-14T07:50:36.524067+00:00 19994330.290487430990 27870000.000014211982 262864330.290497958660 1 60383.326823143 2024-03-14T07:50:37.519526+00:00 19994330.290216896683 27869999.999986171722 262864330.290199369192 1 60383.326834847 2024-03-14T07:50:38.530765+00:00 19994330.290190763772 27870000.000022932887 262864330.290210008621 1 60383.326846363 2024-03-14T07:50:39.525736+00:00 19994330.290063261986 27869999.999915767461 262864330.289975345135 1 60383.326857969 2024-03-14T07:50:40.528485+00:00 19994330.290179844946 27869999.999906424433 262864330.290082573891 1 60383.326869536 2024-03-14T07:50:41.527900+00:00 19994330.290322899818 27870000.000000249594 262864330.290319442749 1 60383.326881059 2024-03-14T07:50:42.523460+00:00 19994330.290215041488 27869999.999950017780 262864330.290161371231 1 60383.326892704 2024-03-14T07:50:43.529620+00:00 19994330.290118586272 27870000.000053212047 262864330.290168106556 1 60383.326904203 2024-03-14T07:50:44.523125+00:00 19994330.290288388729 27870000.000024426728 262864330.290309131145 1 60383.326915855 2024-03-14T07:50:45.529866+00:00 19994330.290307573974 27870000.000042647123 262864330.290346533060 1 60383.326927402 2024-03-14T07:50:46.527519+00:00 19994330.290134385228 27869999.999995764345 262864330.290126442909 1 60383.326938928 2024-03-14T07:50:47.523341+00:00 19994330.290254589170 27870000.000015158206 262864330.290266066790 1 60383.326950579 2024-03-14T07:50:48.530049+00:00 19994330.290247354656 27870000.000021867454 262864330.290265530348 1 60383.326962213 2024-03-14T07:50:49.535241+00:00 19994330.290373094380 27869999.999993946403 262864330.290363341570 1 60383.326973669 2024-03-14T07:50:50.524996+00:00 19994330.290091566741 27870000.000036448240 262864330.290124326944 1 60383.326985205 2024-03-14T07:50:51.521704+00:00 19994330.290382262319 27870000.000026423484 262864330.290405005217 1 60383.326996803 2024-03-14T07:50:52.523773+00:00 19994330.290111530572 27869999.999947924167 262864330.290055781603 1 60383.327008393 2024-03-14T07:50:53.525111+00:00 19994330.290204450488 27869999.999969493598 262864330.290170252323 1 60383.327019920 2024-03-14T07:50:54.521041+00:00 19994330.290443699807 27870000.000001311302 262864330.290441304445 1 60383.327031576 2024-03-14T07:50:55.528143+00:00 19994330.290160715580 27870000.000022016466 262864330.290179044008 1 60383.327043075 2024-03-14T07:50:56.521711+00:00 19994330.289874177426 27870000.000033389777 262864330.289903849363 1 60383.327054616 2024-03-14T07:50:57.518814+00:00 19994330.290166076273 27869999.999964080751 262864330.290126472712 1 60383.327066216 2024-03-14T07:50:58.521078+00:00 19994330.290159940720 27869999.999988935888 262864330.290145188570 1 60383.327077832 2024-03-14T07:50:59.524714+00:00 19994330.290181692690 27870000.000041402876 262864330.290219396353 1 60383.327089393 2024-03-14T07:51:00.523510+00:00 19994330.290050148964 27870000.000077955425 262864330.290124416351 1 60383.327100939 2024-03-14T07:51:01.521129+00:00 19994330.290370013565 27870000.000062193722 262864330.290428519249 1 60383.327112649 2024-03-14T07:51:02.532881+00:00 19994330.290266826749 27869999.999975278974 262864330.290238380432 1 60383.327124218 2024-03-14T07:51:03.532397+00:00 19994330.290411401540 27869999.999973054975 262864330.290380775928 1 60383.327135775 2024-03-14T07:51:04.531001+00:00 19994330.290110018104 27869999.999973475933 262864330.290079802275 1 60383.327147289 2024-03-14T07:51:05.525740+00:00 19994330.290115356445 27869999.999963246286 262864330.290074914694 1 60383.327158942 2024-03-14T07:51:06.532554+00:00 19994330.290271595120 27869999.999991901219 262864330.290259778500 1 60383.327170403 2024-03-14T07:51:07.522776+00:00 19994330.290311235934 27869999.999967180192 262864330.290274739265 1 60383.327181987 2024-03-14T07:51:08.523706+00:00 19994330.290077488869 27870000.000047851354 262864330.290121644735 1 60383.327193578 2024-03-14T07:51:09.525174+00:00 19994330.290315423161 27870000.000046499074 262864330.290358215570 1 60383.327205200 2024-03-14T07:51:10.529305+00:00 19994330.290294017643 27869999.999983545393 262864330.290273874998 1 60383.327216684 2024-03-14T07:51:11.521476+00:00 19994330.290193926543 27869999.999994553626 262864330.290184766054 1 60383.327228299 2024-03-14T07:51:12.525041+00:00 19994330.290388137102 27869999.999973759055 262864330.290358215570 1 60383.327239909 2024-03-14T07:51:13.528143+00:00 19994330.290415581316 27869999.999950565398 262864330.290362447500 1 60383.327251437 2024-03-14T07:51:14.524139+00:00 19994330.290219888091 27869999.999859172851 262864330.290075361729 1 60383.327263117 2024-03-14T07:51:15.533312+00:00 19994330.290197297931 27869999.999925412238 262864330.290118992329 1 60383.327274556 2024-03-14T07:51:16.521634+00:00 19994330.290187049657 27869999.999948993325 262864330.290132343769 1 60383.327286154 2024-03-14T07:51:17.523701+00:00 19994330.290188245475 27869999.999943908304 262864330.290128469467 1 60383.327297700 2024-03-14T07:51:18.521282+00:00 19994330.289979767054 27869999.999965462834 262864330.289941519499 1 60383.327309282 2024-03-14T07:51:19.521913+00:00 19994330.290318869054 27870000.000030737370 262864330.290345907211 1 60383.327320952 2024-03-14T07:51:20.530281+00:00 19994330.290318448097 27870000.000018112361 262864330.290332883596 1 60383.327332425 2024-03-14T07:51:21.521518+00:00 19994330.290291026235 27870000.000001020730 262864330.290288329124 1 60383.327344003 2024-03-14T07:51:22.521885+00:00 19994330.289843641222 27870000.000002089888 262864330.289842039347 1 60383.327355579 2024-03-14T07:51:23.521990+00:00 19994330.290249932557 27869999.999959565699 262864330.290205806494 1 60383.327367146 2024-03-14T07:51:24.521438+00:00 19994330.290313001722 27870000.000085439533 262864330.290394753218 1 60383.327378714 2024-03-14T07:51:25.520954+00:00 19994330.290546759963 27870000.000015839934 262864330.290558934212 1 60383.327390287 2024-03-14T07:51:26.520828+00:00 19994330.290155086666 27870000.000024829060 262864330.290176212788 1 60383.327401887 2024-03-14T07:51:27.523043+00:00 19994330.290381394327 27870000.000025909394 262864330.290403604507 1 60383.327413431 2024-03-14T07:51:28.520480+00:00 19994330.290111280978 27869999.999976858497 262864330.290084451437 1 60383.327424999 2024-03-14T07:51:29.519914+00:00 19994330.290246348828 27870000.000054523349 262864330.290297180414 1 60383.327436605 2024-03-14T07:51:30.522611+00:00 19994330.290080238134 27869999.999976530671 262864330.290053069592 1 60383.327448194 2024-03-14T07:51:31.523991+00:00 19994330.290589530021 27870000.000045347959 262864330.290631204844 1 60383.327459804 2024-03-14T07:51:32.527052+00:00 19994330.290105860680 27870000.000022273511 262864330.290124416351 1 60383.327471301 2024-03-14T07:51:33.520382+00:00 19994330.290182586759 27869999.999918811023 262864330.290097713470 1 60383.327482955 2024-03-14T07:51:34.527259+00:00 19994330.290157184005 27869999.999935995787 262864330.290089488029 1 60383.327494466 2024-03-14T07:51:35.521891+00:00 19994330.290439736098 27869999.999957662076 262864330.290393680334 1 60383.327506054 2024-03-14T07:51:36.523092+00:00 19994330.290034878999 27870000.000005830079 262864330.290037035942 1 60383.327517625 2024-03-14T07:51:37.522823+00:00 19994330.290305837989 27870000.000077631325 262864330.290379762650 1 60383.327529156 2024-03-14T07:51:38.519091+00:00 19994330.290201827884 27870000.000047929585 262864330.290246069431 1 60383.327540745 2024-03-14T07:51:39.520340+00:00 19994330.289886079729 27870000.000014692545 262864330.289897084236 1 60383.327552328 2024-03-14T07:51:40.521119+00:00 19994330.290338419378 27870000.000041369349 262864330.290376096964 1 60383.327563941 2024-03-14T07:51:41.524530+00:00 19994330.290170282125 27869999.999932177365 262864330.290098756552 1 60383.327575499 2024-03-14T07:51:42.523140+00:00 19994330.290186721832 27869999.999921783805 262864330.290104836226 1 60383.327587042 2024-03-14T07:51:43.520446+00:00 19994330.290201321244 27870000.000010125339 262864330.290207743645 1 60383.327598648 2024-03-14T07:51:44.523146+00:00 19994330.290298979729 27870000.000020038337 262864330.290315300226 1 60383.327610248 2024-03-14T07:51:45.525431+00:00 19994330.290418203920 27869999.999966073781 262864330.290380597115 1 60383.327621817 2024-03-14T07:51:46.524995+00:00 19994330.289950676262 27869999.999971304089 262864330.289918273687 1 60383.327633377 2024-03-14T07:51:47.523740+00:00 19994330.290204398334 27870000.000000704080 262864330.290201425552 1 60383.327644985 2024-03-14T07:51:48.526664+00:00 19994330.290259897709 27869999.999956872314 262864330.290213078260 1 60383.327656498 2024-03-14T07:51:49.521442+00:00 19994330.290288090706 27870000.000019498169 262864330.290303885937 1 60383.327668075 2024-03-14T07:51:50.521743+00:00 19994330.289976608008 27870000.000000700355 262864330.289973616600 1 60383.327679657 2024-03-14T07:51:51.522357+00:00 19994330.290353108197 27870000.000050298870 262864330.290399730206 1 60383.327691235 2024-03-14T07:51:52.522703+00:00 19994330.290058713406 27870000.000029798597 262864330.290084809065 1 60383.327702771 2024-03-14T07:51:53.519425+00:00 19994330.290403347462 27870000.000048700720 262864330.290448337793 1 60383.327714342 2024-03-14T07:51:54.519161+00:00 19994330.290199372917 27870000.000054635108 262864330.290250301361 1 60383.327725996 2024-03-14T07:51:55.526082+00:00 19994330.290267117321 27870000.000021241605 262864330.290284663439 1 60383.327737501 2024-03-14T07:51:56.520074+00:00 19994330.289982885122 27869999.999904084951 262864330.289883285761 1 60383.327749077 2024-03-14T07:51:57.520275+00:00 19994330.290437329561 27869999.999941710383 262864330.290375351906 1 60383.327760657 2024-03-14T07:51:58.520783+00:00 19994330.289979837835 27870000.000022757798 262864330.289998918772 1 60383.327772222 2024-03-14T07:51:59.519966+00:00 19994330.290285591036 27870000.000028394163 262864330.290310293436 1 60383.327783841 2024-03-14T07:52:00.523862+00:00 19994330.290338594466 27870000.000002015382 262864330.290336936712 1 60383.327795552 2024-03-14T07:52:01.535681+00:00 19994330.290254585445 27869999.999976348132 262864330.290227234364 1 60383.327807073 2024-03-14T07:52:02.531166+00:00 19994330.290215119720 27869999.999967671931 262864330.290179073811 1 60383.327818663 2024-03-14T07:52:03.532525+00:00 19994330.290224228054 27870000.000044185668 262864330.290264725685 1 60383.327830133 2024-03-14T07:52:04.523535+00:00 19994330.290215659887 27869999.999985441566 262864330.290197432041 1 60383.327841809 2024-03-14T07:52:05.532336+00:00 19994330.290190216154 27870000.000066254288 262864330.290252774954 1 60383.327853456 2024-03-14T07:52:06.538591+00:00 19994330.290326867253 27869999.999992586672 262864330.290315747261 1 60383.327864983 2024-03-14T07:52:07.534540+00:00 19994330.290144257247 27869999.999985292554 262864330.290125846863 1 60383.327876576 2024-03-14T07:52:08.536137+00:00 19994330.290115542710 27870000.000006545335 262864330.290118396282 1 60383.327888144 2024-03-14T07:52:09.535605+00:00 19994330.290322963148 27869999.999900653958 262864330.290219902992 1 60383.327899622 2024-03-14T07:52:10.527370+00:00 19994330.290385700762 27869999.999991085380 262864330.290373086929 1 60383.327911227 2024-03-14T07:52:11.529966+00:00 19994330.290029365569 27870000.000085338950 262864330.290111035109 1 60383.327922831 2024-03-14T07:52:12.532615+00:00 19994330.290314972401 27870000.000017464161 262864330.290328741074 1 60383.327934448 2024-03-14T07:52:13.536275+00:00 19994330.290293626487 27870000.000024437904 262864330.290314376354 1 60383.327946117 2024-03-14T07:52:14.544540+00:00 19994330.290321081877 27870000.000072889030 262864330.290390282869 1 60383.327957588 2024-03-14T07:52:15.535612+00:00 19994330.290201410651 27870000.000014346093 262864330.290212035179 1 60383.327969004 2024-03-14T07:52:16.521931+00:00 19994330.290469035506 27870000.000021126121 262864330.290486454964 1 60383.327980676 2024-03-14T07:52:17.530361+00:00 19994330.290242802352 27870000.000119842589 262864330.290358930826 1 60383.327992185 2024-03-14T07:52:18.524782+00:00 19994330.290239617229 27869999.999910563231 262864330.290146470070 1 60383.328003725 2024-03-14T07:52:19.521810+00:00 19994330.290311101824 27869999.999938774854 262864330.290246188641 1 60383.328015325 2024-03-14T07:52:20.524092+00:00 19994330.290302708745 27870000.000058509409 262864330.290357530117 1 60383.328026938 2024-03-14T07:52:21.527467+00:00 19994330.290448397398 27870000.000016890466 262864330.290461599827 1 60383.328038448 2024-03-14T07:52:22.521852+00:00 19994330.290226839483 27870000.000090233982 262864330.290313392878 1 60383.328050091 2024-03-14T07:52:23.527869+00:00 19994330.290100585669 27869999.999973211437 262864330.290070086718 1 60383.328061586 2024-03-14T07:52:24.521005+00:00 19994330.290500555187 27869999.999948523939 262864330.290445387363 1 60383.328073176 2024-03-14T07:52:25.522373+00:00 19994330.290241699666 27870000.000020410866 262864330.290258407593 1 60383.328084761 2024-03-14T07:52:26.523342+00:00 19994330.290173817426 27869999.999982383102 262864330.290152519941 1 60383.328096324 2024-03-14T07:52:27.522341+00:00 19994330.290123075247 27870000.000026460737 262864330.290145844221 1 60383.328107894 2024-03-14T07:52:28.522021+00:00 19994330.290285173804 27869999.999940838665 262864330.290222316980 1 60383.328119455 2024-03-14T07:52:29.520882+00:00 19994330.290347054601 27869999.999956324697 262864330.290299654007 1 60383.328131025 2024-03-14T07:52:30.520573+00:00 19994330.290287673473 27869999.999984614551 262864330.290268599987 1 60383.328142679 2024-03-14T07:52:31.527468+00:00 19994330.290172882378 27869999.999954298139 262864330.290123462677 1 60383.328154173 2024-03-14T07:52:32.520535+00:00 19994330.290271747857 27870000.000018432736 262864330.290286481380 1 60383.328165792 2024-03-14T07:52:33.524430+00:00 19994330.290555883199 27870000.000074084848 262864330.290626287460 1 60383.328177372 2024-03-14T07:52:34.524982+00:00 19994330.290018133819 27870000.000083208084 262864330.290097653866 1 60383.328188928 2024-03-14T07:52:35.523398+00:00 19994330.290481675416 27870000.000035725534 262864330.290513724089 1 60383.328200487 2024-03-14T07:52:36.522095+00:00 19994330.290389634669 27869999.999959550798 262864330.290345489979 1 60383.328212075 2024-03-14T07:52:37.523317+00:00 19994330.290092542768 27870000.000079941005 262864330.290168762207 1 60383.328223691 2024-03-14T07:52:38.526911+00:00 19994330.290334656835 27869999.999937698245 262864330.290268659592 1 60383.328235223 2024-03-14T07:52:39.523318+00:00 19994330.290097206831 27869999.999979823828 262864330.290073335171 1 60383.328246855 2024-03-14T07:52:40.528290+00:00 19994330.290296252817 27870000.000067904592 262864330.290360450745 1 60383.328258364 2024-03-14T07:52:41.522652+00:00 19994330.290381815284 27870000.000002261251 262864330.290380388498 1 60383.328270009 2024-03-14T07:52:42.528787+00:00 19994330.290140792727 27870000.000007934868 262864330.290145039558 1 60383.328281514 2024-03-14T07:52:43.522814+00:00 19994330.290232069790 27869999.999978266656 262864330.290206640959 1 60383.328293103 2024-03-14T07:52:44.524116+00:00 19994330.290370222181 27869999.999988086522 262864330.290354609489 1 60383.328304736 2024-03-14T07:52:45.529221+00:00 19994330.290148153901 27870000.000054020435 262864330.290198504925 1 60383.328316331 2024-03-14T07:52:46.530996+00:00 19994330.290149822831 27869999.999898761511 262864330.290044903755 1 60383.328327807 2024-03-14T07:52:47.522481+00:00 19994330.290449500084 27869999.999995253980 262864330.290441066027 1 60383.328339372 2024-03-14T07:52:48.521773+00:00 19994330.290175631642 27870000.000005699694 262864330.290177643299 1 60383.328350919 2024-03-14T07:52:49.519436+00:00 19994330.290114223957 27870000.000022668391 262864330.290133208036 1 60383.328362496 2024-03-14T07:52:50.519663+00:00 19994330.290133506060 27869999.999994594604 262864330.290124416351 1 60383.328374144 2024-03-14T07:52:51.526034+00:00 19994330.290218614042 27869999.999961771071 262864330.290176689625 1 60383.328385653 2024-03-14T07:52:52.520383+00:00 19994330.290296752006 27869999.999931138009 262864330.290224194527 1 60383.328397216 2024-03-14T07:52:53.519469+00:00 19994330.290239859372 27870000.000061277300 262864330.290297448635 1 60383.328408789 2024-03-14T07:52:54.519375+00:00 19994330.290434934199 27870000.000111155212 262864330.290542393923 1 60383.328420373 2024-03-14T07:52:55.520199+00:00 19994330.290000356734 27869999.999933101237 262864330.289929747581 1 60383.328431956 2024-03-14T07:52:56.521037+00:00 19994330.290307447314 27869999.999967351556 262864330.290271103382 1 60383.328443602 2024-03-14T07:52:57.527193+00:00 19994330.290203340352 27869999.999977465719 262864330.290177106857 1 60383.328455108 2024-03-14T07:52:58.521359+00:00 19994330.290361303836 27870000.000059831887 262864330.290417462587 1 60383.328466685 2024-03-14T07:52:59.521528+00:00 19994330.290267467499 27870000.000022597611 262864330.290286362171 1 60383.328478270 2024-03-14T07:53:00.522496+00:00 19994330.290023256093 27869999.999969482422 262864330.289989054203 1 60383.328489824 2024-03-14T07:53:01.520783+00:00 19994330.290347196162 27870000.000017102808 262864330.290360599756 1 60383.328501530 2024-03-14T07:53:02.532211+00:00 19994330.290333658457 27869999.999995321035 262864330.290325284004 1 60383.328512970 2024-03-14T07:53:03.520616+00:00 19994330.289981231093 27869999.999955229461 262864330.289932787418 1 60383.328524565 2024-03-14T07:53:04.522406+00:00 19994330.290307663381 27869999.999959364533 262864330.290263324976 1 60383.328536152 2024-03-14T07:53:05.523557+00:00 19994330.290215108544 27869999.999985791743 262864330.290197193623 1 60383.328547752 2024-03-14T07:53:06.525790+00:00 19994330.290222276002 27869999.999958306551 262864330.290176898241 1 60383.328559335 2024-03-14T07:53:07.526581+00:00 19994330.290251579136 27870000.000032652169 262864330.290280550718 1 60383.328570882 2024-03-14T07:53:08.524168+00:00 19994330.290273070335 27869999.999905839562 262864330.290175199509 1 60383.328582503 2024-03-14T07:53:09.528263+00:00 19994330.290467102081 27869999.999969583005 262864330.290432989597 1 60383.328594022 2024-03-14T07:53:10.523541+00:00 19994330.290255378932 27870000.000036720186 262864330.290288388729 1 60383.328605577 2024-03-14T07:53:11.521880+00:00 19994330.290195349604 27870000.000017739832 262864330.290209382772 1 60383.328617215 2024-03-14T07:53:12.527381+00:00 19994330.290275298059 27869999.999979306012 262864330.290250927210 1 60383.328628740 2024-03-14T07:53:13.523120+00:00 19994330.290044438094 27870000.000008683652 262864330.290049403906 1 60383.328640311 2024-03-14T07:53:14.522864+00:00 19994330.290418040007 27869999.999992944300 262864330.290407270193 1 60383.328652046 2024-03-14T07:53:15.536748+00:00 19994330.290281374007 27870000.000050202012 262864330.290327876806 1 60383.328663801 2024-03-14T07:53:16.552431+00:00 19994330.290251377970 27869999.999853957444 262864330.290101647377 1 60383.328675161 2024-03-14T07:53:17.533898+00:00 19994330.290085174143 27870000.000051341951 262864330.290132820606 1 60383.328686732 2024-03-14T07:53:18.533620+00:00 19994330.290242783725 27869999.999989502132 262864330.290228605270 1 60383.328698349 2024-03-14T07:53:19.537364+00:00 19994330.290558785200 27870000.000002592802 262864330.290557682514 1 60383.328709757 2024-03-14T07:53:20.522990+00:00 19994330.290376514196 27870000.000050153583 262864330.290422976017 1 60383.328721368 2024-03-14T07:53:21.526200+00:00 19994330.290009956807 27870000.000090986490 262864330.290097236633 1 60383.328732939 2024-03-14T07:53:22.525875+00:00 19994330.290435478091 27869999.999992959201 262864330.290424764156 1 60383.328744558 2024-03-14T07:53:23.529832+00:00 19994330.290458932519 27869999.999972991645 262864330.290428221226 1 60383.328756190 2024-03-14T07:53:24.534796+00:00 19994330.289967469871 27870000.000020708889 262864330.289984494448 1 60383.328767759 2024-03-14T07:53:25.534393+00:00 19994330.290089491755 27870000.000074904412 262864330.290160685778 1 60383.328779248 2024-03-14T07:53:26.527004+00:00 19994330.290289442986 27870000.000019982457 262864330.290305703878 1 60383.328791017 2024-03-14T07:53:27.543881+00:00 19994330.290261343122 27870000.000018548220 262864330.290276169777 1 60383.328802342 2024-03-14T07:53:28.522344+00:00 19994330.290302813053 27870000.000043366104 262864330.290342479944 1 60383.328814039 2024-03-14T07:53:29.532958+00:00 19994330.290214408189 27870000.000010728836 262864330.290221452713 1 60383.328825520 2024-03-14T07:53:30.524950+00:00 19994330.290406405926 27869999.999950144440 262864330.290352851152 1 60383.328837174 2024-03-14T07:53:31.531808+00:00 19994330.290145978332 27869999.999922703952 262864330.290064990520 1 60383.328848746 2024-03-14T07:53:32.531675+00:00 19994330.290071625262 27869999.999995477498 262864330.290063410997 1 60383.328860376 2024-03-14T07:53:33.536531+00:00 19994330.290241088718 27870000.000020377338 262864330.290257781744 1 60383.328871773 2024-03-14T07:53:34.521182+00:00 19994330.290093585849 27870000.000027026981 262864330.290116906166 1 60383.328883376 2024-03-14T07:53:35.523640+00:00 19994330.290380463004 27869999.999981757253 262864330.290358543396 1 60383.328895711 2024-03-14T07:53:36.589441+00:00 19994330.290232401341 27869999.999971501529 262864330.290200203657 1 60383.328906702 2024-03-14T07:53:37.539046+00:00 19994330.290421560407 27869999.999976363033 262864330.290394246578 1 60383.328918315 2024-03-14T07:53:38.542442+00:00 19994330.290537685156 27869999.999981027097 262864330.290515005589 1 60383.328929695 2024-03-14T07:53:39.525630+00:00 19994330.289977457374 27869999.999977122992 262864330.289950877428 1 60383.328941544 2024-03-14T07:53:40.549358+00:00 19994330.289938583970 27869999.999923914671 262864330.289858818054 1 60383.328952856 2024-03-14T07:53:41.526738+00:00 19994330.290320675820 27869999.999985221773 262864330.290302187204 1 60383.328964394 2024-03-14T07:53:42.523597+00:00 19994330.290414784104 27869999.999952018261 262864330.290363103151 1 60383.328976008 2024-03-14T07:53:43.527092+00:00 19994330.290146894753 27870000.000045064837 262864330.290188252926 1 60383.328987627 2024-03-14T07:53:44.530988+00:00 19994330.290253784508 27870000.000001702458 262864330.290251791477 1 60383.328999138 2024-03-14T07:53:45.525577+00:00 19994330.290357545018 27870000.000069532543 262864330.290423393250 1 60383.329011140 2024-03-14T07:53:46.562542+00:00 19994330.290115505457 27870000.000002950430 262864330.290114760399 1 60383.329022393 2024-03-14T07:53:47.534699+00:00 19994330.290282867849 27869999.999981746078 262864330.290260940790 1 60383.329033944 2024-03-14T07:53:48.532778+00:00 19994330.290234141052 27869999.999923992902 262864330.290154457092 1 60383.329045638 2024-03-14T07:53:49.543148+00:00 19994330.290276430547 27870000.000013228506 262864330.290285974741 1 60383.329057038 2024-03-14T07:53:50.528096+00:00 19994330.290421333164 27869999.999984420836 262864330.290402054787 1 60383.329068610 2024-03-14T07:53:51.527922+00:00 19994330.289964772761 27869999.999994181097 262864330.289955258369 1 60383.329080323 2024-03-14T07:53:52.539906+00:00 19994330.290187861770 27870000.000025425106 262864330.290209591389 1 60383.329091728 2024-03-14T07:53:53.525294+00:00 19994330.289968542755 27870000.000067036599 262864330.290031880140 1 60383.329103357 2024-03-14T07:53:54.530066+00:00 19994330.289974123240 27870000.000051196665 262864330.290021628141 1 60383.329114871 2024-03-14T07:53:55.524875+00:00 19994330.290125578642 27870000.000054493546 262864330.290176361799 1 60383.329126598 2024-03-14T07:53:56.538087+00:00 19994330.290488496423 27869999.999878309667 262864330.290363132954 1 60383.329138092 2024-03-14T07:53:57.531143+00:00 19994330.290306262672 27870000.000008776784 262864330.290311336517 1 60383.329149571 2024-03-14T07:53:58.522920+00:00 19994330.290271528065 27869999.999951381236 262864330.290219217539 1 60383.329161200 2024-03-14T07:53:59.527662+00:00 19994330.290364272892 27869999.999996796250 262864330.290357351303 1 60383.329172811 2024-03-14T07:54:00.530916+00:00 19994330.290295761079 27870000.000067397952 262864330.290359467268 1 60383.329184533 2024-03-14T07:54:01.543676+00:00 19994330.290260843933 27869999.999977838248 262864330.290234982967 1 60383.329195900 2024-03-14T07:54:02.525750+00:00 19994330.290184900165 27869999.999939564615 262864330.290120780468 1 60383.329207526 2024-03-14T07:54:03.530244+00:00 19994330.290243860334 27870000.000074572861 262864330.290314733982 1 60383.329219064 2024-03-14T07:54:04.527143+00:00 19994330.290166974068 27869999.999946873635 262864330.290110141039 1 60383.329230695 2024-03-14T07:54:05.532040+00:00 19994330.290529984981 27869999.999993804842 262864330.290520101786 1 60383.329242225 2024-03-14T07:54:06.528254+00:00 19994330.290068712085 27870000.000057071447 262864330.290122091770 1 60383.329253828 2024-03-14T07:54:07.530750+00:00 19994330.290101971477 27869999.999898020178 262864330.289996296167 1 60383.329265518 2024-03-14T07:54:08.540775+00:00 19994330.290451135486 27869999.999978274107 262864330.290425717831 1 60383.329276985 2024-03-14T07:54:09.531460+00:00 19994330.290268786252 27869999.999979123473 262864330.290244221687 1 60383.329288552 2024-03-14T07:54:10.530851+00:00 19994330.290362425148 27870000.000020407140 262864330.290379136801 1 60383.329300128 2024-03-14T07:54:11.531089+00:00 19994330.290214732289 27870000.000000927597 262864330.290211975574 1 60383.329311620 2024-03-14T07:54:12.523982+00:00 19994330.290232375264 27870000.000008437783 262864330.290237128735 1 60383.329323224 2024-03-14T07:54:13.526565+00:00 19994330.290304996073 27869999.999975394458 262864330.290276676416 1 60383.329334728 2024-03-14T07:54:14.520554+00:00 19994330.290050379932 27869999.999998658895 262864330.290045350790 1 60383.329346316 2024-03-14T07:54:15.521721+00:00 19994330.290124271065 27869999.999980926514 262864330.290101498365 1 60383.329357908 2024-03-14T07:54:16.523260+00:00 19994330.290217470378 27870000.000041514635 262864330.290255278349 1 60383.329369481 2024-03-14T07:54:17.523162+00:00 19994330.289995308965 27870000.000067591667 262864330.290059208870 1 60383.329381092 2024-03-14T07:54:18.526358+00:00 19994330.290247324854 27869999.999945532531 262864330.290189146996 1 60383.329392606 2024-03-14T07:54:19.521216+00:00 19994330.290194168687 27870000.000007960945 262864330.290198445320 1 60383.329404211 2024-03-14T07:54:20.523827+00:00 19994330.290488339961 27870000.000042695552 262864330.290527343750 1 60383.329415831 2024-03-14T07:54:21.527805+00:00 19994330.290100477636 27870000.000083565712 262864330.290180355310 1 60383.329427348 2024-03-14T07:54:22.522851+00:00 19994330.290202587843 27870000.000130221248 262864330.290329128504 1 60383.329438903 2024-03-14T07:54:23.521231+00:00 19994330.290308337659 27869999.999838896096 262864330.290143519640 1 60383.329450513 2024-03-14T07:54:24.524300+00:00 19994330.290303327143 27870000.000077988952 262864330.290377616882 1 60383.329462069 2024-03-14T07:54:25.522734+00:00 19994330.289991263300 27869999.999916162342 262864330.289903730154 1 60383.329473599 2024-03-14T07:54:26.518941+00:00 19994330.290153712034 27870000.000088918954 262864330.290238946676 1 60383.329485220 2024-03-14T07:54:27.523053+00:00 19994330.290415901691 27870000.000061709434 262864330.290473937988 1 60383.329496764 2024-03-14T07:54:28.520382+00:00 19994330.290566258132 27870000.000306986272 262864330.290869563818 1 60383.329508350 2024-03-14T07:54:29.521462+00:00 19994330.290108654648 27870000.000103663653 262864330.290208607912 1 60383.329519934 2024-03-14T07:54:30.522317+00:00 19994330.290155593306 27869999.999850090593 262864330.290001988411 1 60383.329531488 2024-03-14T07:54:31.520583+00:00 19994330.290224667639 27870000.000011179596 262864330.290232151747 1 60383.329543156 2024-03-14T07:54:32.528689+00:00 19994330.290317144245 27870000.000038951635 262864330.290352404118 1 60383.329554656 2024-03-14T07:54:33.522239+00:00 19994330.290179830045 27869999.999976169318 262864330.290152281523 1 60383.329566255 2024-03-14T07:54:34.524403+00:00 19994330.290322180837 27869999.999962627888 262864330.290281116962 1 60383.329577810 2024-03-14T07:54:35.522799+00:00 19994330.290237449110 27870000.000021193177 262864330.290254950523 1 60383.329589407 2024-03-14T07:54:36.524809+00:00 19994330.290184210986 27870000.000029742718 262864330.290210247040 1 60383.329600951 2024-03-14T07:54:37.522180+00:00 19994330.290186148137 27869999.999995272607 262864330.290177702904 1 60383.329612562 2024-03-14T07:54:38.525381+00:00 19994330.290384061635 27870000.000079866499 262864330.290460228920 1 60383.329624184 2024-03-14T07:54:39.529516+00:00 19994330.290244698524 27869999.999961901456 262864330.290202915668 1 60383.329635680 2024-03-14T07:54:40.522735+00:00 19994330.290124025196 27870000.000034939498 262864330.290155261755 1 60383.329647229 2024-03-14T07:54:41.520558+00:00 19994330.290208235383 27869999.999806549400 262864330.290011107922 1 60383.329658869 2024-03-14T07:54:42.526301+00:00 19994330.290510982275 27870000.000153146684 262864330.290660440922 1 60383.329670381 2024-03-14T07:54:43.520940+00:00 19994330.290067162365 27869999.999905280769 262864330.289968758821 1 60383.329681948 2024-03-14T07:54:44.520329+00:00 19994330.290310766548 27869999.999900985509 262864330.290208071470 1 60383.329693650 2024-03-14T07:54:45.531358+00:00 19994330.290053807199 27869999.999943647534 262864330.289993762970 1 60383.329705092 2024-03-14T07:54:46.519939+00:00 19994330.290162783116 27870000.000064067543 262864330.290223151445 1 60383.329716706 2024-03-14T07:54:47.523372+00:00 19994330.290316388011 27870000.000023722649 262864330.290336430073 1 60383.329728333 2024-03-14T07:54:48.527957+00:00 19994330.290186177939 27870000.000126600266 262864330.290309071541 1 60383.329739841 2024-03-14T07:54:49.522250+00:00 19994330.290606278926 27870000.000026527792 262864330.290629118681 1 60383.329751479 2024-03-14T07:54:50.527836+00:00 19994330.290117777884 27869999.999723847955 262864330.289837926626 1 60383.329763181 2024-03-14T07:54:51.538797+00:00 19994330.290292140096 27870000.000093165785 262864330.290381610394 1 60383.329774670 2024-03-14T07:54:52.531490+00:00 19994330.290087223053 27870000.000016000122 262864330.290099531412 1 60383.329786161 2024-03-14T07:54:53.524312+00:00 19994330.290250983089 27869999.999999497086 262864330.290246784687 1 60383.329797763 2024-03-14T07:54:54.526702+00:00 19994330.290390472859 27869999.999820243567 262864330.290206998587 1 60383.329809437 2024-03-14T07:54:55.535345+00:00 19994330.290182348341 27870000.000066548586 262864330.290245205164 1 60383.329820914 2024-03-14T07:54:56.526975+00:00 19994330.290242701769 27869999.999930970371 262864330.290169984102 1 60383.329832505 2024-03-14T07:54:57.528472+00:00 19994330.290311720222 27870000.000014021993 262864330.290322035551 1 60383.329844149 2024-03-14T07:54:58.534447+00:00 19994330.290167775005 27870000.000036232173 262864330.290200322866 1 60383.329855585 2024-03-14T07:54:59.522543+00:00 19994330.290503013879 27869999.999950513244 262864330.290449857712 1 60383.329867265 2024-03-14T07:55:00.531734+00:00 19994330.290203385055 27870000.000117063522 262864330.290316760540 1 60383.329879264 2024-03-14T07:55:01.568418+00:00 19994330.290228236467 27869999.999977305532 262864330.290201842785 1 60383.329890550 2024-03-14T07:55:02.543480+00:00 19994330.290244132280 27869999.999952413142 262864330.290192842484 1 60383.329902024 2024-03-14T07:55:03.534914+00:00 19994330.290146782994 27869999.999882809818 262864330.290025889874 1 60383.329913678 2024-03-14T07:55:04.541777+00:00 19994330.290303517133 27870000.000061381608 262864330.290361225605 1 60383.329925046 2024-03-14T07:55:05.524025+00:00 19994330.290276501328 27869999.999827180058 262864330.290099978447 1 60383.329936637 2024-03-14T07:55:06.525435+00:00 19994330.290303956717 27869999.999963782728 262864330.290264040232 1 60383.329948273 2024-03-14T07:55:07.530833+00:00 19994330.290211748332 27869999.999942827970 262864330.290150880814 1 60383.329959786 2024-03-14T07:55:08.525472+00:00 19994330.290108468384 27870000.000012464821 262864330.290117233992 1 60383.329971322 2024-03-14T07:55:09.522246+00:00 19994330.290369093418 27869999.999955490232 262864330.290320873260 1 60383.329982878 2024-03-14T07:55:10.520655+00:00 19994330.289989754558 27870000.000101003796 262864330.290087044239 1 60383.329994527 2024-03-14T07:55:11.527097+00:00 19994330.290468372405 27869999.999920826405 262864330.290385484695 1 60383.330006100 2024-03-14T07:55:12.527031+00:00 19994330.290387805551 27870000.000005017966 262864330.290389120579 1 60383.330017606 2024-03-14T07:55:13.521174+00:00 19994330.290251214057 27870000.000008922070 262864330.290256440639 1 60383.330029175 2024-03-14T07:55:14.520671+00:00 19994330.290158923715 27869999.999978825450 262864330.290134072304 1 60383.330040828 2024-03-14T07:55:15.527530+00:00 19994330.290380209684 27869999.999924622476 262864330.290301144123 1 60383.330052326 2024-03-14T07:55:16.520955+00:00 19994330.290279105306 27869999.999977715313 262864330.290253102779 1 60383.330063906 2024-03-14T07:55:17.521493+00:00 19994330.290354255587 27869999.999907679856 262864330.290258228779 1 60383.330075474 2024-03-14T07:55:18.520984+00:00 19994330.290256176144 27870000.000106092542 262864330.290358573198 1 60383.330087092 2024-03-14T07:55:19.524733+00:00 19994330.289910521358 27870000.000024527311 262864330.289931356907 1 60383.330098709 2024-03-14T07:55:20.528440+00:00 19994330.290278423578 27869999.999974105507 262864330.290248841047 1 60383.330110312 2024-03-14T07:55:21.530898+00:00 19994330.290206275880 27870000.000045012683 262864330.290247589350 1 60383.330121761 2024-03-14T07:55:22.520168+00:00 19994330.290219843388 27869999.999991867691 262864330.290208011866 1 60383.330133427 2024-03-14T07:55:23.528091+00:00 19994330.290084566921 27870000.000017452985 262864330.290098339319 1 60383.330144962 2024-03-14T07:55:24.524724+00:00 19994330.290338087827 27869999.999957896769 262864330.290292292833 1 60383.330156567 2024-03-14T07:55:25.527350+00:00 19994330.290201362222 27869999.999986387789 262864330.290184050798 1 60383.330168107 2024-03-14T07:55:26.524430+00:00 19994330.290411762893 27869999.999997667968 262864330.290405750275 1 60383.330179689 2024-03-14T07:55:27.525181+00:00 19994330.290317341685 27869999.999930679798 262864330.290244340897 1 60383.330191222 2024-03-14T07:55:28.521609+00:00 19994330.290261343122 27869999.999921448529 262864330.290179073811 1 60383.330202792 2024-03-14T07:55:29.521250+00:00 19994330.290063329041 27870000.000076368451 262864330.290135979652 1 60383.330214368 2024-03-14T07:55:30.521378+00:00 19994330.290461130440 27870000.000013329089 262864330.290470749140 1 60383.330225963 2024-03-14T07:55:31.523166+00:00 19994330.290210973471 27870000.000034131110 262864330.290241390467 1 60383.330237623 2024-03-14T07:55:32.530667+00:00 19994330.290172405541 27870000.000078644603 262864330.290247350931 1 60383.330249123 2024-03-14T07:55:33.524242+00:00 19994330.290423020720 27869999.999990142882 262864330.290409445763 1 60383.330260720 2024-03-14T07:55:34.526228+00:00 19994330.290244311094 27869999.999923132360 262864330.290163755417 1 60383.330272263 2024-03-14T07:55:35.523532+00:00 19994330.290180265903 27870000.000007882714 262864330.290184438229 1 60383.330283963 2024-03-14T07:55:36.534383+00:00 19994330.290136381984 27869999.999985616654 262864330.290118277073 1 60383.330295366 2024-03-14T07:55:37.519593+00:00 19994330.290095195174 27870000.000050812960 262864330.290142297745 1 60383.330307028 2024-03-14T07:55:38.527241+00:00 19994330.290175471455 27870000.000026106834 262864330.290197879076 1 60383.330318602 2024-03-14T07:55:39.527234+00:00 19994330.290179654956 27870000.000034764409 262864330.290210723877 1 60383.330330126 2024-03-14T07:55:40.522936+00:00 19994330.290456581861 27870000.000198319554 262864330.290651202202 1 60383.330341713 2024-03-14T07:55:41.524003+00:00 19994330.290380865335 27870000.000037021935 262864330.290414184332 1 60383.330353276 2024-03-14T07:55:42.523040+00:00 19994330.290251959115 27869999.999941512942 262864330.290189802647 1 60383.330364930 2024-03-14T07:55:43.529982+00:00 19994330.290256097913 27870000.000014740974 262864330.290267169476 1 60383.330376481 2024-03-14T07:55:44.527930+00:00 19994330.290004227310 27869999.999964531511 262864330.289965063334 1 60383.330388040 2024-03-14T07:55:45.526648+00:00 19994330.290346756577 27869999.999976757914 262864330.290319800377 1 60383.330399944 2024-03-14T07:55:46.555138+00:00 19994330.290388338268 27870000.000009905547 262864330.290394544601 1 60383.330411183 2024-03-14T07:55:47.526193+00:00 19994330.290190186352 27869999.999948125333 262864330.290134608746 1 60383.330422831 2024-03-14T07:55:48.532581+00:00 19994330.290263000876 27869999.999957021326 262864330.290216326714 1 60383.330434320 2024-03-14T07:55:49.525230+00:00 19994330.290149379522 27870000.000096261501 262864330.290241956711 1 60383.330446113 2024-03-14T07:55:50.544150+00:00 19994330.290290810168 27870000.000038716942 262864330.290325820446 1 60383.330458002 2024-03-14T07:55:51.571393+00:00 19994330.290323916823 27870000.000058285892 262864330.290378510952 1 60383.330469064 2024-03-14T07:55:52.527133+00:00 19994330.290136352181 27869999.999987225980 262864330.290119886398 1 60383.330480712 2024-03-14T07:55:53.533482+00:00 19994330.290172442794 27869999.999973140657 262864330.290141880512 1 60383.330492286 2024-03-14T07:55:54.533503+00:00 19994330.290435735136 27870000.000044200569 262864330.290476232767 1 60383.330503814 2024-03-14T07:55:55.529556+00:00 19994330.290339082479 27870000.000032339245 262864330.290367722511 1 60383.330515361 2024-03-14T07:55:56.527183+00:00 19994330.290038149804 27870000.000048939139 262864330.290083378553 1 60383.330526963 2024-03-14T07:55:57.529641+00:00 19994330.290342267603 27870000.000024221838 262864330.290362805128 1 60383.330538610 2024-03-14T07:55:58.535853+00:00 19994330.290155179799 27869999.999991316348 262864330.290142804384 1 60383.330550377 2024-03-14T07:55:59.552598+00:00 19994330.290314957500 27869999.999943066388 262864330.290254354477 1 60383.330561671 2024-03-14T07:56:00.528414+00:00 19994330.290291011333 27869999.999945141375 262864330.290232449770 1 60383.330573370 2024-03-14T07:56:01.539151+00:00 19994330.290163770318 27869999.999948952347 262864330.290109038353 1 60383.330585023 2024-03-14T07:56:02.546007+00:00 19994330.290243271738 27869999.999986667186 262864330.290226250887 1 60383.330596357 2024-03-14T07:56:03.525233+00:00 19994330.290244694799 27870000.000083714724 262864330.290324717760 1 60383.330607996 2024-03-14T07:56:04.530848+00:00 19994330.289976619184 27869999.999992974102 262864330.289965897799 1 60383.330619480 2024-03-14T07:56:05.523072+00:00 19994330.290191024542 27869999.999981489033 262864330.290168821812 1 60383.330631147 2024-03-14T07:56:06.531128+00:00 19994330.290536910295 27869999.999959781766 262864330.290492981672 1 60383.330642698 2024-03-14T07:56:07.529152+00:00 19994330.290302205831 27869999.999973300844 262864330.290271818638 1 60383.330654280 2024-03-14T07:56:08.529791+00:00 19994330.290137972683 27870000.000027853996 262864330.290162146091 1 60383.330665798 2024-03-14T07:56:09.524968+00:00 19994330.290355309844 27870000.000023297966 262864330.290374934673 1 60383.330677442 2024-03-14T07:56:10.531000+00:00 19994330.290542565286 27869999.999974943697 262864330.290513813496 1 60383.330688993 2024-03-14T07:56:11.529000+00:00 19994330.290223777294 27869999.999978899956 262864330.290198981762 1 60383.330700593 2024-03-14T07:56:12.531258+00:00 19994330.290233299136 27870000.000010188669 262864330.290239810944 1 60383.330712590 2024-03-14T07:56:13.567753+00:00 19994330.290245953947 27870000.000014081597 262864330.290256321430 1 60383.330723644 2024-03-14T07:56:14.522886+00:00 19994330.290427699685 27870000.000018596649 262864330.290442585945 1 60383.330735207 2024-03-14T07:56:15.521883+00:00 19994330.289979610592 27869999.999995600432 262864330.289971500635 1 60383.330746797 2024-03-14T07:56:16.523296+00:00 19994330.290237069130 27870000.000020794570 262864330.290254175663 1 60383.330758345 2024-03-14T07:56:17.520990+00:00 19994330.290340892971 27869999.999965339899 262864330.290302544832 1 60383.330769965 2024-03-14T07:56:18.525026+00:00 19994330.290264677256 27870000.000007662922 262864330.290268629789 1 60383.330781518 2024-03-14T07:56:19.523101+00:00 19994330.290116559714 27870000.000036288053 262864330.290149152279 1 60383.330793093 2024-03-14T07:56:20.523240+00:00 19994330.290135681629 27869999.999998912215 262864330.290130913258 1 60383.330804700 2024-03-14T07:56:21.526053+00:00 19994330.290535543114 27870000.000045590103 262864330.290577441454 1 60383.330816246 2024-03-14T07:56:22.523656+00:00 19994330.290071990341 27870000.000041909516 262864330.290110200644 1 60383.330827970 2024-03-14T07:56:23.536560+00:00 19994330.290039610118 27869999.999844636768 262864330.289880543947 1 60383.330839507 2024-03-14T07:56:24.533453+00:00 19994330.290232840925 27870000.000001903623 262864330.290231049061 1 60383.330851033 2024-03-14T07:56:25.529266+00:00 19994330.290357962251 27870000.000052876770 262864330.290407121181 1 60383.330862527 2024-03-14T07:56:26.522311+00:00 19994330.290088415146 27869999.999906562269 262864330.289991289377 1 60383.330874141 2024-03-14T07:56:27.525792+00:00 19994330.289907332510 27870000.000066213310 262864330.289969861507 1 60383.330885694 2024-03-14T07:56:28.524012+00:00 19994330.290309533477 27870000.000086404383 262864330.290392220020 1 60383.330897282 2024-03-14T07:56:29.525148+00:00 19994330.290357723832 27870000.000049296767 262864330.290403306484 1 60383.330908832 2024-03-14T07:56:30.523077+00:00 19994330.290230613202 27869999.999966345727 262864330.290193259716 1 60383.330920394 2024-03-14T07:56:31.522013+00:00 19994330.290444001555 27870000.000089928508 262864330.290530264378 1 60383.330931948 2024-03-14T07:56:32.520268+00:00 19994330.290351916105 27870000.000031910837 262864330.290380150080 1 60383.330943561 2024-03-14T07:56:33.523681+00:00 19994330.290343873203 27869999.999957218766 262864330.290297389030 1 60383.330955128 2024-03-14T07:56:34.523059+00:00 19994330.290315307677 27870000.000031135976 262864330.290342748165 1 60383.330966667 2024-03-14T07:56:35.520057+00:00 19994330.290292147547 27870000.000014115125 262864330.290302574635 1 60383.330978410 2024-03-14T07:56:36.534644+00:00 19994330.290085773915 27869999.999992363155 262864330.290074437857 1 60383.330990098 2024-03-14T07:56:37.544471+00:00 19994330.290278207511 27869999.999998647720 262864330.290273159742 1 60383.331001448 2024-03-14T07:56:38.525169+00:00 19994330.290331643075 27869999.999969135970 262864330.290297061205 1 60383.331012972 2024-03-14T07:56:39.520799+00:00 19994330.290097892284 27869999.999959468842 262864330.290053665638 1 60383.331024548 2024-03-14T07:56:40.520923+00:00 19994330.290307790041 27870000.000018656254 262864330.290322750807 1 60383.331036221 2024-03-14T07:56:41.529509+00:00 19994330.290136162192 27869999.999993033707 262864330.290125489235 1 60383.331047687 2024-03-14T07:56:42.520169+00:00 19994330.290086612105 27869999.999818857759 262864330.289901793003 1 60383.331059269 2024-03-14T07:56:43.520866+00:00 19994330.290462326258 27869999.999935895205 262864330.290394514799 1 60383.331070843 2024-03-14T07:56:44.520839+00:00 19994330.290391534567 27870000.000098038465 262864330.290485888720 1 60383.331082446 2024-03-14T07:56:45.523345+00:00 19994330.290386360139 27870000.000056289136 262864330.290438950062 1 60383.331094070 2024-03-14T07:56:46.527657+00:00 19994330.290205817670 27870000.000016454607 262864330.290218561888 1 60383.331105819 2024-03-14T07:56:47.542791+00:00 19994330.289873313159 27870000.000008154660 262864330.289877772331 1 60383.331117172 2024-03-14T07:56:48.523685+00:00 19994330.290428712964 27870000.000052928925 262864330.290477931499 1 60383.331128847 2024-03-14T07:56:49.532396+00:00 19994330.290264274925 27870000.000011038035 262864330.290271610022 1 60383.331140505 2024-03-14T07:56:50.539611+00:00 19994330.290101699531 27870000.000043950975 262864330.290141969919 1 60383.331152155 2024-03-14T07:56:51.546212+00:00 19994330.290314275771 27870000.000016730279 262864330.290327310562 1 60383.331163546 2024-03-14T07:56:52.530360+00:00 19994330.290206506848 27870000.000016752630 262864330.290219545364 1 60383.331175143 2024-03-14T07:56:53.532324+00:00 19994330.290414646268 27870000.000016625971 262864330.290427565575 1 60383.331186746 2024-03-14T07:56:54.534890+00:00 19994330.290350805968 27870000.000008139759 262864330.290355235338 1 60383.331198306 2024-03-14T07:56:55.533639+00:00 19994330.290064685047 27869999.999975338578 262864330.290036320686 1 60383.331209797 2024-03-14T07:56:56.526481+00:00 19994330.290501747280 27869999.999997712672 262864330.290495753288 1 60383.331221429 2024-03-14T07:56:57.531435+00:00 19994330.289968140423 27869999.999938856810 262864330.289903283119 1 60383.331232921 2024-03-14T07:56:58.524355+00:00 19994330.290270373225 27870000.000021982938 262864330.290288686752 1 60383.331244531 2024-03-14T07:56:59.527457+00:00 19994330.290282152593 27870000.000002622604 262864330.290281087160 1 60383.331256200 2024-03-14T07:57:00.535629+00:00 19994330.290318451822 27870000.000022079796 262864330.290336847305 1 60383.331267646 2024-03-14T07:57:01.524606+00:00 19994330.290032416582 27870000.000024054199 262864330.290052771568 1 60383.331279175 2024-03-14T07:57:02.520762+00:00 19994330.290520176291 27869999.999948412180 262864330.290464878082 1 60383.331290810 2024-03-14T07:57:03.526007+00:00 19994330.290164947510 27869999.999981321394 262864330.290142565966 1 60383.331302354 2024-03-14T07:57:04.523366+00:00 19994330.290081474930 27869999.999988179654 262864330.290065944195 1 60383.331313890 2024-03-14T07:57:05.520083+00:00 19994330.290430098772 27869999.999926798046 262864330.290353208780 1 60383.331325525 2024-03-14T07:57:06.525358+00:00 19994330.290394071490 27869999.999999452382 262864330.290389835835 1 60383.331337044 2024-03-14T07:57:07.520571+00:00 19994330.290026981384 27870000.000028871000 262864330.290052175522 1 60383.331348628 2024-03-14T07:57:08.521460+00:00 19994330.290149241686 27870000.000002689660 262864330.290148228407 1 60383.331360214 2024-03-14T07:57:09.522472+00:00 19994330.290430661291 27870000.000062249601 262864330.290489226580 1 60383.331371783 2024-03-14T07:57:10.522048+00:00 19994330.290116455406 27869999.999958049506 262864330.290070801973 1 60383.331383354 2024-03-14T07:57:11.521795+00:00 19994330.289936408401 27870000.000085994601 262864330.290018737316 1 60383.331395003 2024-03-14T07:57:12.528290+00:00 19994330.290301103145 27869999.999902810901 262864330.290200233459 1 60383.331406673 2024-03-14T07:57:13.536560+00:00 19994330.290049515665 27869999.999898374081 262864330.289944201708 1 60383.331418195 2024-03-14T07:57:14.532081+00:00 19994330.290333312005 27869999.999984834343 262864330.290314435959 1 60383.331429713 2024-03-14T07:57:15.527227+00:00 19994330.290548883379 27869999.999919861555 262864330.290465056896 1 60383.331441418 2024-03-14T07:57:16.538487+00:00 19994330.290283389390 27869999.999998204410 262864330.290277898312 1 60383.331452941 2024-03-14T07:57:17.534094+00:00 19994330.290029469877 27870000.000057682395 262864330.290083467960 1 60383.331464425 2024-03-14T07:57:18.526274+00:00 19994330.290532603860 27870000.000153888017 262864330.290682792664 1 60383.331476179 2024-03-14T07:57:19.541900+00:00 19994330.290147453547 27870000.000033181161 262864330.290176928043 1 60383.331487548 2024-03-14T07:57:20.524152+00:00 19994330.290255270898 27870000.000051148236 262864330.290302723646 1 60383.331499134 2024-03-14T07:57:21.525190+00:00 19994330.290380615741 27870000.000020194799 262864330.290397137403 1 60383.331510870 2024-03-14T07:57:22.539139+00:00 19994330.290122382343 27869999.999905575067 262864330.290024280548 1 60383.331522329 2024-03-14T07:57:23.529215+00:00 19994330.290315896273 27870000.000023059547 262864330.290335267782 1 60383.331533937 2024-03-14T07:57:24.532120+00:00 19994330.290370799601 27869999.999911468476 262864330.290278553963 1 60383.331545494 2024-03-14T07:57:25.530637+00:00 19994330.289948325604 27869999.999958515167 262864330.289903134108 1 60383.331557000 2024-03-14T07:57:26.524810+00:00 19994330.290411636233 27869999.999970506877 262864330.290378451347 1 60383.331568618 2024-03-14T07:57:27.528645+00:00 19994330.290348216891 27869999.999952480197 262864330.290297031403 1 60383.331580188 2024-03-14T07:57:28.528206+00:00 19994330.290028225631 27870000.000054348260 262864330.290078878403 1 60383.331591755 2024-03-14T07:57:29.527665+00:00 19994330.290275562555 27870000.000023234636 262864330.290295124054 1 60383.331603458 2024-03-14T07:57:30.538800+00:00 19994330.289936602116 27869999.999968748540 262864330.289901643991 1 60383.331615133 2024-03-14T07:57:31.547506+00:00 19994330.290307052433 27870000.000085938722 262864330.290389299393 1 60383.331626512 2024-03-14T07:57:32.530609+00:00 19994330.290377527475 27869999.999994657934 262864330.290368497372 1 60383.331638064 2024-03-14T07:57:33.528764+00:00 19994330.290477026254 27869999.999987181276 262864330.290460526943 1 60383.331649642 2024-03-14T07:57:34.529027+00:00 19994330.290159236640 27869999.999984957278 262864330.290140479803 1 60383.331661412 2024-03-14T07:57:35.546001+00:00 19994330.290051773190 27870000.000020317733 262864330.290068387985 1 60383.331672720 2024-03-14T07:57:36.523008+00:00 19994330.290337637067 27869999.999990392476 262864330.290324330330 1 60383.331684404 2024-03-14T07:57:37.532504+00:00 19994330.290050700307 27870000.000016901642 262864330.290063917637 1 60383.331695932 2024-03-14T07:57:38.528555+00:00 19994330.290157712996 27869999.999983578920 262864330.290137588978 1 60383.331707620 2024-03-14T07:57:39.538377+00:00 19994330.290443468839 27870000.000005144626 262864330.290444940329 1 60383.331719096 2024-03-14T07:57:40.529871+00:00 19994330.290218412876 27870000.000001966953 262864330.290216684341 1 60383.331730577 2024-03-14T07:57:41.521825+00:00 19994330.290325835347 27870000.000081710517 262864330.290403842926 1 60383.331742240 2024-03-14T07:57:42.529497+00:00 19994330.289845108986 27869999.999923147261 262864330.289764553308 1 60383.331753886 2024-03-14T07:57:43.535759+00:00 19994330.289975643158 27869999.999996062368 262864330.289968013763 1 60383.331765396 2024-03-14T07:57:44.530163+00:00 19994330.290347825736 27870000.000031035393 262864330.290375143290 1 60383.331777063 2024-03-14T07:57:45.538266+00:00 19994330.290445204824 27870000.000043239444 262864330.290484756231 1 60383.331788467 2024-03-14T07:57:46.523546+00:00 19994330.289874788374 27869999.999992292374 262864330.289863377810 1 60383.331800225 2024-03-14T07:57:47.539473+00:00 19994330.290317628533 27869999.999989543110 262864330.290303468704 1 60383.331811659 2024-03-14T07:57:48.527364+00:00 19994330.290156014264 27869999.999975007027 262864330.290127307177 1 60383.331823532 2024-03-14T07:57:49.553173+00:00 19994330.290462467819 27869999.999992582947 262864330.290451347828 1 60383.331834865 2024-03-14T07:57:50.532374+00:00 19994330.290264923126 27869999.999967824668 262864330.290229052305 1 60383.331846311 2024-03-14T07:57:51.521240+00:00 19994330.290052462369 27870000.000043377280 262864330.290092170238 1 60383.331858013 2024-03-14T07:57:52.532362+00:00 19994330.290171775967 27869999.999981552362 262864330.290149629116 1 60383.331869466 2024-03-14T07:57:53.521882+00:00 19994330.290222309530 27870000.000002890825 262864330.290221512318 1 60383.331881105 2024-03-14T07:57:54.527463+00:00 19994330.290127139539 27870000.000014849007 262864330.290138274431 1 60383.331892646 2024-03-14T07:57:55.524635+00:00 19994330.290305458009 27869999.999940115958 262864330.290241897106 1 60383.331904240 2024-03-14T07:57:56.526384+00:00 19994330.290363177657 27869999.999991111457 262864330.290350615978 1 60383.331915815 2024-03-14T07:57:57.526418+00:00 19994330.290103852749 27869999.999984283000 262864330.290084451437 1 60383.331927366 2024-03-14T07:57:58.524388+00:00 19994330.290166266263 27870000.000033460557 262864330.290196031332 1 60383.331938992 2024-03-14T07:57:59.528942+00:00 19994330.290011961013 27869999.999999307096 262864330.290007591248 1 60383.331950504 2024-03-14T07:58:00.523539+00:00 19994330.290499974042 27869999.999981205910 262864330.290477484465 1 60383.331962292 2024-03-14T07:58:01.542040+00:00 19994330.290169041604 27869999.999989699572 262864330.290155023336 1 60383.331973667 2024-03-14T07:58:02.524811+00:00 19994330.290214199573 27869999.999984748662 262864330.290195256472 1 60383.331985312 2024-03-14T07:58:03.530911+00:00 19994330.290038384497 27870000.000070717186 262864330.290105402470 1 60383.331996838 2024-03-14T07:58:04.526760+00:00 19994330.290231209248 27869999.999984800816 262864330.290212303400 1 60383.332008380 2024-03-14T07:58:05.524054+00:00 19994330.290177453309 27870000.000048846006 262864330.290222615004 1 60383.332020001 2024-03-14T07:58:06.528107+00:00 19994330.290298387408 27870000.000072322786 262864330.290367007256 1 60383.332031499 2024-03-14T07:58:07.521524+00:00 19994330.290384992957 27870000.000028390437 262864330.290409684181 1 60383.332043119 2024-03-14T07:58:08.525459+00:00 19994330.290273178369 27869999.999951396137 262864330.290220886469 1 60383.332054670 2024-03-14T07:58:09.523480+00:00 19994330.290392588824 27870000.000004805624 262864330.290393680334 1 60383.332066261 2024-03-14T07:58:10.524950+00:00 19994330.290171034634 27869999.999974634498 262864330.290141969919 1 60383.332077839 2024-03-14T07:58:11.525322+00:00 19994330.290077123791 27870000.000003144145 262864330.290076583624 1 60383.332089413 2024-03-14T07:58:12.525301+00:00 19994330.290255960077 27870000.000048860908 262864330.290301144123 1 60383.332100940 2024-03-14T07:58:13.521198+00:00 19994330.290254373103 27869999.999975487590 262864330.290226191282 1 60383.332112515 2024-03-14T07:58:14.521303+00:00 19994330.290469542146 27870000.000045213848 262864330.290511071682 1 60383.332124120 2024-03-14T07:58:15.523933+00:00 19994330.290149036795 27869999.999983157963 262864330.290128499269 1 60383.332135698 2024-03-14T07:58:16.524347+00:00 19994330.290286876261 27869999.999992791563 262864330.290275961161 1 60383.332147262 2024-03-14T07:58:17.523387+00:00 19994330.290218312293 27870000.000036735088 262864330.290251374245 1 60383.332158811 2024-03-14T07:58:18.521278+00:00 19994330.290303185582 27869999.999938331544 262864330.290237843990 1 60383.332170402 2024-03-14T07:58:19.522734+00:00 19994330.290150400251 27870000.000026226044 262864330.290172934532 1 60383.332181945 2024-03-14T07:58:20.520032+00:00 19994330.290120474994 27870000.000009384006 262864330.290126174688 1 60383.332193577 2024-03-14T07:58:21.525010+00:00 19994330.290296141058 27869999.999952588230 262864330.290245026350 1 60383.332205109 2024-03-14T07:58:22.521435+00:00 19994330.290095873177 27869999.999970469624 262864330.290062636137 1 60383.332216680 2024-03-14T07:58:23.521160+00:00 19994330.290471799672 27869999.999949831516 262864330.290417939425 1 60383.332228260 2024-03-14T07:58:24.521633+00:00 19994330.290413446724 27869999.999963093549 262864330.290372848511 1 60383.332239842 2024-03-14T07:58:25.522374+00:00 19994330.290076743811 27870000.000016283244 262864330.290089309216 1 60383.332251446 2024-03-14T07:58:26.524938+00:00 19994330.290132176131 27869999.999863468111 262864330.289991945028 1 60383.332262964 2024-03-14T07:58:27.520079+00:00 19994330.290428917855 27870000.000076889992 262864330.290502101183 1 60383.332274546 2024-03-14T07:58:28.520779+00:00 19994330.290120176971 27869999.999938257039 262864330.290054738522 1 60383.332286113 2024-03-14T07:58:29.520189+00:00 19994330.290185257792 27870000.000053700060 262864330.290235280991 1 60383.332297724 2024-03-14T07:58:30.523317+00:00 19994330.290398929268 27870000.000015892088 262864330.290411114693 1 60383.332309317 2024-03-14T07:58:31.524975+00:00 19994330.290184702724 27870000.000033941120 262864330.290214955807 1 60383.332320839 2024-03-14T07:58:32.520492+00:00 19994330.290118291974 27869999.999974068254 262864330.290088653564 1 60383.332332447 2024-03-14T07:58:33.523424+00:00 19994330.290167473257 27870000.000034160912 262864330.290197938681 1 60383.332344078 2024-03-14T07:58:34.528338+00:00 19994330.290211372077 27870000.000077929348 262864330.290285617113 1 60383.332355572 2024-03-14T07:58:35.521430+00:00 19994330.290291856974 27869999.999937098473 262864330.290225237608 1 60383.332367145 2024-03-14T07:58:36.521326+00:00 19994330.290298908949 27870000.000041645020 262864330.290336847305 1 60383.332378705 2024-03-14T07:58:37.520100+00:00 19994330.290256936103 27870000.000073835254 262864330.290327101946 1 60383.332390334 2024-03-14T07:58:38.524878+00:00 19994330.289964742959 27870000.000070214272 262864330.290031254292 1 60383.332401930 2024-03-14T07:58:39.526768+00:00 19994330.290510199964 27869999.999972444028 262864330.290478944778 1 60383.332413445 2024-03-14T07:58:40.521652+00:00 19994330.290107510984 27870000.000040654093 262864330.290144473314 1 60383.332425140 2024-03-14T07:58:41.532077+00:00 19994330.290210742503 27869999.999970473349 262864330.290177524090 1 60383.332436658 2024-03-14T07:58:42.527242+00:00 19994330.290143199265 27870000.000001121312 262864330.290140628815 1 60383.332448155 2024-03-14T07:58:43.520590+00:00 19994330.290111526847 27869999.999928243458 262864330.290036082268 1 60383.332459873 2024-03-14T07:58:44.532981+00:00 19994330.290411207825 27869999.999969266355 262864330.290376782417 1 60383.332471344 2024-03-14T07:58:45.524093+00:00 19994330.290350813419 27870000.000073187053 262864330.290420323610 1 60383.332483344 2024-03-14T07:58:46.560881+00:00 19994330.289862338454 27870000.000009484589 262864330.289868116379 1 60383.332494600 2024-03-14T07:58:47.533441+00:00 19994330.290474537760 27870000.000019684434 262864330.290490508080 1 60383.332506189 2024-03-14T07:58:48.534731+00:00 19994330.290305677801 27870000.000040549785 262864330.290342539549 1 60383.332517659 2024-03-14T07:58:49.525743+00:00 19994330.290206220001 27870000.000042892992 262864330.290245413780 1 60383.332529337 2024-03-14T07:58:50.534709+00:00 19994330.290290012956 27869999.999988619238 262864330.290274918079 1 60383.332540835 2024-03-14T07:58:51.528131+00:00 19994330.290348336101 27870000.000055432320 262864330.290400087833 1 60383.332552485 2024-03-14T07:58:52.534673+00:00 19994330.290213800967 27870000.000007770956 262864330.290217876434 1 60383.332563960 2024-03-14T07:58:53.526101+00:00 19994330.290406651795 27869999.999977748841 262864330.290380686522 1 60383.332575652 2024-03-14T07:58:54.536369+00:00 19994330.290228094906 27870000.000013887882 262864330.290238291025 1 60383.332587163 2024-03-14T07:58:55.530894+00:00 19994330.289984062314 27869999.999995086342 262864330.289975464344 1 60383.332598662 2024-03-14T07:58:56.524404+00:00 19994330.290416352451 27870000.000051192939 262864330.290463864803 1 60383.332610336 2024-03-14T07:58:57.533054+00:00 19994330.290450330824 27869999.999970696867 262864330.290417343378 1 60383.332621851 2024-03-14T07:58:58.527907+00:00 19994330.290098693222 27870000.000029247254 262864330.290124237537 1 60383.332633412 2024-03-14T07:58:59.526828+00:00 19994330.290305271745 27870000.000014547259 262864330.290316104889 1 60383.332645003 2024-03-14T07:59:00.528253+00:00 19994330.290007159114 27870000.000010579824 262864330.290014028549 1 60383.332656582 2024-03-14T07:59:01.528722+00:00 19994330.290289919823 27870000.000040605664 262864330.290326803923 1 60383.332668084 2024-03-14T07:59:02.522416+00:00 19994330.290382023901 27870000.000036213547 262864330.290414541960 1 60383.332679641 2024-03-14T07:59:03.521008+00:00 19994330.290349520743 27870000.000005811453 262864330.290351629257 1 60383.332691229 2024-03-14T07:59:04.522217+00:00 19994330.290365964174 27869999.999966464937 262864330.290328741074 1 60383.332702826 2024-03-14T07:59:05.524165+00:00 19994330.290037371218 27870000.000095691532 262864330.290129363537 1 60383.332714454 2024-03-14T07:59:06.528830+00:00 19994330.290195368230 27870000.000011343509 262864330.290203034878 1 60383.332725942 2024-03-14T07:59:07.521408+00:00 19994330.290268249810 27869999.999985355884 262864330.290249913931 1 60383.332737502 2024-03-14T07:59:08.520188+00:00 19994330.290143199265 27870000.000066805631 262864330.290206313133 1 60383.332749125 2024-03-14T07:59:09.524412+00:00 19994330.290277730674 27869999.999909825623 262864330.290183842182 1 60383.332760736 2024-03-14T07:59:10.527607+00:00 19994330.290180318058 27869999.999922357500 262864330.290098994970 1 60383.332772342 2024-03-14T07:59:11.530383+00:00 19994330.290096245706 27870000.000019848347 262864330.290112406015 1 60383.332783826 2024-03-14T07:59:12.522570+00:00 19994330.290294606239 27870000.000088389963 262864330.290379315615 1 60383.332795545 2024-03-14T07:59:13.535029+00:00 19994330.290266256779 27869999.999957162887 262864330.290219724178 1 60383.332807000 2024-03-14T07:59:14.524760+00:00 19994330.290308069438 27869999.999974716455 262864330.290279090405 1 60383.332818604 2024-03-14T07:59:15.527358+00:00 19994330.290320552886 27870000.000029772520 262864330.290346622467 1 60383.332830197 2024-03-14T07:59:16.529046+00:00 19994330.290341474116 27870000.000027902424 262864330.290365666151 1 60383.332841931 2024-03-14T07:59:17.542886+00:00 19994330.290244441479 27869999.999973941594 262864330.290214687586 1 60383.332853279 2024-03-14T07:59:18.523278+00:00 19994330.290465161204 27870000.000034295022 262864330.290495753288 1 60383.332865173 2024-03-14T07:59:19.550938+00:00 19994330.290370512754 27870000.000008925796 262864330.290375769138 1 60383.332876449 2024-03-14T07:59:20.525254+00:00 19994330.290146138519 27869999.999958530068 262864330.290100961924 1 60383.332888014 2024-03-14T07:59:21.524412+00:00 19994330.290206849575 27869999.999998088926 262864330.290201246738 1 60383.332899600 2024-03-14T07:59:22.525436+00:00 19994330.290363665670 27870000.000045742840 262864330.290405720472 1 60383.332911155 2024-03-14T07:59:23.523830+00:00 19994330.290349479765 27869999.999967299402 262864330.290313094854 1 60383.332922799 2024-03-14T07:59:24.529812+00:00 19994330.290371403098 27870000.000019811094 262864330.290387511253 1 60383.332934534 2024-03-14T07:59:25.543755+00:00 19994330.290165781975 27869999.999973155558 262864330.290135234594 1 60383.332945902 2024-03-14T07:59:26.525927+00:00 19994330.290277596563 27869999.999887470156 262864330.290161371231 1 60383.332957570 2024-03-14T07:59:27.534065+00:00 19994330.290232993662 27870000.000046804547 262864330.290276080370 1 60383.332969007 2024-03-14T07:59:28.522211+00:00 19994330.290209800005 27869999.999981001019 262864330.290187090635 1 60383.332980665 2024-03-14T07:59:29.529503+00:00 19994330.290391176939 27869999.999980606139 262864330.290368080139 1 60383.332992179 2024-03-14T07:59:30.524252+00:00 19994330.290215075016 27870000.000021047890 262864330.290232419968 1 60383.333003818 2024-03-14T07:59:31.529858+00:00 19994330.290192529559 27870000.000011861324 262864330.290200710297 1 60383.333015352 2024-03-14T07:59:32.526415+00:00 19994330.290073540062 27870000.000008054078 262864330.290077894926 1 60383.333026946 2024-03-14T07:59:33.528152+00:00 19994330.290366489440 27870000.000017933547 262864330.290380746126 1 60383.333038476 2024-03-14T07:59:34.524361+00:00 19994330.290297523141 27870000.000058356673 262864330.290352165699 1 60383.333050073 2024-03-14T07:59:35.526342+00:00 19994330.290219418705 27869999.999901734293 262864330.290117472410 1 60383.333061712 2024-03-14T07:59:36.531949+00:00 19994330.290276799351 27870000.000047210604 262864330.290320307016 1 60383.333073152 2024-03-14T07:59:37.520307+00:00 19994330.290214587003 27869999.999954782426 262864330.290165692568 1 60383.333084974 2024-03-14T07:59:38.541743+00:00 19994330.290286824107 27869999.999948356301 262864330.290231466293 1 60383.333096415 2024-03-14T07:59:39.530257+00:00 19994330.289953459054 27869999.999943811446 262864330.289893597364 1 60383.333107980 2024-03-14T07:59:40.529494+00:00 19994330.290472712368 27870000.000071544200 262864330.290540575981 1 60383.333119996 2024-03-14T07:59:41.567647+00:00 19994330.290416087955 27869999.999967265874 262864330.290379673243 1 60383.333131283 2024-03-14T07:59:42.542865+00:00 19994330.290532659739 27869999.999982248992 262864330.290511190891 1 60383.333142729 2024-03-14T07:59:43.531754+00:00 19994330.290178451687 27870000.000023610890 262864330.290198355913 1 60383.333154241 2024-03-14T07:59:44.526379+00:00 19994330.290233988315 27870000.000061012805 262864330.290291309357 1 60383.333165819 2024-03-14T07:59:45.526776+00:00 19994330.290443133563 27869999.999950438738 262864330.290389865637 1 60383.333177719 2024-03-14T07:59:46.554930+00:00 19994330.290270011872 27869999.999966166914 262864330.290232479572 1 60383.333189129 2024-03-14T07:59:47.540721+00:00 19994330.290204159915 27870000.000002630055 262864330.290203094482 1 60383.333200576 2024-03-14T07:59:48.529774+00:00 19994330.290280152112 27870000.000025764108 262864330.290302217007 1 60383.333212037 2024-03-14T07:59:49.520005+00:00 19994330.290228616446 27869999.999998763204 262864330.290223658085 1 60383.333223654 2024-03-14T07:59:50.523731+00:00 19994330.290168646723 27870000.000045288354 262864330.290210247040 1 60383.333235185 2024-03-14T07:59:51.519954+00:00 19994330.290417861193 27870000.000107903033 262864330.290522068739 1 60383.333246969 2024-03-14T07:59:52.538078+00:00 19994330.290094438940 27870000.000008065253 262864330.290098816156 1 60383.333258409 2024-03-14T07:59:53.526562+00:00 19994330.290078006685 27869999.999968476593 262864330.290042787790 1 60383.333269962 2024-03-14T07:59:54.524716+00:00 19994330.290059104562 27870000.000015668571 262864330.290071070194 1 60383.333281647 2024-03-14T07:59:55.534282+00:00 19994330.290331397206 27869999.999981898814 262864330.290309607983 1 60383.333293268 2024-03-14T07:59:56.538295+00:00 19994330.290499590337 27869999.999969128519 262864330.290465027094 1 60383.333304930 2024-03-14T07:59:57.545960+00:00 19994330.290208727121 27870000.000000689179 262864330.290205717087 1 60383.333316317 2024-03-14T07:59:58.529776+00:00 19994330.290196921676 27870000.000012263656 262864330.290205508471 1 60383.333327939 2024-03-14T07:59:59.533918+00:00 19994330.290404420346 27869999.999999087304 262864330.290399789810 1 60383.333339415 2024-03-14T08:00:00.525431+00:00 19994330.290245760232 27870000.000046111643 262864330.290288180113 1 60383.333350948 2024-03-14T08:00:01.521919+00:00 19994330.290282767266 27870000.000002618879 262864330.290281683207 1 60383.333362751 2024-03-14T08:00:02.541680+00:00 19994330.290263324976 27869999.999955531210 262864330.290215164423 1 60383.333374253 2024-03-14T08:00:03.535478+00:00 19994330.290367592126 27869999.999979693443 262864330.290343612432 1 60383.333385847 2024-03-14T08:00:04.537194+00:00 19994330.290104895830 27870000.000002328306 262864330.290103524923 1 60383.333397343 2024-03-14T08:00:05.530456+00:00 19994330.290322855115 27870000.000038083643 262864330.290357232094 1 60383.333408878 2024-03-14T08:00:06.527062+00:00 19994330.290302414447 27869999.999962449074 262864330.290261179209 1 60383.333420531 2024-03-14T08:00:07.533901+00:00 19994330.290057208389 27869999.999973911792 262864330.290027439594 1 60383.333432081 2024-03-14T08:00:08.531812+00:00 19994330.290474154055 27869999.999948911369 262864330.290419369936 1 60383.333443622 2024-03-14T08:00:09.528899+00:00 19994330.290201492608 27870000.000015657395 262864330.290213435888 1 60383.333455130 2024-03-14T08:00:10.523189+00:00 19994330.290352657437 27870000.000000238419 262864330.290349185467 1 60383.333466840 2024-03-14T08:00:11.535019+00:00 19994330.290200371295 27870000.000023551285 262864330.290220230818 1 60383.333478350 2024-03-14T08:00:12.529423+00:00 19994330.290111608803 27869999.999995004386 262864330.290102899075 1 60383.333489854 2024-03-14T08:00:13.523430+00:00 19994330.290137492120 27870000.000001113862 262864330.290134906769 1 60383.333501566 2024-03-14T08:00:14.535274+00:00 19994330.290352050215 27870000.000018168241 262864330.290366530418 1 60383.333513103 2024-03-14T08:00:15.532130+00:00 19994330.290283437818 27870000.000102620572 262864330.290382355452 1 60383.333524607 2024-03-14T08:00:16.526016+00:00 19994330.290333848447 27870000.000062562525 262864330.290392696857 1 60383.333536119 2024-03-14T08:00:17.520672+00:00 19994330.290203411132 27869999.999987229705 262864330.290186971426 1 60383.333547723 2024-03-14T08:00:18.523238+00:00 19994330.290200710297 27869999.999971382320 262864330.290168404579 1 60383.333559332 2024-03-14T08:00:19.526337+00:00 19994330.289997629821 27869999.999974675477 262864330.289968609810 1 60383.333570981 2024-03-14T08:00:20.532811+00:00 19994330.290175370872 27869999.999993685633 262864330.290165364742 1 60383.333582523 2024-03-14T08:00:21.530022+00:00 19994330.290279090405 27869999.999948535115 262864330.290223926306 1 60383.333594081 2024-03-14T08:00:22.528584+00:00 19994330.290277868509 27869999.999947484583 262864330.290221661329 1 60383.333605697 2024-03-14T08:00:23.532239+00:00 19994330.290134232491 27870000.000026162714 262864330.290156692266 1 60383.333617163 2024-03-14T08:00:24.522855+00:00 19994330.290390606970 27870000.000037007034 262864330.290423929691 1 60383.333628727 2024-03-14T08:00:25.522033+00:00 19994330.290263142437 27869999.999945912510 262864330.290205359459 1 60383.333640367 2024-03-14T08:00:26.527735+00:00 19994330.290268737823 27869999.999998711050 262864330.290263772011 1 60383.333651934 2024-03-14T08:00:27.527068+00:00 19994330.290262885392 27870000.000024884939 262864330.290284067392 1 60383.333663485 2024-03-14T08:00:28.525051+00:00 19994330.290252376348 27869999.999994285405 262864330.290242969990 1 60383.333675046 2024-03-14T08:00:29.523910+00:00 19994330.290165189654 27869999.999986127019 262864330.290147602558 1 60383.333686662 2024-03-14T08:00:30.527567+00:00 19994330.290440864861 27870000.000000875443 262864330.290438026190 1 60383.333698192 2024-03-14T08:00:31.523750+00:00 19994330.289952419698 27869999.999988760799 262864330.289937496185 1 60383.333709777 2024-03-14T08:00:32.524712+00:00 19994330.290483687073 27869999.999973163009 262864330.290453165770 1 60383.333721348 2024-03-14T08:00:33.524449+00:00 19994330.290159791708 27869999.999942906201 262864330.290098994970 1 60383.333732936 2024-03-14T08:00:34.525684+00:00 19994330.290298532695 27870000.000051859766 262864330.290346682072 1 60383.333744462 2024-03-14T08:00:35.521514+00:00 19994330.290182657540 27869999.999944690615 262864330.290123641491 1 60383.333756105 2024-03-14T08:00:36.527454+00:00 19994330.290211439133 27869999.999969597906 262864330.290177345276 1 60383.333767678 2024-03-14T08:00:37.527371+00:00 19994330.290113702416 27870000.000023286790 262864330.290133297443 1 60383.333779193 2024-03-14T08:00:38.522258+00:00 19994330.290208011866 27870000.000059671700 262864330.290263980627 1 60383.333790787 2024-03-14T08:00:39.523935+00:00 19994330.290295485407 27870000.000040873885 262864330.290332674980 1 60383.333802336 2024-03-14T08:00:40.521858+00:00 19994330.290226314217 27869999.999928817153 262864330.290151447058 1 60383.333814017 2024-03-14T08:00:41.531083+00:00 19994330.290371987969 27869999.999960128218 262864330.290328413248 1 60383.333825491 2024-03-14T08:00:42.522423+00:00 19994330.290171511471 27870000.000029288232 262864330.290197104216 1 60383.333837045 2024-03-14T08:00:43.520733+00:00 19994330.290211234242 27870000.000081438571 262864330.290288984776 1 60383.333848611 2024-03-14T08:00:44.520008+00:00 19994330.290275357664 27869999.999926704913 262864330.290198385715 1 60383.333860183 2024-03-14T08:00:45.519812+00:00 19994330.290229387581 27870000.000137571245 262864330.290363252163 1 60383.333871848 2024-03-14T08:00:46.527679+00:00 19994330.290351834148 27870000.000068034977 262864330.290416181087 1 60383.333883414 2024-03-14T08:00:47.526921+00:00 19994330.290290359408 27870000.000056188554 262864330.290342837572 1 60383.333894918 2024-03-14T08:00:48.520936+00:00 19994330.290054313838 27869999.999990634620 262864330.290041267872 1 60383.333906531 2024-03-14T08:00:49.524254+00:00 19994330.290190242231 27869999.999923851341 262864330.290110409260 1 60383.333918090 2024-03-14T08:00:50.522982+00:00 19994330.290220450610 27869999.999993082136 262864330.290209829807 1 60383.333929665 2024-03-14T08:00:51.523100+00:00 19994330.290221765637 27870000.000040881336 262864330.290258944035 1 60383.333941221 2024-03-14T08:00:52.521473+00:00 19994330.290131274611 27869999.999925676733 262864330.290053248405 1 60383.333952774 2024-03-14T08:00:53.519682+00:00 19994330.290232062340 27870000.000035025179 262864330.290263384581 1 60383.333964361 2024-03-14T08:00:54.520792+00:00 19994330.290257509798 27869999.999954942614 262864330.290208756924 1 60383.333975937 2024-03-14T08:00:55.520935+00:00 19994330.290156148374 27870000.000014033169 262864330.290166497231 1 60383.333987491 2024-03-14T08:00:56.519188+00:00 19994330.290314543992 27869999.999985482544 262864330.290296345949 1 60383.333999095 2024-03-14T08:00:57.521756+00:00 19994330.290118902922 27869999.999961644411 262864330.290076851845 1 60383.334010676 2024-03-14T08:00:58.522423+00:00 19994330.290398690850 27870000.000010080636 262864330.290405064821 1 60383.334022259 2024-03-14T08:00:59.523203+00:00 19994330.290106125176 27869999.999966479838 262864330.290068894625 1 60383.334033825 2024-03-14T08:01:00.522454+00:00 19994330.290330499411 27869999.999972954392 262864330.290299743414 1 60383.334045576 2024-03-14T08:01:01.537774+00:00 19994330.290332175791 27869999.999988630414 262864330.290317088366 1 60383.334057034 2024-03-14T08:01:02.527717+00:00 19994330.290037974715 27869999.999981861562 262864330.290016114712 1 60383.334068555 2024-03-14T08:01:03.523155+00:00 19994330.290254395455 27869999.999965112656 262864330.290215790272 1 60383.334080117 2024-03-14T08:01:04.522103+00:00 19994330.290089350194 27870000.000048745424 262864330.290134400129 1 60383.334091685 2024-03-14T08:01:05.521546+00:00 19994330.289971143007 27870000.000014353544 262864330.289981812239 1 60383.334103293 2024-03-14T08:01:06.524506+00:00 19994330.290186654776 27869999.999939903617 262864330.290122866631 1 60383.334114829 2024-03-14T08:01:07.521237+00:00 19994330.290209874511 27870000.000005997717 262864330.290212154388 1 60383.334126429 2024-03-14T08:01:08.523479+00:00 19994330.290345087647 27870000.000003047287 262864330.290344417095 1 60383.334137993 2024-03-14T08:01:09.522608+00:00 19994330.290279503912 27870000.000031538308 262864330.290307343006 1 60383.334149566 2024-03-14T08:01:10.522470+00:00 19994330.290165208280 27869999.999933402985 262864330.290094912052 1 60383.334161210 2024-03-14T08:01:11.528521+00:00 19994330.290284387767 27870000.000027507544 262864330.290308207273 1 60383.334172686 2024-03-14T08:01:12.520021+00:00 19994330.290280807763 27869999.999990154058 262864330.290267288685 1 60383.334184344 2024-03-14T08:01:13.527325+00:00 19994330.290251862258 27869999.999969843775 262864330.290217995644 1 60383.334195848 2024-03-14T08:01:14.521212+00:00 19994330.290160901845 27869999.999952025712 262864330.290109217167 1 60383.334207495 2024-03-14T08:01:15.527564+00:00 19994330.290243051946 27870000.000013668090 262864330.290253043175 1 60383.334219025 2024-03-14T08:01:16.523752+00:00 19994330.290332973003 27869999.999974370003 262864330.290303647518 1 60383.334230557 2024-03-14T08:01:17.520118+00:00 19994330.290268685669 27869999.999946761876 262864330.290211766958 1 60383.334242128 2024-03-14T08:01:18.519891+00:00 19994330.290293764323 27870000.000046722591 262864330.290336787701 1 60383.334253701 2024-03-14T08:01:19.519779+00:00 19994330.290243849158 27869999.999997101724 262864330.290237247944 1 60383.334265299 2024-03-14T08:01:20.521796+00:00 19994330.290265072137 27869999.999981112778 262864330.290242493153 1 60383.334276929 2024-03-14T08:01:21.526656+00:00 19994330.290324568748 27870000.000116139650 262864330.290437012911 1 60383.334288453 2024-03-14T08:01:22.522310+00:00 19994330.290001630783 27870000.000042300671 262864330.290040224791 1 60383.334300155 2024-03-14T08:01:23.533358+00:00 19994330.290252052248 27869999.999962199479 262864330.290210574865 1 60383.334311670 2024-03-14T08:01:24.528244+00:00 19994330.290260445327 27869999.999946765602 262864330.290203511715 1 60383.334323366 2024-03-14T08:01:25.538824+00:00 19994330.290001362562 27870000.000026810914 262864330.290024489164 1 60383.334334957 2024-03-14T08:01:26.540324+00:00 19994330.290193155408 27869999.999990865588 262864330.290180325508 1 60383.334346418 2024-03-14T08:01:27.530537+00:00 19994330.290547281504 27869999.999968338758 262864330.290511935949 1 60383.334358087 2024-03-14T08:01:28.538717+00:00 19994330.290013607591 27870000.000041984022 262864330.290051907301 1 60383.334369607 2024-03-14T08:01:29.534054+00:00 19994330.290273934603 27869999.999989368021 262864330.290259599686 1 60383.334381129 2024-03-14T08:01:30.529537+00:00 19994330.290387474000 27870000.000103242695 262864330.290487021208 1 60383.334392685 2024-03-14T08:01:31.527969+00:00 19994330.290355622768 27870000.000058181584 262864330.290410101414 1 60383.334404299 2024-03-14T08:01:32.531433+00:00 19994330.290266878903 27869999.999933395535 262864330.290196567774 1 60383.334415913 2024-03-14T08:01:33.534896+00:00 19994330.290302138776 27870000.000002101064 262864330.290300518274 1 60383.334427366 2024-03-14T08:01:34.524377+00:00 19994330.289841696620 27869999.999909903854 262864330.289747893810 1 60383.334438923 2024-03-14T08:01:35.522959+00:00 19994330.290316291153 27869999.999994184822 262864330.290306776762 1 60383.334450576 2024-03-14T08:01:36.529772+00:00 19994330.290383778512 27870000.000001672655 262864330.290381759405 1 60383.334462183 2024-03-14T08:01:37.532607+00:00 19994330.290268234909 27869999.999954145402 262864330.290218681097 1 60383.334473705 2024-03-14T08:01:38.528127+00:00 19994330.290240094066 27870000.000028956681 262864330.290265381336 1 60383.334485365 2024-03-14T08:01:39.535519+00:00 19994330.290203381330 27869999.999997086823 262864330.290196776390 1 60383.334496906 2024-03-14T08:01:40.532663+00:00 19994330.290094461292 27869999.999998290092 262864330.290089070797 1 60383.334508768 2024-03-14T08:01:41.557570+00:00 19994330.290355153382 27870000.000097118318 262864330.290448576212 1 60383.334520048 2024-03-14T08:01:42.532149+00:00 19994330.290209319443 27870000.000011213124 262864330.290216833353 1 60383.334531596 2024-03-14T08:01:43.529913+00:00 19994330.290188346058 27870000.000032957643 262864330.290217608213 1 60383.334543253 2024-03-14T08:01:44.537093+00:00 19994330.290327768773 27870000.000099323690 262864330.290423393250 1 60383.334554662 2024-03-14T08:01:45.522850+00:00 19994330.290386382490 27870000.000082746148 262864330.290465414524 1 60383.334566263 2024-03-14T08:01:46.525177+00:00 19994330.290245678276 27869999.999982845038 262864330.290224820375 1 60383.334578022 2024-03-14T08:01:47.541099+00:00 19994330.290340088308 27869999.999925710261 262864330.290262103081 1 60383.334589459 2024-03-14T08:01:48.529216+00:00 19994330.290178045630 27870000.000029735267 262864330.290204107761 1 60383.334601038 2024-03-14T08:01:49.529688+00:00 19994330.290329568088 27870000.000051535666 262864330.290377408266 1 60383.334612797 2024-03-14T08:01:50.545638+00:00 19994330.290317364037 27870000.000073295087 262864330.290386945009 1 60383.334624194 2024-03-14T08:01:51.530346+00:00 19994330.290269203484 27869999.999999318272 262864330.290264815092 1 60383.334635689 2024-03-14T08:01:52.523576+00:00 19994330.290264055133 27870000.000040251762 262864330.290300607681 1 60383.334647318 2024-03-14T08:01:53.528265+00:00 19994330.290222272277 27869999.999977927655 262864330.290196478367 1 60383.334658874 2024-03-14T08:01:54.526751+00:00 19994330.290505636483 27869999.999965004623 262864330.290466964245 1 60383.334670507 2024-03-14T08:01:55.531789+00:00 19994330.290278375149 27870000.000025290996 262864330.290299981833 1 60383.334682064 2024-03-14T08:01:56.530356+00:00 19994330.290283519775 27870000.000068530440 262864330.290348380804 1 60383.334693581 2024-03-14T08:01:57.525400+00:00 19994330.289932470769 27869999.999978773296 262864330.289907544851 1 60383.334705353 2024-03-14T08:01:58.542498+00:00 19994330.290480282158 27870000.000011224300 262864330.290487825871 1 60383.334716916 2024-03-14T08:01:59.541528+00:00 19994330.290108550340 27869999.999915808439 262864330.290020674467 1 60383.334728385 2024-03-14T08:02:00.532486+00:00 19994330.290388114750 27869999.999987330288 262864330.290371745825 1 60383.334739921 2024-03-14T08:02:01.529148+00:00 19994330.290368419141 27870000.000002242625 262864330.290366947651 1 60383.334751478 2024-03-14T08:02:02.527739+00:00 19994330.290337659419 27869999.999942749739 262864330.290276706219 1 60383.334763058 2024-03-14T08:02:03.528266+00:00 19994330.290162604302 27870000.000034153461 262864330.290193051100 1 60383.334774676 2024-03-14T08:02:04.531973+00:00 19994330.290215983987 27869999.999994724989 262864330.290207028389 1 60383.334786274 2024-03-14T08:02:05.534135+00:00 19994330.290329616517 27869999.999938655645 262864330.290264576674 1 60383.334797828 2024-03-14T08:02:06.532348+00:00 19994330.290097288787 27869999.999959878623 262864330.290053486824 1 60383.334809389 2024-03-14T08:02:07.531200+00:00 19994330.290311060846 27870000.000132910907 262864330.290440291166 1 60383.334820931 2024-03-14T08:02:08.528450+00:00 19994330.290293406695 27869999.999977413565 262864330.290267109871 1 60383.334832489 2024-03-14T08:02:09.527012+00:00 19994330.290285646915 27869999.999966777861 262864330.290248721838 1 60383.334844104 2024-03-14T08:02:10.530559+00:00 19994330.290228664875 27869999.999928601086 262864330.290153563023 1 60383.334855687 2024-03-14T08:02:11.531367+00:00 19994330.290105752647 27869999.999951466918 262864330.290053546429 1 60383.334867190 2024-03-14T08:02:12.525220+00:00 19994330.290229145437 27870000.000023078173 262864330.290248513222 1 60383.334878822 2024-03-14T08:02:13.530222+00:00 19994330.290100160986 27870000.000018611550 262864330.290115058422 1 60383.334890313 2024-03-14T08:02:14.522978+00:00 19994330.290133822709 27870000.000033639371 262864330.290163785219 1 60383.334901851 2024-03-14T08:02:15.519881+00:00 19994330.290082655847 27869999.999962791800 262864330.290041774511 1 60383.334913475 2024-03-14T08:02:16.524256+00:00 19994330.290388032794 27870000.000059906393 262864330.290444254875 1 60383.334925014 2024-03-14T08:02:17.521151+00:00 19994330.290302496403 27870000.000017210841 262864330.290316015482 1 60383.334936577 2024-03-14T08:02:18.520247+00:00 19994330.290126353502 27869999.999948978424 262864330.290071636438 1 60383.334948176 2024-03-14T08:02:19.522395+00:00 19994330.290282182395 27870000.000020232052 262864330.290298730135 1 60383.334959717 2024-03-14T08:02:20.519507+00:00 19994330.290201433003 27870000.000179313123 262864330.290377050638 1 60383.334971359 2024-03-14T08:02:21.525413+00:00 19994330.290185194463 27869999.999984085560 262864330.290165573359 1 60383.334982964 2024-03-14T08:02:22.528066+00:00 19994330.290148321539 27870000.000020403415 262864330.290165036917 1 60383.334994456 2024-03-14T08:02:23.520971+00:00 19994330.290382381529 27869999.999981075525 262864330.290359765291 1 60383.335006051 2024-03-14T08:02:24.522838+00:00 19994330.290340777487 27869999.999941166490 262864330.290278255939 1 60383.335017626 2024-03-14T08:02:25.522887+00:00 19994330.290322247893 27870000.000023230910 262864330.290341794491 1 60383.335029178 2024-03-14T08:02:26.521008+00:00 19994330.290297660977 27869999.999979447573 262864330.290273398161 1 60383.335040802 2024-03-14T08:02:27.525308+00:00 19994330.290221776813 27870000.000073984265 262864330.290292054415 1 60383.335052342 2024-03-14T08:02:28.522385+00:00 19994330.290109165013 27869999.999887932092 262864330.289993405342 1 60383.335063931 2024-03-14T08:02:29.523613+00:00 19994330.290323067456 27870000.000000420958 262864330.290319800377 1 60383.335075564 2024-03-14T08:02:30.528759+00:00 19994330.290227886289 27869999.999965179712 262864330.290189385414 1 60383.335087081 2024-03-14T08:02:31.523799+00:00 19994330.290396265686 27870000.000000212342 262864330.290392786264 1 60383.335098635 2024-03-14T08:02:32.522085+00:00 19994330.290318265557 27869999.999961212277 262864330.290275752544 1 60383.335110203 2024-03-14T08:02:33.521555+00:00 19994330.289961632341 27869999.999993599951 262864330.289951533079 1 60383.335121834 2024-03-14T08:02:34.526411+00:00 19994330.290411554277 27870000.000008873641 262864330.290416747332 1 60383.335133332 2024-03-14T08:02:35.519907+00:00 19994330.290199745446 27869999.999978654087 262864330.290174722672 1 60383.335144946 2024-03-14T08:02:36.523313+00:00 19994330.290251933038 27870000.000006251037 262864330.290254503489 1 60383.335156534 2024-03-14T08:02:37.524536+00:00 19994330.290089096874 27870000.000053763390 262864330.290139168501 1 60383.335168093 2024-03-14T08:02:38.523286+00:00 19994330.290390703827 27869999.999948218465 262864330.290335208178 1 60383.335179720 2024-03-14T08:02:39.527814+00:00 19994330.290223572403 27869999.999998316169 262864330.290218204260 1 60383.335191227 2024-03-14T08:02:40.521970+00:00 19994330.290275648236 27869999.999963201582 262864330.290235161781 1 60383.335202818 2024-03-14T08:02:41.523440+00:00 19994330.290305744857 27869999.999957237393 262864330.290259271860 1 60383.335214349 2024-03-14T08:02:42.519720+00:00 19994330.290247112513 27869999.999980296940 262864330.290223717690 1 60383.335225937 2024-03-14T08:02:43.520952+00:00 19994330.290143962950 27869999.999999668449 262864330.290139943361 1 60383.335237563 2024-03-14T08:02:44.525449+00:00 19994330.290450204164 27869999.999887984246 262864330.290334492922 1 60383.335249166 2024-03-14T08:02:45.527967+00:00 19994330.290009763092 27869999.999993406236 262864330.289999485016 1 60383.335260744 2024-03-14T08:02:46.528322+00:00 19994330.290320813656 27870000.000071659684 262864330.290388762951 1 60383.335272292 2024-03-14T08:02:47.526052+00:00 19994330.290104053915 27869999.999841541052 262864330.289941906929 1 60383.335283852 2024-03-14T08:02:48.524831+00:00 19994330.290166936815 27870000.000019464642 262864330.290182709694 1 60383.335295398 2024-03-14T08:02:49.522344+00:00 19994330.290408939123 27869999.999972928315 262864330.290378183126 1 60383.335307033 2024-03-14T08:02:50.527638+00:00 19994330.290071576834 27870000.000042904168 262864330.290110796690 1 60383.335318585 2024-03-14T08:02:51.525735+00:00 19994330.290005467832 27869999.999956309795 262864330.289958089590 1 60383.335330141 2024-03-14T08:02:52.524212+00:00 19994330.290351126343 27870000.000077012926 262864330.290424436331 1 60383.335342049 2024-03-14T08:02:53.552993+00:00 19994330.289811670780 27870000.000042583793 262864330.289850562811 1 60383.335353269 2024-03-14T08:02:54.522457+00:00 19994330.290317356586 27870000.000074449927 262864330.290388107300 1 60383.335364951 2024-03-14T08:02:55.531782+00:00 19994330.290205739439 27869999.999980907887 262864330.290182948112 1 60383.335376648 2024-03-14T08:02:56.542402+00:00 19994330.290231999010 27870000.000038836151 262864330.290267139673 1 60383.335388031 2024-03-14T08:02:57.525893+00:00 19994330.290073197335 27869999.999973695725 262864330.290043175220 1 60383.335399594 2024-03-14T08:02:58.524914+00:00 19994330.290367763489 27870000.000054240227 262864330.290418297052 1 60383.335411151 2024-03-14T08:02:59.523448+00:00 19994330.290303207934 27869999.999853942543 262864330.290153443813 1 60383.335423017 2024-03-14T08:03:00.548702+00:00 19994330.290345106274 27870000.000007111579 262864330.290348529816 1 60383.335434509 2024-03-14T08:03:01.541548+00:00 19994330.290170669556 27869999.999895811081 262864330.290062785149 1 60383.335445924 2024-03-14T08:03:02.527787+00:00 19994330.290025010705 27870000.000026401132 262864330.290047705173 1 60383.335457480 2024-03-14T08:03:03.526287+00:00 19994330.290303252637 27869999.999894976616 262864330.290194541216 1 60383.335468998 2024-03-14T08:03:04.521403+00:00 19994330.290224388242 27869999.999941535294 262864330.290162205696 1 60383.335480552 2024-03-14T08:03:05.519718+00:00 19994330.290269568563 27869999.999999906868 262864330.290265798569 1 60383.335492147 2024-03-14T08:03:06.521499+00:00 19994330.290250930935 27869999.999978017062 262864330.290225237608 1 60383.335503704 2024-03-14T08:03:07.520012+00:00 19994330.290195126086 27870000.000040587038 262864330.290232032537 1 60383.335515305 2024-03-14T08:03:08.522332+00:00 19994330.290095768869 27869999.999984331429 262864330.290076404810 1 60383.335526860 2024-03-14T08:03:09.520707+00:00 19994330.290343713015 27870000.000068765134 262864330.290408760309 1 60383.335538506 2024-03-14T08:03:10.526872+00:00 19994330.290145378560 27870000.000012952834 262864330.290154635906 1 60383.335550032 2024-03-14T08:03:11.522786+00:00 19994330.290271122009 27869999.999934487045 262864330.290201932192 1 60383.335561581 2024-03-14T08:03:12.520647+00:00 19994330.290284849703 27870000.000104602426 262864330.290385752916 1 60383.335573159 2024-03-14T08:03:13.520904+00:00 19994330.290301233530 27869999.999952565879 262864330.290250092745 1 60383.335584911 2024-03-14T08:03:14.536285+00:00 19994330.290330860764 27870000.000021576881 262864330.290348738432 1 60383.335596371 2024-03-14T08:03:15.526400+00:00 19994330.290239505470 27869999.999961618334 262864330.290197432041 1 60383.335608358 2024-03-14T08:03:16.562141+00:00 19994330.290427412838 27869999.999973565340 262864330.290397286415 1 60383.335619486 2024-03-14T08:03:17.523589+00:00 19994330.290263041854 27869999.999991655350 262864330.290251016617 1 60383.335631109 2024-03-14T08:03:18.527818+00:00 19994330.290245912969 27869999.999994520098 262864330.290236741304 1 60383.335642688 2024-03-14T08:03:19.528250+00:00 19994330.290235474706 27869999.999983381480 262864330.290215134621 1 60383.335654286 2024-03-14T08:03:20.530276+00:00 19994330.290044862777 27870000.000076383352 262864330.290117561817 1 60383.335665883 2024-03-14T08:03:21.532311+00:00 19994330.290248896927 27870000.000021986663 262864330.290267199278 1 60383.335677375 2024-03-14T08:03:22.525213+00:00 19994330.290289688855 27869999.999910157174 262864330.290196150541 1 60383.335688974 2024-03-14T08:03:23.527322+00:00 19994330.290244437754 27870000.000023819506 262864330.290264546871 1 60383.335700632 2024-03-14T08:03:24.534627+00:00 19994330.289986908436 27870000.000006590039 262864330.289989799261 1 60383.335712097 2024-03-14T08:03:25.525139+00:00 19994330.290143396705 27869999.999931763858 262864330.290071457624 1 60383.335723717 2024-03-14T08:03:26.529141+00:00 19994330.290186759084 27869999.999976959080 262864330.290160030127 1 60383.335735281 2024-03-14T08:03:27.528281+00:00 19994330.290381178260 27870000.000013876706 262864330.290391385555 1 60383.335746766 2024-03-14T08:03:28.520560+00:00 19994330.290191125125 27869999.999971915036 262864330.290159344673 1 60383.335758504 2024-03-14T08:03:29.534792+00:00 19994330.290402818471 27870000.000016495585 262864330.290415644646 1 60383.335770051 2024-03-14T08:03:30.532389+00:00 19994330.290200538933 27870000.000042777508 262864330.290239602327 1 60383.335781528 2024-03-14T08:03:31.524016+00:00 19994330.290154039860 27870000.000010374933 262864330.290160715580 1 60383.335793144 2024-03-14T08:03:32.527602+00:00 19994330.290245030075 27870000.000040426850 262864330.290281742811 1 60383.335804724 2024-03-14T08:03:33.528138+00:00 19994330.290239695460 27870000.000034164637 262864330.290270149708 1 60383.335816470 2024-03-14T08:03:34.542983+00:00 19994330.290017243475 27869999.999937426299 262864330.289950966835 1 60383.335827863 2024-03-14T08:03:35.527358+00:00 19994330.290205385536 27869999.999995227903 262864330.290196925402 1 60383.335839453 2024-03-14T08:03:36.528758+00:00 19994330.290466297418 27870000.000032659620 262864330.290495276451 1 60383.335850994 2024-03-14T08:03:37.525839+00:00 19994330.290159795433 27869999.999967504293 262864330.290123611689 1 60383.335862692 2024-03-14T08:03:38.536627+00:00 19994330.290361091495 27870000.000090315938 262864330.290447711945 1 60383.335874102 2024-03-14T08:03:39.522383+00:00 19994330.290385592729 27870000.000032369047 262864330.290414273739 1 60383.335885687 2024-03-14T08:03:40.523330+00:00 19994330.290274601430 27869999.999942973256 262864330.290213853121 1 60383.335897229 2024-03-14T08:03:41.520577+00:00 19994330.290010310709 27869999.999973595142 262864330.289980202913 1 60383.335908847 2024-03-14T08:03:42.524377+00:00 19994330.290471762419 27870000.000116664916 262864330.290584743023 1 60383.335920461 2024-03-14T08:03:43.527796+00:00 19994330.290077891201 27869999.999948937446 262864330.290023148060 1 60383.335932028 2024-03-14T08:03:44.527280+00:00 19994330.290171116590 27869999.999981950969 262864330.290149360895 1 60383.335943602 2024-03-14T08:03:45.527211+00:00 19994330.289898585528 27869999.999985221773 262864330.289880096912 1 60383.335955163 2024-03-14T08:03:46.526060+00:00 19994330.290311988443 27869999.999966487288 262864330.290274798870 1 60383.335966928 2024-03-14T08:03:47.542588+00:00 19994330.289954952896 27869999.999921936542 262864330.289873212576 1 60383.335978311 2024-03-14T08:03:48.526045+00:00 19994330.290434457362 27869999.999918498099 262864330.290349245071 1 60383.335989890 2024-03-14T08:03:49.526464+00:00 19994330.290197137743 27870000.000101055950 262864330.290294498205 1 60383.336001580 2024-03-14T08:03:50.536500+00:00 19994330.290174867958 27869999.999987121671 262864330.290158301592 1 60383.336013008 2024-03-14T08:03:51.523867+00:00 19994330.290497254580 27870000.000017486513 262864330.290511041880 1 60383.336024570 2024-03-14T08:03:52.522838+00:00 19994330.290132481605 27870000.000075735152 262864330.290204524994 1 60383.336036226 2024-03-14T08:03:53.529894+00:00 19994330.290396988392 27870000.000068753958 262864330.290462046862 1 60383.336047786 2024-03-14T08:03:54.528727+00:00 19994330.290241453797 27869999.999980814755 262864330.290218561888 1 60383.336059358 2024-03-14T08:03:55.528571+00:00 19994330.290307998657 27870000.000005710870 262864330.290310025215 1 60383.336071011 2024-03-14T08:03:56.535355+00:00 19994330.290342919528 27869999.999995011836 262864330.290334254503 1 60383.336082580 2024-03-14T08:03:57.534863+00:00 19994330.289922405034 27869999.999997094274 262864330.289915800095 1 60383.336094154 2024-03-14T08:03:58.534913+00:00 19994330.290236253291 27869999.999932792038 262864330.290165364742 1 60383.336105676 2024-03-14T08:03:59.530415+00:00 19994330.290301583707 27869999.999894045293 262864330.290191948414 1 60383.336117177 2024-03-14T08:04:00.524094+00:00 19994330.289984874427 27870000.000048484653 262864330.290029674768 1 60383.336128705 2024-03-14T08:04:01.520152+00:00 19994330.290164887905 27869999.999880913645 262864330.290042102337 1 60383.336140408 2024-03-14T08:04:02.531255+00:00 19994330.290249563754 27870000.000030018389 262864330.290275871754 1 60383.336151906 2024-03-14T08:04:03.524656+00:00 19994330.290242455900 27869999.999849524349 262864330.290088295937 1 60383.336163508 2024-03-14T08:04:04.527060+00:00 19994330.290327820927 27870000.000082809478 262864330.290406942368 1 60383.336175063 2024-03-14T08:04:05.525393+00:00 19994330.290339797735 27869999.999974805862 262864330.290310919285 1 60383.336186734 2024-03-14T08:04:06.533798+00:00 19994330.290301445872 27870000.000073052943 262864330.290370792150 1 60383.336198236 2024-03-14T08:04:07.527558+00:00 19994330.290131062269 27869999.999942753464 262864330.290070116520 1 60383.336209856 2024-03-14T08:04:08.531609+00:00 19994330.290483132005 27870000.000031702220 262864330.290511131287 1 60383.336221407 2024-03-14T08:04:09.529602+00:00 19994330.290200918913 27869999.999935511500 262864330.290132731199 1 60383.336233013 2024-03-14T08:04:10.532343+00:00 19994330.290169443935 27870000.000014163554 262864330.290179908276 1 60383.336244508 2024-03-14T08:04:11.525504+00:00 19994330.290299590677 27870000.000019531697 262864330.290315419436 1 60383.336256081 2024-03-14T08:04:12.525436+00:00 19994330.290448788553 27869999.999951492995 262864330.290396571159 1 60383.336267610 2024-03-14T08:04:13.521489+00:00 19994330.289825413376 27870000.000104188919 262864330.289925903082 1 60383.336279187 2024-03-14T08:04:14.521806+00:00 19994330.290467534214 27869999.999928694218 262864330.290392518044 1 60383.336290750 2024-03-14T08:04:15.520824+00:00 19994330.290128987283 27869999.999970439821 262864330.290095716715 1 60383.336302361 2024-03-14T08:04:16.523990+00:00 19994330.290180806071 27869999.999969176948 262864330.290146291256 1 60383.336313951 2024-03-14T08:04:17.525329+00:00 19994330.290000192821 27869999.999976314604 262864330.289972811937 1 60383.336325567 2024-03-14T08:04:18.529019+00:00 19994330.290313232690 27869999.999959014356 262864330.290268570185 1 60383.336337029 2024-03-14T08:04:19.519347+00:00 19994330.290245242417 27869999.999993029982 262864330.290234565735 1 60383.336348625 2024-03-14T08:04:20.521222+00:00 19994330.290219295770 27870000.000029828399 262864330.290245443583 1 60383.336360302 2024-03-14T08:04:21.530055+00:00 19994330.290176115930 27869999.999942868948 262864330.290115296841 1 60383.336371784 2024-03-14T08:04:22.522159+00:00 19994330.290215838701 27869999.999997213483 262864330.290209352970 1 60383.336383356 2024-03-14T08:04:23.521945+00:00 19994330.290225129575 27869999.999969687313 262864330.290191113949 1 60383.336394948 2024-03-14T08:04:24.523525+00:00 19994330.290238469839 27870000.000050198287 262864330.290284961462 1 60383.336406590 2024-03-14T08:04:25.529427+00:00 19994330.290266308933 27870000.000043593347 262864330.290306210518 1 60383.336418101 2024-03-14T08:04:26.523897+00:00 19994330.290069688112 27869999.999983191490 262864330.290049195290 1 60383.336429818 2024-03-14T08:04:27.536230+00:00 19994330.290368445218 27869999.999985076487 262864330.290349811316 1 60383.336441257 2024-03-14T08:04:28.524610+00:00 19994330.289995949715 27870000.000004034489 262864330.289996266365 1 60383.336452833 2024-03-14T08:04:29.524775+00:00 19994330.290368031710 27869999.999961283058 262864330.290325611830 1 60383.336464435 2024-03-14T08:04:30.527171+00:00 19994330.290422346443 27870000.000014673918 262864330.290433317423 1 60383.336475985 2024-03-14T08:04:31.525069+00:00 19994330.290284942836 27869999.999971695244 262864330.290252923965 1 60383.336487496 2024-03-14T08:04:32.519625+00:00 19994330.289935030043 27869999.999961119145 262864330.289892435074 1 60383.336499086 2024-03-14T08:04:33.521042+00:00 19994330.290091022849 27869999.999976322055 262864330.290063679218 1 60383.336510716 2024-03-14T08:04:34.525822+00:00 19994330.290304526687 27870000.000059220940 262864330.290360033512 1 60383.336522256 2024-03-14T08:04:35.522893+00:00 19994330.290475219488 27869999.999969713390 262864330.290441244841 1 60383.336533807 2024-03-14T08:04:36.520907+00:00 19994330.290220309049 27870000.000058162957 262864330.290274798870 1 60383.336545420 2024-03-14T08:04:37.524283+00:00 19994330.290266331285 27870000.000038959086 262864330.290301591158 1 60383.336556973 2024-03-14T08:04:38.522445+00:00 19994330.290135525167 27870000.000081699342 262864330.290213525295 1 60383.336568530 2024-03-14T08:04:39.520949+00:00 19994330.290292065591 27870000.000019971281 262864330.290308326483 1 60383.336580111 2024-03-14T08:04:40.521588+00:00 19994330.290205087513 27869999.999998603016 262864330.290199995041 1 60383.336591722 2024-03-14T08:04:41.524772+00:00 19994330.290288608521 27870000.000007200986 262864330.290292114019 1 60383.336603320 2024-03-14T08:04:42.526849+00:00 19994330.290513079613 27869999.999982938170 262864330.290492326021 1 60383.336614879 2024-03-14T08:04:43.525586+00:00 19994330.290325582027 27869999.999958805740 262864330.290280699730 1 60383.336626491 2024-03-14T08:04:44.528768+00:00 19994330.290185548365 27870000.000023070723 262864330.290204912424 1 60383.336638035 2024-03-14T08:04:45.526208+00:00 19994330.290399584919 27869999.999997247010 262864330.290393143892 1 60383.336649559 2024-03-14T08:04:46.521914+00:00 19994330.290135715157 27870000.000053122640 262864330.290185123682 1 60383.336661368 2024-03-14T08:04:47.542171+00:00 19994330.290071763098 27869999.999985158443 262864330.290053218603 1 60383.336672892 2024-03-14T08:04:48.537836+00:00 19994330.290252022445 27869999.999952901155 262864330.290201246738 1 60383.336684351 2024-03-14T08:04:49.527937+00:00 19994330.290328044444 27869999.999855488539 262864330.290179848671 1 60383.336695997 2024-03-14T08:04:50.534095+00:00 19994330.290184725076 27869999.999964103103 262864330.290145158768 1 60383.336707619 2024-03-14T08:04:51.538319+00:00 19994330.290025699884 27870000.000068582594 262864330.290090590715 1 60383.336719068 2024-03-14T08:04:52.527448+00:00 19994330.290375739336 27869999.999961633235 262864330.290333688259 1 60383.336730906 2024-03-14T08:04:53.550287+00:00 19994330.290219008923 27870000.000022079796 262864330.290237396955 1 60383.336742228 2024-03-14T08:04:54.528508+00:00 19994330.290311716497 27870000.000053267926 262864330.290361285210 1 60383.336753710 2024-03-14T08:04:55.520546+00:00 19994330.290289930999 27870000.000037275255 262864330.290323525667 1 60383.336765510 2024-03-14T08:04:56.540077+00:00 19994330.290288448334 27870000.000006180257 262864330.290290921926 1 60383.336777011 2024-03-14T08:04:57.533786+00:00 19994330.290202792734 27870000.000014048070 262864330.290213137865 1 60383.336788554 2024-03-14T08:04:58.531053+00:00 19994330.290137737989 27869999.999966759235 262864330.290100812912 1 60383.336800069 2024-03-14T08:04:59.525942+00:00 19994330.290062434971 27870000.000040449202 262864330.290099173784 1 60383.336811638 2024-03-14T08:05:00.525522+00:00 19994330.290246203542 27869999.999944102019 262864330.290186583996 1 60383.336823357 2024-03-14T08:05:01.538038+00:00 19994330.290126841515 27869999.999935962260 262864330.290059089661 1 60383.336834894 2024-03-14T08:05:02.534832+00:00 19994330.290325321257 27870000.000029779971 262864330.290351390839 1 60383.336846443 2024-03-14T08:05:03.532650+00:00 19994330.290296506137 27869999.999932426959 262864330.290225237608 1 60383.336858026 2024-03-14T08:05:04.533448+00:00 19994330.290442753583 27870000.000006865710 262864330.290445923805 1 60383.336869527 2024-03-14T08:05:05.527133+00:00 19994330.290226329118 27869999.999971944839 262864330.290194600821 1 60383.336881120 2024-03-14T08:05:06.528767+00:00 19994330.290146589279 27869999.999972768128 262864330.290115654469 1 60383.336892736 2024-03-14T08:05:07.532386+00:00 19994330.290240522474 27870000.000084217638 262864330.290321052074 1 60383.336904190 2024-03-14T08:05:08.522071+00:00 19994330.290226403624 27869999.999902121723 262864330.290124833584 1 60383.336915772 2024-03-14T08:05:09.522691+00:00 19994330.290110360831 27870000.000014405698 262864330.290121048689 1 60383.336927372 2024-03-14T08:05:10.524985+00:00 19994330.290215317160 27869999.999990612268 262864330.290202230215 1 60383.336939231 2024-03-14T08:05:11.549519+00:00 19994330.290275834501 27870000.000033531338 262864330.290305674076 1 60383.336950536 2024-03-14T08:05:12.526320+00:00 19994330.290192879736 27869999.999984677881 262864330.290173858404 1 60383.336962057 2024-03-14T08:05:13.521756+00:00 19994330.290052689612 27870000.000028401613 262864330.290077388287 1 60383.336973623 2024-03-14T08:05:14.521053+00:00 19994330.290394771844 27869999.999983135611 262864330.290374219418 1 60383.336985189 2024-03-14T08:05:15.520332+00:00 19994330.290123227984 27869999.999915566295 262864330.290035098791 1 60383.336996847 2024-03-14T08:05:16.527558+00:00 19994330.290409043431 27870000.000041592866 262864330.290446937084 1 60383.337008353 2024-03-14T08:05:17.521745+00:00 19994330.290132097900 27870000.000003054738 262864330.290131449699 1 60383.337019933 2024-03-14T08:05:18.522253+00:00 19994330.290361758322 27870000.000003144145 262864330.290361225605 1 60383.337031533 2024-03-14T08:05:19.524433+00:00 19994330.290075708181 27870000.000008065253 262864330.290080100298 1 60383.337043100 2024-03-14T08:05:20.523802+00:00 19994330.290239788592 27869999.999991238117 262864330.290227323771 1 60383.337054663 2024-03-14T08:05:21.522883+00:00 19994330.290281306952 27869999.999989360571 262864330.290266960859 1 60383.337066239 2024-03-14T08:05:22.523017+00:00 19994330.290345765650 27869999.999987937510 262864330.290329992771 1 60383.337077864 2024-03-14T08:05:23.527505+00:00 19994330.290392588824 27869999.999985773116 262864330.290374666452 1 60383.337089448 2024-03-14T08:05:24.528276+00:00 19994330.290059749037 27869999.999985978007 262864330.290042042732 1 60383.337100931 2024-03-14T08:05:25.520411+00:00 19994330.290222309530 27869999.999896232039 262864330.290114849806 1 60383.337112514 2024-03-14T08:05:26.521240+00:00 19994330.290330778807 27869999.999931871891 262864330.290258944035 1 60383.337124079 2024-03-14T08:05:27.520417+00:00 19994330.290303282440 27870000.000041000545 262864330.290340602398 1 60383.337135680 2024-03-14T08:05:28.522728+00:00 19994330.290017474443 27869999.999995354563 262864330.290009140968 1 60383.337147273 2024-03-14T08:05:29.524410+00:00 19994330.290219616145 27870000.000041026622 262864330.290256947279 1 60383.337158835 2024-03-14T08:05:30.523352+00:00 19994330.290305353701 27869999.999962229282 262864330.290263891220 1 60383.337170393 2024-03-14T08:05:31.521943+00:00 19994330.290095183998 27870000.000059559941 262864330.290151029825 1 60383.337181973 2024-03-14T08:05:32.522465+00:00 19994330.290376674384 27870000.000081617385 262864330.290454596281 1 60383.337193596 2024-03-14T08:05:33.526676+00:00 19994330.290436796844 27869999.999968670309 262864330.290401786566 1 60383.337205167 2024-03-14T08:05:34.526455+00:00 19994330.290191765875 27869999.999989539385 262864330.290177613497 1 60383.337216712 2024-03-14T08:05:35.523885+00:00 19994330.290353208780 27870000.000030651689 262864330.290380150080 1 60383.337228275 2024-03-14T08:05:36.522935+00:00 19994330.290152188390 27870000.000017132610 262864330.290165632963 1 60383.337239818 2024-03-14T08:05:37.520263+00:00 19994330.290277794003 27870000.000019177794 262864330.290293276310 1 60383.337251424 2024-03-14T08:05:38.523001+00:00 19994330.290331881493 27869999.999991085380 262864330.290319263935 1 60383.337262970 2024-03-14T08:05:39.520609+00:00 19994330.290213905275 27870000.000055100769 262864330.290265321732 1 60383.337274552 2024-03-14T08:05:40.521330+00:00 19994330.290193840861 27869999.999928005040 262864330.290118157864 1 60383.337286211 2024-03-14T08:05:41.528648+00:00 19994330.290057387203 27870000.000005833805 262864330.290059536695 1 60383.337297778 2024-03-14T08:05:42.527994+00:00 19994330.290508110076 27869999.999912299216 262864330.290416717529 1 60383.337309338 2024-03-14T08:05:43.526832+00:00 19994330.289923239499 27869999.999993242323 262864330.289912790060 1 60383.337320913 2024-03-14T08:05:44.526891+00:00 19994330.290294378996 27870000.000032998621 262864330.290323674679 1 60383.337332536 2024-03-14T08:05:45.531160+00:00 19994330.290416818112 27870000.000013764948 262864330.290426880121 1 60383.337344049 2024-03-14T08:05:46.525886+00:00 19994330.290099244565 27870000.000030629337 262864330.290126174688 1 60383.337355804 2024-03-14T08:05:47.541455+00:00 19994330.290197193623 27869999.999944232404 262864330.290137737989 1 60383.337367256 2024-03-14T08:05:48.530887+00:00 19994330.290490522981 27870000.000119939446 262864330.290606737137 1 60383.337378791 2024-03-14T08:05:49.527559+00:00 19994330.290283337235 27870000.000027380884 262864330.290307044983 1 60383.337390325 2024-03-14T08:05:50.524108+00:00 19994330.290111269802 27869999.999855890870 262864330.289963454008 1 60383.337402246 2024-03-14T08:05:51.554078+00:00 19994330.290071636438 27869999.999994944781 262864330.290062874556 1 60383.337413475 2024-03-14T08:05:52.524269+00:00 19994330.290427107364 27870000.000061843544 262864330.290485262871 1 60383.337425269 2024-03-14T08:05:53.543230+00:00 19994330.290138617158 27870000.000053580850 262864330.290188491344 1 60383.337436638 2024-03-14T08:05:54.525506+00:00 19994330.290267780423 27869999.999974898994 262864330.290238976479 1 60383.337448307 2024-03-14T08:05:55.533731+00:00 19994330.290271122009 27869999.999919492751 262864330.290186941624 1 60383.337459777 2024-03-14T08:05:56.524742+00:00 19994330.290263470262 27870000.000002838671 262864330.290262609720 1 60383.337471428 2024-03-14T08:05:57.531385+00:00 19994330.290207281709 27869999.999981414527 262864330.290184974670 1 60383.337482969 2024-03-14T08:05:58.528526+00:00 19994330.290356587619 27869999.999981567264 262864330.290334463120 1 60383.337494562 2024-03-14T08:05:59.530177+00:00 19994330.290264584124 27869999.999970335513 262864330.290231227875 1 60383.337506169 2024-03-14T08:06:00.532947+00:00 19994330.290115989745 27870000.000056736171 262864330.290169030428 1 60383.337518222 2024-03-14T08:06:01.574344+00:00 19994330.290248710662 27870000.000071987510 262864330.290317028761 1 60383.337529231 2024-03-14T08:06:02.525591+00:00 19994330.290091425180 27869999.999994117767 262864330.290081858635 1 60383.337540793 2024-03-14T08:06:03.524531+00:00 19994330.290344364941 27870000.000048596412 262864330.290389269590 1 60383.337552399 2024-03-14T08:06:04.527281+00:00 19994330.290211163461 27869999.999977376312 262864330.290184855461 1 60383.337563978 2024-03-14T08:06:05.527677+00:00 19994330.290065076202 27870000.000053901225 262864330.290115296841 1 60383.337575513 2024-03-14T08:06:06.524314+00:00 19994330.290615946054 27870000.000038426369 262864330.290650665760 1 60383.337587128 2024-03-14T08:06:07.527880+00:00 19994330.290086779743 27869999.999868195504 262864330.289951264858 1 60383.337598663 2024-03-14T08:06:08.524458+00:00 19994330.290094155818 27870000.000213939697 262864330.290304422379 1 60383.337610282 2024-03-14T08:06:09.528401+00:00 19994330.290294162929 27869999.999976567924 262864330.290267050266 1 60383.337621823 2024-03-14T08:06:10.525540+00:00 19994330.290180001408 27870000.000007331371 262864330.290183633566 1 60383.337633414 2024-03-14T08:06:11.526947+00:00 19994330.290144659579 27869999.999866306782 262864330.290007263422 1 60383.337645026 2024-03-14T08:06:12.530254+00:00 19994330.290315117687 27870000.000016868114 262864330.290328294039 1 60383.337656645 2024-03-14T08:06:13.534102+00:00 19994330.290297117084 27870000.000040855259 262864330.290334284306 1 60383.337668127 2024-03-14T08:06:14.526226+00:00 19994330.290275346488 27870000.000042151660 262864330.290313780308 1 60383.337679681 2024-03-14T08:06:15.524429+00:00 19994330.290042575449 27869999.999987799674 262864330.290026694536 1 60383.337691387 2024-03-14T08:06:16.535868+00:00 19994330.290252853185 27869999.999954335392 262864330.290203511715 1 60383.337702816 2024-03-14T08:06:17.523355+00:00 19994330.290413372219 27869999.999969016761 262864330.290378689766 1 60383.337714428 2024-03-14T08:06:18.526549+00:00 19994330.290228869766 27870000.000000640750 262864330.290225833654 1 60383.337725967 2024-03-14T08:06:19.523526+00:00 19994330.290242422372 27870000.000001620501 262864330.290240347385 1 60383.337737579 2024-03-14T08:06:20.526853+00:00 19994330.290329914540 27869999.999861627817 262864330.290187835693 1 60383.337749196 2024-03-14T08:06:21.530501+00:00 19994330.290190383792 27870000.000058785081 262864330.290245473385 1 60383.337760733 2024-03-14T08:06:22.527345+00:00 19994330.290257848799 27869999.999995205551 262864330.290249347687 1 60383.337772297 2024-03-14T08:06:23.526424+00:00 19994330.290401823819 27870000.000070016831 262864330.290468126535 1 60383.337783871 2024-03-14T08:06:24.526473+00:00 19994330.290377452970 27869999.999970380217 262864330.290344119072 1 60383.337795427 2024-03-14T08:06:25.524850+00:00 19994330.290335871279 27869999.999935369939 262864330.290267527103 1 60383.337807095 2024-03-14T08:06:26.532999+00:00 19994330.290169488639 27870000.000056136400 262864330.290221929550 1 60383.337818551 2024-03-14T08:06:27.522825+00:00 19994330.290399577469 27870000.000011883676 262864330.290407776833 1 60383.337830178 2024-03-14T08:06:28.527410+00:00 19994330.289985258132 27870000.000021807849 262864330.290003389120 1 60383.337841717 2024-03-14T08:06:29.524355+00:00 19994330.290118854493 27870000.000012613833 262864330.290127754211 1 60383.337853292 2024-03-14T08:06:30.524411+00:00 19994330.290486741811 27869999.999951679260 262864330.290434747934 1 60383.337864946 2024-03-14T08:06:31.531279+00:00 19994330.290306903422 27870000.000020541251 262864330.290323734283 1 60383.337876388 2024-03-14T08:06:32.519962+00:00 19994330.290075793862 27870000.000076461583 262864330.290148556232 1 60383.337887984 2024-03-14T08:06:33.521790+00:00 19994330.290249675512 27870000.000055674464 262864330.290301650763 1 60383.337899565 2024-03-14T08:06:34.522416+00:00 19994330.290217190981 27869999.999922730029 262864330.290136218071 1 60383.337911148 2024-03-14T08:06:35.523172+00:00 19994330.290118023753 27869999.999943140894 262864330.290057480335 1 60383.337922770 2024-03-14T08:06:36.527334+00:00 19994330.290078558028 27869999.999998535961 262864330.290073394775 1 60383.337934345 2024-03-14T08:06:37.527436+00:00 19994330.290431328118 27869999.999961871654 262864330.290389508009 1 60383.337945892 2024-03-14T08:06:38.525054+00:00 19994330.290105275810 27870000.000028826296 262864330.290130406618 1 60383.337957602 2024-03-14T08:06:39.536850+00:00 19994330.290148470551 27870000.000028915703 262864330.290173679590 1 60383.337969037 2024-03-14T08:06:40.524823+00:00 19994330.290134880692 27870000.000003062189 262864330.290134251118 1 60383.337980604 2024-03-14T08:06:41.524189+00:00 19994330.290378943086 27869999.999990615994 262864330.290365874767 1 60383.337992181 2024-03-14T08:06:42.524439+00:00 19994330.290111366659 27869999.999997332692 262864330.290104985237 1 60383.338003728 2024-03-14T08:06:43.522048+00:00 19994330.290629975498 27870000.000098697841 262864330.290724992752 1 60383.338015300 2024-03-14T08:06:44.521886+00:00 19994330.290220949799 27870000.000060830265 262864330.290278077126 1 60383.338026881 2024-03-14T08:06:45.522519+00:00 19994330.290649715811 27870000.000086594373 262864330.290732622147 1 60383.338038649 2024-03-14T08:06:46.539277+00:00 19994330.290097825229 27870000.000041067600 262864330.290135204792 1 60383.338050094 2024-03-14T08:06:47.528061+00:00 19994330.289903610945 27870000.000038780272 262864330.289938688278 1 60383.338061634 2024-03-14T08:06:48.525121+00:00 19994330.290346533060 27870000.000115264207 262864330.290458112955 1 60383.338073211 2024-03-14T08:06:49.525436+00:00 19994330.290197130293 27869999.999962087721 262864330.290155529976 1 60383.338084916 2024-03-14T08:06:50.536690+00:00 19994330.290454965085 27870000.000053808093 262864330.290505081415 1 60383.338096335 2024-03-14T08:06:51.523317+00:00 19994330.290455486625 27869999.999920103699 262864330.290371894836 1 60383.338107961 2024-03-14T08:06:52.527859+00:00 19994330.290167808533 27870000.000047773123 262864330.290211886168 1 60383.338119558 2024-03-14T08:06:53.529836+00:00 19994330.290048867464 27869999.999980684370 262864330.290025860071 1 60383.338131190 2024-03-14T08:06:54.534821+00:00 19994330.290439795703 27869999.999990709126 262864330.290426790714 1 60383.338142630 2024-03-14T08:06:55.523202+00:00 19994330.290235932916 27869999.999979544431 262864330.290211796761 1 60383.338154261 2024-03-14T08:06:56.528163+00:00 19994330.290083844215 27869999.999968934804 262864330.290049105883 1 60383.338165807 2024-03-14T08:06:57.525693+00:00 19994330.290225595236 27869999.999932296574 262864330.290154188871 1 60383.338177515 2024-03-14T08:06:58.537270+00:00 19994330.290410980582 27869999.999948576093 262864330.290355861187 1 60383.338189034 2024-03-14T08:06:59.532554+00:00 19994330.290211863816 27870000.000000763685 262864330.290208935738 1 60383.338200592 2024-03-14T08:07:00.531201+00:00 19994330.290283538401 27869999.999995172024 262864330.290275007486 1 60383.338212109 2024-03-14T08:07:01.526205+00:00 19994330.290179342031 27870000.000034451485 262864330.290210098028 1 60383.338223660 2024-03-14T08:07:02.524271+00:00 19994330.290295846760 27869999.999947909266 262864330.290240049362 1 60383.338235206 2024-03-14T08:07:03.521823+00:00 19994330.290160555393 27869999.999997366220 262864330.290154248476 1 60383.338246776 2024-03-14T08:07:04.521475+00:00 19994330.290135767311 27870000.000058114529 262864330.290190190077 1 60383.338258374 2024-03-14T08:07:05.523507+00:00 19994330.290297146887 27870000.000032331795 262864330.290325790644 1 60383.338269919 2024-03-14T08:07:06.520997+00:00 19994330.290399063379 27870000.000007998198 262864330.290403366089 1 60383.338281510 2024-03-14T08:07:07.522475+00:00 19994330.290237881243 27870000.000065840781 262864330.290300011635 1 60383.338293071 2024-03-14T08:07:08.521325+00:00 19994330.290313787758 27869999.999988403171 262864330.290298491716 1 60383.338304646 2024-03-14T08:07:09.521437+00:00 19994330.290292490274 27869999.999962557107 262864330.290251374245 1 60383.338316210 2024-03-14T08:07:10.520514+00:00 19994330.290281154215 27869999.999952398241 262864330.290229856968 1 60383.338327796 2024-03-14T08:07:11.521585+00:00 19994330.290420241654 27869999.999899581075 262864330.290316104889 1 60383.338339365 2024-03-14T08:07:12.521119+00:00 19994330.290118064731 27869999.999982450157 262864330.290096819401 1 60383.338351020 2024-03-14T08:07:13.528085+00:00 19994330.290490634739 27870000.000058699399 262864330.290545642376 1 60383.338362585 2024-03-14T08:07:14.527378+00:00 19994330.290195945650 27870000.000036787242 262864330.290229022503 1 60383.338374218 2024-03-14T08:07:15.532435+00:00 19994330.289973575622 27869999.999985609204 262864330.289955496788 1 60383.338385698 2024-03-14T08:07:16.524288+00:00 19994330.290174119174 27869999.999960608780 262864330.290131032467 1 60383.338397369 2024-03-14T08:07:17.532664+00:00 19994330.290215749294 27869999.999932106584 262864330.290144175291 1 60383.338408881 2024-03-14T08:07:18.527302+00:00 19994330.290348194540 27870000.000052999705 262864330.290397495031 1 60383.338420469 2024-03-14T08:07:19.528501+00:00 19994330.290232293308 27869999.999974358827 262864330.290202975273 1 60383.338432197 2024-03-14T08:07:20.541805+00:00 19994330.290377572179 27869999.999982085079 262864330.290355980396 1 60383.338443598 2024-03-14T08:07:21.526838+00:00 19994330.290176991373 27869999.999939814210 262864330.290113091469 1 60383.338455430 2024-03-14T08:07:22.549186+00:00 19994330.290215011686 27869999.999906986952 262864330.290118306875 1 60383.338466754 2024-03-14T08:07:23.527542+00:00 19994330.290235247463 27870000.000013887882 262864330.290245443583 1 60383.338478505 2024-03-14T08:07:24.542790+00:00 19994330.290195778012 27869999.999974813312 262864330.290166914463 1 60383.338490000 2024-03-14T08:07:25.536043+00:00 19994330.290354743600 27870000.000000506639 262864330.290351569653 1 60383.338501560 2024-03-14T08:07:26.534802+00:00 19994330.290348872542 27869999.999959200621 262864330.290304362774 1 60383.338513051 2024-03-14T08:07:27.527579+00:00 19994330.290222533047 27870000.000039607286 262864330.290258437395 1 60383.338524691 2024-03-14T08:07:28.533313+00:00 19994330.290400784463 27869999.999953322113 262864330.290350407362 1 60383.338536195 2024-03-14T08:07:29.527194+00:00 19994330.290148966014 27870000.000104691833 262864330.290249973536 1 60383.338547780 2024-03-14T08:07:30.528207+00:00 19994330.290528256446 27869999.999985624105 262864330.290510207415 1 60383.338559339 2024-03-14T08:07:31.526855+00:00 19994330.290213532746 27870000.000057872385 262864330.290267705917 1 60383.338570863 2024-03-14T08:07:32.522595+00:00 19994330.290414456278 27870000.000014331192 262864330.290425091982 1 60383.338582571 2024-03-14T08:07:33.534158+00:00 19994330.290044523776 27870000.000031992793 262864330.290072828531 1 60383.338594028 2024-03-14T08:07:34.524017+00:00 19994330.290201194584 27870000.000046059489 262864330.290243566036 1 60383.338605681 2024-03-14T08:07:35.530838+00:00 19994330.290202066302 27870000.000037301332 262864330.290235698223 1 60383.338617282 2024-03-14T08:07:36.533194+00:00 19994330.290347322822 27869999.999965343624 262864330.290308952332 1 60383.338628824 2024-03-14T08:07:37.530423+00:00 19994330.290095385164 27869999.999972544611 262864330.290064245462 1 60383.338640356 2024-03-14T08:07:38.526762+00:00 19994330.290359880775 27870000.000020671636 262864330.290376871824 1 60383.338651898 2024-03-14T08:07:39.523997+00:00 19994330.290487702936 27870000.000012710690 262864330.290496706963 1 60383.338663521 2024-03-14T08:07:40.528183+00:00 19994330.290062632412 27869999.999864969403 262864330.289923906326 1 60383.338675076 2024-03-14T08:07:41.526577+00:00 19994330.290226742625 27870000.000086549670 262864330.290309607983 1 60383.338686648 2024-03-14T08:07:42.526372+00:00 19994330.290133729577 27869999.999981027097 262864330.290111064911 1 60383.338698169 2024-03-14T08:07:43.521839+00:00 19994330.290323305875 27870000.000006180257 262864330.290325790644 1 60383.338710030 2024-03-14T08:07:44.546606+00:00 19994330.290117178112 27869999.999907489866 262864330.290020972490 1 60383.338721466 2024-03-14T08:07:45.534666+00:00 19994330.290256444365 27870000.000004895031 262864330.290257632732 1 60383.338732952 2024-03-14T08:07:46.527051+00:00 19994330.290147796273 27869999.999948725104 262864330.290092825890 1 60383.338744521 2024-03-14T08:07:47.526647+00:00 19994330.290426347405 27870000.000043895096 262864330.290466547012 1 60383.338756228 2024-03-14T08:07:48.538075+00:00 19994330.290222220123 27869999.999980796129 262864330.290199339390 1 60383.338767628 2024-03-14T08:07:49.523050+00:00 19994330.289914179593 27870000.000028308481 262864330.289938807487 1 60383.338779317 2024-03-14T08:07:50.533016+00:00 19994330.290322583169 27869999.999993648380 262864330.290312528610 1 60383.338790793 2024-03-14T08:07:51.524472+00:00 19994330.290247756988 27870000.000094745308 262864330.290338814259 1 60383.338802407 2024-03-14T08:07:52.527937+00:00 19994330.290375996381 27870000.000073220581 262864330.290445536375 1 60383.338814017 2024-03-14T08:07:53.531046+00:00 19994330.290286406875 27870000.000024236739 262864330.290306925774 1 60383.338825672 2024-03-14T08:07:54.538041+00:00 19994330.290194831789 27869999.999961238354 262864330.290152370930 1 60383.338837206 2024-03-14T08:07:55.534590+00:00 19994330.290102310479 27869999.999947786331 262864330.290046393871 1 60383.338848690 2024-03-14T08:07:56.526761+00:00 19994330.290255550295 27869999.999976396561 262864330.290228247643 1 60383.338860344 2024-03-14T08:07:57.533711+00:00 19994330.290175076574 27869999.999982051551 262864330.290153443813 1 60383.338871934 2024-03-14T08:07:58.535031+00:00 19994330.290201932192 27869999.999975100160 262864330.290173321962 1 60383.338883496 2024-03-14T08:07:59.534057+00:00 19994330.290055003017 27870000.000021379441 262864330.290072679520 1 60383.338894975 2024-03-14T08:08:00.525859+00:00 19994330.290054090321 27869999.999994345009 262864330.290044724941 1 60383.338906656 2024-03-14T08:08:01.535096+00:00 19994330.290465693921 27869999.999971780926 262864330.290433764458 1 60383.338918119 2024-03-14T08:08:02.525487+00:00 19994330.290261160582 27869999.999985110015 262864330.290242552757 1 60383.338929704 2024-03-14T08:08:03.526426+00:00 19994330.290148038417 27870000.000051952899 262864330.290196299553 1 60383.338941306 2024-03-14T08:08:04.528846+00:00 19994330.290320876986 27870000.000102724880 262864330.290419906378 1 60383.338952885 2024-03-14T08:08:05.529239+00:00 19994330.290420576930 27870000.000059384853 262864330.290476262569 1 60383.338964369 2024-03-14T08:08:06.521470+00:00 19994330.290215693414 27869999.999967396259 262864330.290179401636 1 60383.338976033 2024-03-14T08:08:07.529276+00:00 19994330.290155000985 27869999.999992731959 262864330.290144026279 1 60383.338987573 2024-03-14T08:08:08.526277+00:00 19994330.290296237916 27870000.000089950860 262864330.290382474661 1 60383.338999129 2024-03-14T08:08:09.524771+00:00 19994330.290454983711 27869999.999903127551 262864330.290354430676 1 60383.339010711 2024-03-14T08:08:10.525458+00:00 19994330.289981905371 27870000.000060468912 262864330.290038675070 1 60383.339022252 2024-03-14T08:08:11.522534+00:00 19994330.290205523372 27870000.000007547438 262864330.290209352970 1 60383.339033843 2024-03-14T08:08:12.524039+00:00 19994330.290280163288 27869999.999985862523 262864330.290262341499 1 60383.339045522 2024-03-14T08:08:13.533101+00:00 19994330.290155753493 27869999.999945528805 262864330.290097594261 1 60383.339056954 2024-03-14T08:08:14.520849+00:00 19994330.290148913860 27869999.999953571707 262864330.290098786354 1 60383.339068545 2024-03-14T08:08:15.522338+00:00 19994330.290294349194 27869999.999945469201 262864330.290236115456 1 60383.339080109 2024-03-14T08:08:16.521437+00:00 19994330.290326330811 27869999.999986521900 262864330.290309160948 1 60383.339091669 2024-03-14T08:08:17.520216+00:00 19994330.290343705565 27870000.000015083700 262864330.290355086327 1 60383.339103369 2024-03-14T08:08:18.531061+00:00 19994330.290177442133 27870000.000003457069 262864330.290177196264 1 60383.339114916 2024-03-14T08:08:19.528723+00:00 19994330.290252119303 27869999.999972146004 262864330.290220558643 1 60383.339126386 2024-03-14T08:08:20.519783+00:00 19994330.290042292327 27870000.000007946044 262864330.290046542883 1 60383.339138021 2024-03-14T08:08:21.525001+00:00 19994330.290533337742 27870000.000004202127 262864330.290533840656 1 60383.339149558 2024-03-14T08:08:22.521839+00:00 19994330.290553063154 27870000.000019501895 262864330.290568858385 1 60383.339161120 2024-03-14T08:08:23.520785+00:00 19994330.290047232062 27870000.000019535422 262864330.290063083172 1 60383.339172742 2024-03-14T08:08:24.524930+00:00 19994330.290202189237 27870000.000037647784 262864330.290236145258 1 60383.339184286 2024-03-14T08:08:25.522324+00:00 19994330.290285520256 27870000.000040691346 262864330.290322512388 1 60383.339195860 2024-03-14T08:08:26.522272+00:00 19994330.290203716606 27869999.999988187104 262864330.290188223124 1 60383.339207413 2024-03-14T08:08:27.520492+00:00 19994330.290282998234 27869999.999972932041 262864330.290252238512 1 60383.339219093 2024-03-14T08:08:28.529665+00:00 19994330.290230751038 27870000.000043660402 262864330.290270715952 1 60383.339230589 2024-03-14T08:08:29.522891+00:00 19994330.290389355272 27869999.999986995012 262864330.290372669697 1 60383.339242158 2024-03-14T08:08:30.522482+00:00 19994330.290247887373 27870000.000001970679 262864330.290246158838 1 60383.339253759 2024-03-14T08:08:31.524810+00:00 19994330.290078066289 27870000.000040054321 262864330.290114432573 1 60383.339265297 2024-03-14T08:08:32.521668+00:00 19994330.290214382112 27869999.999963205308 262864330.290173888206 1 60383.339276898 2024-03-14T08:08:33.523951+00:00 19994330.290212411433 27870000.000097032636 262864330.290305763483 1 60383.339288478 2024-03-14T08:08:34.524497+00:00 19994330.290300030261 27870000.000019211322 262864330.290315568447 1 60383.339300065 2024-03-14T08:08:35.525609+00:00 19994330.290167689323 27869999.999989155680 262864330.290153145790 1 60383.339311619 2024-03-14T08:08:36.523927+00:00 19994330.290423337370 27870000.000023901463 262864330.290443539619 1 60383.339323169 2024-03-14T08:08:37.521818+00:00 19994330.290146544576 27869999.999975156039 262864330.290117979050 1 60383.339334774 2024-03-14T08:08:38.524437+00:00 19994330.290344279259 27869999.999994534999 262864330.290335118771 1 60383.339346303 2024-03-14T08:08:39.520541+00:00 19994330.290145277977 27870000.000016506761 262864330.290158092976 1 60383.339357863 2024-03-14T08:08:40.519390+00:00 19994330.290271546692 27870000.000043611974 262864330.290311455727 1 60383.339369438 2024-03-14T08:08:41.519437+00:00 19994330.289925690740 27869999.999966505915 262864330.289888501167 1 60383.339381204 2024-03-14T08:08:42.535981+00:00 19994330.290235657245 27869999.999985486269 262864330.290217459202 1 60383.339392604 2024-03-14T08:08:43.520973+00:00 19994330.290293559432 27870000.000004149973 262864330.290293991566 1 60383.339404295 2024-03-14T08:08:44.531087+00:00 19994330.290349166840 27870000.000076103956 262864330.290421575308 1 60383.339415912 2024-03-14T08:08:45.534803+00:00 19994330.290261331946 27870000.000010918826 262864330.290268540382 1 60383.339427382 2024-03-14T08:08:46.525786+00:00 19994330.290534354746 27869999.999989788979 262864330.290520429611 1 60383.339438930 2024-03-14T08:08:47.523564+00:00 19994330.290095940232 27870000.000008247793 262864330.290100514889 1 60383.339450495 2024-03-14T08:08:48.522802+00:00 19994330.290410179645 27869999.999970462173 262864330.290376961231 1 60383.339462237 2024-03-14T08:08:49.537227+00:00 19994330.290064118803 27870000.000026691705 262864330.290087133646 1 60383.339473649 2024-03-14T08:08:50.523298+00:00 19994330.290210232139 27869999.999980326742 262864330.290186882019 1 60383.339485305 2024-03-14T08:08:51.530350+00:00 19994330.290448650718 27869999.999988902360 262864330.290433883667 1 60383.339496850 2024-03-14T08:08:52.527857+00:00 19994330.290295429528 27870000.000100824982 262864330.290392547846 1 60383.339508461 2024-03-14T08:08:53.531036+00:00 19994330.290180161595 27870000.000077743083 262864330.290254235268 1 60383.339520250 2024-03-14T08:08:54.549643+00:00 19994330.290144629776 27869999.999927986413 262864330.290068924427 1 60383.339531584 2024-03-14T08:08:55.528839+00:00 19994330.290214892477 27869999.999909356236 262864330.290120542049 1 60383.339543220 2024-03-14T08:08:56.534217+00:00 19994330.290515113622 27870000.000077098608 262864330.290588527918 1 60383.339554679 2024-03-14T08:08:57.524269+00:00 19994330.290155932307 27869999.999933190644 262864330.290085434914 1 60383.339566328 2024-03-14T08:08:58.530748+00:00 19994330.290287412703 27870000.000016454607 262864330.290300160646 1 60383.339577842 2024-03-14T08:08:59.525527+00:00 19994330.290338665247 27869999.999987263232 262864330.290322244167 1 60383.339589432 2024-03-14T08:09:00.526942+00:00 19994330.290172092617 27870000.000065378845 262864330.290233790874 1 60383.339600992 2024-03-14T08:09:01.525753+00:00 19994330.289999283850 27869999.999960396439 262864330.289955973625 1 60383.339612584 2024-03-14T08:09:02.527271+00:00 19994330.290332678705 27869999.999982867390 262864330.290311843157 1 60383.339624101 2024-03-14T08:09:03.522333+00:00 19994330.290225323290 27869999.999915979803 262864330.290137618780 1 60383.339635714 2024-03-14T08:09:04.525702+00:00 19994330.290377400815 27869999.999993741512 262864330.290367454290 1 60383.339647237 2024-03-14T08:09:05.521288+00:00 19994330.290281213820 27870000.000040411949 262864330.290317922831 1 60383.339658860 2024-03-14T08:09:06.525509+00:00 19994330.290199633688 27869999.999952256680 262864330.290148198605 1 60383.339670365 2024-03-14T08:09:07.519531+00:00 19994330.290280990303 27870000.000046405941 262864330.290323704481 1 60383.339681946 2024-03-14T08:09:08.520130+00:00 19994330.290263731033 27870000.000016294420 262864330.290276348591 1 60383.339693564 2024-03-14T08:09:09.523916+00:00 19994330.290125675499 27870000.000059451908 262864330.290181428194 1 60383.339705139 2024-03-14T08:09:10.524019+00:00 19994330.290340643376 27869999.999999117106 262864330.290336042643 1 60383.339716671 2024-03-14T08:09:11.520375+00:00 19994330.290370613337 27869999.999933734536 262864330.290300637484 1 60383.339728256 2024-03-14T08:09:12.521322+00:00 19994330.290067207068 27869999.999950479716 262864330.290013968945 1 60383.339740119 2024-03-14T08:09:13.546297+00:00 19994330.290261838585 27869999.999983374029 262864330.290241509676 1 60383.339751460 2024-03-14T08:09:14.526112+00:00 19994330.290048502386 27870000.000022757798 262864330.290067583323 1 60383.339763373 2024-03-14T08:09:15.555454+00:00 19994330.290333617479 27870000.000028215349 262864330.290358155966 1 60383.339774616 2024-03-14T08:09:16.526850+00:00 19994330.290453739464 27869999.999995246530 262864330.290445268154 1 60383.339786178 2024-03-14T08:09:17.525717+00:00 19994330.289943922311 27870000.000003106892 262864330.289943337440 1 60383.339797775 2024-03-14T08:09:18.527764+00:00 19994330.290237575769 27870000.000046502799 262864330.290280371904 1 60383.339809358 2024-03-14T08:09:19.528506+00:00 19994330.290211632848 27869999.999978911132 262864330.290186822414 1 60383.339820874 2024-03-14T08:09:20.523531+00:00 19994330.290380284190 27870000.000009335577 262864330.290385901928 1 60383.339832513 2024-03-14T08:09:21.529145+00:00 19994330.290242195129 27870000.000027377158 262864330.290265887976 1 60383.339844166 2024-03-14T08:09:22.535936+00:00 19994330.290164489299 27869999.999898400158 262864330.290059208870 1 60383.339855652 2024-03-14T08:09:23.528378+00:00 19994330.290123838931 27870000.000014822930 262864330.290134966373 1 60383.339867330 2024-03-14T08:09:24.537305+00:00 19994330.290140300989 27870000.000035434961 262864330.290172040462 1 60383.339878838 2024-03-14T08:09:25.531596+00:00 19994330.290209040046 27870000.000036958605 262864330.290242314339 1 60383.339890324 2024-03-14T08:09:26.524003+00:00 19994330.290402442217 27869999.999992132187 262864330.290390878916 1 60383.339902053 2024-03-14T08:09:27.537333+00:00 19994330.290412303060 27869999.999942507595 262864330.290351122618 1 60383.339913514 2024-03-14T08:09:28.527647+00:00 19994330.290095183998 27869999.999997075647 262864330.290088564157 1 60383.339925116 2024-03-14T08:09:29.529994+00:00 19994330.290046058595 27869999.999939542264 262864330.289981901646 1 60383.339936664 2024-03-14T08:09:30.527791+00:00 19994330.290136814117 27870000.000028435141 262864330.290161550045 1 60383.339948200 2024-03-14T08:09:31.524499+00:00 19994330.290215030313 27870000.000007372350 262864330.290218710899 1 60383.339959782 2024-03-14T08:09:32.525146+00:00 19994330.290147989988 27870000.000008039176 262864330.290152341127 1 60383.339971610 2024-03-14T08:09:33.547101+00:00 19994330.290237776935 27869999.999997466803 262864330.290231555700 1 60383.339983067 2024-03-14T08:09:34.537055+00:00 19994330.290163852274 27869999.999988634139 262864330.290148794651 1 60383.339994572 2024-03-14T08:09:35.531032+00:00 19994330.290256291628 27870000.000000607222 262864330.290253192186 1 60383.340006332 2024-03-14T08:09:36.547092+00:00 19994330.290328826755 27870000.000060956925 262864330.290386080742 1 60383.340017647 2024-03-14T08:09:37.524652+00:00 19994330.290614746511 27870000.000051848590 262864330.290662914515 1 60383.340029253 2024-03-14T08:09:38.527426+00:00 19994330.290104769170 27870000.000021651387 262864330.290122717619 1 60383.340040839 2024-03-14T08:09:39.528478+00:00 19994330.290229853243 27870000.000006608665 262864330.290232777596 1 60383.340052461 2024-03-14T08:09:40.532662+00:00 19994330.290353927761 27870000.000085253268 262864330.290435492992 1 60383.340063985 2024-03-14T08:09:41.528337+00:00 19994330.290325641632 27870000.000061213970 262864330.290383160114 1 60383.340075631 2024-03-14T08:09:42.534515+00:00 19994330.290086872876 27870000.000053592026 262864330.290136754513 1 60383.340087180 2024-03-14T08:09:43.532386+00:00 19994330.290113307536 27869999.999946594238 262864330.290056198835 1 60383.340098666 2024-03-14T08:09:44.524777+00:00 19994330.290178809315 27869999.999981302768 262864330.290156424046 1 60383.340110797 2024-03-14T08:09:45.572823+00:00 19994330.290398582816 27870000.000067215413 262864330.290462076664 1 60383.340121894 2024-03-14T08:09:46.531633+00:00 19994330.290161672980 27869999.999982312322 262864330.290140271187 1 60383.340133418 2024-03-14T08:09:47.527340+00:00 19994330.290340848267 27869999.999892186373 262864330.290229320526 1 60383.340144981 2024-03-14T08:09:48.526368+00:00 19994330.290174003690 27869999.999947562814 262864330.290117859840 1 60383.340156522 2024-03-14T08:09:49.523452+00:00 19994330.290212340653 27869999.999944150448 262864330.290152788162 1 60383.340168092 2024-03-14T08:09:50.523148+00:00 19994330.290391728282 27870000.000015497208 262864330.290403544903 1 60383.340179737 2024-03-14T08:09:51.529231+00:00 19994330.290209922940 27869999.999996144325 262864330.290202379227 1 60383.340191291 2024-03-14T08:09:52.527533+00:00 19994330.290231361985 27870000.000013422221 262864330.290241062641 1 60383.340202905 2024-03-14T08:09:53.531022+00:00 19994330.290172889829 27870000.000097591430 262864330.290266811848 1 60383.340214666 2024-03-14T08:09:54.547136+00:00 19994330.290268938988 27870000.000126976520 262864330.290392220020 1 60383.340226133 2024-03-14T08:09:55.537901+00:00 19994330.290342308581 27869999.999970756471 262864330.290309369564 1 60383.340237594 2024-03-14T08:09:56.528122+00:00 19994330.290498323739 27869999.999996885657 262864330.290491521358 1 60383.340249166 2024-03-14T08:09:57.527943+00:00 19994330.290163997561 27869999.999944385141 262864330.290104687214 1 60383.340260915 2024-03-14T08:09:58.543086+00:00 19994330.290138989687 27869999.999958600849 262864330.290093898773 1 60383.340272597 2024-03-14T08:09:59.552399+00:00 19994330.290111292154 27870000.000043213367 262864330.290150821209 1 60383.340283956 2024-03-14T08:10:00.533812+00:00 19994330.290162902325 27870000.000100709498 262864330.290259897709 1 60383.340295536 2024-03-14T08:10:01.534370+00:00 19994330.290265437216 27869999.999948944896 262864330.290210694075 1 60383.340307111 2024-03-14T08:10:02.534394+00:00 19994330.290326625109 27869999.999971985817 262864330.290294915438 1 60383.340318698 2024-03-14T08:10:03.535453+00:00 19994330.290224742144 27869999.999991770834 262864330.290212810040 1 60383.340330215 2024-03-14T08:10:04.530574+00:00 19994330.290281385183 27870000.000043336302 262864330.290321022272 1 60383.340341750 2024-03-14T08:10:05.527209+00:00 19994330.290104176849 27869999.999997973442 262864330.290098458529 1 60383.340353293 2024-03-14T08:10:06.524570+00:00 19994330.290459997952 27870000.000008534640 262864330.290464818478 1 60383.340364845 2024-03-14T08:10:07.522622+00:00 19994330.290390849113 27869999.999989841133 262864330.290376991034 1 60383.340376442 2024-03-14T08:10:08.524592+00:00 19994330.290223389864 27869999.999995876104 262864330.290215581656 1 60383.340388134 2024-03-14T08:10:09.534758+00:00 19994330.290256027132 27869999.999988518655 262864330.290240854025 1 60383.340399582 2024-03-14T08:10:10.523929+00:00 19994330.290096286684 27870000.000020716339 262864330.290113300085 1 60383.340411224 2024-03-14T08:10:11.529742+00:00 19994330.290358532220 27869999.999998725951 262864330.290353566408 1 60383.340422749 2024-03-14T08:10:12.525502+00:00 19994330.290095482022 27870000.000043146312 262864330.290134936571 1 60383.340434319 2024-03-14T08:10:13.525196+00:00 19994330.290263768286 27870000.000011373311 262864330.290271461010 1 60383.340445883 2024-03-14T08:10:14.524258+00:00 19994330.290283434093 27869999.999987866729 262864330.290267616510 1 60383.340457506 2024-03-14T08:10:15.528553+00:00 19994330.290154986084 27869999.999974414706 262864330.290125727654 1 60383.340469070 2024-03-14T08:10:16.527635+00:00 19994330.290318328887 27870000.000017266721 262864330.290331900120 1 60383.340480690 2024-03-14T08:10:17.531630+00:00 19994330.290200427175 27870000.000002134591 262864330.290198862553 1 60383.340492256 2024-03-14T08:10:18.530869+00:00 19994330.290088549256 27869999.999974317849 262864330.290059149265 1 60383.340503890 2024-03-14T08:10:19.536110+00:00 19994330.290098223835 27869999.999990545213 262864330.290085077286 1 60383.340515348 2024-03-14T08:10:20.526024+00:00 19994330.290368951857 27869999.999992564321 262864330.290357798338 1 60383.340526911 2024-03-14T08:10:21.525144+00:00 19994330.290183626115 27869999.999986082315 262864330.290166020393 1 60383.340538421 2024-03-14T08:10:22.519526+00:00 19994330.290310546756 27869999.999978099018 262864330.290284931660 1 60383.340550159 2024-03-14T08:10:23.533716+00:00 19994330.290293466300 27869999.999953061342 262864330.290242820978 1 60383.340561610 2024-03-14T08:10:24.523102+00:00 19994330.289896577597 27870000.000009540468 262864330.289902418852 1 60383.340573192 2024-03-14T08:10:25.523779+00:00 19994330.290001265705 27869999.999880321324 262864330.289877891541 1 60383.340584800 2024-03-14T08:10:26.526685+00:00 19994330.290447909385 27870000.000189106911 262864330.290633320808 1 60383.340596325 2024-03-14T08:10:27.522481+00:00 19994330.290368791670 27869999.999935675412 262864330.290300786495 1 60383.340607990 2024-03-14T08:10:28.530337+00:00 19994330.290330059826 27869999.999970272183 262864330.290296614170 1 60383.340619758 2024-03-14T08:10:29.547125+00:00 19994330.289956815541 27870000.000039421022 262864330.289992541075 1 60383.340631207 2024-03-14T08:10:30.536266+00:00 19994330.290368076414 27870000.000062301755 262864330.290426671505 1 60383.340642637 2024-03-14T08:10:31.523849+00:00 19994330.290131982416 27870000.000002257526 262864330.290130555630 1 60383.340654172 2024-03-14T08:10:32.520429+00:00 19994330.290199663490 27869999.999988108873 262864330.290184080601 1 60383.340665773 2024-03-14T08:10:33.522765+00:00 19994330.290161281824 27870000.000093325973 262864330.290250927210 1 60383.340677351 2024-03-14T08:10:34.523103+00:00 19994330.290274843574 27869999.999967485666 262864330.290238618851 1 60383.340688942 2024-03-14T08:10:35.524565+00:00 19994330.290318563581 27869999.999958660454 262864330.290273547173 1 60383.340700527 2024-03-14T08:10:36.525533+00:00 19994330.290275160223 27870000.000017888844 262864330.290289342403 1 60383.340712046 2024-03-14T08:10:37.520776+00:00 19994330.290379613638 27870000.000005729496 262864330.290381640196 1 60383.340723610 2024-03-14T08:10:38.519847+00:00 19994330.290160745382 27869999.999951098114 262864330.290108144283 1 60383.340735187 2024-03-14T08:10:39.520118+00:00 19994330.290284216404 27869999.999991334975 262864330.290271848440 1 60383.340746775 2024-03-14T08:10:40.521389+00:00 19994330.290217693895 27869999.999970797449 262864330.290184795856 1 60383.340758366 2024-03-14T08:10:41.522807+00:00 19994330.290249746293 27870000.000021390617 262864330.290267437696 1 60383.340769966 2024-03-14T08:10:42.525071+00:00 19994330.290047682822 27869999.999990709126 262864330.290034681559 1 60383.340781493 2024-03-14T08:10:43.520977+00:00 19994330.290234144777 27869999.999966483563 262864330.290196925402 1 60383.340793085 2024-03-14T08:10:44.522529+00:00 19994330.290204141289 27869999.999946322292 262864330.290146768093 1 60383.340804721 2024-03-14T08:10:45.527893+00:00 19994330.290275108069 27869999.999988995492 262864330.290260404348 1 60383.340816212 2024-03-14T08:10:46.520724+00:00 19994330.290226012468 27870000.000027649105 262864330.290249973536 1 60383.340827812 2024-03-14T08:10:47.523014+00:00 19994330.290184427053 27870000.000017158687 262864330.290197908878 1 60383.340839404 2024-03-14T08:10:48.524500+00:00 19994330.290186218917 27870000.000039149076 262864330.290221691132 1 60383.340851015 2024-03-14T08:10:49.527719+00:00 19994330.290096148849 27870000.000086925924 262864330.290179371834 1 60383.340862583 2024-03-14T08:10:50.527178+00:00 19994330.290259949863 27870000.000041738153 262864330.290297985077 1 60383.340874181 2024-03-14T08:10:51.529261+00:00 19994330.290353696793 27870000.000088341534 262864330.290438324213 1 60383.340885706 2024-03-14T08:10:52.525036+00:00 19994330.290403440595 27869999.999920796603 262864330.290320515633 1 60383.340897277 2024-03-14T08:10:53.524747+00:00 19994330.290048826486 27870000.000017330050 262864330.290062487125 1 60383.340908960 2024-03-14T08:10:54.534127+00:00 19994330.290457911789 27869999.999956339598 262864330.290410548449 1 60383.340920463 2024-03-14T08:10:55.528032+00:00 19994330.290311146528 27869999.999984793365 262864330.290292263031 1 60383.340932157 2024-03-14T08:10:56.538357+00:00 19994330.290299165994 27870000.000019866973 262864330.290315359831 1 60383.340943687 2024-03-14T08:10:57.534522+00:00 19994330.290304172784 27870000.000006761402 262864330.290307253599 1 60383.340955190 2024-03-14T08:10:58.528448+00:00 19994330.290232639760 27870000.000011920929 262864330.290240854025 1 60383.340966749 2024-03-14T08:10:59.527160+00:00 19994330.290211852640 27869999.999901272357 262864330.290109425783 1 60383.340979158 2024-03-14T08:11:00.599267+00:00 19994330.290299575776 27870000.000031922013 262864330.290327787399 1 60383.340989830 2024-03-14T08:11:01.521342+00:00 19994330.290440730751 27869999.999920859933 262864330.290357887745 1 60383.341001412 2024-03-14T08:11:02.522018+00:00 19994330.289932522923 27870000.000006079674 262864330.289934903383 1 60383.341012996 2024-03-14T08:11:03.522874+00:00 19994330.290328212082 27870000.000029411167 262864330.290353924036 1 60383.341024539 2024-03-14T08:11:04.520166+00:00 19994330.290126867592 27870000.000015407801 262864330.290138572454 1 60383.341036201 2024-03-14T08:11:05.527743+00:00 19994330.290153518319 27869999.999981485307 262864330.290131330490 1 60383.341047734 2024-03-14T08:11:06.524207+00:00 19994330.290291484445 27869999.999996218830 262864330.290284007788 1 60383.341059284 2024-03-14T08:11:07.522148+00:00 19994330.290292445570 27870000.000015493482 262864330.290304243565 1 60383.341070869 2024-03-14T08:11:08.523129+00:00 19994330.290091197938 27869999.999950993806 262864330.290038496256 1 60383.341082468 2024-03-14T08:11:09.525228+00:00 19994330.290191244334 27870000.000018268824 262864330.290205806494 1 60383.341094060 2024-03-14T08:11:10.526772+00:00 19994330.290238775313 27870000.000050473958 262864330.290285557508 1 60383.341105642 2024-03-14T08:11:11.527501+00:00 19994330.290052711964 27869999.999993074685 262864330.290042102337 1 60383.341117165 2024-03-14T08:11:12.523063+00:00 19994330.290397524834 27870000.000036664307 262864330.290430486202 1 60383.341128859 2024-03-14T08:11:13.533384+00:00 19994330.290192484856 27870000.000020265579 262864330.290209054947 1 60383.341140357 2024-03-14T08:11:14.526883+00:00 19994330.290136452764 27869999.999995302409 262864330.290128052235 1 60383.341151982 2024-03-14T08:11:15.531223+00:00 19994330.290279574692 27870000.000018551946 262864330.290294408798 1 60383.341163472 2024-03-14T08:11:16.523986+00:00 19994330.290312442929 27869999.999996453524 262864330.290305197239 1 60383.341175083 2024-03-14T08:11:17.527202+00:00 19994330.290165934712 27870000.000078216195 262864330.290240436792 1 60383.341186632 2024-03-14T08:11:18.525053+00:00 19994330.290199968964 27869999.999999701977 262864330.290195971727 1 60383.341198267 2024-03-14T08:11:19.530316+00:00 19994330.290154039860 27869999.999962203205 262864330.290112555027 1 60383.341209855 2024-03-14T08:11:20.531457+00:00 19994330.290337353945 27869999.999946564436 262864330.290280222893 1 60383.341221352 2024-03-14T08:11:21.524826+00:00 19994330.290306195617 27869999.999996002764 262864330.290298521519 1 60383.341232914 2024-03-14T08:11:22.523779+00:00 19994330.290256306529 27869999.999993484467 262864330.290246069431 1 60383.341244612 2024-03-14T08:11:23.534458+00:00 19994330.290016077459 27869999.999971680343 262864330.289984077215 1 60383.341256212 2024-03-14T08:11:24.536715+00:00 19994330.290242232382 27869999.999981649220 262864330.290220171213 1 60383.341267713 2024-03-14T08:11:25.530438+00:00 19994330.290191780776 27869999.999951627105 262864330.290139704943 1 60383.341279290 2024-03-14T08:11:26.530646+00:00 19994330.290299110115 27870000.000012181699 262864330.290307611227 1 60383.341291040 2024-03-14T08:11:27.545847+00:00 19994330.290200665593 27870000.000022150576 262864330.290219128132 1 60383.341302386 2024-03-14T08:11:28.526142+00:00 19994330.290152095258 27869999.999942492694 262864330.290090888739 1 60383.341313910 2024-03-14T08:11:29.521777+00:00 19994330.290156025440 27869999.999977655709 262864330.290129989386 1 60383.341325498 2024-03-14T08:11:30.523033+00:00 19994330.290322661400 27870000.000012129545 262864330.290331095457 1 60383.341337087 2024-03-14T08:11:31.524260+00:00 19994330.290187492967 27870000.000028241426 262864330.290212035179 1 60383.341348737 2024-03-14T08:11:32.530819+00:00 19994330.290127296001 27870000.000059105456 262864330.290182709694 1 60383.341360246 2024-03-14T08:11:33.525231+00:00 19994330.290302336216 27869999.999951004982 262864330.290249645710 1 60383.341371902 2024-03-14T08:11:34.532355+00:00 19994330.290205545723 27870000.000122312456 262864330.290324151516 1 60383.341383946 2024-03-14T08:11:35.572936+00:00 19994330.290274314582 27869999.999935779721 262864330.290206402540 1 60383.341395006 2024-03-14T08:11:36.528516+00:00 19994330.290294304490 27869999.999948814511 262864330.290239393711 1 60383.341406533 2024-03-14T08:11:37.524389+00:00 19994330.290255874395 27870000.000009197742 262864330.290261387825 1 60383.341418325 2024-03-14T08:11:38.543259+00:00 19994330.290188059211 27869999.999989949167 262864330.290174305439 1 60383.341429668 2024-03-14T08:11:39.523306+00:00 19994330.290232099593 27869999.999986380339 262864330.290214776993 1 60383.341441232 2024-03-14T08:11:40.522451+00:00 19994330.290363349020 27870000.000153202564 262864330.290512859821 1 60383.341452889 2024-03-14T08:11:41.529645+00:00 19994330.289984647185 27869999.999887555838 262864330.289868503809 1 60383.341464419 2024-03-14T08:11:42.525789+00:00 19994330.290164124221 27869999.999889656901 262864330.290050089359 1 60383.341476030 2024-03-14T08:11:43.528999+00:00 19994330.290238890797 27870000.000190030783 262864330.290425211191 1 60383.341487748 2024-03-14T08:11:44.541383+00:00 19994330.290387783200 27870000.000075094402 262864330.290459185839 1 60383.341499161 2024-03-14T08:11:45.527510+00:00 19994330.290196418762 27869999.999947853386 262864330.290140569210 1 60383.341510748 2024-03-14T08:11:46.528647+00:00 19994330.290636368096 27869999.999944183975 262864330.290576845407 1 60383.341522486 2024-03-14T08:11:47.542806+00:00 19994330.290191423148 27870000.000064402819 262864330.290252119303 1 60383.341533874 2024-03-14T08:11:48.526706+00:00 19994330.290218308568 27870000.000069186091 262864330.290283799171 1 60383.341545455 2024-03-14T08:11:49.527279+00:00 19994330.290337398648 27870000.000079210848 262864330.290412902832 1 60383.341557041 2024-03-14T08:11:50.528344+00:00 19994330.290109049529 27869999.999982524663 262864330.290087878704 1 60383.341568713 2024-03-14T08:11:51.536812+00:00 19994330.290368173271 27869999.999904904515 262864330.290269374847 1 60383.341580260 2024-03-14T08:11:52.534408+00:00 19994330.290147814900 27869999.999850142747 262864330.289994269609 1 60383.341591991 2024-03-14T08:11:53.547974+00:00 19994330.290231402963 27870000.000048220158 262864330.290275931358 1 60383.341603383 2024-03-14T08:11:54.532335+00:00 19994330.290139477700 27870000.000087980181 262864330.290223747492 1 60383.341614841 2024-03-14T08:11:55.522308+00:00 19994330.290128339082 27869999.999990873039 262864330.290115535259 1 60383.341626481 2024-03-14T08:11:56.527951+00:00 19994330.290265779942 27869999.999950092286 262864330.290212154388 1 60383.341638041 2024-03-14T08:11:57.526738+00:00 19994330.290279857814 27869999.999933902174 262864330.290210068226 1 60383.341649615 2024-03-14T08:11:58.526748+00:00 19994330.290259316564 27870000.000013913959 262864330.290269553661 1 60383.341661310 2024-03-14T08:11:59.537150+00:00 19994330.290135506541 27870000.000005085021 262864330.290136903524 1 60383.341672742 2024-03-14T08:12:00.524918+00:00 19994330.290150314569 27869999.999972257763 262864330.290118873119 1 60383.341684801 2024-03-14T08:12:01.566818+00:00 19994330.290072306991 27870000.000047497451 262864330.290116131306 1 60383.341695917 2024-03-14T08:12:02.527201+00:00 19994330.290436711162 27870000.000033531338 262864330.290466547012 1 60383.341707460 2024-03-14T08:12:03.524563+00:00 19994330.290242694318 27869999.999985661358 262864330.290224671364 1 60383.341719059 2024-03-14T08:12:04.526674+00:00 19994330.290334820747 27870000.000015545636 262864330.290346682072 1 60383.341730682 2024-03-14T08:12:05.530912+00:00 19994330.290187332779 27869999.999962192029 262864330.290145814419 1 60383.341742197 2024-03-14T08:12:06.525825+00:00 19994330.289979089051 27869999.999981675297 262864330.289957076311 1 60383.341753774 2024-03-14T08:12:07.526057+00:00 19994330.290292516351 27869999.999985992908 262864330.290274798870 1 60383.341765373 2024-03-14T08:12:08.528268+00:00 19994330.290260139853 27870000.000018570572 262864330.290275007486 1 60383.341776892 2024-03-14T08:12:09.523476+00:00 19994330.290193621069 27869999.999963700771 262864330.290153622627 1 60383.341788484 2024-03-14T08:12:10.525025+00:00 19994330.290209479630 27870000.000041376799 262864330.290247142315 1 60383.341800089 2024-03-14T08:12:11.527706+00:00 19994330.290426693857 27869999.999952074140 262864330.290375083685 1 60383.341811645 2024-03-14T08:12:12.526110+00:00 19994330.290193881840 27869999.999941326678 262864330.290131509304 1 60383.341823289 2024-03-14T08:12:13.532158+00:00 19994330.290503129363 27870000.000031370670 262864330.290530800819 1 60383.341835265 2024-03-14T08:12:14.566923+00:00 19994330.290247820318 27870000.000006299466 262864330.290250420570 1 60383.341846385 2024-03-14T08:12:15.527649+00:00 19994330.290162961930 27869999.999988112599 262864330.290147364140 1 60383.341857932 2024-03-14T08:12:16.525324+00:00 19994330.290146812797 27869999.999990709126 262864330.290133833885 1 60383.341869535 2024-03-14T08:12:17.527872+00:00 19994330.290375769138 27870000.000045705587 262864330.290417790413 1 60383.341881036 2024-03-14T08:12:18.521534+00:00 19994330.290286511183 27870000.000026062131 262864330.290308862925 1 60383.341892636 2024-03-14T08:12:19.523747+00:00 19994330.290278695524 27870000.000012621284 262864330.290287643671 1 60383.341904233 2024-03-14T08:12:20.525768+00:00 19994330.290146134794 27870000.000051129609 262864330.290193587542 1 60383.341915817 2024-03-14T08:12:21.526634+00:00 19994330.290281757712 27870000.000032331795 262864330.290310382843 1 60383.341927346 2024-03-14T08:12:22.522727+00:00 19994330.290349714458 27869999.999993246049 262864330.290339261293 1 60383.341938897 2024-03-14T08:12:23.520711+00:00 19994330.290135174990 27869999.999976713210 262864330.290108203888 1 60383.341950459 2024-03-14T08:12:24.519650+00:00 19994330.290406446904 27869999.999954551458 262864330.290357291698 1 60383.341962082 2024-03-14T08:12:25.523872+00:00 19994330.290312092751 27869999.999999485910 262864330.290307879448 1 60383.341973688 2024-03-14T08:12:26.526680+00:00 19994330.290368013084 27870000.000047259033 262864330.290411591530 1 60383.341985356 2024-03-14T08:12:27.534748+00:00 19994330.290172308683 27869999.999997626990 262864330.290166229010 1 60383.341996763 2024-03-14T08:12:28.520303+00:00 19994330.290255241096 27870000.000046245754 262864330.290297806263 1 60383.342008343 2024-03-14T08:12:29.520884+00:00 19994330.290157273412 27869999.999977231026 262864330.290130794048 1 60383.342020002 2024-03-14T08:12:30.528168+00:00 19994330.290394648910 27869999.999983873218 262864330.290374815464 1 60383.342031478 2024-03-14T08:12:31.519687+00:00 19994330.290197730064 27869999.999999735504 262864330.290193766356 1 60383.342043098 2024-03-14T08:12:32.523634+00:00 19994330.290425717831 27870000.000006560236 262864330.290428578854 1 60383.342054673 2024-03-14T08:12:33.523701+00:00 19994330.290110964328 27869999.999976918101 262864330.290084213018 1 60383.342066235 2024-03-14T08:12:34.522690+00:00 19994330.290112774819 27870000.000059928745 262864330.290169000626 1 60383.342077794 2024-03-14T08:12:35.521338+00:00 19994330.290190048516 27869999.999888978899 262864330.290075331926 1 60383.342089357 2024-03-14T08:12:36.520439+00:00 19994330.290298923850 27870000.000003542751 262864330.290298759937 1 60383.342100941 2024-03-14T08:12:37.521319+00:00 19994330.290585186332 27870000.000067878515 262864330.290649384260 1 60383.342112511 2024-03-14T08:12:38.520984+00:00 19994330.290032099932 27869999.999925285578 262864330.289953678846 1 60383.342124084 2024-03-14T08:12:39.520905+00:00 19994330.290393859148 27870000.000007394701 262864330.290397554636 1 60383.342135670 2024-03-14T08:12:40.521853+00:00 19994330.290231555700 27870000.000012114644 262864330.290239959955 1 60383.342147290 2024-03-14T08:12:41.525855+00:00 19994330.290356237441 27870000.000022951514 262864330.290375500917 1 60383.342158833 2024-03-14T08:12:42.523183+00:00 19994330.290306877345 27870000.000032190233 262864330.290335357189 1 60383.342170433 2024-03-14T08:12:43.525436+00:00 19994330.290150754154 27870000.000079572201 262864330.290226638317 1 60383.342182020 2024-03-14T08:12:44.526558+00:00 19994330.290033373982 27869999.999932210892 262864330.289961874485 1 60383.342193549 2024-03-14T08:12:45.522623+00:00 19994330.290303062648 27869999.999867998064 262864330.290167361498 1 60383.342205256 2024-03-14T08:12:46.534132+00:00 19994330.290232859552 27869999.999984841794 262864330.290214002132 1 60383.342216701 2024-03-14T08:12:47.522945+00:00 19994330.290362089872 27870000.000005859882 262864330.290364265442 1 60383.342228370 2024-03-14T08:12:48.531143+00:00 19994330.290193185210 27870000.000077180564 262864330.290266692638 1 60383.342240008 2024-03-14T08:12:49.536674+00:00 19994330.290295712650 27869999.999892346561 262864330.290184378624 1 60383.342252152 2024-03-14T08:12:50.585914+00:00 19994330.290518812835 27870000.000044994056 262864330.290560126305 1 60383.342263091 2024-03-14T08:12:51.531052+00:00 19994330.290099281818 27869999.999940972775 262864330.290036559105 1 60383.342274666 2024-03-14T08:12:52.531159+00:00 19994330.290424216539 27869999.999987129122 262864330.290407657623 1 60383.342286322 2024-03-14T08:12:53.538223+00:00 19994330.289988756180 27870000.000041954219 262864330.290027022362 1 60383.342297686 2024-03-14T08:12:54.520057+00:00 19994330.290246203542 27870000.000018503517 262864330.290261030197 1 60383.342309560 2024-03-14T08:12:55.546001+00:00 19994330.290069788694 27870000.000071316957 262864330.290137410164 1 60383.342320851 2024-03-14T08:12:56.521493+00:00 19994330.290323305875 27870000.000060610473 262864330.290380239487 1 60383.342332483 2024-03-14T08:12:57.526534+00:00 19994330.290528006852 27870000.000008251518 262864330.290532559156 1 60383.342344054 2024-03-14T08:12:58.526301+00:00 19994330.290101192892 27869999.999989837408 262864330.290087342262 1 60383.342355668 2024-03-14T08:12:59.529704+00:00 19994330.289993263781 27870000.000063352287 262864330.290052920580 1 60383.342367178 2024-03-14T08:13:00.524218+00:00 19994330.290147494525 27869999.999996390194 262864330.290140181780 1 60383.342378714 2024-03-14T08:13:01.520845+00:00 19994330.290522456169 27870000.000067129731 262864330.290585875511 1 60383.342390322 2024-03-14T08:13:02.523844+00:00 19994330.290045864880 27870000.000017669052 262864330.290059834719 1 60383.342401871 2024-03-14T08:13:03.521589+00:00 19994330.290134903044 27869999.999997284263 262864330.290128499269 1 60383.342413512 2024-03-14T08:13:04.527439+00:00 19994330.290489587933 27870000.000037916005 262864330.290523797274 1 60383.342425083 2024-03-14T08:13:05.527199+00:00 19994330.290174942464 27869999.999958194792 262864330.290129423141 1 60383.342436598 2024-03-14T08:13:06.522080+00:00 19994330.290112014860 27869999.999951165169 262864330.290059477091 1 60383.342448204 2024-03-14T08:13:07.524842+00:00 19994330.290202755481 27870000.000083815306 262864330.290282875299 1 60383.342459752 2024-03-14T08:13:08.522573+00:00 19994330.290187627077 27869999.999999821186 262864330.290183752775 1 60383.342471296 2024-03-14T08:13:09.520013+00:00 19994330.290152519941 27869999.999992694706 262864330.290141522884 1 60383.342482893 2024-03-14T08:13:10.521934+00:00 19994330.290219586343 27869999.999990645796 262864330.290206521749 1 60383.342494457 2024-03-14T08:13:11.521111+00:00 19994330.290212776512 27870000.000010319054 262864330.290219396353 1 60383.342506035 2024-03-14T08:13:12.521449+00:00 19994330.290116950870 27869999.999993413687 262864330.290106654167 1 60383.342517776 2024-03-14T08:13:13.535899+00:00 19994330.290087815374 27869999.999937444925 262864330.290021568537 1 60383.342529220 2024-03-14T08:13:14.524622+00:00 19994330.290434062481 27869999.999938324094 262864330.290368676186 1 60383.342540875 2024-03-14T08:13:15.531598+00:00 19994330.290247198194 27869999.999935939908 262864330.290179431438 1 60383.342552546 2024-03-14T08:13:16.540026+00:00 19994330.290289584547 27870000.000003796071 262864330.290289670229 1 60383.342563949 2024-03-14T08:13:17.525165+00:00 19994330.290211442858 27870000.000002387911 262864330.290210127831 1 60383.342575571 2024-03-14T08:13:18.529396+00:00 19994330.290224105120 27870000.000051897019 262864330.290272295475 1 60383.342587140 2024-03-14T08:13:19.528909+00:00 19994330.290287960321 27870000.000026341528 262864330.290310621262 1 60383.342598644 2024-03-14T08:13:20.522851+00:00 19994330.290080439299 27869999.999985560775 262864330.290062308311 1 60383.342610229 2024-03-14T08:13:21.523787+00:00 19994330.290397778153 27869999.999974336475 262864330.290368437767 1 60383.342621842 2024-03-14T08:13:22.527186+00:00 19994330.290193535388 27869999.999999057502 262864330.290188878775 1 60383.342633347 2024-03-14T08:13:23.521226+00:00 19994330.290291190147 27869999.999971624464 262864330.290259122849 1 60383.342645054 2024-03-14T08:13:24.532691+00:00 19994330.290244102478 27869999.999919790775 262864330.290160208941 1 60383.342656632 2024-03-14T08:13:25.532986+00:00 19994330.290212325752 27870000.000024277717 262864330.290232926607 1 60383.342668244 2024-03-14T08:13:26.536283+00:00 19994330.290406804532 27869999.999974407256 262864330.290377497673 1 60383.342679731 2024-03-14T08:13:27.528741+00:00 19994330.290089305490 27870000.000038854778 262864330.290124475956 1 60383.342691313 2024-03-14T08:13:28.529500+00:00 19994330.290103830397 27870000.000053491443 262864330.290153622627 1 60383.342702949 2024-03-14T08:13:29.534812+00:00 19994330.290217623115 27869999.999955412000 262864330.290169358253 1 60383.342714377 2024-03-14T08:13:30.522179+00:00 19994330.290301814675 27870000.000049140304 262864330.290347278118 1 60383.342725989 2024-03-14T08:13:31.525481+00:00 19994330.290093529969 27869999.999956838787 262864330.290046691895 1 60383.342737562 2024-03-14T08:13:32.525380+00:00 19994330.290214978158 27870000.000031698495 262864330.290242999792 1 60383.342749261 2024-03-14T08:13:33.536168+00:00 19994330.290219463408 27869999.999893952161 262864330.290109723806 1 60383.342760785 2024-03-14T08:13:34.531810+00:00 19994330.290296372026 27870000.000152714550 262864330.290445387363 1 60383.342772346 2024-03-14T08:13:35.530727+00:00 19994330.290205366910 27870000.000084158033 262864330.290285825729 1 60383.342783987 2024-03-14T08:13:36.536484+00:00 19994330.290134374052 27869999.999979600310 262864330.290110290051 1 60383.342795517 2024-03-14T08:13:37.532693+00:00 19994330.290546163917 27870000.000116776675 262864330.290659248829 1 60383.342807025 2024-03-14T08:13:38.526959+00:00 19994330.290223173797 27869999.999931022525 262864330.290150523186 1 60383.342818554 2024-03-14T08:13:39.523041+00:00 19994330.290278006345 27869999.999961812049 262864330.290236145258 1 60383.342830309 2024-03-14T08:13:40.538698+00:00 19994330.290041308850 27870000.000067573041 262864330.290105164051 1 60383.342841792 2024-03-14T08:13:41.530831+00:00 19994330.290380433202 27869999.999949276447 262864330.290325999260 1 60383.342853421 2024-03-14T08:13:42.535575+00:00 19994330.290270421654 27870000.000078693032 262864330.290345400572 1 60383.342864969 2024-03-14T08:13:43.533339+00:00 19994330.290203396231 27870000.000009674579 262864330.290209382772 1 60383.342876429 2024-03-14T08:13:44.523457+00:00 19994330.290320705622 27869999.999997012317 262864330.290314018726 1 60383.342888050 2024-03-14T08:13:45.527511+00:00 19994330.290377937257 27870000.000011008233 262864330.290385246277 1 60383.342899624 2024-03-14T08:13:46.527509+00:00 19994330.290271844715 27869999.999953210354 262864330.290221363306 1 60383.342911160 2024-03-14T08:13:47.524241+00:00 19994330.290212880820 27869999.999978378415 262864330.290187537670 1 60383.342922793 2024-03-14T08:13:48.529334+00:00 19994330.290221434087 27869999.999941606075 262864330.290159344673 1 60383.342934348 2024-03-14T08:13:49.527644+00:00 19994330.290038153529 27870000.000065591186 262864330.290100038052 1 60383.342945867 2024-03-14T08:13:50.522949+00:00 19994330.290169004351 27870000.000016037375 262864330.290181338787 1 60383.342957571 2024-03-14T08:13:51.534162+00:00 19994330.290475007147 27869999.999884780496 262864330.290356099606 1 60383.342969075 2024-03-14T08:13:52.528115+00:00 19994330.290139969438 27870000.000030193478 262864330.290166467428 1 60383.342980633 2024-03-14T08:13:53.526634+00:00 19994330.290320951492 27869999.999985694885 262864330.290302962065 1 60383.342992230 2024-03-14T08:13:54.528663+00:00 19994330.290199991316 27870000.000035341829 262864330.290231645107 1 60383.343003734 2024-03-14T08:13:55.522613+00:00 19994330.290241699666 27869999.999921854585 262864330.290159851313 1 60383.343015421 2024-03-14T08:13:56.532370+00:00 19994330.290039237589 27869999.999928299338 262864330.289963841438 1 60383.343026962 2024-03-14T08:13:57.529521+00:00 19994330.290319245309 27869999.999950092286 262864330.290265619755 1 60383.343038555 2024-03-14T08:13:58.531120+00:00 19994330.290272258222 27870000.000052519143 262864330.290321081877 1 60383.343050172 2024-03-14T08:13:59.534848+00:00 19994330.290181227028 27870000.000028271228 262864330.290205806494 1 60383.343061608 2024-03-14T08:14:00.522962+00:00 19994330.290081392974 27869999.999948650599 262864330.290026336908 1 60383.343073261 2024-03-14T08:14:01.529746+00:00 19994330.290305811912 27870000.000029206276 262864330.290331333876 1 60383.343084752 2024-03-14T08:14:02.522540+00:00 19994330.290371097624 27870000.000070456415 262864330.290437847376 1 60383.343096410 2024-03-14T08:14:03.529839+00:00 19994330.290345117450 27869999.999946065247 262864330.290287494659 1 60383.343107882 2024-03-14T08:14:04.521004+00:00 19994330.290320519358 27869999.999976992607 262864330.290293812752 1 60383.343119572 2024-03-14T08:14:05.531020+00:00 19994330.290229555219 27870000.000021230429 262864330.290247082710 1 60383.343131059 2024-03-14T08:14:06.523488+00:00 19994330.290479481220 27869999.999877288938 262864330.290353059769 1 60383.343142712 2024-03-14T08:14:07.530315+00:00 19994330.290129229426 27869999.999954320490 262864330.290079832077 1 60383.343154206 2024-03-14T08:14:08.523448+00:00 19994330.290272723883 27869999.999951947480 262864330.290220975876 1 60383.343165785 2024-03-14T08:14:09.523806+00:00 19994330.290328677744 27869999.999967243522 262864330.290292233229 1 60383.343177419 2024-03-14T08:14:10.528980+00:00 19994330.290439005941 27870000.000005654991 262864330.290440976620 1 60383.343188956 2024-03-14T08:14:11.525791+00:00 19994330.290083993226 27870000.000018436462 262864330.290098756552 1 60383.343200553 2024-03-14T08:14:12.527764+00:00 19994330.289943639189 27870000.000015966594 262864330.289955914021 1 60383.343212071 2024-03-14T08:14:13.522958+00:00 19994330.290331587195 27869999.999992173165 262864330.290320038795 1 60383.343223754 2024-03-14T08:14:14.532320+00:00 19994330.290056161582 27869999.999981500208 262864330.290033966303 1 60383.343235240 2024-03-14T08:14:15.524735+00:00 19994330.290222778916 27869999.999986562878 262864330.290205657482 1 60383.343246765 2024-03-14T08:14:16.520498+00:00 19994330.290314152837 27869999.999986637384 262864330.290297091007 1 60383.343258679 2024-03-14T08:14:17.549835+00:00 19994330.290296386927 27870000.000000908971 262864330.290293574333 1 60383.343270001 2024-03-14T08:14:18.528089+00:00 19994330.290260270238 27869999.999905679375 262864330.290162265301 1 60383.343281479 2024-03-14T08:14:19.519776+00:00 19994330.290158368647 27870000.000019416213 262864330.290174096823 1 60383.343293329 2024-03-14T08:14:20.543623+00:00 19994330.290237449110 27869999.999939430505 262864330.290173202753 1 60383.343304928 2024-03-14T08:14:21.545758+00:00 19994330.290215026587 27870000.000069528818 262864330.290280848742 1 60383.343316278 2024-03-14T08:14:22.526441+00:00 19994330.290174096823 27870000.000017132610 262864330.290187537670 1 60383.343327818 2024-03-14T08:14:23.523526+00:00 19994330.290384132415 27870000.000004418194 262864330.290384858847 1 60383.343339383 2024-03-14T08:14:24.522712+00:00 19994330.290157482028 27869999.999970380217 262864330.290124177933 1 60383.343350963 2024-03-14T08:14:25.523211+00:00 19994330.290339354426 27870000.000126071274 262864330.290461719036 1 60383.343362512 2024-03-14T08:14:26.521007+00:00 19994330.290088377893 27870000.000015873462 262864330.290100574493 1 60383.343374092 2024-03-14T08:14:27.521551+00:00 19994330.290175449103 27870000.000012788922 262864330.290184527636 1 60383.343385682 2024-03-14T08:14:28.522862+00:00 19994330.290253892541 27869999.999997552484 262864330.290247738361 1 60383.343397256 2024-03-14T08:14:29.522933+00:00 19994330.290353663266 27870000.000007629395 262864330.290357589722 1 60383.343408853 2024-03-14T08:14:30.524867+00:00 19994330.289910543710 27870000.000045090914 262864330.289951950312 1 60383.343420401 2024-03-14T08:14:31.522619+00:00 19994330.290159225464 27869999.999934017658 262864330.290089547634 1 60383.343431958 2024-03-14T08:14:32.521129+00:00 19994330.290472295135 27869999.999967485666 262864330.290436089039 1 60383.343443600 2024-03-14T08:14:33.527021+00:00 19994330.290352217853 27869999.999935861677 262864330.290284395218 1 60383.343455141 2024-03-14T08:14:34.524174+00:00 19994330.290054436773 27869999.999972455204 262864330.290023207664 1 60383.343466685 2024-03-14T08:14:35.521607+00:00 19994330.290289167315 27869999.999996405095 262864330.290281862020 1 60383.343478263 2024-03-14T08:14:36.521972+00:00 19994330.290369965136 27870000.000013552606 262864330.290379822254 1 60383.343489869 2024-03-14T08:14:37.524632+00:00 19994330.290284816176 27869999.999986730516 262864330.290267854929 1 60383.343501434 2024-03-14T08:14:38.523907+00:00 19994330.290214061737 27869999.999969836324 262864330.290180206299 1 60383.343513008 2024-03-14T08:14:39.523915+00:00 19994330.290183421224 27869999.999990954995 262864330.290170669556 1 60383.343524579 2024-03-14T08:14:40.523616+00:00 19994330.290165394545 27869999.999976146966 262864330.290137857199 1 60383.343536148 2024-03-14T08:14:41.523190+00:00 19994330.290324263275 27870000.000004682690 262864330.290325254202 1 60383.343547680 2024-03-14T08:14:42.519581+00:00 19994330.290182001889 27869999.999980032444 262864330.290158331394 1 60383.343559265 2024-03-14T08:14:43.520490+00:00 19994330.290093880147 27870000.000017803162 262864330.290107965469 1 60383.343570862 2024-03-14T08:14:44.522482+00:00 19994330.290340736508 27869999.999982818961 262864330.290319859982 1 60383.343582591 2024-03-14T08:14:45.535875+00:00 19994330.289980269969 27870000.000046581030 262864330.290023148060 1 60383.343594033 2024-03-14T08:14:46.524455+00:00 19994330.290440429002 27870000.000073798001 262864330.290510535240 1 60383.343605640 2024-03-14T08:14:47.527337+00:00 19994330.290468163788 27869999.999979887158 262864330.290444344282 1 60383.343617242 2024-03-14T08:14:48.529689+00:00 19994330.290172632784 27870000.000041037798 262864330.290209978819 1 60383.343628784 2024-03-14T08:14:49.526903+00:00 19994330.290254067630 27869999.999999132007 262864330.290249496698 1 60383.343640401 2024-03-14T08:14:50.530632+00:00 19994330.290135335177 27869999.999955974519 262864330.290087610483 1 60383.343651940 2024-03-14T08:14:51.527631+00:00 19994330.290380954742 27869999.999988712370 262864330.290365964174 1 60383.343663577 2024-03-14T08:14:52.533043+00:00 19994330.290205284953 27869999.999931480736 262864330.290133059025 1 60383.343675008 2024-03-14T08:14:53.520667+00:00 19994330.289994105697 27869999.999883081764 262864330.289873480797 1 60383.343686657 2024-03-14T08:14:54.527163+00:00 19994330.290300063789 27870000.000061798841 262864330.290358185768 1 60383.343698271 2024-03-14T08:14:55.530559+00:00 19994330.290191244334 27870000.000001102686 262864330.290188640356 1 60383.343709854 2024-03-14T08:14:56.531387+00:00 19994330.290268413723 27870000.000073239207 262864330.290337979794 1 60383.343721374 2024-03-14T08:14:57.526743+00:00 19994330.290311984718 27870000.000024057925 262864330.290332347155 1 60383.343733043 2024-03-14T08:14:58.534915+00:00 19994330.290139470249 27869999.999917317182 262864330.290053099394 1 60383.343744637 2024-03-14T08:14:59.536628+00:00 19994330.290232855827 27870000.000016510487 262864330.290245682001 1 60383.343756178 2024-03-14T08:15:00.533821+00:00 19994330.290236048400 27869999.999992404133 262864330.290224760771 1 60383.343768269 2024-03-14T08:15:01.578476+00:00 19994330.290388032794 27869999.999946698546 262864330.290331065655 1 60383.343779219 2024-03-14T08:15:02.524500+00:00 19994330.290316287428 27869999.999998204410 262864330.290310800076 1 60383.343790879 2024-03-14T08:15:03.531970+00:00 19994330.290293857455 27869999.999984987080 262864330.290275156498 1 60383.343802434 2024-03-14T08:15:04.530347+00:00 19994330.290188591927 27869999.999972045422 262864330.290156930685 1 60383.343813981 2024-03-14T08:15:05.528003+00:00 19994330.290328674018 27869999.999961335212 262864330.290286332369 1 60383.343825608 2024-03-14T08:15:06.532588+00:00 19994330.290282286704 27870000.000034350902 262864330.290312945843 1 60383.343837201 2024-03-14T08:15:07.534140+00:00 19994330.290318630636 27870000.000024121255 262864330.290339052677 1 60383.343848694 2024-03-14T08:15:08.527176+00:00 19994330.290281530470 27870000.000049166381 262864330.290327012539 1 60383.343860229 2024-03-14T08:15:09.523766+00:00 19994330.290321372449 27870000.000010631979 262864330.290328323841 1 60383.343871806 2024-03-14T08:15:10.524007+00:00 19994330.290083184838 27870000.000000353903 262864330.290079832077 1 60383.343883491 2024-03-14T08:15:11.533640+00:00 19994330.290459252894 27870000.000013194978 262864330.290468752384 1 60383.343894994 2024-03-14T08:15:12.527465+00:00 19994330.290379121900 27869999.999972149730 262864330.290347576141 1 60383.343906591 2024-03-14T08:15:13.529446+00:00 19994330.290008861572 27870000.000019639730 262864330.290024816990 1 60383.343918131 2024-03-14T08:15:14.526527+00:00 19994330.290305487812 27869999.999989766628 262864330.290291577578 1 60383.343929636 2024-03-14T08:15:15.520538+00:00 19994330.290212512016 27870000.000015348196 262864330.290224164724 1 60383.343941267 2024-03-14T08:15:16.525427+00:00 19994330.290215302259 27869999.999944683164 262864330.290156304836 1 60383.343952811 2024-03-14T08:15:17.522871+00:00 19994330.290325675160 27870000.000089183450 262864330.290411144495 1 60383.343964386 2024-03-14T08:15:18.522987+00:00 19994330.290179267526 27870000.000009860843 262864330.290185451508 1 60383.343975947 2024-03-14T08:15:19.521801+00:00 19994330.290392369032 27870000.000033915043 262864330.290422588587 1 60383.343987595 2024-03-14T08:15:20.528182+00:00 19994330.290361050516 27870000.000065941364 262864330.290423303843 1 60383.343999114 2024-03-14T08:15:21.523426+00:00 19994330.290204763412 27870000.000017296523 262864330.290218353271 1 60383.344010707 2024-03-14T08:15:22.525070+00:00 19994330.290412008762 27870000.000015024096 262864330.290423333645 1 60383.344022273 2024-03-14T08:15:23.524400+00:00 19994330.290275961161 27870000.000003755093 262864330.290276020765 1 60383.344033838 2024-03-14T08:15:24.523648+00:00 19994330.290388166904 27870000.000015407801 262864330.290399879217 1 60383.344045423 2024-03-14T08:15:25.524513+00:00 19994330.290025956929 27869999.999992340803 262864330.290014594793 1 60383.344056957 2024-03-14T08:15:26.521067+00:00 19994330.290233824402 27870000.000002112240 262864330.290232241154 1 60383.344068552 2024-03-14T08:15:27.522918+00:00 19994330.290073920041 27869999.999980811030 262864330.290051043034 1 60383.344080118 2024-03-14T08:15:28.522130+00:00 19994330.290090046823 27870000.000047337264 262864330.290133684874 1 60383.344091679 2024-03-14T08:15:29.521044+00:00 19994330.290253095329 27870000.000023674220 262864330.290273070335 1 60383.344103290 2024-03-14T08:15:30.524279+00:00 19994330.290492404252 27870000.000062279403 262864330.290551006794 1 60383.344114834 2024-03-14T08:15:31.521708+00:00 19994330.290254972875 27870000.000058241189 262864330.290309518576 1 60383.344126475 2024-03-14T08:15:32.527399+00:00 19994330.290244858712 27870000.000054277480 262864330.290295422077 1 60383.344137987 2024-03-14T08:15:33.522072+00:00 19994330.290346726775 27869999.999913077801 262864330.290256083012 1 60383.344149570 2024-03-14T08:15:34.522801+00:00 19994330.290170658380 27869999.999925870448 262864330.290092855692 1 60383.344161155 2024-03-14T08:15:35.523777+00:00 19994330.290219116956 27869999.999971427023 262864330.290186852217 1 60383.344172764 2024-03-14T08:15:36.526777+00:00 19994330.290141738951 27869999.999898847193 262864330.290036886930 1 60383.344184292 2024-03-14T08:15:37.522841+00:00 19994330.289999153465 27870000.000024508685 262864330.290019959211 1 60383.344195864 2024-03-14T08:15:38.522626+00:00 19994330.290411066264 27869999.999984789640 262864330.290392160416 1 60383.344207407 2024-03-14T08:15:39.519948+00:00 19994330.290363419801 27869999.999982211739 262864330.290341943502 1 60383.344218974 2024-03-14T08:15:40.519402+00:00 19994330.290060345083 27870000.000021576881 262864330.290078222752 1 60383.344230602 2024-03-14T08:15:41.524043+00:00 19994330.290374152362 27870000.000021945685 262864330.290392398834 1 60383.344242219 2024-03-14T08:15:42.527688+00:00 19994330.290104202926 27870000.000019282103 262864330.290119796991 1 60383.344253808 2024-03-14T08:15:43.529036+00:00 19994330.290425773710 27870000.000034444034 262864330.290456533432 1 60383.344265336 2024-03-14T08:15:44.525015+00:00 19994330.290339708328 27870000.000030398369 262864330.290366411209 1 60383.344276861 2024-03-14T08:15:45.520771+00:00 19994330.290213171393 27869999.999975375831 262864330.290184855461 1 60383.344288484 2024-03-14T08:15:46.524992+00:00 19994330.290228758007 27870000.000064346939 262864330.290289402008 1 60383.344300190 2024-03-14T08:15:47.536409+00:00 19994330.290175959468 27869999.999975465238 262864330.290147721767 1 60383.344311616 2024-03-14T08:15:48.523610+00:00 19994330.289957273751 27869999.999971527606 262864330.289925128222 1 60383.344323225 2024-03-14T08:15:49.526671+00:00 19994330.290461216122 27870000.000053439289 262864330.290510952473 1 60383.344335023 2024-03-14T08:15:50.545961+00:00 19994330.290224440396 27870000.000002976507 262864330.290223717690 1 60383.344346357 2024-03-14T08:15:51.525242+00:00 19994330.290249396116 27869999.999957513064 262864330.290203213692 1 60383.344358010 2024-03-14T08:15:52.532060+00:00 19994330.290161531419 27869999.999953050166 262864330.290110886097 1 60383.344369509 2024-03-14T08:15:53.525610+00:00 19994330.290320884436 27870000.000058654696 262864330.290375828743 1 60383.344381144 2024-03-14T08:15:54.530861+00:00 19994330.290361549705 27870000.000007338822 262864330.290365189314 1 60383.344392673 2024-03-14T08:15:55.526956+00:00 19994330.290116850287 27870000.000062696636 262864330.290175855160 1 60383.344404244 2024-03-14T08:15:56.526651+00:00 19994330.290099881589 27870000.000001218170 262864330.290097415447 1 60383.344415974 2024-03-14T08:15:57.540138+00:00 19994330.290265019983 27869999.999998338521 262864330.290259659290 1 60383.344427431 2024-03-14T08:15:58.530009+00:00 19994330.290058564395 27870000.000036191195 262864330.290091037750 1 60383.344439133 2024-03-14T08:15:59.541099+00:00 19994330.290365602821 27869999.999991230667 262864330.290353149176 1 60383.344450547 2024-03-14T08:16:00.527253+00:00 19994330.290265440941 27870000.000055290759 262864330.290317028761 1 60383.344462142 2024-03-14T08:16:01.529077+00:00 19994330.290307722986 27869999.999963264912 262864330.290267288685 1 60383.344473693 2024-03-14T08:16:02.527060+00:00 19994330.290334157646 27870000.000023610890 262864330.290354073048 1 60383.344485238 2024-03-14T08:16:03.524544+00:00 19994330.290374670178 27870000.000037897378 262864330.290408879519 1 60383.344496842 2024-03-14T08:16:04.527103+00:00 19994330.290060464293 27870000.000023335218 262864330.290080100298 1 60383.344508443 2024-03-14T08:16:05.529500+00:00 19994330.290200982243 27869999.999982479960 262864330.290179759264 1 60383.344519938 2024-03-14T08:16:06.522620+00:00 19994330.290255326778 27870000.000018574297 262864330.290270209312 1 60383.344531539 2024-03-14T08:16:07.524969+00:00 19994330.290295053273 27870000.000075228512 262864330.290366590023 1 60383.344543170 2024-03-14T08:16:08.529902+00:00 19994330.290374983102 27869999.999930959195 262864330.290302246809 1 60383.344554749 2024-03-14T08:16:09.530297+00:00 19994330.290306802839 27869999.999994121492 262864330.290297240019 1 60383.344566299 2024-03-14T08:16:10.528246+00:00 19994330.290340654552 27870000.000018868595 262864330.290355831385 1 60383.344577871 2024-03-14T08:16:11.528035+00:00 19994330.290102500468 27870000.000011768192 262864330.290110588074 1 60383.344589436 2024-03-14T08:16:12.527299+00:00 19994330.290219467133 27869999.999999284744 262864330.290215045214 1 60383.344600964 2024-03-14T08:16:13.523320+00:00 19994330.290035601705 27870000.000011000782 262864330.290042907000 1 60383.344612562 2024-03-14T08:16:14.525374+00:00 19994330.290449537337 27870000.000111479312 262864330.290557324886 1 60383.344624140 2024-03-14T08:16:15.525703+00:00 19994330.290130618960 27870000.000018358231 262864330.290145277977 1 60383.344635730 2024-03-14T08:16:16.527025+00:00 19994330.290262334049 27869999.999979261309 262864330.290237903595 1 60383.344647706 2024-03-14T08:16:17.561795+00:00 19994330.290110450238 27869999.999983862042 262864330.290090590715 1 60383.344658819 2024-03-14T08:16:18.521958+00:00 19994330.290319997817 27869999.999994821846 262864330.290311127901 1 60383.344670378 2024-03-14T08:16:19.520683+00:00 19994330.290212456137 27869999.999986659735 262864330.290195405483 1 60383.344681959 2024-03-14T08:16:20.521271+00:00 19994330.290290467441 27869999.999909821898 262864330.290196597576 1 60383.344693779 2024-03-14T08:16:21.542454+00:00 19994330.290244597942 27870000.000126000494 262864330.290366917849 1 60383.344705136 2024-03-14T08:16:22.523809+00:00 19994330.290149334818 27869999.999855685979 262864330.290001332760 1 60383.344716741 2024-03-14T08:16:23.526434+00:00 19994330.290356259793 27869999.999959483743 262864330.290312021971 1 60383.344728346 2024-03-14T08:16:24.529129+00:00 19994330.290333282202 27870000.000067234039 262864330.290396809578 1 60383.344739839 2024-03-14T08:16:25.522080+00:00 19994330.290157213807 27870000.000053141266 262864330.290206670761 1 60383.344751484 2024-03-14T08:16:26.528236+00:00 19994330.290384840220 27869999.999955378473 262864330.290336519480 1 60383.344763092 2024-03-14T08:16:27.531112+00:00 19994330.290189649910 27870000.000110726804 262864330.290296673775 1 60383.344774561 2024-03-14T08:16:28.522058+00:00 19994330.290084306151 27869999.999987427145 262864330.290068030357 1 60383.344786161 2024-03-14T08:16:29.524267+00:00 19994330.290032446384 27870000.000061415136 262864330.290090173483 1 60383.344797724 2024-03-14T08:16:30.523347+00:00 19994330.290407270193 27869999.999916337430 262864330.290319919586 1 60383.344809332 2024-03-14T08:16:31.526272+00:00 19994330.290288995951 27870000.000003617257 262864330.290288895369 1 60383.344820851 2024-03-14T08:16:32.521467+00:00 19994330.290307633579 27870000.000031661242 262864330.290335595608 1 60383.344832444 2024-03-14T08:16:33.523105+00:00 19994330.290565341711 27869999.999991666526 262864330.290553301573 1 60383.344844003 2024-03-14T08:16:34.521901+00:00 19994330.289913684130 27869999.999997597188 262864330.289907574654 1 60383.344855624 2024-03-14T08:16:35.525959+00:00 19994330.290345784277 27870000.000036057085 262864330.290378153324 1 60383.344867168 2024-03-14T08:16:36.523274+00:00 19994330.289909206331 27870000.000049747527 262864330.289955258369 1 60383.344878777 2024-03-14T08:16:37.526353+00:00 19994330.290358655155 27870000.000013861805 262864330.290368825197 1 60383.344890390 2024-03-14T08:16:38.529668+00:00 19994330.290307424963 27869999.999963175505 262864330.290266901255 1 60383.344901860 2024-03-14T08:16:39.520708+00:00 19994330.290235165507 27869999.999896407127 262864330.290127873421 1 60383.344913469 2024-03-14T08:16:40.523701+00:00 19994330.290297519416 27869999.999935865402 262864330.290229678154 1 60383.344925056 2024-03-14T08:16:41.524862+00:00 19994330.290282908827 27870000.000032905489 262864330.290312111378 1 60383.344936614 2024-03-14T08:16:42.523497+00:00 19994330.290091089904 27870000.000004928559 262864330.290092319250 1 60383.344948150 2024-03-14T08:16:43.520188+00:00 19994330.290394548327 27869999.999985843897 262864330.290376693010 1 60383.344959787 2024-03-14T08:16:44.525551+00:00 19994330.290219400078 27870000.000002659857 262864330.290218353271 1 60383.344971296 2024-03-14T08:16:45.519972+00:00 19994330.290374491364 27870000.000057835132 262864330.290428638458 1 60383.344982891 2024-03-14T08:16:46.521820+00:00 19994330.290106385946 27869999.999981813133 262864330.290084511042 1 60383.344994578 2024-03-14T08:16:47.531539+00:00 19994330.290140647441 27870000.000105857849 262864330.290242820978 1 60383.345006290 2024-03-14T08:16:48.543494+00:00 19994330.290091596544 27869999.999977339059 262864330.290065258741 1 60383.345017690 2024-03-14T08:16:49.528442+00:00 19994330.290192130953 27869999.999939236790 262864330.290127664804 1 60383.345029225 2024-03-14T08:16:50.525006+00:00 19994330.290202375501 27869999.999961353838 262864330.290160030127 1 60383.345040780 2024-03-14T08:16:51.523388+00:00 19994330.290137525648 27869999.999933503568 262864330.290067344904 1 60383.345052445 2024-03-14T08:16:52.531242+00:00 19994330.290155213326 27870000.000046346337 262864330.290197849274 1 60383.345063925 2024-03-14T08:16:53.523096+00:00 19994330.290369223803 27870000.000002190471 262864330.290367722511 1 60383.345075593 2024-03-14T08:16:54.531263+00:00 19994330.290145680308 27869999.999975170940 262864330.290117144585 1 60383.345087110 2024-03-14T08:16:55.526292+00:00 19994330.290154103190 27870000.000002034009 262864330.290152430534 1 60383.345098620 2024-03-14T08:16:56.520760+00:00 19994330.290324326605 27870000.000066678971 262864330.290387302637 1 60383.345110333 2024-03-14T08:16:57.532746+00:00 19994330.290387071669 27870000.000038933009 262864330.290422290564 1 60383.345121793 2024-03-14T08:16:58.522925+00:00 19994330.290438473225 27870000.000008299947 262864330.290443062782 1 60383.345133559 2024-03-14T08:16:59.539533+00:00 19994330.290324080735 27869999.999881166965 262864330.290201574564 1 60383.345145008 2024-03-14T08:17:00.528655+00:00 19994330.290337357670 27869999.999977324158 262864330.290310978889 1 60383.345157157 2024-03-14T08:17:01.578316+00:00 19994330.290386363864 27869999.999934319407 262864330.290316998959 1 60383.345168198 2024-03-14T08:17:02.532353+00:00 19994330.290224321187 27870000.000021532178 262864330.290242135525 1 60383.345179655 2024-03-14T08:17:03.522145+00:00 19994330.290072247386 27869999.999929353595 262864330.289997935295 1 60383.345191231 2024-03-14T08:17:04.522311+00:00 19994330.290264792740 27869999.999943595380 262864330.290204674006 1 60383.345202782 2024-03-14T08:17:05.520347+00:00 19994330.290374100208 27869999.999980106950 262864330.290350496769 1 60383.345214400 2024-03-14T08:17:06.524168+00:00 19994330.290221516043 27870000.000064589083 262864330.290282398462 1 60383.345225944 2024-03-14T08:17:07.521569+00:00 19994330.290395084769 27869999.999994028360 262864330.290385425091 1 60383.345237516 2024-03-14T08:17:08.521417+00:00 19994330.290186524391 27870000.000174261630 262864330.290357083082 1 60383.345249095 2024-03-14T08:17:09.521805+00:00 19994330.290093831718 27869999.999987117946 262864330.290077269077 1 60383.345260670 2024-03-14T08:17:10.521871+00:00 19994330.290076546371 27870000.000055611134 262864330.290128469467 1 60383.345272224 2024-03-14T08:17:11.520189+00:00 19994330.290059566498 27870000.000041335821 262864330.290097206831 1 60383.345283812 2024-03-14T08:17:12.521365+00:00 19994330.290490750223 27870000.000027388334 262864330.290514439344 1 60383.345295455 2024-03-14T08:17:13.527342+00:00 19994330.290299721062 27869999.999939590693 262864330.290235608816 1 60383.345307019 2024-03-14T08:17:14.526436+00:00 19994330.290335021913 27869999.999905224890 262864330.290236562490 1 60383.345318774 2024-03-14T08:17:15.542053+00:00 19994330.290293142200 27870000.000049665570 262864330.290339112282 1 60383.345330204 2024-03-14T08:17:16.529660+00:00 19994330.290302127600 27870000.000050440431 262864330.290348857641 1 60383.345341695 2024-03-14T08:17:17.522428+00:00 19994330.290265802294 27870000.000049896538 262864330.290311992168 1 60383.345353347 2024-03-14T08:17:18.529157+00:00 19994330.290177538991 27870000.000087898225 262864330.290261745453 1 60383.345364865 2024-03-14T08:17:19.524380+00:00 19994330.290304228663 27869999.999960225075 262864330.290260732174 1 60383.345376601 2024-03-14T08:17:20.538366+00:00 19994330.290179826319 27869999.999966528267 262864330.290142655373 1 60383.345388153 2024-03-14T08:17:21.536438+00:00 19994330.290137507021 27869999.999931726605 262864330.290065526962 1 60383.345399635 2024-03-14T08:17:22.528434+00:00 19994330.290243409574 27869999.999962385744 262864330.290202111006 1 60383.345411188 2024-03-14T08:17:23.526691+00:00 19994330.290419835597 27869999.999936521053 262864330.290352672338 1 60383.345422895 2024-03-14T08:17:24.538113+00:00 19994330.290188517421 27869999.999995112419 262864330.290179938078 1 60383.345434414 2024-03-14T08:17:25.533383+00:00 19994330.290155015886 27870000.000021204352 262864330.290172547102 1 60383.345445916 2024-03-14T08:17:26.527121+00:00 19994330.290347240865 27869999.999953191727 262864330.290296733379 1 60383.345457514 2024-03-14T08:17:27.529245+00:00 19994330.290191140026 27870000.000102322549 262864330.290289759636 1 60383.345469071 2024-03-14T08:17:28.527680+00:00 19994330.290218550712 27870000.000041887164 262864330.290256768465 1 60383.345480709 2024-03-14T08:17:29.533251+00:00 19994330.290325522423 27870000.000166803598 262864330.290488630533 1 60383.345492216 2024-03-14T08:17:30.527498+00:00 19994330.290321689099 27869999.999892491847 262864330.290210485458 1 60383.345503724 2024-03-14T08:17:31.521766+00:00 19994330.290180269629 27870000.000014264137 262864330.290190845728 1 60383.345515315 2024-03-14T08:17:32.523272+00:00 19994330.290264435112 27870000.000063449144 262864330.290324181318 1 60383.345527048 2024-03-14T08:17:33.536958+00:00 19994330.290273528546 27869999.999987706542 262864330.290257543325 1 60383.345538576 2024-03-14T08:17:34.532998+00:00 19994330.290014393628 27869999.999947179109 262864330.289957880974 1 60383.345550154 2024-03-14T08:17:35.533333+00:00 19994330.290370419621 27869999.999888416380 262864330.290255129337 1 60383.345561621 2024-03-14T08:17:36.524062+00:00 19994330.290177226067 27870000.000063471496 262864330.290237009525 1 60383.345573239 2024-03-14T08:17:37.527860+00:00 19994330.290151748806 27869999.999923214316 262864330.290071278811 1 60383.345584846 2024-03-14T08:17:38.530672+00:00 19994330.290391486138 27870000.000000059605 262864330.290387839079 1 60383.345596400 2024-03-14T08:17:39.528991+00:00 19994330.290180824697 27870000.000043921173 262864330.290221065283 1 60383.345608043 2024-03-14T08:17:40.534907+00:00 19994330.290246557444 27870000.000104654580 262864330.290347516537 1 60383.345619625 2024-03-14T08:17:41.535615+00:00 19994330.290145728737 27869999.999979142100 262864330.290121167898 1 60383.345631098 2024-03-14T08:17:42.526846+00:00 19994330.290389169008 27869999.999966397882 262864330.290351867676 1 60383.345642896 2024-03-14T08:17:43.546217+00:00 19994330.290212761611 27870000.000025048852 262864330.290234088898 1 60383.345654197 2024-03-14T08:17:44.522625+00:00 19994330.290205940604 27870000.000050067902 262864330.290252327919 1 60383.345665822 2024-03-14T08:17:45.527008+00:00 19994330.290079448372 27869999.999908935279 262864330.289984673262 1 60383.345677494 2024-03-14T08:17:46.535489+00:00 19994330.290294684470 27869999.999906733632 262864330.290197700262 1 60383.345688976 2024-03-14T08:17:47.527551+00:00 19994330.290296848863 27869999.999973453581 262864330.290266603231 1 60383.345700625 2024-03-14T08:17:48.534006+00:00 19994330.290459237993 27869999.999960497022 262864330.290416032076 1 60383.345712182 2024-03-14T08:17:49.532550+00:00 19994330.290131434798 27870000.000051934272 262864330.290179669857 1 60383.345723746 2024-03-14T08:17:50.531665+00:00 19994330.290335193276 27870000.000002976507 262864330.290334463120 1 60383.345735230 2024-03-14T08:17:51.523848+00:00 19994330.290332816541 27869999.999973308295 262864330.290302425623 1 60383.345746923 2024-03-14T08:17:52.534182+00:00 19994330.290323421359 27870000.000005636364 262864330.290325343609 1 60383.345758348 2024-03-14T08:17:53.521298+00:00 19994330.290421966463 27869999.999982904643 262864330.290401160717 1 60383.345770086 2024-03-14T08:17:54.535464+00:00 19994330.289930876344 27870000.000099714845 262864330.290026903152 1 60383.345781608 2024-03-14T08:17:55.530970+00:00 19994330.290155373514 27869999.999928671867 262864330.290080368519 1 60383.345793118 2024-03-14T08:17:56.525355+00:00 19994330.290305834264 27870000.000073645264 262864330.290375769138 1 60383.345804710 2024-03-14T08:17:57.526967+00:00 19994330.290258549154 27869999.999968331307 262864330.290223181248 1 60383.345816310 2024-03-14T08:17:58.529190+00:00 19994330.290340483189 27870000.000016808510 262864330.290353596210 1 60383.345827857 2024-03-14T08:17:59.526832+00:00 19994330.290166243911 27870000.000015281141 262864330.290177822113 1 60383.345839423 2024-03-14T08:18:00.526137+00:00 19994330.290287833661 27869999.999959874898 262864330.290244013071 1 60383.345851294 2024-03-14T08:18:01.551772+00:00 19994330.290523245931 27870000.000002685934 262864330.290522217751 1 60383.345862582 2024-03-14T08:18:02.527084+00:00 19994330.290225666016 27869999.999995857477 262864330.290217816830 1 60383.345874116 2024-03-14T08:18:03.523609+00:00 19994330.290198031813 27870000.000031456351 262864330.290225803852 1 60383.345885660 2024-03-14T08:18:04.521067+00:00 19994330.290407206863 27870000.000060349703 262864330.290463864803 1 60383.345897293 2024-03-14T08:18:05.526138+00:00 19994330.290414005518 27869999.999976977706 262864330.290387302637 1 60383.345908853 2024-03-14T08:18:06.524891+00:00 19994330.290225848556 27870000.000026214868 262864330.290248394012 1 60383.345920388 2024-03-14T08:18:07.521528+00:00 19994330.290066581219 27870000.000023771077 262864330.290086656809 1 60383.345931951 2024-03-14T08:18:08.520602+00:00 19994330.290222801268 27870000.000018898398 262864330.290237993002 1 60383.345943578 2024-03-14T08:18:09.525115+00:00 19994330.290365938097 27869999.999928433448 262864330.290290683508 1 60383.345955153 2024-03-14T08:18:10.525240+00:00 19994330.290290556848 27870000.000001803041 262864330.290288656950 1 60383.345966734 2024-03-14T08:18:11.525768+00:00 19994330.290102314204 27869999.999961674213 262864330.290060281754 1 60383.345978322 2024-03-14T08:18:12.526990+00:00 19994330.290251560509 27870000.000084917992 262864330.290332764387 1 60383.345989886 2024-03-14T08:18:13.526135+00:00 19994330.290231481194 27869999.999913644046 262864330.290141403675 1 60383.346001422 2024-03-14T08:18:14.522909+00:00 19994330.290235105902 27869999.999981857836 262864330.290213257074 1 60383.346013010 2024-03-14T08:18:15.524038+00:00 19994330.290104161948 27870000.000049844384 262864330.290150284767 1 60383.346024605 2024-03-14T08:18:16.525807+00:00 19994330.290385507047 27869999.999992042780 262864330.290373861790 1 60383.346036169 2024-03-14T08:18:17.525007+00:00 19994330.290388260037 27869999.999997675419 262864330.290382236242 1 60383.346047766 2024-03-14T08:18:18.526975+00:00 19994330.290256205946 27869999.999968674034 262864330.290221184492 1 60383.346059289 2024-03-14T08:18:19.522546+00:00 19994330.290299560875 27869999.999979391694 262864330.290275245905 1 60383.346070847 2024-03-14T08:18:20.521246+00:00 19994330.290171321481 27870000.000066179782 262864330.290233820677 1 60383.346082419 2024-03-14T08:18:21.521011+00:00 19994330.290424991399 27870000.000067319721 262864330.290488630533 1 60383.346094011 2024-03-14T08:18:22.522571+00:00 19994330.290208496153 27870000.000023268163 262864330.290228068829 1 60383.346105566 2024-03-14T08:18:23.520932+00:00 19994330.290440876037 27870000.000087570399 262864330.290524750948 1 60383.346117175 2024-03-14T08:18:24.523917+00:00 19994330.290316097438 27869999.999957539141 262864330.290269941092 1 60383.346128788 2024-03-14T08:18:25.527311+00:00 19994330.290075384080 27870000.000011812896 262864330.290083497763 1 60383.346140415 2024-03-14T08:18:26.531888+00:00 19994330.290404055268 27870000.000018890947 262864330.290419250727 1 60383.346151946 2024-03-14T08:18:27.528141+00:00 19994330.290140103549 27869999.999983236194 262864330.290119647980 1 60383.346163413 2024-03-14T08:18:28.518947+00:00 19994330.289969787002 27869999.999895099550 262864330.289861202240 1 60383.346175055 2024-03-14T08:18:29.524747+00:00 19994330.290226161480 27869999.999927211553 262864330.290149688721 1 60383.346186619 2024-03-14T08:18:30.523868+00:00 19994330.290484238416 27869999.999996852130 262864330.290477395058 1 60383.346198211 2024-03-14T08:18:31.525446+00:00 19994330.290095638484 27869999.999986980110 262864330.290078908205 1 60383.346209726 2024-03-14T08:18:32.520364+00:00 19994330.290160272270 27869999.999975148588 262864330.290131717920 1 60383.346221317 2024-03-14T08:18:33.521763+00:00 19994330.290335226804 27870000.000031370670 262864330.290362924337 1 60383.346232875 2024-03-14T08:18:34.520431+00:00 19994330.290315136313 27870000.000016417354 262864330.290327847004 1 60383.346244448 2024-03-14T08:18:35.520285+00:00 19994330.290086921304 27869999.999984391034 262864330.290067613125 1 60383.346256055 2024-03-14T08:18:36.523145+00:00 19994330.290419314057 27870000.000051077455 262864330.290466696024 1 60383.346267667 2024-03-14T08:18:37.526389+00:00 19994330.290315646678 27870000.000016685575 262864330.290328651667 1 60383.346279202 2024-03-14T08:18:38.523067+00:00 19994330.290357969701 27870000.000023100525 262864330.290377378464 1 60383.346290735 2024-03-14T08:18:39.519451+00:00 19994330.290203142911 27869999.999949067831 262864330.290148526430 1 60383.346302353 2024-03-14T08:18:40.523292+00:00 19994330.290295701474 27869999.999944079667 262864330.290236085653 1 60383.346313899 2024-03-14T08:18:41.520930+00:00 19994330.290168076754 27869999.999950010329 262864330.290114402771 1 60383.346325483 2024-03-14T08:18:42.521712+00:00 19994330.290347829461 27870000.000032681972 262864330.290376842022 1 60383.346337059 2024-03-14T08:18:43.521906+00:00 19994330.290279101580 27870000.000077601522 262864330.290353000164 1 60383.346348681 2024-03-14T08:18:44.526020+00:00 19994330.290005013347 27869999.999965123832 262864330.289966464043 1 60383.346360298 2024-03-14T08:18:45.529775+00:00 19994330.290459088981 27870000.000020630658 262864330.290476024151 1 60383.346371864 2024-03-14T08:18:46.529094+00:00 19994330.289869375527 27870000.000063560903 262864330.289929240942 1 60383.346383378 2024-03-14T08:18:47.523861+00:00 19994330.290352568030 27870000.000013243407 262864330.290362119675 1 60383.346394954 2024-03-14T08:18:48.523999+00:00 19994330.290282003582 27870000.000045858324 262864330.290324181318 1 60383.346406663 2024-03-14T08:18:49.535701+00:00 19994330.290057010949 27870000.000068567693 262864330.290121883154 1 60383.346418168 2024-03-14T08:18:50.529713+00:00 19994330.290156167001 27869999.999983675778 262864330.290136128664 1 60383.346429739 2024-03-14T08:18:51.529461+00:00 19994330.290190029889 27870000.000064942986 262864330.290251284838 1 60383.346441392 2024-03-14T08:18:52.536282+00:00 19994330.290213417262 27869999.999995626509 262864330.290205329657 1 60383.346452885 2024-03-14T08:18:53.529289+00:00 19994330.290091603994 27869999.999963160604 262864330.290051072836 1 60383.346464419 2024-03-14T08:18:54.525773+00:00 19994330.290461260825 27870000.000009469688 262864330.290467053652 1 60383.346476044 2024-03-14T08:18:55.530207+00:00 19994330.290350846946 27870000.000001177192 262864330.290348351002 1 60383.346487533 2024-03-14T08:18:56.522902+00:00 19994330.290389914066 27870000.000025760382 262864330.290411978960 1 60383.346499355 2024-03-14T08:18:57.544260+00:00 19994330.290135256946 27870000.000012118369 262864330.290143698454 1 60383.346510682 2024-03-14T08:18:58.522948+00:00 19994330.290137972683 27869999.999946121126 262864330.290080398321 1 60383.346522414 2024-03-14T08:18:59.536545+00:00 19994330.290352284908 27870000.000003356487 262864330.290351957083 1 60383.346533890 2024-03-14T08:19:00.528092+00:00 19994330.290346473455 27869999.999980341643 262864330.290323108435 1 60383.346545448 2024-03-14T08:19:01.526707+00:00 19994330.290251526982 27869999.999915517867 262864330.290163338184 1 60383.346556981 2024-03-14T08:19:02.523133+00:00 19994330.290175352246 27869999.999995369464 262864330.290167033672 1 60383.346568552 2024-03-14T08:19:03.522887+00:00 19994330.290220804513 27869999.999960336834 262864330.290177434683 1 60383.346580112 2024-03-14T08:19:04.521707+00:00 19994330.290154021233 27870000.000006008893 262864330.290156334639 1 60383.346591691 2024-03-14T08:19:05.522040+00:00 19994330.290407754481 27870000.000005763024 262864330.290409803391 1 60383.346603379 2024-03-14T08:19:06.531942+00:00 19994330.290019694716 27870000.000055979937 262864330.290071964264 1 60383.346614838 2024-03-14T08:19:07.522019+00:00 19994330.290394470096 27870000.000011105090 262864330.290401875973 1 60383.346626411 2024-03-14T08:19:08.521876+00:00 19994330.290062002838 27870000.000013992190 262864330.290072321892 1 60383.346637988 2024-03-14T08:19:09.522156+00:00 19994330.290348395705 27869999.999982096255 262864330.290326774120 1 60383.346649546 2024-03-14T08:19:10.520772+00:00 19994330.290287256241 27869999.999872595072 262864330.290156155825 1 60383.346661134 2024-03-14T08:19:11.521934+00:00 19994330.289956171066 27869999.999916769564 262864330.289869248867 1 60383.346672781 2024-03-14T08:19:12.528252+00:00 19994330.290260061622 27870000.000065375119 262864330.290321767330 1 60383.346684453 2024-03-14T08:19:13.536740+00:00 19994330.289983507246 27869999.999967329204 262864330.289947152138 1 60383.346696003 2024-03-14T08:19:14.534644+00:00 19994330.290259428322 27870000.000091861933 262864330.290347576141 1 60383.346707498 2024-03-14T08:19:15.527829+00:00 19994330.290158569813 27870000.000023275614 262864330.290178149939 1 60383.346719530 2024-03-14T08:19:16.567407+00:00 19994330.290202043951 27870000.000068292022 262864330.290266662836 1 60383.346730632 2024-03-14T08:19:17.526585+00:00 19994330.290196873248 27869999.999986305833 262864330.290179461241 1 60383.346742328 2024-03-14T08:19:18.537127+00:00 19994330.290255114436 27869999.999957971275 262864330.290209412575 1 60383.346753881 2024-03-14T08:19:19.535307+00:00 19994330.290416005999 27870000.000100430101 262864330.290512740612 1 60383.346765432 2024-03-14T08:19:20.533265+00:00 19994330.290204547346 27870000.000050891191 262864330.290251761675 1 60383.346776891 2024-03-14T08:19:21.523392+00:00 19994330.290288291872 27869999.999963115901 262864330.290247708559 1 60383.346788469 2024-03-14T08:19:22.523718+00:00 19994330.290133282542 27869999.999941661954 262864330.290071249008 1 60383.346800221 2024-03-14T08:19:23.539087+00:00 19994330.290080588311 27869999.999956399202 262864330.290033280849 1 60383.346811717 2024-03-14T08:19:24.532347+00:00 19994330.290281195194 27870000.000006634742 262864330.290284156799 1 60383.346823442 2024-03-14T08:19:25.545358+00:00 19994330.290090281516 27869999.999947737902 262864330.290034323931 1 60383.346834803 2024-03-14T08:19:26.526974+00:00 19994330.290130507201 27869999.999934095889 262864330.290060907602 1 60383.346846458 2024-03-14T08:19:27.533963+00:00 19994330.290325447917 27869999.999951146543 262864330.290272891521 1 60383.346858174 2024-03-14T08:19:28.546247+00:00 19994330.290139503777 27870000.000066131353 262864330.290201932192 1 60383.346869467 2024-03-14T08:19:29.521929+00:00 19994330.290392745286 27870000.000054627657 262864330.290443688631 1 60383.346881190 2024-03-14T08:19:30.534837+00:00 19994330.290408045053 27870000.000002559274 262864330.290406912565 1 60383.346892630 2024-03-14T08:19:31.523199+00:00 19994330.290288619697 27869999.999960936606 262864330.290245860815 1 60383.346904291 2024-03-14T08:19:32.530735+00:00 19994330.290127646178 27870000.000001054257 262864330.290124982595 1 60383.346915920 2024-03-14T08:19:33.535503+00:00 19994330.290347110480 27870000.000002745539 262864330.290346145630 1 60383.346927351 2024-03-14T08:19:34.523125+00:00 19994330.290115576237 27869999.999978750944 262864330.290090620518 1 60383.346939160 2024-03-14T08:19:35.543471+00:00 19994330.290364142507 27869999.999926351011 262864330.290286809206 1 60383.346950576 2024-03-14T08:19:36.529756+00:00 19994330.290305931121 27870000.000046622008 262864330.290348857641 1 60383.346962161 2024-03-14T08:19:37.530693+00:00 19994330.290191560984 27869999.999971259385 262864330.290159136057 1 60383.346973706 2024-03-14T08:19:38.528212+00:00 19994330.290256842971 27869999.999947242439 262864330.290200412273 1 60383.346985590 2024-03-14T08:19:39.554993+00:00 19994330.290184631944 27870000.000079773366 262864330.290260732174 1 60383.346997024 2024-03-14T08:19:40.542834+00:00 19994330.290219448507 27869999.999961663038 262864330.290177434683 1 60383.347008506 2024-03-14T08:19:41.534956+00:00 19994330.290101341903 27870000.000017106533 262864330.290114760399 1 60383.347020004 2024-03-14T08:19:42.528369+00:00 19994330.290290944278 27869999.999997783452 262864330.290285050869 1 60383.347031574 2024-03-14T08:19:43.527982+00:00 19994330.290416322649 27870000.000021342188 262864330.290433973074 1 60383.347043216 2024-03-14T08:19:44.533852+00:00 19994330.290185153484 27870000.000074081123 262864330.290255546570 1 60383.347054695 2024-03-14T08:19:45.525639+00:00 19994330.290372062474 27869999.999964971095 262864330.290333360434 1 60383.347066244 2024-03-14T08:19:46.523503+00:00 19994330.290295884013 27869999.999952048063 262864330.290244221687 1 60383.347077807 2024-03-14T08:19:47.522544+00:00 19994330.290023334324 27870000.000068981200 262864330.290088623762 1 60383.347089644 2024-03-14T08:19:48.545258+00:00 19994330.290376920253 27869999.999941408634 262864330.290314644575 1 60383.347101049 2024-03-14T08:19:49.530659+00:00 19994330.290284652263 27869999.999923679978 262864330.290204644203 1 60383.347112557 2024-03-14T08:19:50.524900+00:00 19994330.290163822472 27869999.999996699393 262864330.290156811476 1 60383.347124991 2024-03-14T08:19:51.599225+00:00 19994330.290365003049 27870000.000021290034 262864330.290382593870 1 60383.347135862 2024-03-14T08:19:52.538504+00:00 19994330.290162459016 27870000.000085882843 262864330.290244638920 1 60383.347147271 2024-03-14T08:19:53.524210+00:00 19994330.290159165859 27869999.999989099801 262864330.290144562721 1 60383.347159101 2024-03-14T08:19:54.546350+00:00 19994330.290399570018 27869999.999881848693 262864330.290277749300 1 60383.347170431 2024-03-14T08:19:55.525236+00:00 19994330.290215324610 27870000.000030003488 262864330.290241628885 1 60383.347182722 2024-03-14T08:19:56.587195+00:00 19994330.290076371282 27869999.999965433031 262864330.290038108826 1 60383.347193569 2024-03-14T08:19:57.524348+00:00 19994330.290244229138 27870000.000011906028 262864330.290252447128 1 60383.347205157 2024-03-14T08:19:58.525556+00:00 19994330.290328778327 27870000.000042207539 262864330.290367275476 1 60383.347216742 2024-03-14T08:19:59.526483+00:00 19994330.290280882269 27869999.999946918339 262864330.290224105120 1 60383.347228300 2024-03-14T08:20:00.525114+00:00 19994330.290265239775 27870000.000101003796 262864330.290362536907 1 60383.347240302 2024-03-14T08:20:01.562105+00:00 19994330.290013410151 27869999.999935220927 262864330.289944916964 1 60383.347251487 2024-03-14T08:20:02.528502+00:00 19994330.290230840445 27870000.000022746623 262864330.290249884129 1 60383.347263092 2024-03-14T08:20:03.531151+00:00 19994330.290381565690 27869999.999982919544 262864330.290360808372 1 60383.347274697 2024-03-14T08:20:04.533817+00:00 19994330.290146958083 27869999.999969247729 262864330.290112495422 1 60383.347286319 2024-03-14T08:20:05.537986+00:00 19994330.290291339159 27870000.000104095787 262864330.290391743183 1 60383.347297826 2024-03-14T08:20:06.532179+00:00 19994330.290165834129 27869999.999968580902 262864330.290130734444 1 60383.347309331 2024-03-14T08:20:07.526216+00:00 19994330.290103286505 27869999.999897375703 262864330.289996951818 1 60383.347320879 2024-03-14T08:20:08.523950+00:00 19994330.290166374296 27869999.999946486205 262864330.290109157562 1 60383.347332552 2024-03-14T08:20:09.532459+00:00 19994330.290271971375 27870000.000017967075 262864330.290286242962 1 60383.347344074 2024-03-14T08:20:10.527977+00:00 19994330.290351539850 27869999.999964822084 262864330.290312677622 1 60383.347355851 2024-03-14T08:20:11.545489+00:00 19994330.290186882019 27869999.999947771430 262864330.290130972862 1 60383.347367256 2024-03-14T08:20:12.530926+00:00 19994330.290036249906 27870000.000025134534 262864330.290057688951 1 60383.347378872 2024-03-14T08:20:13.534576+00:00 19994330.290326621383 27869999.999964334071 262864330.290287256241 1 60383.347390374 2024-03-14T08:20:14.528345+00:00 19994330.290233623236 27869999.999995753169 262864330.290225684643 1 60383.347401910 2024-03-14T08:20:15.525023+00:00 19994330.290303897113 27869999.999997533858 262864330.290297716856 1 60383.347413517 2024-03-14T08:20:16.527832+00:00 19994330.290272139013 27870000.000071190298 262864330.290339648724 1 60383.347425001 2024-03-14T08:20:17.520098+00:00 19994330.290168095380 27870000.000089067966 262864330.290253490210 1 60383.347436626 2024-03-14T08:20:18.524519+00:00 19994330.289911691099 27869999.999969579279 262864330.289877563715 1 60383.347448259 2024-03-14T08:20:19.529529+00:00 19994330.290456417948 27870000.000006582588 262864330.290459305048 1 60383.347459728 2024-03-14T08:20:20.520537+00:00 19994330.290100723505 27869999.999982461333 262864330.290079504251 1 60383.347471348 2024-03-14T08:20:21.524453+00:00 19994330.290303807706 27870000.000074945390 262864330.290375053883 1 60383.347483069 2024-03-14T08:20:22.537186+00:00 19994330.290089625865 27870000.000000849366 262864330.290086776018 1 60383.347494489 2024-03-14T08:20:23.523813+00:00 19994330.290303863585 27869999.999992102385 262864330.290292263031 1 60383.347506021 2024-03-14T08:20:24.520238+00:00 19994330.290148217231 27870000.000174041837 262864330.290318578482 1 60383.347517628 2024-03-14T08:20:25.523044+00:00 19994330.290405582637 27869999.999990906566 262864330.290392786264 1 60383.347529261 2024-03-14T08:20:26.528164+00:00 19994330.290230579674 27870000.000082407147 262864330.290309280157 1 60383.347540788 2024-03-14T08:20:27.524107+00:00 19994330.290111452341 27869999.999858658761 262864330.289966404438 1 60383.347552402 2024-03-14T08:20:28.527509+00:00 19994330.290310166776 27869999.999999444932 262864330.290305912495 1 60383.347563945 2024-03-14T08:20:29.524876+00:00 19994330.290303841233 27870000.000045165420 262864330.290345311165 1 60383.347575462 2024-03-14T08:20:30.519919+00:00 19994330.290112886578 27870000.000012412667 262864330.290121585131 1 60383.347587128 2024-03-14T08:20:31.527890+00:00 19994330.290049277246 27869999.999954041094 262864330.289999634027 1 60383.347598657 2024-03-14T08:20:32.523997+00:00 19994330.290327642113 27869999.999997101724 262864330.290321052074 1 60383.347610273 2024-03-14T08:20:33.527580+00:00 19994330.290315028280 27869999.999986991286 262864330.290298342705 1 60383.347621836 2024-03-14T08:20:34.526629+00:00 19994330.290176447481 27869999.999979756773 262864330.290152519941 1 60383.347633367 2024-03-14T08:20:35.522935+00:00 19994330.290492605418 27870000.000057015568 262864330.290545910597 1 60383.347644947 2024-03-14T08:20:36.523386+00:00 19994330.290147323161 27869999.999902993441 262864330.290046632290 1 60383.347656502 2024-03-14T08:20:37.521804+00:00 19994330.290319949389 27870000.000076755881 262864330.290393024683 1 60383.347668080 2024-03-14T08:20:38.522063+00:00 19994330.290225051343 27869999.999929662794 262864330.290151029825 1 60383.347679672 2024-03-14T08:20:39.523654+00:00 19994330.290246158838 27869999.999934565276 262864330.290177017450 1 60383.347691258 2024-03-14T08:20:40.524751+00:00 19994330.290289469063 27869999.999968361109 262864330.290254116058 1 60383.347702807 2024-03-14T08:20:41.522518+00:00 19994330.290161378682 27870000.000027526170 262864330.290185213089 1 60383.347714470 2024-03-14T08:20:42.530212+00:00 19994330.290281098336 27869999.999980267137 262864330.290257662535 1 60383.347725957 2024-03-14T08:20:43.522638+00:00 19994330.290083888918 27870000.000023540109 262864330.290103733540 1 60383.347737535 2024-03-14T08:20:44.523016+00:00 19994330.290382426232 27870000.000013154000 262864330.290391862392 1 60383.347749131 2024-03-14T08:20:45.524882+00:00 19994330.290017090738 27869999.999987792224 262864330.290001183748 1 60383.347760735 2024-03-14T08:20:46.527494+00:00 19994330.290248524398 27870000.000029474497 262864330.290274292231 1 60383.347772274 2024-03-14T08:20:47.524453+00:00 19994330.290138963610 27869999.999994076788 262864330.290129333735 1 60383.347783803 2024-03-14T08:20:48.520581+00:00 19994330.290316455066 27870000.000016070902 262864330.290328830481 1 60383.347795408 2024-03-14T08:20:49.523273+00:00 19994330.290395289660 27869999.999930463731 262864330.290322065353 1 60383.347807050 2024-03-14T08:20:50.529103+00:00 19994330.289950482547 27869999.999920088798 262864330.289866894484 1 60383.347818527 2024-03-14T08:20:51.520778+00:00 19994330.290250360966 27869999.999965637922 262864330.290212303400 1 60383.347830201 2024-03-14T08:20:52.529364+00:00 19994330.290166992694 27869999.999892391264 262864330.290055692196 1 60383.347841696 2024-03-14T08:20:53.522500+00:00 19994330.290309194475 27869999.999953951687 262864330.290259450674 1 60383.347853297 2024-03-14T08:20:54.524890+00:00 19994330.289884265512 27870000.000038832426 262864330.289919406176 1 60383.347864953 2024-03-14T08:20:55.531971+00:00 19994330.290544770658 27870000.000135231763 262864330.290676325560 1 60383.347876419 2024-03-14T08:20:56.522642+00:00 19994330.290463846177 27870000.000073634088 262864330.290533781052 1 60383.347888065 2024-03-14T08:20:57.528820+00:00 19994330.290272839367 27869999.999962784350 262864330.290231913328 1 60383.347899686 2024-03-14T08:20:58.532817+00:00 19994330.290214110166 27870000.000064276159 262864330.290274709463 1 60383.347911246 2024-03-14T08:20:59.531641+00:00 19994330.290295735002 27870000.000011928380 262864330.290303945541 1 60383.347922723 2024-03-14T08:21:00.523236+00:00 19994330.290343690664 27870000.000040009618 262864330.290380001068 1 60383.347934435 2024-03-14T08:21:01.535188+00:00 19994330.290351983160 27870000.000010699034 262864330.290358990431 1 60383.347945920 2024-03-14T08:21:02.527511+00:00 19994330.290042106062 27869999.999916080385 262864330.289954483509 1 60383.347957508 2024-03-14T08:21:03.528689+00:00 19994330.290474720299 27869999.999972045422 262864330.290443062782 1 60383.347968992 2024-03-14T08:21:04.520901+00:00 19994330.290307044983 27870000.000025998801 262864330.290329337120 1 60383.347980594 2024-03-14T08:21:05.523332+00:00 19994330.290153242648 27870000.000016991049 262864330.290166527033 1 60383.347992228 2024-03-14T08:21:06.528503+00:00 19994330.290359854698 27870000.000022727996 262864330.290378898382 1 60383.348003717 2024-03-14T08:21:07.521175+00:00 19994330.289964474738 27870000.000031277537 262864330.289992064238 1 60383.348015349 2024-03-14T08:21:08.526173+00:00 19994330.290639493614 27870000.000034589320 262864330.290670394897 1 60383.348026906 2024-03-14T08:21:09.524648+00:00 19994330.290369488299 27869999.999975241721 262864330.290341019630 1 60383.348038430 2024-03-14T08:21:10.520351+00:00 19994330.289962567389 27869999.999956812710 262864330.289915680885 1 60383.348050023 2024-03-14T08:21:11.521989+00:00 19994330.290117427707 27869999.999972179532 262864330.290085911751 1 60383.348061577 2024-03-14T08:21:12.520271+00:00 19994330.290416114032 27869999.999897055328 262864330.290309488773 1 60383.348073179 2024-03-14T08:21:13.522668+00:00 19994330.290200378746 27870000.000121299177 262864330.290317982435 1 60383.348084751 2024-03-14T08:21:14.522496+00:00 19994330.290123123676 27870000.000085968524 262864330.290205419064 1 60383.348096295 2024-03-14T08:21:15.519929+00:00 19994330.290245261043 27869999.999967068434 262864330.290208637714 1 60383.348107948 2024-03-14T08:21:16.526734+00:00 19994330.290159724653 27870000.000022612512 262864330.290178656578 1 60383.348119460 2024-03-14T08:21:17.521342+00:00 19994330.290176510811 27870000.000049345195 262864330.290222167969 1 60383.348131277 2024-03-14T08:21:18.542282+00:00 19994330.290110047907 27870000.000048540533 262864330.290154904127 1 60383.348142606 2024-03-14T08:21:19.521182+00:00 19994330.290497206151 27869999.999987334013 262864330.290480852127 1 60383.348154166 2024-03-14T08:21:20.519935+00:00 19994330.290253013372 27870000.000040385872 262864330.290289700031 1 60383.348165753 2024-03-14T08:21:21.521058+00:00 19994330.290376637131 27869999.999927055091 262864330.290299981833 1 60383.348177322 2024-03-14T08:21:22.520640+00:00 19994330.290058545768 27869999.999958712608 262864330.290013581514 1 60383.348188902 2024-03-14T08:21:23.521176+00:00 19994330.290099892765 27869999.999980811030 262864330.290077000856 1 60383.348200461 2024-03-14T08:21:24.519868+00:00 19994330.290041267872 27869999.999996438622 262864330.290033996105 1 60383.348212044 2024-03-14T08:21:25.520606+00:00 19994330.290056359023 27870000.000012330711 262864330.290064990520 1 60383.348223619 2024-03-14T08:21:26.520652+00:00 19994330.290300764143 27870000.000016085804 262864330.290313154459 1 60383.348235189 2024-03-14T08:21:27.520329+00:00 19994330.290175803006 27869999.999981254339 262864330.290153354406 1 60383.348246812 2024-03-14T08:21:28.524578+00:00 19994330.290269836783 27870000.000029701740 262864330.290295839310 1 60383.348258364 2024-03-14T08:21:29.522656+00:00 19994330.290303017944 27869999.999981515110 262864330.290280848742 1 60383.348269986 2024-03-14T08:21:30.526837+00:00 19994330.290202632546 27869999.999984346330 262864330.290183305740 1 60383.348281644 2024-03-14T08:21:31.534013+00:00 19994330.290243934840 27870000.000068385154 262864330.290308624506 1 60383.348293139 2024-03-14T08:21:32.527193+00:00 19994330.290379315615 27869999.999908767641 262864330.290284395218 1 60383.348304763 2024-03-14T08:21:33.531532+00:00 19994330.290377166122 27869999.999973785132 262864330.290347248316 1 60383.348316398 2024-03-14T08:21:34.536733+00:00 19994330.289849881083 27870000.000027965754 262864330.289874136448 1 60383.348327878 2024-03-14T08:21:35.528707+00:00 19994330.290071967989 27869999.999901931733 262864330.289970189333 1 60383.348339486 2024-03-14T08:21:36.531637+00:00 19994330.290181647986 27869999.999947477132 262864330.290125429630 1 60383.348351120 2024-03-14T08:21:37.536800+00:00 19994330.290073957294 27870000.000125892460 262864330.290196150541 1 60383.348362564 2024-03-14T08:21:38.525530+00:00 19994330.290543496609 27869999.999979872257 262864330.290519684553 1 60383.348374172 2024-03-14T08:21:39.528435+00:00 19994330.290204904974 27869999.999921940267 262864330.290123164654 1 60383.348385715 2024-03-14T08:21:40.525751+00:00 19994330.290049932897 27870000.000013865530 262864330.290060102940 1 60383.348397216 2024-03-14T08:21:41.519499+00:00 19994330.290290616453 27870000.000095188618 262864330.290382117033 1 60383.348408816 2024-03-14T08:21:42.521726+00:00 19994330.290107440203 27869999.999863110483 262864330.289966851473 1 60383.348420419 2024-03-14T08:21:43.524175+00:00 19994330.290297925472 27870000.000054985285 262864330.290349215269 1 60383.348431943 2024-03-14T08:21:44.519838+00:00 19994330.290295783430 27870000.000147137791 262864330.290439218283 1 60383.348443523 2024-03-14T08:21:45.520367+00:00 19994330.290275156498 27869999.999982800335 262864330.290254265070 1 60383.348455155 2024-03-14T08:21:46.525420+00:00 19994330.290417768061 27869999.999964069575 262864330.290378123522 1 60383.348466747 2024-03-14T08:21:47.526877+00:00 19994330.290024008602 27869999.999998778105 262864330.290019094944 1 60383.348478264 2024-03-14T08:21:48.522015+00:00 19994330.290419898927 27869999.999979890883 262864330.290396094322 1 60383.348489832 2024-03-14T08:21:49.521467+00:00 19994330.290230024606 27870000.000083647668 262864330.290309995413 1 60383.348501397 2024-03-14T08:21:50.520704+00:00 19994330.290249895304 27870000.000063288957 262864330.290309488773 1 60383.348512971 2024-03-14T08:21:51.520663+00:00 19994330.290159307420 27870000.000022280961 262864330.290177911520 1 60383.348524538 2024-03-14T08:21:52.520074+00:00 19994330.290252488106 27869999.999998904765 262864330.290247678757 1 60383.348536144 2024-03-14T08:21:53.522852+00:00 19994330.290238223970 27869999.999970916659 262864330.290205448866 1 60383.348547692 2024-03-14T08:21:54.520615+00:00 19994330.290220178664 27869999.999988012016 262864330.290204495192 1 60383.348559250 2024-03-14T08:21:55.519223+00:00 19994330.290364429355 27869999.999922774732 262864330.290283501148 1 60383.348570919 2024-03-14T08:21:56.527403+00:00 19994330.290063973516 27869999.999945931137 262864330.290006220341 1 60383.348582415 2024-03-14T08:21:57.520680+00:00 19994330.290434390306 27870000.000045001507 262864330.290475696325 1 60383.348594017 2024-03-14T08:21:58.523069+00:00 19994330.290063280612 27869999.999946009368 262864330.290005594492 1 60383.348605587 2024-03-14T08:21:59.522738+00:00 19994330.290402181447 27870000.000044707209 262864330.290443181992 1 60383.348617207 2024-03-14T08:22:00.526731+00:00 19994330.290250808001 27869999.999949272722 262864330.290196388960 1 60383.348628766 2024-03-14T08:22:01.525351+00:00 19994330.290127377957 27869999.999984927475 262864330.290108591318 1 60383.348640414 2024-03-14T08:22:02.531780+00:00 19994330.290528029203 27870000.000013269484 262864330.290537595749 1 60383.348651981 2024-03-14T08:22:03.531193+00:00 19994330.290298100561 27870000.000038705766 262864330.290333122015 1 60383.348663622 2024-03-14T08:22:04.536890+00:00 19994330.290261089802 27869999.999952685088 262864330.290210068226 1 60383.348675212 2024-03-14T08:22:05.538352+00:00 19994330.290370307863 27869999.999975133687 262864330.290341764688 1 60383.348686704 2024-03-14T08:22:06.531262+00:00 19994330.290373511612 27869999.999978210777 262864330.290348023176 1 60383.348698272 2024-03-14T08:22:07.530688+00:00 19994330.290145874023 27870000.000018928200 262864330.290161103010 1 60383.348709869 2024-03-14T08:22:08.532693+00:00 19994330.289979327470 27869999.999941058457 262864330.289916694164 1 60383.348721366 2024-03-14T08:22:09.526060+00:00 19994330.289963033050 27869999.999988298863 262864330.289947628975 1 60383.348732965 2024-03-14T08:22:10.528178+00:00 19994330.290347527713 27869999.999921832234 262864330.290265649557 1 60383.348744698 2024-03-14T08:22:11.541879+00:00 19994330.290421254933 27870000.000108778477 262864330.290526330471 1 60383.348756114 2024-03-14T08:22:12.528302+00:00 19994330.290292203426 27869999.999995782971 262864330.290284276009 1 60383.348767703 2024-03-14T08:22:13.529577+00:00 19994330.290273629129 27870000.000034473836 262864330.290304422379 1 60383.348779458 2024-03-14T08:22:14.545130+00:00 19994330.290167447180 27869999.999908134341 262864330.290071904659 1 60383.348791186 2024-03-14T08:22:15.558435+00:00 19994330.290404323488 27870000.000013493001 262864330.290414124727 1 60383.348802422 2024-03-14T08:22:16.529285+00:00 19994330.290366593748 27870000.000089775771 262864330.290452659130 1 60383.348813951 2024-03-14T08:22:17.525363+00:00 19994330.290150240064 27869999.999997034669 262864330.290143549442 1 60383.348825512 2024-03-14T08:22:18.524228+00:00 19994330.290249466896 27870000.000057648867 262864330.290303409100 1 60383.348837079 2024-03-14T08:22:19.523586+00:00 19994330.290289912373 27870000.000000994653 262864330.290287196636 1 60383.348848647 2024-03-14T08:22:20.523105+00:00 19994330.290294330567 27869999.999939449131 262864330.290230065584 1 60383.348860299 2024-03-14T08:22:21.529799+00:00 19994330.290254425257 27870000.000015851110 262864330.290266573429 1 60383.348871787 2024-03-14T08:22:22.522368+00:00 19994330.290256109089 27870000.000008359551 262864330.290260761976 1 60383.348883375 2024-03-14T08:22:23.523567+00:00 19994330.290229909122 27870000.000116728246 262864330.290342956781 1 60383.348894927 2024-03-14T08:22:24.521663+00:00 19994330.290307011455 27870000.000020816922 262864330.290324121714 1 60383.348906521 2024-03-14T08:22:25.523386+00:00 19994330.290134865791 27869999.999988690019 262864330.290119856596 1 60383.348918122 2024-03-14T08:22:26.525714+00:00 19994330.290191881359 27870000.000074584037 262864330.290262788534 1 60383.348929655 2024-03-14T08:22:27.522223+00:00 19994330.290266890079 27870000.000027488917 262864330.290290683508 1 60383.348941278 2024-03-14T08:22:28.526437+00:00 19994330.290165238082 27870000.000038143247 262864330.290199697018 1 60383.348952800 2024-03-14T08:22:29.521878+00:00 19994330.290322650224 27869999.999913960695 262864330.290232926607 1 60383.348964369 2024-03-14T08:22:30.521476+00:00 19994330.290085174143 27870000.000044129789 262864330.290125608444 1 60383.348975972 2024-03-14T08:22:31.523955+00:00 19994330.290434237570 27869999.999944861978 262864330.290375411510 1 60383.348987560 2024-03-14T08:22:32.525189+00:00 19994330.290116325021 27870000.000012204051 262864330.290124833584 1 60383.348999113 2024-03-14T08:22:33.523370+00:00 19994330.290335629135 27870000.000081069767 262864330.290412992239 1 60383.349010661 2024-03-14T08:22:34.521086+00:00 19994330.290006980300 27869999.999971736223 262864330.289975047112 1 60383.349022277 2024-03-14T08:22:35.524731+00:00 19994330.290289513767 27870000.000030793250 262864330.290316611528 1 60383.349033833 2024-03-14T08:22:36.523170+00:00 19994330.290129706264 27869999.999935194850 262864330.290061235428 1 60383.349045434 2024-03-14T08:22:37.525483+00:00 19994330.290351878852 27869999.999990440905 262864330.290338605642 1 60383.349056953 2024-03-14T08:22:38.520740+00:00 19994330.290227495134 27869999.999913904816 262864330.290137708187 1 60383.349068549 2024-03-14T08:22:39.522655+00:00 19994330.290184546262 27870000.000049281865 262864330.290230154991 1 60383.349080102 2024-03-14T08:22:40.520827+00:00 19994330.290146101266 27869999.999982919544 262864330.290125340223 1 60383.349091887 2024-03-14T08:22:41.538980+00:00 19994330.289991147816 27869999.999986067414 262864330.289973497391 1 60383.349103270 2024-03-14T08:22:42.522487+00:00 19994330.290275856853 27870000.000029802322 262864330.290301978588 1 60383.349114823 2024-03-14T08:22:43.520689+00:00 19994330.290402427316 27870000.000056654215 262864330.290455400944 1 60383.349126426 2024-03-14T08:22:44.523223+00:00 19994330.290145251900 27869999.999972697347 262864330.290114253759 1 60383.349138031 2024-03-14T08:22:45.525897+00:00 19994330.290101405233 27870000.000025767833 262864330.290123492479 1 60383.349149603 2024-03-14T08:22:46.525715+00:00 19994330.290399841964 27869999.999974340200 262864330.290370494127 1 60383.349161245 2024-03-14T08:22:47.531570+00:00 19994330.290062911808 27870000.000019602478 262864330.290078818798 1 60383.349172688 2024-03-14T08:22:48.520242+00:00 19994330.290242422372 27869999.999936044216 262864330.290174782276 1 60383.349184268 2024-03-14T08:22:49.520785+00:00 19994330.290306638926 27870000.000002443790 262864330.290305376053 1 60383.349195839 2024-03-14T08:22:50.520531+00:00 19994330.290216304362 27869999.999962538481 262864330.290175139904 1 60383.349207661 2024-03-14T08:22:51.541882+00:00 19994330.290344733745 27869999.999901406467 262864330.290242463350 1 60383.349219016 2024-03-14T08:22:52.522994+00:00 19994330.290122706443 27870000.000017933547 262864330.290136963129 1 60383.349230578 2024-03-14T08:22:53.521909+00:00 19994330.290301810950 27870000.000037807971 262864330.290335923433 1 60383.349242204 2024-03-14T08:22:54.526453+00:00 19994330.290267530829 27869999.999990198761 262864330.290254026651 1 60383.349253732 2024-03-14T08:22:55.522453+00:00 19994330.290276460350 27869999.999984100461 262864330.290256857872 1 60383.349265285 2024-03-14T08:22:56.520586+00:00 19994330.290269251913 27869999.999992575496 262864330.290258139372 1 60383.349276870 2024-03-14T08:22:57.521608+00:00 19994330.290277644992 27870000.000105477870 262864330.290379405022 1 60383.349288443 2024-03-14T08:22:58.521452+00:00 19994330.290164418519 27870000.000046476722 262864330.290207207203 1 60383.349300027 2024-03-14T08:22:59.522326+00:00 19994330.290185119957 27870000.000002603978 262864330.290184020996 1 60383.349311613 2024-03-14T08:23:00.523311+00:00 19994330.290127947927 27869999.999904837459 262864330.290029108524 1 60383.349323234 2024-03-14T08:23:01.527414+00:00 19994330.290267542005 27869999.999952495098 262864330.290216326714 1 60383.349334867 2024-03-14T08:23:02.532497+00:00 19994330.290223926306 27870000.000033374876 262864330.290253609419 1 60383.349346348 2024-03-14T08:23:03.524431+00:00 19994330.290227781981 27870000.000049106777 262864330.290273189545 1 60383.349357880 2024-03-14T08:23:04.520861+00:00 19994330.290455795825 27870000.000056516379 262864330.290508598089 1 60383.349369461 2024-03-14T08:23:05.521383+00:00 19994330.290110897273 27870000.000018175691 262864330.290125370026 1 60383.349381067 2024-03-14T08:23:06.524188+00:00 19994330.290037278086 27870000.000000689179 262864330.290034264326 1 60383.349392592 2024-03-14T08:23:07.519929+00:00 19994330.290445081890 27870000.000147305429 262864330.290588706732 1 60383.349404205 2024-03-14T08:23:08.523287+00:00 19994330.290296461433 27870000.000080041587 262864330.290372818708 1 60383.349415764 2024-03-14T08:23:09.522011+00:00 19994330.290220655501 27870000.000075064600 262864330.290292024612 1 60383.349427355 2024-03-14T08:23:10.523494+00:00 19994330.290204528719 27869999.999923400581 262864330.290124237537 1 60383.349438928 2024-03-14T08:23:11.523349+00:00 19994330.290362562984 27870000.000045049936 262864330.290403932333 1 60383.349450488 2024-03-14T08:23:12.522159+00:00 19994330.290101531893 27870000.000025838614 262864330.290123671293 1 60383.349462059 2024-03-14T08:23:13.521885+00:00 19994330.290364615619 27870000.000044204295 262864330.290405124426 1 60383.349473695 2024-03-14T08:23:14.527275+00:00 19994330.290186714381 27869999.999956749380 262864330.290139764547 1 60383.349485334 2024-03-14T08:23:15.532865+00:00 19994330.290296085179 27869999.999913170934 262864330.290205538273 1 60383.349497158 2024-03-14T08:23:16.554415+00:00 19994330.290440190583 27870000.000056110322 262864330.290492624044 1 60383.349508572 2024-03-14T08:23:17.540663+00:00 19994330.290276031941 27869999.999937884510 262864330.290210217237 1 60383.349519922 2024-03-14T08:23:18.521263+00:00 19994330.290276888758 27869999.999990731478 262864330.290263921022 1 60383.349531656 2024-03-14T08:23:19.535103+00:00 19994330.290357965976 27869999.999984499067 262864330.290338784456 1 60383.349543161 2024-03-14T08:23:20.529127+00:00 19994330.290319081396 27870000.000016972423 262864330.290332376957 1 60383.349554976 2024-03-14T08:23:21.549960+00:00 19994330.290434181690 27870000.000006206334 262864330.290436685085 1 60383.349566316 2024-03-14T08:23:22.529676+00:00 19994330.290168121457 27870000.000011250377 262864330.290175676346 1 60383.349577871 2024-03-14T08:23:23.528040+00:00 19994330.290099181235 27869999.999986223876 262864330.290081709623 1 60383.349589423 2024-03-14T08:23:24.526146+00:00 19994330.290141697973 27869999.999890092760 262864330.290028095245 1 60383.349601116 2024-03-14T08:23:25.536409+00:00 19994330.289997030050 27870000.000079568475 262864330.290072917938 1 60383.349612521 2024-03-14T08:23:26.521856+00:00 19994330.290464784950 27869999.999997291714 262864330.290458381176 1 60383.349624225 2024-03-14T08:23:27.533054+00:00 19994330.290185842663 27870000.000001046807 262864330.290183186531 1 60383.349635746 2024-03-14T08:23:28.528482+00:00 19994330.290129523724 27869999.999984435737 262864330.290110260248 1 60383.349647354 2024-03-14T08:23:29.531410+00:00 19994330.290319308639 27870000.000007379800 262864330.290323019028 1 60383.349658970 2024-03-14T08:23:30.534982+00:00 19994330.290307890624 27870000.000014986843 262864330.290319174528 1 60383.349670421 2024-03-14T08:23:31.524418+00:00 19994330.290273971856 27870000.000017464161 262864330.290287733078 1 60383.349681990 2024-03-14T08:23:32.523968+00:00 19994330.290103863925 27869999.999972350895 262864330.290072500706 1 60383.349693617 2024-03-14T08:23:33.528527+00:00 19994330.290272839367 27869999.999959785491 262864330.290228933096 1 60383.349705219 2024-03-14T08:23:34.530947+00:00 19994330.290349371731 27870000.000055659562 262864330.290401339531 1 60383.349716802 2024-03-14T08:23:35.531692+00:00 19994330.290091089904 27869999.999911729246 262864330.289999127388 1 60383.349728898 2024-03-14T08:23:36.576789+00:00 19994330.290349919349 27869999.999983958900 262864330.290330201387 1 60383.349739984 2024-03-14T08:23:37.534635+00:00 19994330.290412589908 27870000.000006552786 262864330.290415465832 1 60383.349751512 2024-03-14T08:23:38.530585+00:00 19994330.290101509541 27870000.000016137958 262864330.290113955736 1 60383.349762994 2024-03-14T08:23:39.522675+00:00 19994330.290320105851 27869999.999964434654 262864330.290280848742 1 60383.349774849 2024-03-14T08:23:40.546917+00:00 19994330.290110565722 27870000.000015672296 262864330.290122538805 1 60383.349786519 2024-03-14T08:23:41.555264+00:00 19994330.290363568813 27870000.000064276159 262864330.290424168110 1 60383.349797751 2024-03-14T08:23:42.525684+00:00 19994330.290054131299 27869999.999971225858 262864330.290021657944 1 60383.349809418 2024-03-14T08:23:43.533708+00:00 19994330.290321156383 27869999.999989502132 262864330.290306985378 1 60383.349820930 2024-03-14T08:23:44.528323+00:00 19994330.290262561291 27870000.000021252781 262864330.290280103683 1 60383.349832498 2024-03-14T08:23:45.527793+00:00 19994330.290258463472 27870000.000088330358 262864330.290343105793 1 60383.349844094 2024-03-14T08:23:46.529718+00:00 19994330.290225312114 27870000.000027853996 262864330.290249466896 1 60383.349855741 2024-03-14T08:23:47.536045+00:00 19994330.290134254843 27870000.000053338706 262864330.290183901787 1 60383.349867316 2024-03-14T08:23:48.536123+00:00 19994330.290164910257 27870000.000054221600 262864330.290215432644 1 60383.349878727 2024-03-14T08:23:49.521974+00:00 19994330.290245320648 27869999.999985735863 262864330.290227353573 1 60383.349890399 2024-03-14T08:23:50.530460+00:00 19994330.290066692978 27870000.000043708831 262864330.290106713772 1 60383.349901899 2024-03-14T08:23:51.524082+00:00 19994330.290124811232 27869999.999977443367 262864330.290098547935 1 60383.349913465 2024-03-14T08:23:52.523387+00:00 19994330.290207736194 27869999.999964144081 262864330.290168195963 1 60383.349925232 2024-03-14T08:23:53.540039+00:00 19994330.290284130722 27869999.999949228019 262864330.290229648352 1 60383.349936703 2024-03-14T08:23:54.531171+00:00 19994330.290307305753 27869999.999900367111 262864330.290203988552 1 60383.349948273 2024-03-14T08:23:55.530767+00:00 19994330.290201108903 27869999.999968089163 262864330.290165483952 1 60383.349960258 2024-03-14T08:23:56.566276+00:00 19994330.290472444147 27870000.000068388879 262864330.290537148714 1 60383.349971357 2024-03-14T08:23:57.525257+00:00 19994330.290147881955 27869999.999977104366 262864330.290121287107 1 60383.349983028 2024-03-14T08:23:58.533583+00:00 19994330.290251247585 27870000.000038541853 262864330.290286093950 1 60383.349994503 2024-03-14T08:23:59.525101+00:00 19994330.290032293648 27870000.000011730939 262864330.290040344000 1 60383.350006155 2024-03-14T08:24:00.531778+00:00 19994330.290460873395 27870000.000001452863 262864330.290458649397 1 60383.350017645 2024-03-14T08:24:01.524529+00:00 19994330.290298696607 27869999.999956227839 262864330.290251225233 1 60383.350029293 2024-03-14T08:24:02.530914+00:00 19994330.290141023695 27870000.000068243593 262864330.290205568075 1 60383.350040816 2024-03-14T08:24:03.526506+00:00 19994330.290301881731 27870000.000015608966 262864330.290313810110 1 60383.350052395 2024-03-14T08:24:04.526943+00:00 19994330.290356148034 27869999.999982494861 262864330.290334969759 1 60383.350063956 2024-03-14T08:24:05.525836+00:00 19994330.290306631476 27869999.999983862042 262864330.290286779404 1 60383.350075526 2024-03-14T08:24:06.525477+00:00 19994330.290413331240 27869999.999994751066 262864330.290404379368 1 60383.350087140 2024-03-14T08:24:07.528870+00:00 19994330.290127143264 27870000.000004686415 262864330.290128111839 1 60383.350098721 2024-03-14T08:24:08.529501+00:00 19994330.290367830545 27869999.999938704073 262864330.290302842855 1 60383.350110303 2024-03-14T08:24:09.530168+00:00 19994330.289957381785 27870000.000058222562 262864330.290011912584 1 60383.350121787 2024-03-14T08:24:10.522405+00:00 19994330.290189538151 27870000.000090409070 262864330.290276259184 1 60383.350133421 2024-03-14T08:24:11.527541+00:00 19994330.290260884911 27870000.000101644546 262864330.290358841419 1 60383.350144954 2024-03-14T08:24:12.524035+00:00 19994330.290203407407 27870000.000073745847 262864330.290273427963 1 60383.350156575 2024-03-14T08:24:13.528063+00:00 19994330.290368843824 27870000.000061288476 262864330.290426433086 1 60383.350168104 2024-03-14T08:24:14.524160+00:00 19994330.290063157678 27869999.999959990382 262864330.290019452572 1 60383.350179646 2024-03-14T08:24:15.521447+00:00 19994330.290436051786 27869999.999993819743 262864330.290426194668 1 60383.350191246 2024-03-14T08:24:16.523660+00:00 19994330.290095195174 27870000.000016376376 262864330.290107905865 1 60383.350202823 2024-03-14T08:24:17.523905+00:00 19994330.290226295590 27869999.999955613166 262864330.290178239346 1 60383.350214390 2024-03-14T08:24:18.523251+00:00 19994330.290238380432 27869999.999944400042 262864330.290179073811 1 60383.350226011 2024-03-14T08:24:19.527365+00:00 19994330.290290649980 27869999.999855242670 262864330.290142208338 1 60383.350237549 2024-03-14T08:24:20.524248+00:00 19994330.290151573718 27869999.999965026975 262864330.290112882853 1 60383.350249130 2024-03-14T08:24:21.524811+00:00 19994330.290481105447 27870000.000009186566 262864330.290486574173 1 60383.350260769 2024-03-14T08:24:22.530447+00:00 19994330.290280453861 27870000.000007729977 262864330.290284484625 1 60383.350272248 2024-03-14T08:24:23.522177+00:00 19994330.290109872818 27869999.999914582819 262864330.290020763874 1 60383.350283868 2024-03-14T08:24:24.526191+00:00 19994330.290128033608 27869999.999987483025 262864330.290111809969 1 60383.350295489 2024-03-14T08:24:25.530246+00:00 19994330.290330208838 27869999.999967627227 262864330.290294140577 1 60383.350306964 2024-03-14T08:24:26.521667+00:00 19994330.290179423988 27869999.999999050051 262864330.290174782276 1 60383.350318554 2024-03-14T08:24:27.523083+00:00 19994330.290329530835 27870000.000041991472 262864330.290367841721 1 60383.350330127 2024-03-14T08:24:28.523018+00:00 19994330.290022391826 27870000.000015117228 262864330.290033817291 1 60383.350341682 2024-03-14T08:24:29.521330+00:00 19994330.290246576071 27870000.000036280602 262864330.290279150009 1 60383.350353266 2024-03-14T08:24:30.522207+00:00 19994330.290412969887 27870000.000035393983 262864330.290444672108 1 60383.350364858 2024-03-14T08:24:31.523741+00:00 19994330.290034681559 27870000.000104911625 262864330.290135890245 1 60383.350376461 2024-03-14T08:24:32.526188+00:00 19994330.290361605585 27870000.000119406730 262864330.290477335453 1 60383.350387974 2024-03-14T08:24:33.520910+00:00 19994330.290097814053 27869999.999991949648 262864330.290086060762 1 60383.350399544 2024-03-14T08:24:34.520655+00:00 19994330.290189255029 27870000.000026442111 262864330.290212005377 1 60383.350411141 2024-03-14T08:24:35.522569+00:00 19994330.290271926671 27869999.999977458268 262864330.290245711803 1 60383.350422732 2024-03-14T08:24:36.524009+00:00 19994330.290323331952 27869999.999900892377 262864330.290220499039 1 60383.350434295 2024-03-14T08:24:37.523079+00:00 19994330.289992883801 27870000.000011194497 262864330.290000379086 1 60383.350445880 2024-03-14T08:24:38.524017+00:00 19994330.290181364864 27870000.000019460917 262864330.290197134018 1 60383.350457435 2024-03-14T08:24:39.522342+00:00 19994330.290309108794 27869999.999947559088 262864330.290252953768 1 60383.350469052 2024-03-14T08:24:40.526100+00:00 19994330.290203839540 27869999.999950479716 262864330.290150612593 1 60383.350480645 2024-03-14T08:24:41.527759+00:00 19994330.290249604732 27870000.000063307583 262864330.290309220552 1 60383.350492200 2024-03-14T08:24:42.526111+00:00 19994330.290224567056 27870000.000004794449 262864330.290225684643 1 60383.350503764 2024-03-14T08:24:43.525180+00:00 19994330.290313150734 27869999.999961327761 262864330.290270775557 1 60383.350515322 2024-03-14T08:24:44.523820+00:00 19994330.289986189455 27869999.999927088618 262864330.289909601212 1 60383.350526919 2024-03-14T08:24:45.525759+00:00 19994330.290507446975 27870000.000111311674 262864330.290615051985 1 60383.350538468 2024-03-14T08:24:46.523615+00:00 19994330.290010541677 27870000.000021271408 262864330.290028125048 1 60383.350550077 2024-03-14T08:24:47.526700+00:00 19994330.290258429945 27870000.000104989856 262864330.290359735489 1 60383.350561688 2024-03-14T08:24:48.529815+00:00 19994330.290254652500 27870000.000033039600 262864330.290284007788 1 60383.350573166 2024-03-14T08:24:49.521549+00:00 19994330.290147121996 27869999.999956350774 262864330.290099769831 1 60383.350585011 2024-03-14T08:24:50.544968+00:00 19994330.290269412100 27870000.000030148774 262864330.290295869112 1 60383.350596365 2024-03-14T08:24:51.525943+00:00 19994330.290068596601 27869999.999986793846 262864330.290051698685 1 60383.350608004 2024-03-14T08:24:52.531590+00:00 19994330.290347173810 27870000.000023141503 262864330.290366590023 1 60383.350619597 2024-03-14T08:24:53.533179+00:00 19994330.290016841143 27870000.000054221600 262864330.290067344904 1 60383.350631088 2024-03-14T08:24:54.525984+00:00 19994330.290377657861 27869999.999973621219 262864330.290347576141 1 60383.350642757 2024-03-14T08:24:55.534262+00:00 19994330.290543280542 27869999.999915715307 262864330.290455311537 1 60383.350654346 2024-03-14T08:24:56.535526+00:00 19994330.290245346725 27869999.999982398003 262864330.290224045515 1 60383.350665780 2024-03-14T08:24:57.523349+00:00 19994330.290103275329 27870000.000034745783 262864330.290134340525 1 60383.350677364 2024-03-14T08:24:58.524236+00:00 19994330.290372673422 27869999.999991409481 262864330.290360391140 1 60383.350689060 2024-03-14T08:24:59.534784+00:00 19994330.290222223848 27870000.000041451305 262864330.290259987116 1 60383.350700624 2024-03-14T08:25:00.533956+00:00 19994330.290264721960 27869999.999934010208 262864330.290195047855 1 60383.350712151 2024-03-14T08:25:01.529886+00:00 19994330.290300522000 27869999.999984025955 262864330.290280848742 1 60383.350723832 2024-03-14T08:25:02.539125+00:00 19994330.290265765041 27869999.999919209629 262864330.290181279182 1 60383.350735308 2024-03-14T08:25:03.530575+00:00 19994330.290343645960 27869999.999955125153 262864330.290295064449 1 60383.350746836 2024-03-14T08:25:04.526628+00:00 19994330.290290303528 27869999.999954577535 262864330.290241181850 1 60383.350758423 2024-03-14T08:25:05.527730+00:00 19994330.290326133370 27870000.000067692250 262864330.290390133858 1 60383.350769936 2024-03-14T08:25:06.522461+00:00 19994330.290363430977 27870000.000042147934 262864330.290401875973 1 60383.350781705 2024-03-14T08:25:07.539357+00:00 19994330.289943870157 27869999.999998755753 262864330.289938926697 1 60383.350793140 2024-03-14T08:25:08.527351+00:00 19994330.290567465127 27870000.000056255609 262864330.290620028973 1 60383.350804714 2024-03-14T08:25:09.527326+00:00 19994330.290353901684 27870000.000093210489 262864330.290443420410 1 60383.350816228 2024-03-14T08:25:10.522094+00:00 19994330.290344312787 27869999.999929863960 262864330.290270507336 1 60383.350827884 2024-03-14T08:25:11.529209+00:00 19994330.290084913373 27870000.000003773719 262864330.290085017681 1 60383.350839366 2024-03-14T08:25:12.521247+00:00 19994330.290061678737 27869999.999996032566 262864330.290054023266 1 60383.350850958 2024-03-14T08:25:13.522757+00:00 19994330.290381830186 27869999.999964240938 262864330.290342360735 1 60383.350862577 2024-03-14T08:25:14.526598+00:00 19994330.290237314999 27870000.000046834350 262864330.290280461311 1 60383.350874225 2024-03-14T08:25:15.533009+00:00 19994330.290140733123 27869999.999926473945 262864330.290063500404 1 60383.350885745 2024-03-14T08:25:16.528345+00:00 19994330.290265426040 27870000.000049367547 262864330.290311098099 1 60383.350897240 2024-03-14T08:25:17.521496+00:00 19994330.290222186595 27869999.999924965203 262864330.290143460035 1 60383.350908809 2024-03-14T08:25:18.521132+00:00 19994330.290360964835 27869999.999986689538 262864330.290343940258 1 60383.350920393 2024-03-14T08:25:19.521946+00:00 19994330.290368832648 27869999.999989122152 262864330.290354251862 1 60383.350931999 2024-03-14T08:25:20.524750+00:00 19994330.290207326412 27870000.000048033893 262864330.290251672268 1 60383.350943533 2024-03-14T08:25:21.521236+00:00 19994330.290250979364 27870000.000012971461 262864330.290260255337 1 60383.350955107 2024-03-14T08:25:22.521216+00:00 19994330.290191411972 27869999.999980773777 262864330.290168493986 1 60383.350966705 2024-03-14T08:25:23.523306+00:00 19994330.290214102715 27869999.999938271940 262864330.290148675442 1 60383.350978256 2024-03-14T08:25:24.521307+00:00 19994330.290224380791 27870000.000078335404 262864330.290298998356 1 60383.350989848 2024-03-14T08:25:25.522881+00:00 19994330.290119074285 27869999.999981991947 262864330.290097385645 1 60383.351001397 2024-03-14T08:25:26.520683+00:00 19994330.290252525359 27870000.000043570995 262864330.290292412043 1 60383.351013019 2024-03-14T08:25:27.524796+00:00 19994330.290301546454 27870000.000031206757 262864330.290329039097 1 60383.351024556 2024-03-14T08:25:28.521656+00:00 19994330.290207177401 27870000.000003371388 262864330.290206849575 1 60383.351036158 2024-03-14T08:25:29.524090+00:00 19994330.290008172393 27870000.000040810555 262864330.290045261383 1 60383.351047720 2024-03-14T08:25:30.523009+00:00 19994330.290388137102 27869999.999971017241 262864330.290355473757 1 60383.351059347 2024-03-14T08:25:31.527635+00:00 19994330.290246374905 27870000.000015109777 262864330.290257781744 1 60383.351070859 2024-03-14T08:25:32.522176+00:00 19994330.290214020759 27870000.000025294721 262864330.290235638618 1 60383.351082455 2024-03-14T08:25:33.524107+00:00 19994330.290372911841 27869999.999954495579 262864330.290323704481 1 60383.351093998 2024-03-14T08:25:34.521443+00:00 19994330.290349867195 27869999.999968763441 262864330.290314942598 1 60383.351105558 2024-03-14T08:25:35.520180+00:00 19994330.290405187756 27870000.000029627234 262864330.290431112051 1 60383.351117210 2024-03-14T08:25:36.527005+00:00 19994330.290206614882 27870000.000114653260 262864330.290317565203 1 60383.351128702 2024-03-14T08:25:37.519870+00:00 19994330.289936080575 27869999.999937027693 262864330.289869427681 1 60383.351140295 2024-03-14T08:25:38.521468+00:00 19994330.290232390165 27870000.000010944903 262864330.290239632130 1 60383.351151883 2024-03-14T08:25:39.522718+00:00 19994330.290161240846 27870000.000099100173 262864330.290256649256 1 60383.351163443 2024-03-14T08:25:40.521450+00:00 19994330.290500584990 27869999.999955948442 262864330.290452837944 1 60383.351175072 2024-03-14T08:25:41.526195+00:00 19994330.289931565523 27870000.000020094216 262864330.289947956800 1 60383.351186792 2024-03-14T08:25:42.538846+00:00 19994330.290168128908 27870000.000044833869 262864330.290209263563 1 60383.351198211 2024-03-14T08:25:43.525468+00:00 19994330.290384676307 27869999.999877702445 262864330.290258675814 1 60383.351209932 2024-03-14T08:25:44.538071+00:00 19994330.290132898837 27869999.999911867082 262864330.290041089058 1 60383.351221457 2024-03-14T08:25:45.533886+00:00 19994330.290380194783 27870000.000030912459 262864330.290407419205 1 60383.351233018 2024-03-14T08:25:46.532717+00:00 19994330.290074750781 27870000.000105328858 262864330.290176391602 1 60383.351244631 2024-03-14T08:25:47.536130+00:00 19994330.290533907712 27870000.000028785318 262864330.290558993816 1 60383.351256115 2024-03-14T08:25:48.528360+00:00 19994330.290018975735 27870000.000063147396 262864330.290078431368 1 60383.351267824 2024-03-14T08:25:49.540013+00:00 19994330.290404811502 27870000.000037103891 262864330.290438234806 1 60383.351279305 2024-03-14T08:25:50.532002+00:00 19994330.290104180574 27869999.999963752925 262864330.290064245462 1 60383.351290910 2024-03-14T08:25:51.534600+00:00 19994330.290415368974 27870000.000061932951 262864330.290473610163 1 60383.351302366 2024-03-14T08:25:52.524444+00:00 19994330.290371417999 27869999.999969732016 262864330.290337443352 1 60383.351313967 2024-03-14T08:25:53.526726+00:00 19994330.290148604661 27870000.000011686236 262864330.290156602859 1 60383.351325525 2024-03-14T08:25:54.525396+00:00 19994330.290264084935 27869999.999946407974 262864330.290206789970 1 60383.351337182 2024-03-14T08:25:55.532515+00:00 19994330.290146350861 27869999.999992679805 262864330.290135324001 1 60383.351348808 2024-03-14T08:25:56.537002+00:00 19994330.290326036513 27869999.999900586903 262864330.290222913027 1 60383.351360342 2024-03-14T08:25:57.533513+00:00 19994330.290087945759 27869999.999978631735 262864330.290062874556 1 60383.351371964 2024-03-14T08:25:58.537689+00:00 19994330.290418189019 27870000.000039935112 262864330.290454417467 1 60383.351383528 2024-03-14T08:25:59.536821+00:00 19994330.290045991540 27869999.999981272966 262864330.290023565292 1 60383.351394948 2024-03-14T08:26:00.523473+00:00 19994330.290628265589 27869999.999988242984 262864330.290612816811 1 60383.351406690 2024-03-14T08:26:01.538012+00:00 19994330.290090553463 27870000.000024039298 262864330.290110915899 1 60383.351418153 2024-03-14T08:26:02.528421+00:00 19994330.290150087327 27870000.000034175813 262864330.290180563927 1 60383.351429637 2024-03-14T08:26:03.520583+00:00 19994330.290176298469 27869999.999945696443 262864330.290118306875 1 60383.351441318 2024-03-14T08:26:04.529913+00:00 19994330.290260892361 27870000.000067118555 262864330.290324300528 1 60383.351452834 2024-03-14T08:26:05.524902+00:00 19994330.290188100189 27870000.000034600496 262864330.290219008923 1 60383.351464437 2024-03-14T08:26:06.527346+00:00 19994330.290231164545 27869999.999993022531 262864330.290220499039 1 60383.351476020 2024-03-14T08:26:07.528122+00:00 19994330.290258865803 27869999.999992571771 262864330.290247738361 1 60383.351487582 2024-03-14T08:26:08.527079+00:00 19994330.290180910379 27869999.999891430140 262864330.290068656206 1 60383.351499185 2024-03-14T08:26:09.529579+00:00 19994330.290003292263 27870000.000006899238 262864330.290006518364 1 60383.351510748 2024-03-14T08:26:10.528647+00:00 19994330.290274877101 27869999.999956835061 262864330.290228039026 1 60383.351522277 2024-03-14T08:26:11.524701+00:00 19994330.290358033031 27870000.000146783888 262864330.290501117706 1 60383.351533923 2024-03-14T08:26:12.530942+00:00 19994330.290299400687 27870000.000021096319 262864330.290316820145 1 60383.351545468 2024-03-14T08:26:13.528447+00:00 19994330.290088955313 27870000.000047959387 262864330.290133208036 1 60383.351557014 2024-03-14T08:26:14.526004+00:00 19994330.290181137621 27869999.999912656844 262864330.290090084076 1 60383.351568540 2024-03-14T08:26:15.521835+00:00 19994330.290285199881 27869999.999999303371 262864330.290280818939 1 60383.351580316 2024-03-14T08:26:16.539325+00:00 19994330.290198884904 27869999.999969396740 262864330.290164589882 1 60383.351591749 2024-03-14T08:26:17.527143+00:00 19994330.290151145309 27869999.999941710383 262864330.290089160204 1 60383.351603331 2024-03-14T08:26:18.527761+00:00 19994330.290229994804 27869999.999992892146 262864330.290219217539 1 60383.351614883 2024-03-14T08:26:19.525897+00:00 19994330.290335386992 27869999.999972485006 262864330.290304183960 1 60383.351626429 2024-03-14T08:26:20.523495+00:00 19994330.290264368057 27870000.000017896295 262864330.290278553963 1 60383.351638020 2024-03-14T08:26:21.524897+00:00 19994330.290199443698 27869999.999941885471 262864330.290137648582 1 60383.351649594 2024-03-14T08:26:22.524890+00:00 19994330.290089465678 27870000.000047437847 262864330.290133208036 1 60383.351661123 2024-03-14T08:26:23.521068+00:00 19994330.290055576712 27869999.999999910593 262864330.290051788092 1 60383.351672731 2024-03-14T08:26:24.523983+00:00 19994330.290160525590 27869999.999979380518 262864330.290136218071 1 60383.351684314 2024-03-14T08:26:25.524734+00:00 19994330.290362488478 27869999.999965287745 262864330.290324062109 1 60383.351695886 2024-03-14T08:26:26.524523+00:00 19994330.290183022618 27870000.000017423183 262864330.290196776390 1 60383.351707463 2024-03-14T08:26:27.524775+00:00 19994330.290208071470 27869999.999912612140 262864330.290116995573 1 60383.351718994 2024-03-14T08:26:28.521121+00:00 19994330.290481992066 27870000.000057920814 262864330.290536224842 1 60383.351730580 2024-03-14T08:26:29.522118+00:00 19994330.289887730032 27869999.999985165894 262864330.289869189262 1 60383.351742135 2024-03-14T08:26:30.520514+00:00 19994330.290156893432 27869999.999991353601 262864330.290144562721 1 60383.351753779 2024-03-14T08:26:31.526534+00:00 19994330.290226627141 27869999.999908294529 262864330.290131241083 1 60383.351765346 2024-03-14T08:26:32.525928+00:00 19994330.290308427066 27869999.999979194254 262864330.290283918381 1 60383.351776881 2024-03-14T08:26:33.522487+00:00 19994330.290058787912 27870000.000056706369 262864330.290111809969 1 60383.351788518 2024-03-14T08:26:34.528008+00:00 19994330.290401697159 27870000.000009067357 262864330.290407061577 1 60383.351800077 2024-03-14T08:26:35.526614+00:00 19994330.290307298303 27869999.999961499125 262864330.290265083313 1 60383.351811700 2024-03-14T08:26:36.530875+00:00 19994330.290403466672 27870000.000109035522 262864330.290508806705 1 60383.351823197 2024-03-14T08:26:37.524226+00:00 19994330.290153022856 27870000.000040374696 262864330.290189713240 1 60383.351834761 2024-03-14T08:26:38.523358+00:00 19994330.290230389684 27869999.999967001379 262864330.290193706751 1 60383.351846352 2024-03-14T08:26:39.524778+00:00 19994330.290227551013 27869999.999908510596 262864330.290132373571 1 60383.351857929 2024-03-14T08:26:40.525021+00:00 19994330.290224287659 27870000.000027485192 262864330.290248066187 1 60383.351869487 2024-03-14T08:26:41.523640+00:00 19994330.290239181370 27869999.999983474612 262864330.290218979120 1 60383.351881055 2024-03-14T08:26:42.523150+00:00 19994330.289938624948 27869999.999995246530 262864330.289930164814 1 60383.351892619 2024-03-14T08:26:43.522280+00:00 19994330.290336824954 27869999.999915689230 262864330.290248811245 1 60383.351904264 2024-03-14T08:26:44.528412+00:00 19994330.290321134031 27870000.000012196600 262864330.290329635143 1 60383.351915825 2024-03-14T08:26:45.527278+00:00 19994330.290762551129 27870000.000043902546 262864330.290802747011 1 60383.351927442 2024-03-14T08:26:46.530962+00:00 19994330.290162224323 27870000.000049345195 262864330.290207892656 1 60383.351939062 2024-03-14T08:26:47.534964+00:00 19994330.290016807616 27869999.999898560345 262864330.289911657572 1 60383.351950551 2024-03-14T08:26:48.527662+00:00 19994330.290370617062 27869999.999984081835 262864330.290351003408 1 60383.351962214 2024-03-14T08:26:49.535333+00:00 19994330.290092639625 27869999.999954286963 262864330.290043234825 1 60383.351973759 2024-03-14T08:26:50.532832+00:00 19994330.290182266384 27869999.999992001802 262864330.290170580149 1 60383.351985294 2024-03-14T08:26:51.529413+00:00 19994330.290184274316 27869999.999977808446 262864330.290158390999 1 60383.351996962 2024-03-14T08:26:52.537464+00:00 19994330.290399841964 27870000.000028926879 262864330.290425091982 1 60383.352008482 2024-03-14T08:26:53.532829+00:00 19994330.290159199387 27870000.000019252300 262864330.290174752474 1 60383.352019963 2024-03-14T08:26:54.524787+00:00 19994330.290452726185 27870000.000005174428 262864330.290454208851 1 60383.352031622 2024-03-14T08:26:55.532122+00:00 19994330.290203787386 27870000.000093128532 262864330.290293216705 1 60383.352043161 2024-03-14T08:26:56.529091+00:00 19994330.290095232427 27870000.000047344714 262864330.290138900280 1 60383.352054687 2024-03-14T08:26:57.524930+00:00 19994330.290248077363 27869999.999962672591 262864330.290207058191 1 60383.352066336 2024-03-14T08:26:58.531424+00:00 19994330.290254369378 27870000.000005695969 262864330.290256381035 1 60383.352077947 2024-03-14T08:26:59.534660+00:00 19994330.290177401155 27870000.000067442656 262864330.290241152048 1 60383.352089435 2024-03-14T08:27:00.527204+00:00 19994330.290285829455 27869999.999959394336 262864330.290241539478 1 60383.352100955 2024-03-14T08:27:01.522510+00:00 19994330.290232650936 27869999.999991219491 262864330.290220171213 1 60383.352112500 2024-03-14T08:27:02.519969+00:00 19994330.290209520608 27869999.999892681837 262864330.290098518133 1 60383.352124105 2024-03-14T08:27:03.522696+00:00 19994330.290408961475 27870000.000054787844 262864330.290460050106 1 60383.352135669 2024-03-14T08:27:04.521853+00:00 19994330.290261305869 27869999.999986004084 262864330.290243595839 1 60383.352147326 2024-03-14T08:27:05.528965+00:00 19994330.290233075619 27869999.999960709363 262864330.290190100670 1 60383.352158844 2024-03-14T08:27:06.524166+00:00 19994330.290117956698 27869999.999971181154 262864330.290085434914 1 60383.352170429 2024-03-14T08:27:07.525055+00:00 19994330.290460415184 27869999.999984186143 262864330.290440887213 1 60383.352181966 2024-03-14T08:27:08.521901+00:00 19994330.290381066501 27870000.000047016889 262864330.290424406528 1 60383.352193540 2024-03-14T08:27:09.521848+00:00 19994330.290101911873 27869999.999970894307 262864330.290069103241 1 60383.352205147 2024-03-14T08:27:10.524658+00:00 19994330.290306601673 27869999.999998673797 262864330.290301591158 1 60383.352216746 2024-03-14T08:27:11.526855+00:00 19994330.290304377675 27869999.999967116863 262864330.290267825127 1 60383.352228339 2024-03-14T08:27:12.528526+00:00 19994330.290128335357 27869999.999971311539 262864330.290095925331 1 60383.352239909 2024-03-14T08:27:13.528155+00:00 19994330.290294274688 27869999.999969817698 262864330.290260374546 1 60383.352251455 2024-03-14T08:27:14.525693+00:00 19994330.290297582746 27869999.999982368201 262864330.290276229382 1 60383.352263005 2024-03-14T08:27:15.523642+00:00 19994330.290366966277 27870000.000025961548 262864330.290389239788 1 60383.352274593 2024-03-14T08:27:16.524872+00:00 19994330.290189288557 27870000.000055089593 262864330.290240675211 1 60383.352286304 2024-03-14T08:27:17.536684+00:00 19994330.290199413896 27870000.000008709729 262864330.290204405785 1 60383.352297821 2024-03-14T08:27:18.531763+00:00 19994330.290267355740 27870000.000028714538 262864330.290292382240 1 60383.352309489 2024-03-14T08:27:19.539826+00:00 19994330.290273562074 27869999.999975007027 262864330.290244877338 1 60383.352321025 2024-03-14T08:27:20.536549+00:00 19994330.290008869022 27870000.000014621764 262864330.290019810200 1 60383.352332640 2024-03-14T08:27:21.540045+00:00 19994330.290198475122 27869999.999948982149 262864330.290143758059 1 60383.352344030 2024-03-14T08:27:22.524167+00:00 19994330.290311321616 27870000.000050101429 262864330.290357708931 1 60383.352355731 2024-03-14T08:27:23.535157+00:00 19994330.290361791849 27869999.999931834638 262864330.290289938450 1 60383.352367139 2024-03-14T08:27:24.520871+00:00 19994330.290153071284 27869999.999994784594 262864330.290144145489 1 60383.352378878 2024-03-14T08:27:25.535030+00:00 19994330.290161274374 27869999.999964136630 262864330.290121734142 1 60383.352390529 2024-03-14T08:27:26.541655+00:00 19994330.290463771671 27869999.999972794205 262864330.290432870388 1 60383.352402102 2024-03-14T08:27:27.541605+00:00 19994330.290061872452 27870000.000126305968 262864330.290184468031 1 60383.352413754 2024-03-14T08:27:28.548302+00:00 19994330.290073368698 27869999.999979857355 262864330.290049523115 1 60383.352425140 2024-03-14T08:27:29.532144+00:00 19994330.290476437658 27869999.999992664903 262864330.290465414524 1 60383.352436690 2024-03-14T08:27:30.530002+00:00 19994330.289996970445 27870000.000026907772 262864330.290020197630 1 60383.352448216 2024-03-14T08:27:31.525819+00:00 19994330.290217239410 27869999.999966334552 262864330.290179878473 1 60383.352459797 2024-03-14T08:27:32.526474+00:00 19994330.290263492614 27870000.000019673258 262864330.290279477835 1 60383.352471335 2024-03-14T08:27:33.523381+00:00 19994330.290134150535 27869999.999990519136 262864330.290120989084 1 60383.352482934 2024-03-14T08:27:34.525471+00:00 19994330.290357533842 27869999.999916579574 262864330.290270417929 1 60383.352494597 2024-03-14T08:27:35.533190+00:00 19994330.290418993682 27870000.000010002404 262864330.290425300598 1 60383.352506068 2024-03-14T08:27:36.524269+00:00 19994330.290241621435 27869999.999928489327 262864330.290166407824 1 60383.352517795 2024-03-14T08:27:37.537467+00:00 19994330.290284343064 27869999.999965798110 262864330.290246427059 1 60383.352529287 2024-03-14T08:27:38.530444+00:00 19994330.290140148252 27869999.999919909984 262864330.290056377649 1 60383.352540808 2024-03-14T08:27:39.525786+00:00 19994330.290159307420 27870000.000069722533 262864330.290225356817 1 60383.352552337 2024-03-14T08:27:40.521880+00:00 19994330.290267221630 27870000.000002551824 262864330.290266096592 1 60383.352564217 2024-03-14T08:27:41.548349+00:00 19994330.290271859616 27870000.000035632402 262864330.290303796530 1 60383.352575843 2024-03-14T08:27:42.552847+00:00 19994330.290317017585 27869999.999932322651 262864330.290245652199 1 60383.352587082 2024-03-14T08:27:43.523892+00:00 19994330.290300879627 27869999.999988030642 262864330.290285199881 1 60383.352598710 2024-03-14T08:27:44.528527+00:00 19994330.290208552033 27870000.000009983778 262864330.290214836597 1 60383.352610411 2024-03-14T08:27:45.539471+00:00 19994330.290443763137 27869999.999928168952 262864330.290368258953 1 60383.352621921 2024-03-14T08:27:46.533977+00:00 19994330.290313493460 27869999.999983895570 262864330.290293693542 1 60383.352633385 2024-03-14T08:27:47.524417+00:00 19994330.290081504732 27869999.999953445047 262864330.290031254292 1 60383.352645074 2024-03-14T08:27:48.534378+00:00 19994330.290344659239 27870000.000065196306 262864330.290406167507 1 60383.352656537 2024-03-14T08:27:49.524804+00:00 19994330.290471922606 27870000.000088382512 262864330.290556609631 1 60383.352668128 2024-03-14T08:27:50.526278+00:00 19994330.290221765637 27870000.000028099865 262864330.290246188641 1 60383.352679656 2024-03-14T08:27:51.522316+00:00 19994330.290184292942 27870000.000022578984 262864330.290203183889 1 60383.352691310 2024-03-14T08:27:52.529222+00:00 19994330.290066514164 27869999.999926175922 262864330.289988994598 1 60383.352702905 2024-03-14T08:27:53.530975+00:00 19994330.290161594748 27870000.000012516975 262864330.290170431137 1 60383.352714513 2024-03-14T08:27:54.533974+00:00 19994330.290447469801 27870000.000012449920 262864330.290456235409 1 60383.352726040 2024-03-14T08:27:55.529871+00:00 19994330.290220219642 27869999.999918524176 262864330.290135055780 1 60383.352737595 2024-03-14T08:27:56.528240+00:00 19994330.290359556675 27869999.999987341464 262864330.290343195200 1 60383.352749150 2024-03-14T08:27:57.526572+00:00 19994330.290375325829 27870000.000014364719 262864330.290385991335 1 60383.352760731 2024-03-14T08:27:58.527142+00:00 19994330.289970621467 27870000.000059414655 262864330.290026366711 1 60383.352772345 2024-03-14T08:27:59.530629+00:00 19994330.290300548077 27869999.999991457909 262864330.290288299322 1 60383.352783851 2024-03-14T08:28:00.524774+00:00 19994330.290445979685 27870000.000055879354 262864330.290498167276 1 60383.352795488 2024-03-14T08:28:01.530130+00:00 19994330.290144428611 27869999.999976452440 262864330.290117204189 1 60383.352807015 2024-03-14T08:28:02.526116+00:00 19994330.289993312210 27869999.999958749861 262864330.289948374033 1 60383.352818562 2024-03-14T08:28:03.523732+00:00 19994330.290170025080 27870000.000019315630 262864330.290185630322 1 60383.352830234 2024-03-14T08:28:04.532206+00:00 19994330.290131177753 27870000.000040128827 262864330.290167599916 1 60383.352841743 2024-03-14T08:28:05.526578+00:00 19994330.290150232613 27869999.999934393913 262864330.290080934763 1 60383.352853346 2024-03-14T08:28:06.529052+00:00 19994330.290222913027 27870000.000046394765 262864330.290265619755 1 60383.352864856 2024-03-14T08:28:07.523541+00:00 19994330.290173638612 27870000.000109739602 262864330.290279686451 1 60383.352876424 2024-03-14T08:28:08.523036+00:00 19994330.290190849453 27870000.000032857060 262864330.290219992399 1 60383.352888038 2024-03-14T08:28:09.526509+00:00 19994330.290435962379 27869999.999988585711 262864330.290420860052 1 60383.352899691 2024-03-14T08:28:10.533263+00:00 19994330.290151540190 27869999.999975949526 262864330.290123790503 1 60383.352911237 2024-03-14T08:28:11.530885+00:00 19994330.290375351906 27869999.999902356416 262864330.290274024010 1 60383.352922710 2024-03-14T08:28:12.522160+00:00 19994330.290128722787 27870000.000051248819 262864330.290176272392 1 60383.352934459 2024-03-14T08:28:13.537295+00:00 19994330.290139686316 27870000.000037759542 262864330.290173739195 1 60383.352945905 2024-03-14T08:28:14.526211+00:00 19994330.290361914784 27870000.000083472580 262864330.290441691875 1 60383.352957410 2024-03-14T08:28:15.520188+00:00 19994330.290185295045 27869999.999916356057 262864330.290097951889 1 60383.352969075 2024-03-14T08:28:16.528067+00:00 19994330.290114298463 27869999.999992452562 262864330.290103077888 1 60383.352980577 2024-03-14T08:28:17.521881+00:00 19994330.290460705757 27869999.999866478145 262864330.290323495865 1 60383.352992143 2024-03-14T08:28:18.521197+00:00 19994330.290065258741 27870000.000002868474 262864330.290064424276 1 60383.353003886 2024-03-14T08:28:19.535718+00:00 19994330.290210627019 27869999.999950177968 262864330.290157109499 1 60383.353015457 2024-03-14T08:28:20.535509+00:00 19994330.290071956813 27869999.999907094985 262864330.289975374937 1 60383.353026887 2024-03-14T08:28:21.523061+00:00 19994330.290137615055 27870000.000033911318 262864330.290167838335 1 60383.353038445 2024-03-14T08:28:22.521651+00:00 19994330.290503371507 27869999.999991305172 262864330.290490984917 1 60383.353050058 2024-03-14T08:28:23.525022+00:00 19994330.289828799665 27870000.000073201954 262864330.289898306131 1 60383.353061617 2024-03-14T08:28:24.523704+00:00 19994330.290501493961 27870000.000002998859 262864330.290500819683 1 60383.353073184 2024-03-14T08:28:25.523130+00:00 19994330.290221575648 27870000.000050242990 262864330.290268123150 1 60383.353084748 2024-03-14T08:28:26.522179+00:00 19994330.290268432349 27870000.000061448663 262864330.290326178074 1 60383.353096296 2024-03-14T08:28:27.519990+00:00 19994330.290208425373 27869999.999977972358 262864330.290182709694 1 60383.353107898 2024-03-14T08:28:28.522419+00:00 19994330.290293976665 27870000.000022090971 262864330.290312349796 1 60383.353119467 2024-03-14T08:28:29.521969+00:00 19994330.290116120130 27869999.999974250793 262864330.290086686611 1 60383.353131058 2024-03-14T08:28:30.523364+00:00 19994330.290139783174 27869999.999963756651 262864330.290099859238 1 60383.353142637 2024-03-14T08:28:31.523819+00:00 19994330.290178045630 27869999.999979473650 262864330.290153801441 1 60383.353154195 2024-03-14T08:28:32.522400+00:00 19994330.290366772562 27869999.999917805195 262864330.290280878544 1 60383.353165805 2024-03-14T08:28:33.525553+00:00 19994330.290335875005 27869999.999990683049 262864330.290322840214 1 60383.353177360 2024-03-14T08:28:34.523919+00:00 19994330.290225282311 27870000.000047247857 262864330.290268838406 1 60383.353188964 2024-03-14T08:28:35.526495+00:00 19994330.290156524628 27869999.999988291413 262864330.290141105652 1 60383.353200542 2024-03-14T08:28:36.526805+00:00 19994330.290286969393 27869999.999986041337 262864330.290269315243 1 60383.353212109 2024-03-14T08:28:37.526212+00:00 19994330.289953883737 27869999.999937172979 262864330.289887368679 1 60383.353223666 2024-03-14T08:28:38.524716+00:00 19994330.290176935494 27869999.999988079071 262864330.290161311626 1 60383.353235200 2024-03-14T08:28:39.521293+00:00 19994330.290410302579 27869999.999958857894 262864330.290365487337 1 60383.353246762 2024-03-14T08:28:40.520218+00:00 19994330.290221124887 27870000.000019937754 262864330.290237367153 1 60383.353258375 2024-03-14T08:28:41.523564+00:00 19994330.290493071079 27870000.000011853874 262864330.290501236916 1 60383.353269978 2024-03-14T08:28:42.526099+00:00 19994330.290364772081 27869999.999918237329 262864330.290279299021 1 60383.353281541 2024-03-14T08:28:43.525135+00:00 19994330.290034804493 27870000.000043660402 262864330.290074765682 1 60383.353293088 2024-03-14T08:28:44.522802+00:00 19994330.290415674448 27870000.000011473894 262864330.290423452854 1 60383.353304746 2024-03-14T08:28:45.530063+00:00 19994330.290167905390 27869999.999998699874 262864330.290162891150 1 60383.353316231 2024-03-14T08:28:46.522339+00:00 19994330.290306717157 27870000.000062957406 262864330.290365964174 1 60383.353327893 2024-03-14T08:28:47.529908+00:00 19994330.290231805295 27869999.999988533556 262864330.290216624737 1 60383.353339430 2024-03-14T08:28:48.526768+00:00 19994330.290233630687 27870000.000094544142 262864330.290324479342 1 60383.353351167 2024-03-14T08:28:49.540856+00:00 19994330.290038142353 27869999.999992374331 262864330.290026813745 1 60383.353362545 2024-03-14T08:28:50.523898+00:00 19994330.290418144315 27869999.999976463616 262864330.290390908718 1 60383.353374200 2024-03-14T08:28:51.530887+00:00 19994330.289964370430 27869999.999988231808 262864330.289948910475 1 60383.353385749 2024-03-14T08:28:52.528719+00:00 19994330.290322482586 27870000.000033322722 262864330.290352106094 1 60383.353397273 2024-03-14T08:28:53.524404+00:00 19994330.290044274181 27869999.999996036291 262864330.290036618710 1 60383.353409016 2024-03-14T08:28:54.538981+00:00 19994330.290007930249 27870000.000008717179 262864330.290012925863 1 60383.353420453 2024-03-14T08:28:55.527155+00:00 19994330.290219318122 27870000.000113334507 262864330.290328949690 1 60383.353432032 2024-03-14T08:28:56.527559+00:00 19994330.290054287761 27870000.000022161752 262864330.290072768927 1 60383.353443578 2024-03-14T08:28:57.525123+00:00 19994330.290295913815 27870000.000155687332 262864330.290447890759 1 60383.353455138 2024-03-14T08:28:58.523931+00:00 19994330.290326610208 27869999.999913338572 262864330.290236234665 1 60383.353466756 2024-03-14T08:28:59.527683+00:00 19994330.290235150605 27869999.999957654625 262864330.290189117193 1 60383.353478322 2024-03-14T08:29:00.527004+00:00 19994330.290212772787 27869999.999937832355 262864330.290146917105 1 60383.353490316 2024-03-14T08:29:01.563340+00:00 19994330.290186386555 27870000.000023331493 262864330.290206015110 1 60383.353501476 2024-03-14T08:29:02.527549+00:00 19994330.290254171938 27869999.999939650297 262864330.290190130472 1 60383.353513024 2024-03-14T08:29:03.525305+00:00 19994330.290086209774 27869999.999980501831 262864330.290063023567 1 60383.353524559 2024-03-14T08:29:04.521907+00:00 19994330.290471028537 27869999.999887742102 262864330.290355056524 1 60383.353536177 2024-03-14T08:29:05.525728+00:00 19994330.290292117745 27870000.000038277358 262864330.290326684713 1 60383.353547744 2024-03-14T08:29:06.525035+00:00 19994330.290114574134 27869999.999989379197 262864330.290100276470 1 60383.353559342 2024-03-14T08:29:07.527131+00:00 19994330.290265180171 27870000.000003308058 262864330.290264785290 1 60383.353570858 2024-03-14T08:29:08.522121+00:00 19994330.290284659714 27870000.000068668276 262864330.290349632502 1 60383.353582440 2024-03-14T08:29:09.522852+00:00 19994330.290270470083 27869999.999975975603 262864330.290242761374 1 60383.353594003 2024-03-14T08:29:10.521835+00:00 19994330.290115218610 27869999.999961927533 262864330.290073424578 1 60383.353605554 2024-03-14T08:29:11.519801+00:00 19994330.290131259710 27869999.999892387539 262864330.290019959211 1 60383.353617167 2024-03-14T08:29:12.523190+00:00 19994330.290270928293 27870000.000025551766 262864330.290292769670 1 60383.353628793 2024-03-14T08:29:13.527732+00:00 19994330.290619324893 27870000.000013481826 262864330.290629088879 1 60383.353640513 2024-03-14T08:29:14.540312+00:00 19994330.290191430598 27870000.000018153340 262864330.290205895901 1 60383.353651959 2024-03-14T08:29:15.529204+00:00 19994330.290263820440 27870000.000012710690 262864330.290272831917 1 60383.353663553 2024-03-14T08:29:16.530934+00:00 19994330.290226932615 27870000.000082578510 262864330.290305823088 1 60383.353675045 2024-03-14T08:29:17.523898+00:00 19994330.290062695742 27870000.000007353723 262864330.290066361427 1 60383.353686645 2024-03-14T08:29:18.526098+00:00 19994330.290311072022 27870000.000045530498 262864330.290352910757 1 60383.353698266 2024-03-14T08:29:19.530144+00:00 19994330.290093127638 27870000.000016875565 262864330.290106296539 1 60383.353709921 2024-03-14T08:29:20.537160+00:00 19994330.290357034653 27869999.999953109771 262864330.290306448936 1 60383.353721458 2024-03-14T08:29:21.533963+00:00 19994330.289868365973 27870000.000131644309 262864330.289996296167 1 60383.353733011 2024-03-14T08:29:22.532146+00:00 19994330.290522895753 27870000.000036206096 262864330.290555417538 1 60383.353744492 2024-03-14T08:29:23.524150+00:00 19994330.290115654469 27869999.999987892807 262864330.290099859238 1 60383.353756142 2024-03-14T08:29:24.530697+00:00 19994330.290192995220 27869999.999991443008 262864330.290180742741 1 60383.353767688 2024-03-14T08:29:25.528285+00:00 19994330.290227971971 27869999.999989520758 262864330.290213793516 1 60383.353779353 2024-03-14T08:29:26.536094+00:00 19994330.290141984820 27870000.000025436282 262864330.290163755417 1 60383.353790824 2024-03-14T08:29:27.527192+00:00 19994330.290000319481 27869999.999954883009 262864330.289951503277 1 60383.353802516 2024-03-14T08:29:28.537380+00:00 19994330.290361706167 27869999.999966505915 262864330.290324509144 1 60383.353813950 2024-03-14T08:29:29.525255+00:00 19994330.290227044374 27869999.999955326319 262864330.290178686380 1 60383.353825635 2024-03-14T08:29:30.534848+00:00 19994330.290497984737 27870000.000032044947 262864330.290526330471 1 60383.353837140 2024-03-14T08:29:31.528871+00:00 19994330.290170829743 27869999.999965731055 262864330.290132850409 1 60383.353848835 2024-03-14T08:29:32.539325+00:00 19994330.290180329233 27869999.999939069152 262864330.290115714073 1 60383.353860394 2024-03-14T08:29:33.538028+00:00 19994330.290081765503 27869999.999991159886 262864330.290069222450 1 60383.353871891 2024-03-14T08:29:34.531379+00:00 19994330.290130589157 27869999.999974284321 262864330.290101170540 1 60383.353883398 2024-03-14T08:29:35.525598+00:00 19994330.290239732713 27870000.000030826777 262864330.290266841650 1 60383.353895019 2024-03-14T08:29:36.529648+00:00 19994330.290237121284 27870000.000031955540 262864330.290265381336 1 60383.353906506 2024-03-14T08:29:37.522140+00:00 19994330.290347207338 27870000.000115837902 262864330.290459364653 1 60383.353918164 2024-03-14T08:29:38.529343+00:00 19994330.290142532438 27870000.000009927899 262864330.290148764849 1 60383.353929892 2024-03-14T08:29:39.542676+00:00 19994330.290347024798 27870000.000047590584 262864330.290390908718 1 60383.353941335 2024-03-14T08:29:40.531322+00:00 19994330.290305104107 27870000.000009670854 262864330.290311068296 1 60383.353952904 2024-03-14T08:29:41.530931+00:00 19994330.290033053607 27869999.999924790114 262864330.289954125881 1 60383.353964511 2024-03-14T08:29:42.533766+00:00 19994330.290452044457 27870000.000044982880 262864330.290493309498 1 60383.353975992 2024-03-14T08:29:43.525705+00:00 19994330.290295410901 27869999.999930046499 262864330.290221780539 1 60383.353987572 2024-03-14T08:29:44.526189+00:00 19994330.290051322430 27870000.000000171363 262864330.290047794580 1 60383.353999089 2024-03-14T08:29:45.521272+00:00 19994330.290284428746 27870000.000057049096 262864330.290337771177 1 60383.354010709 2024-03-14T08:29:46.525253+00:00 19994330.290192287415 27869999.999972835183 262864330.290161401033 1 60383.354022346 2024-03-14T08:29:47.530641+00:00 19994330.290172822773 27869999.999951571226 262864330.290120691061 1 60383.354033959 2024-03-14T08:29:48.534047+00:00 19994330.290076643229 27870000.000012584031 262864330.290085524321 1 60383.354045440 2024-03-14T08:29:49.525965+00:00 19994330.290398381650 27869999.999978233129 262864330.290372937918 1 60383.354057185 2024-03-14T08:29:50.540809+00:00 19994330.290452852845 27870000.000048551708 262864330.290497720242 1 60383.354068581 2024-03-14T08:29:51.525442+00:00 19994330.290213529021 27870000.000038158149 262864330.290247976780 1 60383.354080159 2024-03-14T08:29:52.525759+00:00 19994330.290309321135 27869999.999987937510 262864330.290293544531 1 60383.354091777 2024-03-14T08:29:53.529523+00:00 19994330.290111236274 27870000.000012204051 262864330.290119767189 1 60383.354103404 2024-03-14T08:29:54.534139+00:00 19994330.290148980916 27870000.000009145588 262864330.290154427290 1 60383.354114917 2024-03-14T08:29:55.528804+00:00 19994330.290343210101 27869999.999985300004 262864330.290324807167 1 60383.354126576 2024-03-14T08:29:56.536142+00:00 19994330.290245145559 27869999.999989639968 262864330.290231078863 1 60383.354138065 2024-03-14T08:29:57.528787+00:00 19994330.290326673537 27869999.999954506755 262864330.290277510881 1 60383.354149648 2024-03-14T08:29:58.529595+00:00 19994330.290262524039 27869999.999988310039 262864330.290247142315 1 60383.354161299 2024-03-14T08:29:59.536213+00:00 19994330.290148399770 27869999.999983426183 262864330.290128141642 1 60383.354172850 2024-03-14T08:30:00.534237+00:00 19994330.290298439562 27869999.999942056835 262864330.290236800909 1 60383.354184557 2024-03-14T08:30:01.545745+00:00 19994330.290107067674 27870000.000136766583 262864330.290240138769 1 60383.354195998 2024-03-14T08:30:02.534209+00:00 19994330.290346406400 27870000.000011574477 262864330.290354281664 1 60383.354207553 2024-03-14T08:30:03.532558+00:00 19994330.290266860276 27870000.000034805387 262864330.290297985077 1 60383.354219069 2024-03-14T08:30:04.527546+00:00 19994330.290100749582 27869999.999921336770 262864330.290018379688 1 60383.354230735 2024-03-14T08:30:05.535438+00:00 19994330.290118236095 27869999.999995429069 262864330.290109992027 1 60383.354242219 2024-03-14T08:30:06.527710+00:00 19994330.290367487818 27869999.999842740595 262864330.290206521749 1 60383.354253840 2024-03-14T08:30:07.531739+00:00 19994330.290262948722 27870000.000005006790 262864330.290264248848 1 60383.354265389 2024-03-14T08:30:08.529643+00:00 19994330.290153104812 27870000.000064514577 262864330.290213942528 1 60383.354276935 2024-03-14T08:30:09.527191+00:00 19994330.290208615363 27870000.000009197742 262864330.290214121342 1 60383.354288518 2024-03-14T08:30:10.528017+00:00 19994330.290074866265 27869999.999966185540 262864330.290037333965 1 60383.354300085 2024-03-14T08:30:11.527362+00:00 19994330.290190767497 27870000.000135682523 262864330.290322750807 1 60383.354311676 2024-03-14T08:30:12.528778+00:00 19994330.290060039610 27870000.000014152378 262864330.290070503950 1 60383.354323329 2024-03-14T08:30:13.535610+00:00 19994330.290288761258 27869999.999985694885 262864330.290270745754 1 60383.354334839 2024-03-14T08:30:14.530052+00:00 19994330.290340472013 27870000.000060744584 262864330.290397524834 1 60383.354346316 2024-03-14T08:30:15.521732+00:00 19994330.290199026465 27869999.999905150384 262864330.290100455284 1 60383.354357897 2024-03-14T08:30:16.522306+00:00 19994330.290335342288 27869999.999959502369 262864330.290291130543 1 60383.354369602 2024-03-14T08:30:17.533599+00:00 19994330.290295515209 27870000.000104099512 262864330.290395915508 1 60383.354381090 2024-03-14T08:30:18.526126+00:00 19994330.290133513510 27869999.999927241355 262864330.290057063103 1 60383.354392628 2024-03-14T08:30:19.523020+00:00 19994330.290261231363 27870000.000112503767 262864330.290370047092 1 60383.354404192 2024-03-14T08:30:20.522217+00:00 19994330.290398541838 27870000.000061511993 262864330.290456354618 1 60383.354415821 2024-03-14T08:30:21.526980+00:00 19994330.290377996862 27870000.000028137118 262864330.290402442217 1 60383.354427408 2024-03-14T08:30:22.528070+00:00 19994330.290289074183 27870000.000020824373 262864330.290306210518 1 60383.354438961 2024-03-14T08:30:23.526201+00:00 19994330.290422994643 27870000.000037822872 262864330.290457129478 1 60383.354450516 2024-03-14T08:30:24.524623+00:00 19994330.290149811655 27870000.000014293939 262864330.290160417557 1 60383.354462121 2024-03-14T08:30:25.527247+00:00 19994330.290186807513 27870000.000085778534 262864330.290268898010 1 60383.354473628 2024-03-14T08:30:26.521467+00:00 19994330.290345065296 27869999.999878149480 262864330.290219515562 1 60383.354485211 2024-03-14T08:30:27.522281+00:00 19994330.290262855589 27869999.999940857291 262864330.290200024843 1 60383.354496798 2024-03-14T08:30:28.523388+00:00 19994330.290163107216 27870000.000106383115 262864330.290265798569 1 60383.354508395 2024-03-14T08:30:29.525341+00:00 19994330.290150854737 27869999.999979950488 262864330.290127098560 1 60383.354519945 2024-03-14T08:30:30.523221+00:00 19994330.290346458554 27870000.000008635223 262864330.290351390839 1 60383.354531597 2024-03-14T08:30:31.529965+00:00 19994330.290240783244 27870000.000104621053 262864330.290341705084 1 60383.354543128 2024-03-14T08:30:32.526248+00:00 19994330.290724493563 27869999.999997898936 262864330.290718704462 1 60383.354554640 2024-03-14T08:30:33.520910+00:00 19994330.289898332208 27869999.999949365854 262864330.289844006300 1 60383.354566238 2024-03-14T08:30:34.522985+00:00 19994330.290189631283 27870000.000092849135 262864330.290278792381 1 60383.354577843 2024-03-14T08:30:35.525630+00:00 19994330.290448177606 27869999.999950300902 262864330.290394783020 1 60383.354589365 2024-03-14T08:30:36.521120+00:00 19994330.290195528418 27869999.999993190169 262864330.290185034275 1 60383.354600971 2024-03-14T08:30:37.523904+00:00 19994330.290162116289 27870000.000096805394 262864330.290255218744 1 60383.354612553 2024-03-14T08:30:38.524554+00:00 19994330.290211323649 27870000.000087808818 262864330.290295422077 1 60383.354624107 2024-03-14T08:30:39.522873+00:00 19994330.290117472410 27869999.999918814749 262864330.290032595396 1 60383.354635742 2024-03-14T08:30:40.528141+00:00 19994330.290311388671 27870000.000055179000 262864330.290362894535 1 60383.354647228 2024-03-14T08:30:41.520538+00:00 19994330.290280181915 27870000.000029083341 262864330.290305584669 1 60383.354658821 2024-03-14T08:30:42.522104+00:00 19994330.290223635733 27869999.999868597835 262864330.290088534355 1 60383.354670429 2024-03-14T08:30:43.525026+00:00 19994330.290293183178 27869999.999932657927 262864330.290222138166 1 60383.354681967 2024-03-14T08:30:44.521986+00:00 19994330.290143586695 27870000.000038616359 262864330.290178507566 1 60383.354693548 2024-03-14T08:30:45.522516+00:00 19994330.290296413004 27870000.000144112855 262864330.290436834097 1 60383.354705116 2024-03-14T08:30:46.522040+00:00 19994330.290111847222 27869999.999949228019 262864330.290057361126 1 60383.354716886 2024-03-14T08:30:47.538969+00:00 19994330.290415093303 27869999.999985694885 262864330.290397107601 1 60383.354728382 2024-03-14T08:30:48.532165+00:00 19994330.290275804698 27869999.999996345490 262864330.290268450975 1 60383.354739910 2024-03-14T08:30:49.528268+00:00 19994330.290279574692 27869999.999898031354 262864330.290173888206 1 60383.354751622 2024-03-14T08:30:50.540173+00:00 19994330.290254082531 27870000.000020422041 262864330.290270805359 1 60383.354763189 2024-03-14T08:30:51.539532+00:00 19994330.290187127888 27870000.000005260110 262864330.290188670158 1 60383.354774624 2024-03-14T08:30:52.527496+00:00 19994330.290356621146 27870000.000011917204 262864330.290364861488 1 60383.354786269 2024-03-14T08:30:53.533646+00:00 19994330.290294054896 27870000.000029210001 262864330.290319561958 1 60383.354797727 2024-03-14T08:30:54.523633+00:00 19994330.290159311146 27869999.999983463436 262864330.290139079094 1 60383.354809333 2024-03-14T08:30:55.526315+00:00 19994330.290167894214 27870000.000035528094 262864330.290199726820 1 60383.354820964 2024-03-14T08:30:56.531291+00:00 19994330.290245637298 27869999.999992072582 262864330.290234029293 1 60383.354832546 2024-03-14T08:30:57.531944+00:00 19994330.290448389947 27870000.000043001026 262864330.290487706661 1 60383.354844011 2024-03-14T08:30:58.522599+00:00 19994330.290223378688 27870000.000014103949 262864330.290233790874 1 60383.354855564 2024-03-14T08:30:59.520789+00:00 19994330.290227554739 27870000.000012490898 262864330.290236353874 1 60383.354867170 2024-03-14T08:31:00.523486+00:00 19994330.290149409324 27870000.000047687441 262864330.290193408728 1 60383.354878714 2024-03-14T08:31:01.520935+00:00 19994330.290193881840 27870000.000040698797 262864330.290230900049 1 60383.354890410 2024-03-14T08:31:02.531410+00:00 19994330.290248014033 27869999.999995708466 262864330.290240019560 1 60383.354901868 2024-03-14T08:31:03.521407+00:00 19994330.290324620903 27869999.999968040735 262864330.290288984776 1 60383.354913516 2024-03-14T08:31:04.527764+00:00 19994330.290315713733 27870000.000021163374 262864330.290333181620 1 60383.354924994 2024-03-14T08:31:05.519474+00:00 19994330.290336832404 27870000.000046741217 262864330.290379881859 1 60383.354936583 2024-03-14T08:31:06.520802+00:00 19994330.290201012045 27870000.000050410628 262864330.290247738361 1 60383.354948181 2024-03-14T08:31:07.522815+00:00 19994330.290356423706 27870000.000048618764 262864330.290401339531 1 60383.354959750 2024-03-14T08:31:08.522417+00:00 19994330.290226336569 27870000.000025425106 262864330.290248066187 1 60383.354971317 2024-03-14T08:31:09.521793+00:00 19994330.290077667683 27869999.999978579581 262864330.290052533150 1 60383.354982970 2024-03-14T08:31:10.528599+00:00 19994330.290201503783 27869999.999949824065 262864330.290147632360 1 60383.354994508 2024-03-14T08:31:11.525454+00:00 19994330.290181718767 27869999.999945938587 262864330.290123969316 1 60383.355006084 2024-03-14T08:31:12.525669+00:00 19994330.290215693414 27869999.999957818538 262864330.290169835091 1 60383.355017644 2024-03-14T08:31:13.524443+00:00 19994330.290321756154 27870000.000047385693 262864330.290365457535 1 60383.355029190 2024-03-14T08:31:14.521992+00:00 19994330.290380667895 27869999.999967567623 262864330.290344536304 1 60383.355040786 2024-03-14T08:31:15.523937+00:00 19994330.289993505925 27869999.999990601093 262864330.289980411530 1 60383.355052366 2024-03-14T08:31:16.524403+00:00 19994330.290407262743 27870000.000055778772 262864330.290459364653 1 60383.355064036 2024-03-14T08:31:17.532758+00:00 19994330.290145795792 27869999.999994546175 262864330.290136635303 1 60383.355075482 2024-03-14T08:31:18.521644+00:00 19994330.290235098451 27870000.000065173954 262864330.290296584368 1 60383.355087081 2024-03-14T08:31:19.523756+00:00 19994330.290090795606 27869999.999985706061 262864330.290072798729 1 60383.355098629 2024-03-14T08:31:20.521576+00:00 19994330.290281374007 27869999.999942038208 262864330.290219724178 1 60383.355110209 2024-03-14T08:31:21.521994+00:00 19994330.290198441595 27869999.999989077449 262864330.290183842182 1 60383.355121792 2024-03-14T08:31:22.522810+00:00 19994330.290140978992 27870000.000056065619 262864330.290193349123 1 60383.355133374 2024-03-14T08:31:23.523527+00:00 19994330.290375925601 27869999.999892059714 262864330.290264278650 1 60383.355145027 2024-03-14T08:31:24.530358+00:00 19994330.290159732103 27870000.000049397349 262864330.290205448866 1 60383.355156698 2024-03-14T08:31:25.538749+00:00 19994330.290426202118 27870000.000047650188 262864330.290470153093 1 60383.355168137 2024-03-14T08:31:26.527015+00:00 19994330.289997223765 27869999.999975420535 262864330.289968937635 1 60383.355179769 2024-03-14T08:31:27.531992+00:00 19994330.290356818587 27870000.000078789890 262864330.290431916714 1 60383.355191329 2024-03-14T08:31:28.530835+00:00 19994330.290089905262 27869999.999990418553 262864330.290076613426 1 60383.355202827 2024-03-14T08:31:29.524203+00:00 19994330.290451522917 27869999.999984424561 262864330.290432244539 1 60383.355214413 2024-03-14T08:31:30.525289+00:00 19994330.290587004274 27869999.999997060746 262864330.290580362082 1 60383.355226094 2024-03-14T08:31:31.534558+00:00 19994330.289952158928 27869999.999994914979 262864330.289943367243 1 60383.355237619 2024-03-14T08:31:32.530294+00:00 19994330.290245268494 27869999.999968782067 262864330.290210336447 1 60383.355249359 2024-03-14T08:31:33.544644+00:00 19994330.290094956756 27870000.000030625612 262864330.290121912956 1 60383.355260715 2024-03-14T08:31:34.525754+00:00 19994330.290107320994 27870000.000023391098 262864330.290127009153 1 60383.355272306 2024-03-14T08:31:35.527258+00:00 19994330.290606282651 27869999.999935779721 262864330.290538370609 1 60383.355283853 2024-03-14T08:31:36.524855+00:00 19994330.290166255087 27869999.999932743609 262864330.290095299482 1 60383.355295630 2024-03-14T08:31:37.542438+00:00 19994330.290121540427 27869999.999982923269 262864330.290100753307 1 60383.355307092 2024-03-14T08:31:38.532791+00:00 19994330.290365684777 27869999.999933723360 262864330.290295720100 1 60383.355318593 2024-03-14T08:31:39.526439+00:00 19994330.290364012122 27870000.000031087548 262864330.290391385555 1 60383.355330104 2024-03-14T08:31:40.520943+00:00 19994330.290304157883 27870000.000003971159 262864330.290304422379 1 60383.355341734 2024-03-14T08:31:41.525814+00:00 19994330.290373310447 27870000.000038363039 262864330.290407955647 1 60383.355353301 2024-03-14T08:31:42.525251+00:00 19994330.290135156363 27869999.999964103103 262864330.290095567703 1 60383.355364954 2024-03-14T08:31:43.532016+00:00 19994330.290127500892 27869999.999954216182 262864330.290078043938 1 60383.355376468 2024-03-14T08:31:44.526816+00:00 19994330.289954155684 27869999.999960657209 262864330.289911121130 1 60383.355388112 2024-03-14T08:31:45.532908+00:00 19994330.290750589222 27870000.000003065914 262864330.290749967098 1 60383.355399684 2024-03-14T08:31:46.532687+00:00 19994330.290146186948 27869999.999948654324 262864330.290091156960 1 60383.355411208 2024-03-14T08:31:47.528369+00:00 19994330.290253847837 27869999.999992702156 262864330.290242850780 1 60383.355422887 2024-03-14T08:31:48.537433+00:00 19994330.290448937565 27870000.000150199980 262864330.290595442057 1 60383.355434362 2024-03-14T08:31:49.528879+00:00 19994330.290113199502 27870000.000034455210 262864330.290143966675 1 60383.355445930 2024-03-14T08:31:50.528311+00:00 19994330.290215887129 27869999.999982807785 262864330.290194988251 1 60383.355457503 2024-03-14T08:31:51.528288+00:00 19994330.290236644447 27870000.000034116209 262864330.290267080069 1 60383.355469775 2024-03-14T08:31:52.588558+00:00 19994330.290492229164 27870000.000046286732 262864330.290534824133 1 60383.355480732 2024-03-14T08:31:53.535299+00:00 19994330.290331441909 27870000.000021580607 262864330.290349334478 1 60383.355492266 2024-03-14T08:31:54.531800+00:00 19994330.290191616863 27870000.000064503402 262864330.290252417326 1 60383.355503950 2024-03-14T08:31:55.541254+00:00 19994330.290193855762 27869999.999854028225 262864330.290044188499 1 60383.355515348 2024-03-14T08:31:56.526047+00:00 19994330.290138598531 27869999.999992154539 262864330.290127068758 1 60383.355526878 2024-03-14T08:31:57.522239+00:00 19994330.290137477219 27870000.000032577664 262864330.290166348219 1 60383.355538612 2024-03-14T08:31:58.536084+00:00 19994330.290320623666 27869999.999928232282 262864330.290245175362 1 60383.355550032 2024-03-14T08:31:59.522782+00:00 19994330.290274359286 27869999.999954700470 262864330.290225356817 1 60383.355561638 2024-03-14T08:32:00.525499+00:00 19994330.290249150246 27870000.000046715140 262864330.290292173624 1 60383.355573653 2024-03-14T08:32:01.563622+00:00 19994330.289853330702 27870000.000045303255 262864330.289894938469 1 60383.355584800 2024-03-14T08:32:02.526742+00:00 19994330.290276091546 27869999.999949205667 262864330.290221601725 1 60383.355596345 2024-03-14T08:32:03.524200+00:00 19994330.290197852999 27870000.000083744526 262864330.290277898312 1 60383.355607915 2024-03-14T08:32:04.523869+00:00 19994330.290292676538 27870000.000024266541 262864330.290313243866 1 60383.355619549 2024-03-14T08:32:05.529050+00:00 19994330.290279954672 27869999.999930392951 262864330.290206640959 1 60383.355631167 2024-03-14T08:32:06.532850+00:00 19994330.290187731385 27869999.999951552600 262864330.290135562420 1 60383.355642602 2024-03-14T08:32:07.520839+00:00 19994330.290090322495 27869999.999950818717 262864330.290037453175 1 60383.355654267 2024-03-14T08:32:08.528675+00:00 19994330.290412995964 27869999.999994512647 262864330.290403813124 1 60383.355665854 2024-03-14T08:32:09.529768+00:00 19994330.290211766958 27869999.999976545572 262864330.290184617043 1 60383.355677423 2024-03-14T08:32:10.529307+00:00 19994330.290271878242 27870000.000009361655 262864330.290277540684 1 60383.355688935 2024-03-14T08:32:11.523967+00:00 19994330.290221162140 27870000.000003550202 262864330.290221005678 1 60383.355700763 2024-03-14T08:32:12.545971+00:00 19994330.290169548243 27869999.999984737486 262864330.290150582790 1 60383.355712187 2024-03-14T08:32:13.532995+00:00 19994330.290124177933 27869999.999998226762 262864330.290118694305 1 60383.355724144 2024-03-14T08:32:14.566019+00:00 19994330.290233667940 27869999.999932475388 262864330.290162444115 1 60383.355735210 2024-03-14T08:32:15.522165+00:00 19994330.290164444596 27870000.000074502081 262864330.290235251188 1 60383.355746829 2024-03-14T08:32:16.526012+00:00 19994330.290003146976 27870000.000049281865 262864330.290048748255 1 60383.355758376 2024-03-14T08:32:17.523731+00:00 19994330.290265146643 27870000.000118393451 262864330.290379852057 1 60383.355769944 2024-03-14T08:32:18.523158+00:00 19994330.290329318494 27870000.000020924956 262864330.290346533060 1 60383.355781537 2024-03-14T08:32:19.524802+00:00 19994330.290070854127 27870000.000028487295 262864330.290095657110 1 60383.355793088 2024-03-14T08:32:20.522777+00:00 19994330.290327221155 27870000.000065196306 262864330.290388733149 1 60383.355804693 2024-03-14T08:32:21.525502+00:00 19994330.290167242289 27869999.999974083155 262864330.290137618780 1 60383.355816236 2024-03-14T08:32:22.522807+00:00 19994330.290229592472 27869999.999967575073 262864330.290193468332 1 60383.355827827 2024-03-14T08:32:23.524237+00:00 19994330.290258336812 27869999.999963182956 262864330.290217846632 1 60383.355839391 2024-03-14T08:32:24.523413+00:00 19994330.290152855217 27870000.000079154968 262864330.290228307247 1 60383.355851000 2024-03-14T08:32:25.526371+00:00 19994330.290296722203 27870000.000033807009 262864330.290326833725 1 60383.355862529 2024-03-14T08:32:26.522455+00:00 19994330.290168132633 27870000.000062070787 262864330.290226519108 1 60383.355874097 2024-03-14T08:32:27.521928+00:00 19994330.290259964764 27869999.999947760254 262864330.290204018354 1 60383.355885675 2024-03-14T08:32:28.522351+00:00 19994330.290106285363 27869999.999873314053 262864330.289975911379 1 60383.355897235 2024-03-14T08:32:29.521065+00:00 19994330.290357906371 27869999.999905426055 262864330.290259659290 1 60383.355908812 2024-03-14T08:32:30.521307+00:00 19994330.290252365172 27870000.000022966415 262864330.290271639824 1 60383.355920396 2024-03-14T08:32:31.522208+00:00 19994330.290279041976 27869999.999948579818 262864330.290223926306 1 60383.355932083 2024-03-14T08:32:32.532003+00:00 19994330.290034722537 27870000.000013995916 262864330.290045022964 1 60383.355943546 2024-03-14T08:32:33.522329+00:00 19994330.290288005024 27870000.000021923333 262864330.290306240320 1 60383.355955175 2024-03-14T08:32:34.527151+00:00 19994330.290422886610 27869999.999982755631 262864330.290401935577 1 60383.355966701 2024-03-14T08:32:35.522983+00:00 19994330.290176510811 27870000.000025775284 262864330.290198594332 1 60383.355978296 2024-03-14T08:32:36.524756+00:00 19994330.290359064937 27870000.000065244734 262864330.290420591831 1 60383.355989865 2024-03-14T08:32:37.524344+00:00 19994330.290134515613 27869999.999965231866 262864330.290096044540 1 60383.356001414 2024-03-14T08:32:38.522146+00:00 19994330.289992861450 27869999.999984227121 262864330.289973407984 1 60383.356013072 2024-03-14T08:32:39.529418+00:00 19994330.290490198880 27869999.999974001199 262864330.290460526943 1 60383.356024587 2024-03-14T08:32:40.524298+00:00 19994330.290186554193 27869999.999964285642 262864330.290147155523 1 60383.356036136 2024-03-14T08:32:41.522196+00:00 19994330.289988443255 27870000.000121306628 262864330.290106058121 1 60383.356047714 2024-03-14T08:32:42.522519+00:00 19994330.290347352624 27870000.000074464828 262864330.290418148041 1 60383.356059342 2024-03-14T08:32:43.527133+00:00 19994330.290044642985 27870000.000105477870 262864330.290146410465 1 60383.356070961 2024-03-14T08:32:44.531045+00:00 19994330.290302224457 27869999.999974858016 262864330.290273368359 1 60383.356082522 2024-03-14T08:32:45.529921+00:00 19994330.290070001036 27869999.999980788678 262864330.290047079325 1 60383.356094051 2024-03-14T08:32:46.526015+00:00 19994330.290435049683 27870000.000035971403 262864330.290467321873 1 60383.356105607 2024-03-14T08:32:47.524430+00:00 19994330.290072318166 27869999.999903142452 262864330.289971768856 1 60383.356117199 2024-03-14T08:32:48.525990+00:00 19994330.290070526302 27869999.999936826527 262864330.290003657341 1 60383.356128816 2024-03-14T08:32:49.529640+00:00 19994330.290276184678 27869999.999956659973 262864330.290229141712 1 60383.356140349 2024-03-14T08:32:50.526146+00:00 19994330.290249232203 27869999.999927036464 262864330.290172576904 1 60383.356151936 2024-03-14T08:32:51.527218+00:00 19994330.290026530623 27869999.999942198396 262864330.289965033531 1 60383.356163510 2024-03-14T08:32:52.527229+00:00 19994330.290437590331 27870000.000071082264 262864330.290504962206 1 60383.356175089 2024-03-14T08:32:53.527729+00:00 19994330.290323927999 27869999.999991565943 262864330.290311813354 1 60383.356186708 2024-03-14T08:32:54.531632+00:00 19994330.290270205587 27870000.000035371631 262864330.290301889181 1 60383.356198213 2024-03-14T08:32:55.525631+00:00 19994330.290203593671 27869999.999979283661 262864330.290179193020 1 60383.356209826 2024-03-14T08:32:56.528947+00:00 19994330.290179904550 27870000.000005614012 262864330.290181815624 1 60383.356222148 2024-03-14T08:32:57.593606+00:00 19994330.290116731077 27869999.999984905124 262864330.290097951889 1 60383.356232937 2024-03-14T08:32:58.525739+00:00 19994330.290306758136 27869999.999991852790 262864330.290294915438 1 60383.356244502 2024-03-14T08:32:59.524930+00:00 19994330.290093198419 27869999.999955661595 262864330.290045142174 1 60383.356256130 2024-03-14T08:33:00.529608+00:00 19994330.290284078568 27869999.999889910221 262864330.290170282125 1 60383.356267649 2024-03-14T08:33:01.524848+00:00 19994330.290329825133 27869999.999957114458 262864330.290283232927 1 60383.356279221 2024-03-14T08:33:02.524685+00:00 19994330.290219355375 27870000.000020183623 262864330.290235847235 1 60383.356290881 2024-03-14T08:33:03.532097+00:00 19994330.290431503206 27869999.999970123172 262864330.290397942066 1 60383.356302374 2024-03-14T08:33:04.525077+00:00 19994330.290130715817 27870000.000035267323 262864330.290162265301 1 60383.356313892 2024-03-14T08:33:05.520280+00:00 19994330.290219064802 27869999.999979976565 262864330.290195345879 1 60383.356325489 2024-03-14T08:33:06.522286+00:00 19994330.290343798697 27870000.000004190952 262864330.290344297886 1 60383.356337053 2024-03-14T08:33:07.521398+00:00 19994330.290290191770 27870000.000040262938 262864330.290326774120 1 60383.356348703 2024-03-14T08:33:08.527890+00:00 19994330.290107239038 27869999.999975275248 262864330.290078818798 1 60383.356360243 2024-03-14T08:33:09.524945+00:00 19994330.290317062289 27870000.000007133931 262864330.290320485830 1 60383.356371788 2024-03-14T08:33:10.522468+00:00 19994330.290164634585 27869999.999933455139 262864330.290094375610 1 60383.356383424 2024-03-14T08:33:11.527878+00:00 19994330.290009472519 27870000.000049062073 262864330.290054827929 1 60383.356394934 2024-03-14T08:33:12.522332+00:00 19994330.290223635733 27869999.999903917313 262864330.290123850107 1 60383.356406532 2024-03-14T08:33:13.524347+00:00 19994330.290254633874 27870000.000118810683 262864330.290369749069 1 60383.356418154 2024-03-14T08:33:14.528477+00:00 19994330.290242269635 27869999.999951276928 262864330.290189862251 1 60383.356429700 2024-03-14T08:33:15.526063+00:00 19994330.290237832814 27870000.000081434846 262864330.290315568447 1 60383.356441343 2024-03-14T08:33:16.532037+00:00 19994330.290192689747 27870000.000103097409 262864330.290292084217 1 60383.356452920 2024-03-14T08:33:17.532258+00:00 19994330.290179733187 27869999.999907884747 262864330.290083914995 1 60383.356464418 2024-03-14T08:33:18.525728+00:00 19994330.290402665734 27870000.000095453113 262864330.290494441986 1 60383.356476008 2024-03-14T08:33:19.527066+00:00 19994330.290145635605 27869999.999959763139 262864330.290101706982 1 60383.356487587 2024-03-14T08:33:20.527541+00:00 19994330.290122505277 27869999.999997958541 262864330.290116786957 1 60383.356499157 2024-03-14T08:33:21.527169+00:00 19994330.290557298809 27869999.999965373427 262864330.290518969297 1 60383.356510738 2024-03-14T08:33:22.527756+00:00 19994330.290058132261 27869999.999973252416 262864330.290027678013 1 60383.356522263 2024-03-14T08:33:23.523576+00:00 19994330.290227092803 27870000.000027641654 262864330.290251046419 1 60383.356534132 2024-03-14T08:33:24.548968+00:00 19994330.290436130017 27869999.999940391630 262864330.290372818708 1 60383.356545501 2024-03-14T08:33:25.531323+00:00 19994330.290118593723 27870000.000084444880 262864330.290199369192 1 60383.356557081 2024-03-14T08:33:26.531825+00:00 19994330.290182270110 27870000.000028885901 262864330.290207445621 1 60383.356568560 2024-03-14T08:33:27.523623+00:00 19994330.289983876050 27869999.999987039715 262864330.289967209101 1 60383.356580388 2024-03-14T08:33:28.545486+00:00 19994330.290278531611 27870000.000036675483 262864330.290311515331 1 60383.356591796 2024-03-14T08:33:29.531176+00:00 19994330.290425620973 27869999.999986398965 262864330.290408343077 1 60383.356603485 2024-03-14T08:33:30.541108+00:00 19994330.290408708155 27869999.999893672764 262864330.290298670530 1 60383.356615060 2024-03-14T08:33:31.541210+00:00 19994330.290250234306 27869999.999994553626 262864330.290241092443 1 60383.356626846 2024-03-14T08:33:32.559495+00:00 19994330.290083695203 27869999.999942597002 262864330.290022611618 1 60383.356638107 2024-03-14T08:33:33.532426+00:00 19994330.290369614959 27870000.000036504120 262864330.290402412415 1 60383.356649607 2024-03-14T08:33:34.526033+00:00 19994330.290052324533 27869999.999943207949 262864330.289991825819 1 60383.356661288 2024-03-14T08:33:35.535273+00:00 19994330.290464606136 27869999.999985262752 262864330.290446192026 1 60383.356672738 2024-03-14T08:33:36.524593+00:00 19994330.290188599378 27869999.999991349876 262864330.290176272392 1 60383.356684393 2024-03-14T08:33:37.531577+00:00 19994330.290284819901 27870000.000087726861 262864330.290368855000 1 60383.356695964 2024-03-14T08:33:38.531295+00:00 19994330.290306985378 27870000.000098124146 262864330.290401399136 1 60383.356707531 2024-03-14T08:33:39.530735+00:00 19994330.290213238448 27870000.000059332699 262864330.290268868208 1 60383.356719030 2024-03-14T08:33:40.524175+00:00 19994330.290250182152 27870000.000019807369 262864330.290266305208 1 60383.356730625 2024-03-14T08:33:41.525960+00:00 19994330.290387813002 27869999.999976359308 262864330.290360480547 1 60383.356742503 2024-03-14T08:33:42.552255+00:00 19994330.290026947856 27869999.999984554946 262864330.290007829666 1 60383.356753808 2024-03-14T08:33:43.529064+00:00 19994330.290203802288 27870000.000004302710 262864330.290204405785 1 60383.356765553 2024-03-14T08:33:44.543791+00:00 19994330.290012687445 27869999.999985832721 262864330.289994835854 1 60383.356777012 2024-03-14T08:33:45.533836+00:00 19994330.290566988289 27869999.999969728291 262864330.290533006191 1 60383.356788495 2024-03-14T08:33:46.525919+00:00 19994330.290145553648 27869999.999986451119 262864330.290128290653 1 60383.356800097 2024-03-14T08:33:47.528350+00:00 19994330.290108554065 27869999.999906957150 262864330.290011823177 1 60383.356811665 2024-03-14T08:33:48.527895+00:00 19994330.290234550834 27869999.999916672707 262864330.290147542953 1 60383.356823287 2024-03-14T08:33:49.532043+00:00 19994330.290505353361 27869999.999965768307 262864330.290467411280 1 60383.356834805 2024-03-14T08:33:50.527171+00:00 19994330.289884053171 27869999.999967522919 262864330.289847880602 1 60383.356846376 2024-03-14T08:33:51.526896+00:00 19994330.290378078818 27870000.000052396208 262864330.290426790714 1 60383.356857928 2024-03-14T08:33:52.524960+00:00 19994330.290240984410 27870000.000016868114 262864330.290254145861 1 60383.356869562 2024-03-14T08:33:53.530101+00:00 19994330.290317796171 27869999.999976381660 262864330.290290504694 1 60383.356881058 2024-03-14T08:33:54.523449+00:00 19994330.290149077773 27870000.000085137784 262864330.290230512619 1 60383.356892713 2024-03-14T08:33:55.530452+00:00 19994330.290175970644 27869999.999977763742 262864330.290150046349 1 60383.356904339 2024-03-14T08:33:56.534896+00:00 19994330.290184732527 27870000.000033922493 262864330.290214955807 1 60383.356916211 2024-03-14T08:33:57.560606+00:00 19994330.290363050997 27870000.000009637326 262864330.290368974209 1 60383.356927388 2024-03-14T08:33:58.526327+00:00 19994330.290390033275 27869999.999990869313 262864330.290377229452 1 60383.356938990 2024-03-14T08:33:59.528738+00:00 19994330.290110640228 27870000.000016875565 262864330.290123820305 1 60383.356950610 2024-03-14T08:34:00.532675+00:00 19994330.290340714157 27870000.000015936792 262864330.290352970362 1 60383.356962331 2024-03-14T08:34:01.545359+00:00 19994330.290179610252 27869999.999995402992 262864330.290171325207 1 60383.356973687 2024-03-14T08:34:02.526563+00:00 19994330.289997793734 27870000.000047810376 262864330.290041893721 1 60383.356985328 2024-03-14T08:34:03.532313+00:00 19994330.290248628706 27869999.999911844730 262864330.290156781673 1 60383.356996821 2024-03-14T08:34:04.525314+00:00 19994330.290463268757 27869999.999941356480 262864330.290400922298 1 60383.357008423 2024-03-14T08:34:05.527723+00:00 19994330.290082924068 27869999.999946236610 262864330.290025472641 1 60383.357020059 2024-03-14T08:34:06.533124+00:00 19994330.290170844644 27869999.999927505851 262864330.290094673634 1 60383.357031583 2024-03-14T08:34:07.528785+00:00 19994330.290222801268 27870000.000008948147 262864330.290228039026 1 60383.357043159 2024-03-14T08:34:08.528953+00:00 19994330.290231306106 27870000.000095106661 262864330.290322721004 1 60383.357054714 2024-03-14T08:34:09.527293+00:00 19994330.290142383426 27870000.000054575503 262864330.290193259716 1 60383.357066306 2024-03-14T08:34:10.528830+00:00 19994330.290173768997 27870000.000016354024 262864330.290186434984 1 60383.357077885 2024-03-14T08:34:11.529273+00:00 19994330.290384639055 27869999.999986201525 262864330.290367156267 1 60383.357089418 2024-03-14T08:34:12.525758+00:00 19994330.290277354419 27869999.999960195273 262864330.290233850479 1 60383.357101043 2024-03-14T08:34:13.530125+00:00 19994330.290308728814 27870000.000091385096 262864330.290396392345 1 60383.357112536 2024-03-14T08:34:14.523115+00:00 19994330.290200043470 27869999.999979157001 262864330.290175527334 1 60383.357124095 2024-03-14T08:34:15.521783+00:00 19994330.290382143110 27870000.000046320260 262864330.290424764156 1 60383.357135782 2024-03-14T08:34:16.531580+00:00 19994330.290224008262 27869999.999944541603 262864330.290164858103 1 60383.357147234 2024-03-14T08:34:17.520991+00:00 19994330.290190719068 27869999.999915637076 262864330.290102660656 1 60383.357158823 2024-03-14T08:34:18.522322+00:00 19994330.290240522474 27870000.000047039241 262864330.290283858776 1 60383.357170415 2024-03-14T08:34:19.523870+00:00 19994330.290101651102 27870000.000016309321 262864330.290114253759 1 60383.357182101 2024-03-14T08:34:20.533558+00:00 19994330.290445398539 27869999.999988079071 262864330.290429770947 1 60383.357193548 2024-03-14T08:34:21.522562+00:00 19994330.290098883212 27870000.000107340515 262864330.290202528238 1 60383.357205143 2024-03-14T08:34:22.524350+00:00 19994330.290295384824 27869999.999914057553 262864330.290205746889 1 60383.357216681 2024-03-14T08:34:23.521265+00:00 19994330.289986509830 27870000.000016644597 262864330.289999455214 1 60383.357228286 2024-03-14T08:34:24.523902+00:00 19994330.290311779827 27870000.000045049936 262864330.290353149176 1 60383.357239882 2024-03-14T08:34:25.525801+00:00 19994330.290144592524 27869999.999962676316 262864330.290103584528 1 60383.357251477 2024-03-14T08:34:26.527645+00:00 19994330.290596369654 27870000.000034395605 262864330.290627062321 1 60383.357262979 2024-03-14T08:34:27.521372+00:00 19994330.290221732110 27869999.999968953431 262864330.290186971426 1 60383.357274559 2024-03-14T08:34:28.521924+00:00 19994330.290101617575 27869999.999994058162 262864330.290091991425 1 60383.357286152 2024-03-14T08:34:29.523545+00:00 19994330.290441408753 27870000.000064674765 262864330.290502369404 1 60383.357297763 2024-03-14T08:34:30.526712+00:00 19994330.290232300758 27870000.000084880739 262864330.290313482285 1 60383.357309275 2024-03-14T08:34:31.521373+00:00 19994330.290376398712 27870000.000020653009 262864330.290393352509 1 60383.357320879 2024-03-14T08:34:32.523921+00:00 19994330.290309164673 27870000.000062558800 262864330.290368020535 1 60383.357332453 2024-03-14T08:34:33.523903+00:00 19994330.290245600045 27870000.000005550683 262864330.290247440338 1 60383.357344036 2024-03-14T08:34:34.524719+00:00 19994330.290425900370 27870000.000031344593 262864330.290453553200 1 60383.357355614 2024-03-14T08:34:35.525021+00:00 19994330.290108673275 27870000.000037897378 262864330.290142893791 1 60383.357367287 2024-03-14T08:34:36.533634+00:00 19994330.290101017803 27869999.999956488609 262864330.290053814650 1 60383.357378762 2024-03-14T08:34:37.525055+00:00 19994330.290381237864 27869999.999973662198 262864330.290351212025 1 60383.357390319 2024-03-14T08:34:38.523558+00:00 19994330.290149196982 27869999.999981045723 262864330.290126562119 1 60383.357401935 2024-03-14T08:34:39.527215+00:00 19994330.290195386857 27869999.999948885292 262864330.290140569210 1 60383.357413463 2024-03-14T08:34:40.523177+00:00 19994330.290174093097 27870000.000085275620 262864330.290255665779 1 60383.357425021 2024-03-14T08:34:41.521796+00:00 19994330.290130760521 27870000.000075064600 262864330.290202140808 1 60383.357436628 2024-03-14T08:34:42.524684+00:00 19994330.290471754968 27870000.000005893409 262864330.290473967791 1 60383.357448213 2024-03-14T08:34:43.525587+00:00 19994330.290433324873 27869999.999967407435 262864330.290397018194 1 60383.357459745 2024-03-14T08:34:44.521961+00:00 19994330.290293656290 27869999.999995220453 262864330.290285199881 1 60383.357471372 2024-03-14T08:34:45.526576+00:00 19994330.289928726852 27869999.999883636832 262864330.289808690548 1 60383.357483093 2024-03-14T08:34:46.539190+00:00 19994330.290437478572 27870000.000012230128 262864330.290446013212 1 60383.357494762 2024-03-14T08:34:47.547473+00:00 19994330.290183871984 27869999.999955594540 262864330.290135771036 1 60383.357506063 2024-03-14T08:34:48.523845+00:00 19994330.290129948407 27870000.000041916966 262864330.290168166161 1 60383.357517691 2024-03-14T08:34:49.528513+00:00 19994330.290352974087 27869999.999936912209 262864330.290286183357 1 60383.357529363 2024-03-14T08:34:50.536964+00:00 19994330.290365908295 27869999.999936949462 262864330.290299147367 1 60383.357540892 2024-03-14T08:34:51.533058+00:00 19994330.290286295116 27870000.000009551644 262864330.290292143822 1 60383.357552422 2024-03-14T08:34:52.529271+00:00 19994330.290130615234 27870000.000027030706 262864330.290153950453 1 60383.357564065 2024-03-14T08:34:53.535200+00:00 19994330.290318984538 27870000.000037267804 262864330.290352553129 1 60383.357575529 2024-03-14T08:34:54.525732+00:00 19994330.290185678750 27870000.000064577907 262864330.290246576071 1 60383.357587249 2024-03-14T08:34:55.538335+00:00 19994330.290234118700 27869999.999996971339 262864330.290227383375 1 60383.357598707 2024-03-14T08:34:56.528270+00:00 19994330.290218792856 27870000.000068575144 262864330.290283679962 1 60383.357610251 2024-03-14T08:34:57.525707+00:00 19994330.290090601891 27869999.999981280416 262864330.290068179369 1 60383.357621912 2024-03-14T08:34:58.533188+00:00 19994330.290400397032 27869999.999976169318 262864330.290372848511 1 60383.357633417 2024-03-14T08:34:59.527253+00:00 19994330.290234431624 27869999.999924745411 262864330.290155470371 1 60383.357645040 2024-03-14T08:35:00.531440+00:00 19994330.290463529527 27869999.999968804419 262864330.290428638458 1 60383.357656604 2024-03-14T08:35:01.530545+00:00 19994330.290205158293 27869999.999987911433 262864330.290189355612 1 60383.357668195 2024-03-14T08:35:02.532077+00:00 19994330.290300346911 27869999.999895345420 262864330.290191978216 1 60383.357679783 2024-03-14T08:35:03.533252+00:00 19994330.290132049471 27869999.999971576035 262864330.290099918842 1 60383.357691366 2024-03-14T08:35:04.534054+00:00 19994330.290258955210 27869999.999922476709 262864330.290177732706 1 60383.357702923 2024-03-14T08:35:05.532576+00:00 19994330.290262226015 27870000.000048846006 262864330.290307372808 1 60383.357714524 2024-03-14T08:35:06.534874+00:00 19994330.290182478726 27870000.000020112842 262864330.290198892355 1 60383.357726099 2024-03-14T08:35:07.534919+00:00 19994330.290132995695 27869999.999886348844 262864330.290015637875 1 60383.357737609 2024-03-14T08:35:08.529415+00:00 19994330.290336698294 27870000.000150792301 262864330.290483802557 1 60383.357749115 2024-03-14T08:35:09.523545+00:00 19994330.290158785880 27870000.000020343810 262864330.290175437927 1 60383.357760717 2024-03-14T08:35:10.525929+00:00 19994330.289844412357 27869999.999970126897 262864330.289810866117 1 60383.357772265 2024-03-14T08:35:11.523675+00:00 19994330.290401708335 27870000.000007718801 262864330.290405720472 1 60383.357783882 2024-03-14T08:35:12.527417+00:00 19994330.290403332561 27869999.999950494617 262864330.290350139141 1 60383.357795458 2024-03-14T08:35:13.527558+00:00 19994330.290271803737 27870000.000019300729 262864330.290287435055 1 60383.357806990 2024-03-14T08:35:14.523906+00:00 19994330.290131539106 27870000.000062666833 262864330.290190517902 1 60383.357818561 2024-03-14T08:35:15.523673+00:00 19994330.290332201868 27870000.000058051199 262864330.290386557579 1 60383.357830152 2024-03-14T08:35:16.525156+00:00 19994330.290330015123 27870000.000033438206 262864330.290359765291 1 60383.357841784 2024-03-14T08:35:17.530172+00:00 19994330.289974421263 27870000.000026151538 262864330.289996892214 1 60383.357853275 2024-03-14T08:35:18.522934+00:00 19994330.290475539863 27870000.000080082566 262864330.290551930666 1 60383.357864887 2024-03-14T08:35:19.526204+00:00 19994330.289994359016 27869999.999909255654 262864330.289899915457 1 60383.357876462 2024-03-14T08:35:20.526313+00:00 19994330.290412388742 27869999.999929867685 262864330.290338575840 1 60383.357888033 2024-03-14T08:35:21.526011+00:00 19994330.290292855352 27869999.999928079545 262864330.290217250586 1 60383.357899590 2024-03-14T08:35:22.524630+00:00 19994330.290029361844 27870000.000023685396 262864330.290049374104 1 60383.357911101 2024-03-14T08:35:23.519082+00:00 19994330.290252115577 27870000.000076524913 262864330.290324956179 1 60383.357922769 2024-03-14T08:35:24.527244+00:00 19994330.290089134127 27869999.999949533492 262864330.290034979582 1 60383.357934351 2024-03-14T08:35:25.527931+00:00 19994330.290267214179 27870000.000006798655 262864330.290270328522 1 60383.357945913 2024-03-14T08:35:26.526827+00:00 19994330.290397547185 27869999.999940510839 262864330.290334373713 1 60383.357957440 2024-03-14T08:35:27.522810+00:00 19994330.290181528777 27869999.999972678721 262864330.290150493383 1 60383.357969027 2024-03-14T08:35:28.523943+00:00 19994330.290248896927 27870000.000045388937 262864330.290290594101 1 60383.357980566 2024-03-14T08:35:29.520914+00:00 19994330.290099970996 27870000.000002104789 262864330.290098398924 1 60383.357992196 2024-03-14T08:35:30.525797+00:00 19994330.290347326547 27870000.000004354864 262864330.290347993374 1 60383.358003792 2024-03-14T08:35:31.527637+00:00 19994330.290061205626 27869999.999977681786 262864330.290035188198 1 60383.358015332 2024-03-14T08:35:32.524672+00:00 19994330.290456257761 27869999.999943718314 262864330.290396302938 1 60383.358026887 2024-03-14T08:35:33.523084+00:00 19994330.290081501007 27869999.999963112175 262864330.290040910244 1 60383.358038455 2024-03-14T08:35:34.522536+00:00 19994330.290321901441 27869999.999982096255 262864330.290300309658 1 60383.358050123 2024-03-14T08:35:35.530656+00:00 19994330.290246848017 27870000.000010043383 262864330.290253192186 1 60383.358061648 2024-03-14T08:35:36.526350+00:00 19994330.290277507156 27869999.999945718795 262864330.290219545364 1 60383.358073222 2024-03-14T08:35:37.526421+00:00 19994330.290417388082 27870000.000042252243 262864330.290455937386 1 60383.358084741 2024-03-14T08:35:38.521596+00:00 19994330.290091149509 27870000.000103667378 262864330.290191113949 1 60383.358096313 2024-03-14T08:35:39.521409+00:00 19994330.290270470083 27869999.999987430871 262864330.290254205465 1 60383.358107904 2024-03-14T08:35:40.522871+00:00 19994330.290204364806 27870000.000024408102 262864330.290225088596 1 60383.358119443 2024-03-14T08:35:41.519854+00:00 19994330.290258672088 27869999.999919772148 262864330.290174752474 1 60383.358131103 2024-03-14T08:35:42.527307+00:00 19994330.290405057371 27869999.999959755689 262864330.290361136198 1 60383.358142626 2024-03-14T08:35:43.522862+00:00 19994330.289892371744 27870000.000015962869 262864330.289904654026 1 60383.358154378 2024-03-14T08:35:44.538263+00:00 19994330.290231298655 27869999.999945569783 262864330.290173172951 1 60383.358165835 2024-03-14T08:35:45.528109+00:00 19994330.289944812655 27869999.999963138252 262864330.289904236794 1 60383.358177449 2024-03-14T08:35:46.531614+00:00 19994330.290308993310 27870000.000000342727 262864330.290305644274 1 60383.358189000 2024-03-14T08:35:47.529619+00:00 19994330.290387291461 27869999.999979663640 262864330.290363281965 1 60383.358200479 2024-03-14T08:35:48.521371+00:00 19994330.290160175413 27870000.000046323985 262864330.290202796459 1 60383.358212232 2024-03-14T08:35:49.536793+00:00 19994330.290157396346 27869999.999979946762 262864330.290133655071 1 60383.358223680 2024-03-14T08:35:50.526008+00:00 19994330.290181953460 27870000.000036999583 262864330.290215283632 1 60383.358235247 2024-03-14T08:35:51.525376+00:00 19994330.290294896811 27870000.000038068742 262864330.290329247713 1 60383.358247182 2024-03-14T08:35:52.556541+00:00 19994330.290505144745 27870000.000025138259 262864330.290526598692 1 60383.358258404 2024-03-14T08:35:53.526119+00:00 19994330.290331695229 27870000.000007960945 262864330.290335953236 1 60383.358270049 2024-03-14T08:35:54.532229+00:00 19994330.290120907128 27869999.999996427447 262864330.290113627911 1 60383.358281614 2024-03-14T08:35:55.531421+00:00 19994330.290217138827 27869999.999974980950 262864330.290188401937 1 60383.358293192 2024-03-14T08:35:56.531787+00:00 19994330.289975587279 27870000.000017888844 262864330.289989769459 1 60383.358304717 2024-03-14T08:35:57.527529+00:00 19994330.290264476091 27869999.999950066209 262864330.290210843086 1 60383.358316343 2024-03-14T08:35:58.532078+00:00 19994330.290186360478 27869999.999992333353 262864330.290175020695 1 60383.358328039 2024-03-14T08:35:59.542557+00:00 19994330.290161427110 27870000.000064998865 262864330.290222734213 1 60383.358339529 2024-03-14T08:36:00.535359+00:00 19994330.289975441992 27870000.000054456294 262864330.290026187897 1 60383.358351116 2024-03-14T08:36:01.536417+00:00 19994330.290180314332 27870000.000041153282 262864330.290217787027 1 60383.358362732 2024-03-14T08:36:02.540067+00:00 19994330.290361307561 27870000.000036183745 262864330.290393799543 1 60383.358374164 2024-03-14T08:36:03.527813+00:00 19994330.290117278695 27870000.000057686120 262864330.290171265602 1 60383.358385746 2024-03-14T08:36:04.528489+00:00 19994330.290222764015 27870000.000019468367 262864330.290238529444 1 60383.358397286 2024-03-14T08:36:05.525513+00:00 19994330.290472857654 27869999.999982301146 262864330.290451467037 1 60383.358408862 2024-03-14T08:36:06.525694+00:00 19994330.289890322834 27869999.999983824790 262864330.289870440960 1 60383.358420473 2024-03-14T08:36:07.528875+00:00 19994330.290538851172 27869999.999913558364 262864330.290448725224 1 60383.358431965 2024-03-14T08:36:08.521762+00:00 19994330.290190286934 27870000.000066906214 262864330.290253490210 1 60383.358443622 2024-03-14T08:36:09.528964+00:00 19994330.290058892220 27869999.999982282519 262864330.290037482977 1 60383.358455184 2024-03-14T08:36:10.527923+00:00 19994330.290064159781 27869999.999980755150 262864330.290041208267 1 60383.358466752 2024-03-14T08:36:11.527356+00:00 19994330.290516503155 27869999.999888751656 262864330.290401548147 1 60383.358478309 2024-03-14T08:36:12.525856+00:00 19994330.290427960455 27869999.999969501048 262864330.290393769741 1 60383.358489937 2024-03-14T08:36:13.530540+00:00 19994330.290162757039 27870000.000068075955 262864330.290227115154 1 60383.358501454 2024-03-14T08:36:14.525659+00:00 19994330.290298763663 27870000.000046700239 262864330.290341764688 1 60383.358513070 2024-03-14T08:36:15.529243+00:00 19994330.290255997330 27869999.999919638038 262864330.290171951056 1 60383.358524706 2024-03-14T08:36:16.534632+00:00 19994330.290288899094 27869999.999994073063 262864330.290279269218 1 60383.358536218 2024-03-14T08:36:17.529208+00:00 19994330.290254756808 27869999.999918565154 262864330.290169656277 1 60383.358547841 2024-03-14T08:36:18.533490+00:00 19994330.290229454637 27870000.000008095056 262864330.290233850479 1 60383.358559390 2024-03-14T08:36:19.531252+00:00 19994330.290256477892 27870000.000115044415 262864330.290367811918 1 60383.358570924 2024-03-14T08:36:20.527880+00:00 19994330.290325451642 27870000.000053871423 262864330.290375649929 1 60383.358582450 2024-03-14T08:36:21.523641+00:00 19994330.290315218270 27870000.000055927783 262864330.290367454290 1 60383.358594100 2024-03-14T08:36:22.530188+00:00 19994330.290278770030 27870000.000043705106 262864330.290318757296 1 60383.358605620 2024-03-14T08:36:23.525588+00:00 19994330.290332920849 27870000.000067822635 262864330.290397047997 1 60383.358617279 2024-03-14T08:36:24.532875+00:00 19994330.290309805423 27870000.000002544373 262864330.290308654308 1 60383.358628793 2024-03-14T08:36:25.527727+00:00 19994330.290170371532 27869999.999966584146 262864330.290133267641 1 60383.358640565 2024-03-14T08:36:26.544796+00:00 19994330.290085621178 27869999.999961417168 262864330.290043324232 1 60383.358651926 2024-03-14T08:36:27.526402+00:00 19994330.290443681180 27869999.999971218407 262864330.290411204100 1 60383.358663466 2024-03-14T08:36:28.523433+00:00 19994330.290304455906 27869999.999926142395 262864330.290226906538 1 60383.358675037 2024-03-14T08:36:29.523168+00:00 19994330.290375489742 27869999.999933093786 262864330.290304899216 1 60383.358686636 2024-03-14T08:36:30.525375+00:00 19994330.290114767849 27869999.999930363148 262864330.290041416883 1 60383.358698231 2024-03-14T08:36:31.527129+00:00 19994330.290228903294 27870000.000116948038 262864330.290342152119 1 60383.358709774 2024-03-14T08:36:32.524495+00:00 19994330.290179166943 27869999.999990656972 262864330.290166109800 1 60383.358721330 2024-03-14T08:36:33.522939+00:00 19994330.290462393314 27870000.000159051269 262864330.290617763996 1 60383.358732880 2024-03-14T08:36:34.520865+00:00 19994330.290359038860 27869999.999861139804 262864330.290216505527 1 60383.358744511 2024-03-14T08:36:35.525745+00:00 19994330.290332172066 27870000.000045232475 262864330.290373712778 1 60383.358756039 2024-03-14T08:36:36.521785+00:00 19994330.290155109018 27869999.999921787530 262864330.290073215961 1 60383.358767628 2024-03-14T08:36:37.523090+00:00 19994330.289935994893 27870000.000036735088 262864330.289969056845 1 60383.358779201 2024-03-14T08:36:38.522983+00:00 19994330.290107693523 27870000.000021271408 262864330.290125280619 1 60383.358790783 2024-03-14T08:36:39.523683+00:00 19994330.290161352605 27869999.999971482903 262864330.290129125118 1 60383.358802414 2024-03-14T08:36:40.528632+00:00 19994330.290242701769 27869999.999951027334 262864330.290190041065 1 60383.358813932 2024-03-14T08:36:41.523748+00:00 19994330.290265426040 27870000.000048000365 262864330.290309727192 1 60383.358825522 2024-03-14T08:36:42.525137+00:00 19994330.290397703648 27869999.999997347593 262864330.290391355753 1 60383.358837091 2024-03-14T08:36:43.524673+00:00 19994330.290113918483 27870000.000010460615 262864330.290120691061 1 60383.358848627 2024-03-14T08:36:44.521368+00:00 19994330.290540207177 27869999.999943919480 262864330.290480434895 1 60383.358860216 2024-03-14T08:36:45.522619+00:00 19994330.290077999234 27870000.000033017248 262864330.290107309818 1 60383.358871800 2024-03-14T08:36:46.523512+00:00 19994330.290551427752 27869999.999996569008 262864330.290544301271 1 60383.358883411 2024-03-14T08:36:47.526735+00:00 19994330.290106587112 27869999.999972380698 262864330.290075272322 1 60383.358895074 2024-03-14T08:36:48.534413+00:00 19994330.290351178497 27870000.000050719827 262864330.290398210287 1 60383.358906712 2024-03-14T08:36:49.539922+00:00 19994330.290202878416 27869999.999952685088 262864330.290151864290 1 60383.358918123 2024-03-14T08:36:50.525822+00:00 19994330.290204863995 27869999.999958686531 262864330.290159851313 1 60383.358929707 2024-03-14T08:36:51.526711+00:00 19994330.290268786252 27869999.999999035150 262864330.290264129639 1 60383.358941501 2024-03-14T08:36:52.545713+00:00 19994330.290323257446 27869999.999978054315 262864330.290297627449 1 60383.358952961 2024-03-14T08:36:53.535879+00:00 19994330.290216952562 27870000.000013016164 262864330.290226280689 1 60383.358964414 2024-03-14T08:36:54.525355+00:00 19994330.290167458355 27870000.000023581088 262864330.290187329054 1 60383.358976067 2024-03-14T08:36:55.532209+00:00 19994330.290355157107 27869999.999970603734 262864330.290322065353 1 60383.358987663 2024-03-14T08:36:56.534109+00:00 19994330.290232129395 27869999.999940074980 262864330.290168493986 1 60383.358999209 2024-03-14T08:36:57.531627+00:00 19994330.290392264724 27869999.999979905784 262864330.290368497372 1 60383.359010919 2024-03-14T08:36:58.543357+00:00 19994330.290105972439 27869999.999993626028 262864330.290095895529 1 60383.359022376 2024-03-14T08:36:59.533276+00:00 19994330.290300704539 27869999.999894566834 262864330.290191560984 1 60383.359033895 2024-03-14T08:37:00.528503+00:00 19994330.290235061198 27869999.999964553863 262864330.290195941925 1 60383.359045425 2024-03-14T08:37:01.524716+00:00 19994330.290218342096 27870000.000025793910 262864330.290240466595 1 60383.359057031 2024-03-14T08:37:02.527483+00:00 19994330.290369614959 27870000.000049352646 262864330.290415287018 1 60383.359068576 2024-03-14T08:37:03.524976+00:00 19994330.290148373693 27869999.999917179346 262864330.290061861277 1 60383.359080108 2024-03-14T08:37:04.521319+00:00 19994330.290453068912 27869999.999978058040 262864330.290427446365 1 60383.359091684 2024-03-14T08:37:05.521469+00:00 19994330.290076222271 27869999.999995145947 262864330.290067672729 1 60383.359103266 2024-03-14T08:37:06.522199+00:00 19994330.290360812098 27869999.999979265034 262864330.290336370468 1 60383.359114820 2024-03-14T08:37:07.520469+00:00 19994330.289943356067 27870000.000098127872 262864330.290037810802 1 60383.359126412 2024-03-14T08:37:08.521983+00:00 19994330.290212150663 27869999.999952726066 262864330.290161192417 1 60383.359137986 2024-03-14T08:37:09.522014+00:00 19994330.290021270514 27870000.000013835728 262864330.290031403303 1 60383.359149558 2024-03-14T08:37:10.521804+00:00 19994330.290255524218 27869999.999970309436 262864330.290222138166 1 60383.359161118 2024-03-14T08:37:11.520593+00:00 19994330.290340442210 27869999.999967142940 262864330.290303915739 1 60383.359172747 2024-03-14T08:37:12.525327+00:00 19994330.290201708674 27869999.999993544072 262864330.290191531181 1 60383.359184395 2024-03-14T08:37:13.531741+00:00 19994330.290269076824 27869999.999979164451 262864330.290244549513 1 60383.359195959 2024-03-14T08:37:14.530879+00:00 19994330.290167365223 27870000.000012271106 262864330.290175944567 1 60383.359207490 2024-03-14T08:37:15.527200+00:00 19994330.290195878595 27870000.000054147094 262864330.290246337652 1 60383.359219222 2024-03-14T08:37:16.540824+00:00 19994330.290436081588 27870000.000036258250 262864330.290468662977 1 60383.359230688 2024-03-14T08:37:17.531459+00:00 19994330.290233362466 27870000.000028453767 262864330.290258139372 1 60383.359242307 2024-03-14T08:37:18.535275+00:00 19994330.290378551930 27869999.999973360449 262864330.290348201990 1 60383.359253800 2024-03-14T08:37:19.528348+00:00 19994330.290118616074 27870000.000073768198 262864330.290188670158 1 60383.359265381 2024-03-14T08:37:20.528915+00:00 19994330.290370311588 27869999.999952018261 262864330.290318638086 1 60383.359277008 2024-03-14T08:37:21.533448+00:00 19994330.290185518563 27869999.999920308590 262864330.290102124214 1 60383.359288475 2024-03-14T08:37:22.524192+00:00 19994330.290286030620 27869999.999907836318 262864330.290190190077 1 60383.359300118 2024-03-14T08:37:23.530216+00:00 19994330.290178723633 27869999.999988224357 262864330.290163248777 1 60383.359311630 2024-03-14T08:37:24.524811+00:00 19994330.290306244045 27870000.000067286193 262864330.290369838476 1 60383.359323266 2024-03-14T08:37:25.530200+00:00 19994330.290357958525 27870000.000013940036 262864330.290368199348 1 60383.359334845 2024-03-14T08:37:26.530600+00:00 19994330.290158260614 27870000.000027630478 262864330.290182203054 1 60383.359346357 2024-03-14T08:37:27.525217+00:00 19994330.290384694934 27870000.000002220273 262864330.290383219719 1 60383.359357952 2024-03-14T08:37:28.527085+00:00 19994330.290035158396 27870000.000001668930 262864330.290033131838 1 60383.359369593 2024-03-14T08:37:29.532832+00:00 19994330.290107402951 27869999.999977089465 262864330.290080785751 1 60383.359381223 2024-03-14T08:37:30.537622+00:00 19994330.290387034416 27869999.999986208975 262864330.290369540453 1 60383.359392657 2024-03-14T08:37:31.525563+00:00 19994330.290049307048 27869999.999982461333 262864330.290028095245 1 60383.359404200 2024-03-14T08:37:32.522840+00:00 19994330.290288712829 27870000.000019133091 262864330.290304154158 1 60383.359415793 2024-03-14T08:37:33.524499+00:00 19994330.290337320417 27869999.999975319952 262864330.290308952332 1 60383.359427449 2024-03-14T08:37:34.531612+00:00 19994330.290144011378 27869999.999977301806 262864330.290117621422 1 60383.359438930 2024-03-14T08:37:35.523553+00:00 19994330.290169924498 27870000.000021561980 262864330.290187805891 1 60383.359450632 2024-03-14T08:37:36.534610+00:00 19994330.290619999170 27870000.000010143965 262864330.290626436472 1 60383.359462134 2024-03-14T08:37:37.528391+00:00 19994330.290053278208 27869999.999991409481 262864330.290040999651 1 60383.359473707 2024-03-14T08:37:38.528310+00:00 19994330.290096927434 27869999.999966900796 262864330.290060132742 1 60383.359485225 2024-03-14T08:37:39.523433+00:00 19994330.290145963430 27869999.999987605959 262864330.290129870176 1 60383.359496938 2024-03-14T08:37:40.535401+00:00 19994330.290463656187 27870000.000040691346 262864330.290500640869 1 60383.359508450 2024-03-14T08:37:41.530038+00:00 19994330.290156178176 27869999.999954558909 262864330.290107041597 1 60383.359520073 2024-03-14T08:37:42.534292+00:00 19994330.290171366185 27870000.000042248517 262864330.290209919214 1 60383.359531575 2024-03-14T08:37:43.528088+00:00 19994330.290078159422 27869999.999979555607 262864330.290054023266 1 60383.359543331 2024-03-14T08:37:44.543784+00:00 19994330.290183708072 27869999.999987814575 262864330.290167808533 1 60383.359554881 2024-03-14T08:37:45.541720+00:00 19994330.290233016014 27869999.999983437359 262864330.290212750435 1 60383.359566268 2024-03-14T08:37:46.525548+00:00 19994330.290259938687 27869999.999973118305 262864330.290229350328 1 60383.359577987 2024-03-14T08:37:47.538109+00:00 19994330.290328919888 27870000.000080671161 262864330.290405899286 1 60383.359589518 2024-03-14T08:37:48.534310+00:00 19994330.290425665677 27869999.999953519553 262864330.290375471115 1 60383.359601020 2024-03-14T08:37:49.528107+00:00 19994330.290195118636 27870000.000030059367 262864330.290221482515 1 60383.359612680 2024-03-14T08:37:50.535565+00:00 19994330.290322549641 27869999.999924238771 262864330.290243089199 1 60383.359624203 2024-03-14T08:37:51.531177+00:00 19994330.290258929133 27869999.999973207712 262864330.290228426456 1 60383.359635750 2024-03-14T08:37:52.528768+00:00 19994330.290503874421 27870000.000099595636 262864330.290599763393 1 60383.359647332 2024-03-14T08:37:53.529474+00:00 19994330.290087237954 27869999.999998446554 262864330.290081977844 1 60383.359658856 2024-03-14T08:37:54.525203+00:00 19994330.290232382715 27870000.000026945025 262864330.290255635977 1 60383.359670646 2024-03-14T08:37:55.543860+00:00 19994330.289940748364 27869999.999998647720 262864330.289935708046 1 60383.359682143 2024-03-14T08:37:56.537118+00:00 19994330.290571928024 27869999.999996457249 262864330.290564686060 1 60383.359693699 2024-03-14T08:37:57.535595+00:00 19994330.290217798203 27870000.000061336905 262864330.290275424719 1 60383.359705188 2024-03-14T08:37:58.528287+00:00 19994330.290433067828 27870000.000081013888 262864330.290510386229 1 60383.359716949 2024-03-14T08:37:59.544411+00:00 19994330.290274068713 27870000.000024463981 262864330.290294826031 1 60383.359728293 2024-03-14T08:38:00.524568+00:00 19994330.289993423969 27870000.000149812549 262864330.290139555931 1 60383.359739985 2024-03-14T08:38:01.534697+00:00 19994330.290172673762 27870000.000009737909 262864330.290178716183 1 60383.359751519 2024-03-14T08:38:02.531260+00:00 19994330.290178313851 27869999.999999444932 262864330.290174067020 1 60383.359763043 2024-03-14T08:38:03.526924+00:00 19994330.290088292211 27869999.999928466976 262864330.290013074875 1 60383.359774584 2024-03-14T08:38:04.524047+00:00 19994330.290336851031 27869999.999984499067 262864330.290317654610 1 60383.359786174 2024-03-14T08:38:05.525457+00:00 19994330.289968051016 27869999.999937955290 262864330.289902299643 1 60383.359797791 2024-03-14T08:38:06.529105+00:00 19994330.290242061019 27869999.999996811152 262864330.290235161781 1 60383.359809347 2024-03-14T08:38:07.527635+00:00 19994330.290365613997 27869999.999993458390 262864330.290355354548 1 60383.359820899 2024-03-14T08:38:08.525663+00:00 19994330.290156550705 27869999.999946769327 262864330.290099620819 1 60383.359832431 2024-03-14T08:38:09.522025+00:00 19994330.289969183505 27870000.000031448901 262864330.289996922016 1 60383.359844039 2024-03-14T08:38:10.524983+00:00 19994330.290313418955 27870000.000008661300 262864330.290318399668 1 60383.359855593 2024-03-14T08:38:11.523271+00:00 19994330.290145032108 27870000.000050663948 262864330.290192008018 1 60383.359867220 2024-03-14T08:38:12.527845+00:00 19994330.290136910975 27870000.000019527972 262864330.290152728558 1 60383.359878783 2024-03-14T08:38:13.526881+00:00 19994330.290557406843 27869999.999953642488 262864330.290507346392 1 60383.359890282 2024-03-14T08:38:14.520377+00:00 19994330.290113776922 27870000.000013910234 262864330.290123999119 1 60383.359901909 2024-03-14T08:38:15.524895+00:00 19994330.290443815291 27869999.999996289611 262864330.290436416864 1 60383.359913532 2024-03-14T08:38:16.529158+00:00 19994330.290117349476 27869999.999964434654 262864330.290078103542 1 60383.359925059 2024-03-14T08:38:17.525076+00:00 19994330.290176127106 27869999.999933615327 262864330.290106028318 1 60383.359936602 2024-03-14T08:38:18.522404+00:00 19994330.290219619870 27870000.000019602478 262864330.290235519409 1 60383.359948190 2024-03-14T08:38:19.523618+00:00 19994330.290013119578 27870000.000043850392 262864330.290053248405 1 60383.359959751 2024-03-14T08:38:20.522542+00:00 19994330.290330626070 27870000.000024352223 262864330.290351271629 1 60383.359971340 2024-03-14T08:38:21.523788+00:00 19994330.290191631764 27869999.999989226460 262864330.290177136660 1 60383.359982905 2024-03-14T08:38:22.522955+00:00 19994330.290236938745 27869999.999978970736 262864330.290212213993 1 60383.359994479 2024-03-14T08:38:23.522929+00:00 19994330.290173530579 27869999.999962229282 262864330.290132075548 1 60383.360006039 2024-03-14T08:38:24.521747+00:00 19994330.290270026773 27869999.999978825450 262864330.290245175362 1 60383.360017630 2024-03-14T08:38:25.523219+00:00 19994330.290199697018 27869999.999906107783 262864330.290102124214 1 60383.360029216 2024-03-14T08:38:26.524292+00:00 19994330.290312342346 27869999.999890778214 262864330.290199428797 1 60383.360040814 2024-03-14T08:38:27.526309+00:00 19994330.290280543268 27869999.999942194670 262864330.290219038725 1 60383.360052326 2024-03-14T08:38:28.520963+00:00 19994330.290215920657 27870000.000067178160 262864330.290279388428 1 60383.360063997 2024-03-14T08:38:29.529349+00:00 19994330.290074396878 27870000.000015474856 262864330.290086179972 1 60383.360075487 2024-03-14T08:38:30.522076+00:00 19994330.290199223906 27870000.000022616237 262864330.290218144655 1 60383.360087078 2024-03-14T08:38:31.523513+00:00 19994330.290363725275 27870000.000155340880 262864330.290515363216 1 60383.360098666 2024-03-14T08:38:32.524725+00:00 19994330.290151536465 27870000.000057805330 262864330.290205657482 1 60383.360110218 2024-03-14T08:38:33.522831+00:00 19994330.290137905627 27870000.000032026321 262864330.290166258812 1 60383.360121818 2024-03-14T08:38:34.525070+00:00 19994330.290352784097 27870000.000012915581 262864330.290362000465 1 60383.360133366 2024-03-14T08:38:35.522818+00:00 19994330.290010884404 27869999.999975346029 262864330.289982557297 1 60383.360144927 2024-03-14T08:38:36.521663+00:00 19994330.290260754526 27869999.999941799790 262864330.290198862553 1 60383.360156569 2024-03-14T08:38:37.527519+00:00 19994330.290161974728 27870000.000008564442 262864330.290166825056 1 60383.360168135 2024-03-14T08:38:38.526896+00:00 19994330.290295753628 27869999.999955896288 262864330.290247946978 1 60383.360179912 2024-03-14T08:38:39.544372+00:00 19994330.290325645357 27870000.000046599656 262864330.290368556976 1 60383.360191236 2024-03-14T08:38:40.522767+00:00 19994330.290354050696 27869999.999957375228 262864330.290307730436 1 60383.360202803 2024-03-14T08:38:41.522226+00:00 19994330.290215656161 27870000.000070836395 262864330.290282785892 1 60383.360214380 2024-03-14T08:38:42.522375+00:00 19994330.290155649185 27869999.999970972538 262864330.290122926235 1 60383.360226070 2024-03-14T08:38:43.532401+00:00 19994330.290341380984 27870000.000093072653 262864330.290430754423 1 60383.360237554 2024-03-14T08:38:44.524660+00:00 19994330.290161203593 27870000.000004123896 262864330.290161609650 1 60383.360249105 2024-03-14T08:38:45.522685+00:00 19994330.290126100183 27869999.999958366156 262864330.290080785751 1 60383.360260777 2024-03-14T08:38:46.531099+00:00 19994330.290521327406 27869999.999995473772 262864330.290513098240 1 60383.360272446 2024-03-14T08:38:47.539287+00:00 19994330.290366590023 27870000.000080704689 262864330.290443599224 1 60383.360283943 2024-03-14T08:38:48.532658+00:00 19994330.290135227144 27869999.999898541719 262864330.290030092001 1 60383.360295516 2024-03-14T08:38:49.532616+00:00 19994330.290229391307 27870000.000016793609 262864330.290242493153 1 60383.360307126 2024-03-14T08:38:50.535716+00:00 19994330.290138471872 27869999.999899365008 262864330.290034145117 1 60383.360318670 2024-03-14T08:38:51.533095+00:00 19994330.290306050330 27869999.999940901995 262864330.290243268013 1 60383.360330211 2024-03-14T08:38:52.530273+00:00 19994330.290420312434 27869999.999988306314 262864330.290404945612 1 60383.360341814 2024-03-14T08:38:53.532771+00:00 19994330.290041569620 27869999.999868955463 262864330.289906829596 1 60383.360353289 2024-03-14T08:38:54.524201+00:00 19994330.290363050997 27870000.000056430697 262864330.290415793657 1 60383.360364852 2024-03-14T08:38:55.523179+00:00 19994330.290413014591 27870000.000037651509 262864330.290446966887 1 60383.360376453 2024-03-14T08:38:56.525536+00:00 19994330.290164679289 27869999.999939478934 262864330.290100455284 1 60383.360388109 2024-03-14T08:38:57.532595+00:00 19994330.290271840990 27870000.000152360648 262864330.290420502424 1 60383.360399654 2024-03-14T08:38:58.530138+00:00 19994330.290071103722 27870000.000071261078 262864330.290138661861 1 60383.360411216 2024-03-14T08:38:59.529013+00:00 19994330.290101930499 27869999.999979924411 262864330.290078163147 1 60383.360422847 2024-03-14T08:39:00.534003+00:00 19994330.290331598371 27869999.999914791435 262864330.290242701769 1 60383.360434521 2024-03-14T08:39:01.542559+00:00 19994330.290266282856 27869999.999982036650 262864330.290244609118 1 60383.360445852 2024-03-14T08:39:02.521607+00:00 19994330.290210414678 27869999.999991528690 262864330.290198266506 1 60383.360457449 2024-03-14T08:39:03.523634+00:00 19994330.290250953287 27869999.999976571649 262864330.290223836899 1 60383.360468998 2024-03-14T08:39:04.521411+00:00 19994330.290325537324 27869999.999913323671 262864330.290235161781 1 60383.360480573 2024-03-14T08:39:05.521498+00:00 19994330.290049485862 27870000.000025879592 262864330.290071666241 1 60383.360492135 2024-03-14T08:39:06.520473+00:00 19994330.290153186768 27870000.000022247434 262864330.290171712637 1 60383.360503707 2024-03-14T08:39:07.520273+00:00 19994330.290299668908 27870000.000001307577 262864330.290297269821 1 60383.360515308 2024-03-14T08:39:08.522626+00:00 19994330.290531571954 27869999.999960485846 262864330.290488362312 1 60383.360526881 2024-03-14T08:39:09.522530+00:00 19994330.290262963623 27869999.999975915998 262864330.290235191584 1 60383.360538471 2024-03-14T08:39:10.523953+00:00 19994330.289950892329 27869999.999950315803 262864330.289897501469 1 60383.360550036 2024-03-14T08:39:11.523091+00:00 19994330.290275175124 27870000.000025883317 262864330.290297359228 1 60383.360561659 2024-03-14T08:39:12.527302+00:00 19994330.290123950690 27870000.000048995018 262864330.290169239044 1 60383.360573216 2024-03-14T08:39:13.525873+00:00 19994330.290373533964 27869999.999954037368 262864330.290323883295 1 60383.360584893 2024-03-14T08:39:14.534778+00:00 19994330.290277846158 27870000.000015150756 262864330.290289282799 1 60383.360596389 2024-03-14T08:39:15.527954+00:00 19994330.290239669383 27870000.000040307641 262864330.290276259184 1 60383.360607923 2024-03-14T08:39:16.524573+00:00 19994330.290272261947 27869999.999980535358 262864330.290249109268 1 60383.360619603 2024-03-14T08:39:17.533682+00:00 19994330.290270932019 27870000.000078022480 262864330.290345251560 1 60383.360631100 2024-03-14T08:39:18.527037+00:00 19994330.290076822042 27869999.999973077327 262864330.290046215057 1 60383.360642753 2024-03-14T08:39:19.533851+00:00 19994330.290279362351 27869999.999982398003 262864330.290258049965 1 60383.360654332 2024-03-14T08:39:20.534257+00:00 19994330.290295783430 27870000.000028546900 262864330.290320634842 1 60383.360665915 2024-03-14T08:39:21.535046+00:00 19994330.290259487927 27869999.999943759292 262864330.290199548006 1 60383.360677505 2024-03-14T08:39:22.536433+00:00 19994330.290267441422 27870000.000069603324 262864330.290333360434 1 60383.360688945 2024-03-14T08:39:23.524859+00:00 19994330.290180295706 27869999.999981246889 262864330.290157854557 1 60383.360700544 2024-03-14T08:39:24.527049+00:00 19994330.290055166930 27870000.000020112842 262864330.290071576834 1 60383.360712164 2024-03-14T08:39:25.530942+00:00 19994330.290371123701 27870000.000083085150 262864330.290450513363 1 60383.360723703 2024-03-14T08:39:26.527947+00:00 19994330.290443159640 27869999.999955497682 262864330.290394961834 1 60383.360735319 2024-03-14T08:39:27.531572+00:00 19994330.290064103901 27869999.999922651798 262864330.289983063936 1 60383.360746799 2024-03-14T08:39:28.523402+00:00 19994330.290086384863 27870000.000026226044 262864330.290108919144 1 60383.360758472 2024-03-14T08:39:29.532024+00:00 19994330.290101651102 27870000.000003673136 262864330.290101617575 1 60383.360769993 2024-03-14T08:39:30.527419+00:00 19994330.290359258652 27869999.999960243702 262864330.290315806866 1 60383.360781622 2024-03-14T08:39:31.532158+00:00 19994330.290162969381 27870000.000050816685 262864330.290210098028 1 60383.360793160 2024-03-14T08:39:32.528996+00:00 19994330.290210876614 27869999.999932795763 262864330.290139973164 1 60383.360804705 2024-03-14T08:39:33.526547+00:00 19994330.290228430182 27869999.999962162226 262864330.290186882019 1 60383.360816295 2024-03-14T08:39:34.527927+00:00 19994330.290052685887 27869999.999995887280 262864330.290044873953 1 60383.360827930 2024-03-14T08:39:35.533175+00:00 19994330.290179215372 27870000.000004265457 262864330.290179789066 1 60383.360839402 2024-03-14T08:39:36.524312+00:00 19994330.290513481945 27870000.000020548701 262864330.290530353785 1 60383.360851316 2024-03-14T08:39:37.553737+00:00 19994330.290244463831 27870000.000006206334 262864330.290246963501 1 60383.360862601 2024-03-14T08:39:38.528721+00:00 19994330.289972700179 27870000.000015806407 262864330.289984792471 1 60383.360874170 2024-03-14T08:39:39.528240+00:00 19994330.290101442486 27869999.999971568584 262864330.290069311857 1 60383.360885718 2024-03-14T08:39:40.526021+00:00 19994330.290305923671 27870000.000052299351 262864330.290354520082 1 60383.360897316 2024-03-14T08:39:41.528095+00:00 19994330.290063042194 27869999.999947372824 262864330.290006726980 1 60383.360908864 2024-03-14T08:39:42.525837+00:00 19994330.290326297283 27870000.000015564263 262864330.290338158607 1 60383.360920466 2024-03-14T08:39:43.528203+00:00 19994330.290234200656 27870000.000009324402 262864330.290239840746 1 60383.360932062 2024-03-14T08:39:44.530162+00:00 19994330.290260408074 27869999.999935608357 262864330.290192306042 1 60383.360943718 2024-03-14T08:39:45.537220+00:00 19994330.290427513421 27870000.000044390559 262864330.290468215942 1 60383.360955114 2024-03-14T08:39:46.521821+00:00 19994330.290332619101 27870000.000031057745 262864330.290359973907 1 60383.360966799 2024-03-14T08:39:47.531458+00:00 19994330.290122345090 27870000.000002950430 262864330.290121614933 1 60383.360978404 2024-03-14T08:39:48.534129+00:00 19994330.290019229054 27870000.000002484769 262864330.290018022060 1 60383.360989963 2024-03-14T08:39:49.532773+00:00 19994330.290381301194 27870000.000053051859 262864330.290430665016 1 60383.361001439 2024-03-14T08:39:50.524331+00:00 19994330.290413256735 27870000.000051263720 262864330.290460824966 1 60383.361013054 2024-03-14T08:39:51.527844+00:00 19994330.290511354804 27870000.000025372952 262864330.290533006191 1 60383.361024725 2024-03-14T08:39:52.536261+00:00 19994330.289883386344 27869999.999982193112 262864330.289861857891 1 60383.361036443 2024-03-14T08:39:53.548692+00:00 19994330.290199924260 27869999.999984458089 262864330.290180683136 1 60383.361047918 2024-03-14T08:39:54.540087+00:00 19994330.290338054299 27869999.999980531633 262864330.290314912796 1 60383.361059401 2024-03-14T08:39:55.532223+00:00 19994330.290223993361 27869999.999962501228 262864330.290182799101 1 60383.361070972 2024-03-14T08:39:56.531962+00:00 19994330.290360327810 27870000.000051241368 262864330.290407866240 1 60383.361082563 2024-03-14T08:39:57.533416+00:00 19994330.290235117078 27870000.000001985580 262864330.290233433247 1 60383.361094355 2024-03-14T08:39:58.552280+00:00 19994330.290276624262 27870000.000011991709 262864330.290284901857 1 60383.361105856 2024-03-14T08:39:59.546008+00:00 19994330.290119811893 27870000.000011347234 262864330.290127456188 1 60383.361117349 2024-03-14T08:40:00.538984+00:00 19994330.290373440832 27870000.000047136098 262864330.290416896343 1 60383.361129517 2024-03-14T08:40:01.590242+00:00 19994330.290244035423 27869999.999950461090 262864330.290190815926 1 60383.361140745 2024-03-14T08:40:02.560372+00:00 19994330.290171999484 27869999.999979436398 262864330.290147751570 1 60383.361151936 2024-03-14T08:40:03.527304+00:00 19994330.290078699589 27869999.999981842935 262864330.290056854486 1 60383.361163537 2024-03-14T08:40:04.529650+00:00 19994330.290206328034 27869999.999974332750 262864330.290176987648 1 60383.361175169 2024-03-14T08:40:05.534635+00:00 19994330.290460798889 27869999.999925002456 262864330.290382117033 1 60383.361186757 2024-03-14T08:40:06.535759+00:00 19994330.290192477405 27869999.999982733279 262864330.290171533823 1 60383.361198413 2024-03-14T08:40:07.542849+00:00 19994330.290106583387 27870000.000024598092 262864330.290127485991 1 60383.361209788 2024-03-14T08:40:08.525667+00:00 19994330.290135741234 27869999.999977342784 262864330.290109395981 1 60383.361221368 2024-03-14T08:40:09.526237+00:00 19994330.290230616927 27870000.000029869378 262864330.290256798267 1 60383.361232962 2024-03-14T08:40:10.527903+00:00 19994330.290456697345 27869999.999942377210 262864330.290395379066 1 60383.361244665 2024-03-14T08:40:11.539019+00:00 19994330.290034495294 27869999.999955657870 262864330.289986461401 1 60383.361256083 2024-03-14T08:40:12.525608+00:00 19994330.290401410311 27869999.999939016998 262864330.290336728096 1 60383.361267716 2024-03-14T08:40:13.530621+00:00 19994330.290298238397 27869999.999957691878 262864330.290252208710 1 60383.361279226 2024-03-14T08:40:14.525096+00:00 19994330.290394496173 27869999.999906446785 262864330.290297240019 1 60383.361290790 2024-03-14T08:40:15.524254+00:00 19994330.290408115834 27870000.000044912100 262864330.290449321270 1 60383.361302366 2024-03-14T08:40:16.524371+00:00 19994330.290248293430 27869999.999936658889 262864330.290181279182 1 60383.361313938 2024-03-14T08:40:17.524231+00:00 19994330.290274325758 27869999.999995257705 262864330.290265887976 1 60383.361325644 2024-03-14T08:40:18.535661+00:00 19994330.290186751634 27869999.999950028956 262864330.290133088827 1 60383.361337108 2024-03-14T08:40:19.526117+00:00 19994330.290328975767 27870000.000078197569 262864330.290403485298 1 60383.361348647 2024-03-14T08:40:20.523071+00:00 19994330.290114779025 27869999.999965626746 262864330.290076732635 1 60383.361360218 2024-03-14T08:40:21.522822+00:00 19994330.290266726166 27869999.999978262931 262864330.290241301060 1 60383.361371781 2024-03-14T08:40:22.521895+00:00 19994330.290171906352 27870000.000086162239 262864330.290254354477 1 60383.361383366 2024-03-14T08:40:23.522860+00:00 19994330.290167596191 27869999.999960068613 262864330.290123969316 1 60383.361395009 2024-03-14T08:40:24.528785+00:00 19994330.290244448930 27870000.000035136938 262864330.290275901556 1 60383.361406506 2024-03-14T08:40:25.522106+00:00 19994330.290206845850 27869999.999977666885 262864330.290180832148 1 60383.361418097 2024-03-14T08:40:26.523628+00:00 19994330.290188144892 27869999.999998956919 262864330.290183395147 1 60383.361429668 2024-03-14T08:40:27.523267+00:00 19994330.290253713727 27870000.000039987266 262864330.290289998055 1 60383.361441238 2024-03-14T08:40:28.522929+00:00 19994330.290308751166 27869999.999968159944 262864330.290273219347 1 60383.361452828 2024-03-14T08:40:29.524357+00:00 19994330.290098547935 27870000.000001333654 262864330.290096193552 1 60383.361464466 2024-03-14T08:40:30.529847+00:00 19994330.290429089218 27870000.000026695430 262864330.290452092886 1 60383.361475957 2024-03-14T08:40:31.522639+00:00 19994330.290287245065 27869999.999965373427 262864330.290248930454 1 60383.361487520 2024-03-14T08:40:32.521740+00:00 19994330.290193960071 27869999.999986976385 262864330.290177226067 1 60383.361499122 2024-03-14T08:40:33.524193+00:00 19994330.290237460285 27870000.000032540411 262864330.290266305208 1 60383.361510725 2024-03-14T08:40:34.526633+00:00 19994330.290222696960 27870000.000026632100 262864330.290245652199 1 60383.361522290 2024-03-14T08:40:35.525893+00:00 19994330.290094569325 27869999.999943576753 262864330.290034472942 1 60383.361533853 2024-03-14T08:40:36.524902+00:00 19994330.290405966341 27869999.999995261431 262864330.290397524834 1 60383.361545424 2024-03-14T08:40:37.524641+00:00 19994330.290097404271 27869999.999910283834 262864330.290004014969 1 60383.361557079 2024-03-14T08:40:38.531562+00:00 19994330.290372893214 27869999.999888677150 262864330.290257871151 1 60383.361568686 2024-03-14T08:40:39.534479+00:00 19994330.290238291025 27870000.000009387732 262864330.290243983269 1 60383.361580211 2024-03-14T08:40:40.530226+00:00 19994330.290484100580 27869999.999998707324 262864330.290479123592 1 60383.361591704 2024-03-14T08:40:41.523252+00:00 19994330.290140096098 27870000.000043798238 262864330.290180206299 1 60383.361603319 2024-03-14T08:40:42.526725+00:00 19994330.290496505797 27870000.000083111227 262864330.290575921535 1 60383.361614908 2024-03-14T08:40:43.528077+00:00 19994330.290183883160 27869999.999998528510 262864330.290178716183 1 60383.361626565 2024-03-14T08:40:44.535179+00:00 19994330.290177669376 27870000.000114712864 262864330.290288686752 1 60383.361638121 2024-03-14T08:40:45.533685+00:00 19994330.290422666818 27870000.000032126904 262864330.290451109409 1 60383.361649594 2024-03-14T08:40:46.524900+00:00 19994330.290148712695 27869999.999985590577 262864330.290130585432 1 60383.361661193 2024-03-14T08:40:47.527065+00:00 19994330.290569338948 27869999.999965943396 262864330.290531575680 1 60383.361672821 2024-03-14T08:40:48.531748+00:00 19994330.290199063718 27869999.999980684370 262864330.290176063776 1 60383.361684303 2024-03-14T08:40:49.523755+00:00 19994330.290189404041 27869999.999988559633 262864330.290174275637 1 60383.361695852 2024-03-14T08:40:50.521648+00:00 19994330.290209021419 27869999.999977152795 262864330.290182471275 1 60383.361707424 2024-03-14T08:40:51.521410+00:00 19994330.290361735970 27869999.999984715134 262864330.290342748165 1 60383.361719033 2024-03-14T08:40:52.524482+00:00 19994330.290279079229 27869999.999976124614 262864330.290251523256 1 60383.361730647 2024-03-14T08:40:53.527895+00:00 19994330.290180481970 27870000.000031188130 262864330.290207952261 1 60383.361742182 2024-03-14T08:40:54.524493+00:00 19994330.290146406740 27869999.999976646155 262864330.290119349957 1 60383.361753762 2024-03-14T08:40:55.525067+00:00 19994330.290389779955 27870000.000023230910 262864330.290409326553 1 60383.361765328 2024-03-14T08:40:56.524339+00:00 19994330.290216568857 27870000.000037938356 262864330.290250808001 1 60383.361776887 2024-03-14T08:40:57.523061+00:00 19994330.290340766311 27870000.000046852976 262864330.290383934975 1 60383.361788470 2024-03-14T08:40:58.523824+00:00 19994330.290223795921 27869999.999992415309 262864330.290212541819 1 60383.361800026 2024-03-14T08:40:59.522277+00:00 19994330.290166765451 27869999.999947484583 262864330.290110558271 1 60383.361811666 2024-03-14T08:41:00.527909+00:00 19994330.290248770267 27869999.999967847019 262864330.290212929249 1 60383.361823171 2024-03-14T08:41:01.521988+00:00 19994330.290316760540 27870000.000002820045 262864330.290315896273 1 60383.361834817 2024-03-14T08:41:02.528178+00:00 19994330.290141809732 27870000.000003039837 262864330.290141165257 1 60383.361846332 2024-03-14T08:41:03.523098+00:00 19994330.290030147880 27870000.000069510192 262864330.290095955133 1 60383.361857897 2024-03-14T08:41:04.522313+00:00 19994330.290169909596 27870000.000013060868 262864330.290179252625 1 60383.361869550 2024-03-14T08:41:05.529147+00:00 19994330.290196970105 27870000.000051964074 262864330.290245234966 1 60383.361881050 2024-03-14T08:41:06.522706+00:00 19994330.290315371007 27869999.999997820705 262864330.290309488773 1 60383.361892610 2024-03-14T08:41:07.521525+00:00 19994330.290148120373 27870000.000050175935 262864330.290194600821 1 60383.361904260 2024-03-14T08:41:08.528024+00:00 19994330.290161207318 27869999.999987602234 262864330.290145099163 1 60383.361915787 2024-03-14T08:41:09.524011+00:00 19994330.290141221136 27869999.999982617795 262864330.290120154619 1 60383.361927418 2024-03-14T08:41:10.528879+00:00 19994330.290292099118 27869999.999954625964 262864330.290243029594 1 60383.361939002 2024-03-14T08:41:11.529805+00:00 19994330.290059335530 27870000.000004231930 262864330.290059864521 1 60383.361950618 2024-03-14T08:41:12.533370+00:00 19994330.290183365345 27870000.000037666410 262864330.290217339993 1 60383.361962099 2024-03-14T08:41:13.525360+00:00 19994330.290181867778 27870000.000042881817 262864330.290221065283 1 60383.361973653 2024-03-14T08:41:14.523569+00:00 19994330.290367871523 27869999.999979630113 262864330.290343791246 1 60383.361985217 2024-03-14T08:41:15.522712+00:00 19994330.290267433971 27870000.000016339123 262864330.290280073881 1 60383.361996772 2024-03-14T08:41:16.521119+00:00 19994330.290116455406 27870000.000070884824 262864330.290183633566 1 60383.362008366 2024-03-14T08:41:17.522828+00:00 19994330.290239699185 27869999.999965675175 262864330.290201663971 1 60383.362019947 2024-03-14T08:41:18.523452+00:00 19994330.290247477591 27869999.999954786152 262864330.290198564529 1 60383.362031495 2024-03-14T08:41:19.521167+00:00 19994330.290114365518 27870000.000075709075 262864330.290186375380 1 60383.362043084 2024-03-14T08:41:20.522408+00:00 19994330.290360722691 27870000.000049475580 262864330.290406495333 1 60383.362054654 2024-03-14T08:41:21.522145+00:00 19994330.290282934904 27870000.000004842877 262864330.290284067392 1 60383.362066250 2024-03-14T08:41:22.524041+00:00 19994330.290257211775 27869999.999957278371 262864330.290210783482 1 60383.362077825 2024-03-14T08:41:23.524066+00:00 19994330.290281023830 27869999.999925091863 262864330.290202409029 1 60383.362089444 2024-03-14T08:41:24.527996+00:00 19994330.290159162134 27870000.000007741153 262864330.290163218975 1 60383.362101038 2024-03-14T08:41:25.529652+00:00 19994330.289963714778 27869999.999964233488 262864330.289924263954 1 60383.362112638 2024-03-14T08:41:26.531876+00:00 19994330.290382247418 27869999.999978736043 262864330.290357261896 1 60383.362124261 2024-03-14T08:41:27.536204+00:00 19994330.290306128561 27870000.000066436827 262864330.290368855000 1 60383.362135700 2024-03-14T08:41:28.524520+00:00 19994330.290268853307 27870000.000025454909 262864330.290290594101 1 60383.362147375 2024-03-14T08:41:29.533222+00:00 19994330.290243506432 27870000.000001642853 262864330.290241450071 1 60383.362158999 2024-03-14T08:41:30.537547+00:00 19994330.290326103568 27869999.999939519912 262864330.290261924267 1 60383.362170434 2024-03-14T08:41:31.525455+00:00 19994330.289876881987 27869999.999922718853 262864330.289795905352 1 60383.362182157 2024-03-14T08:41:32.538339+00:00 19994330.290361519903 27870000.000054653734 262864330.290412485600 1 60383.362193555 2024-03-14T08:41:33.523127+00:00 19994330.290309846401 27869999.999991621822 262864330.290297776461 1 60383.362205164 2024-03-14T08:41:34.526118+00:00 19994330.290185015649 27870000.000072956085 262864330.290254265070 1 60383.362216798 2024-03-14T08:41:35.531305+00:00 19994330.290314536542 27869999.999977715313 262864330.290288537741 1 60383.362228320 2024-03-14T08:41:36.526867+00:00 19994330.290167242289 27870000.000035423785 262864330.290198981762 1 60383.362240033 2024-03-14T08:41:37.538885+00:00 19994330.290059994906 27870000.000042852014 262864330.290099143982 1 60383.362251550 2024-03-14T08:41:38.533960+00:00 19994330.290057133883 27869999.999989550561 262864330.290042966604 1 60383.362263042 2024-03-14T08:41:39.526779+00:00 19994330.290100764483 27870000.000011533499 262864330.290108591318 1 60383.362274655 2024-03-14T08:41:40.530168+00:00 19994330.290373232216 27870000.000017341226 262864330.290386885405 1 60383.362286307 2024-03-14T08:41:41.536909+00:00 19994330.290335923433 27870000.000011302531 262864330.290343523026 1 60383.362297792 2024-03-14T08:41:42.529264+00:00 19994330.290220562369 27869999.999942723662 262864330.290159583092 1 60383.362309922 2024-03-14T08:41:43.577304+00:00 19994330.290028817952 27870000.000034336001 262864330.290059447289 1 60383.362320946 2024-03-14T08:41:44.529730+00:00 19994330.290258377790 27869999.999976180494 262864330.290230870247 1 60383.362332570 2024-03-14T08:41:45.534028+00:00 19994330.290332026780 27869999.999972101301 262864330.290300428867 1 60383.362344249 2024-03-14T08:41:46.543108+00:00 19994330.290532797575 27870000.000058606267 262864330.290587693453 1 60383.362355710 2024-03-14T08:41:47.533299+00:00 19994330.290029264987 27870000.000047340989 262864330.290072888136 1 60383.362367557 2024-03-14T08:41:48.556921+00:00 19994330.290149081498 27870000.000035248697 262864330.290180653334 1 60383.362378785 2024-03-14T08:41:49.527016+00:00 19994330.290235325694 27869999.999934010208 262864330.290165662766 1 60383.362390358 2024-03-14T08:41:50.526966+00:00 19994330.290304534137 27870000.000040922314 262864330.290341764688 1 60383.362401962 2024-03-14T08:41:51.529499+00:00 19994330.290564507246 27869999.999951884151 262864330.290512710810 1 60383.362413510 2024-03-14T08:41:52.527283+00:00 19994330.290243297815 27869999.999987255782 262864330.290226846933 1 60383.362425135 2024-03-14T08:41:53.531640+00:00 19994330.290059223771 27869999.999950576574 262864330.290006101131 1 60383.362436691 2024-03-14T08:41:54.530097+00:00 19994330.290287517011 27869999.999983463436 262864330.290267288685 1 60383.362448288 2024-03-14T08:41:55.532061+00:00 19994330.290233645588 27869999.999917738140 262864330.290147691965 1 60383.362460005 2024-03-14T08:41:56.544445+00:00 19994330.290231227875 27869999.999994304031 262864330.290221840143 1 60383.362471396 2024-03-14T08:41:57.528621+00:00 19994330.290134001523 27870000.000014636666 262864330.290144950151 1 60383.362483135 2024-03-14T08:41:58.542861+00:00 19994330.290249165148 27869999.999974433333 262864330.290219902992 1 60383.362494581 2024-03-14T08:41:59.531847+00:00 19994330.290432512760 27870000.000053964555 262864330.290482789278 1 60383.362506288 2024-03-14T08:42:00.543260+00:00 19994330.290270209312 27869999.999965455383 262864330.290231972933 1 60383.362517699 2024-03-14T08:42:01.529143+00:00 19994330.290011167526 27870000.000143848360 262864330.290151327848 1 60383.362529274 2024-03-14T08:42:02.529236+00:00 19994330.290404543281 27870000.000142384320 262864330.290543258190 1 60383.362540840 2024-03-14T08:42:03.528606+00:00 19994330.290265653282 27869999.999986004084 262864330.290247946978 1 60383.362552458 2024-03-14T08:42:04.532356+00:00 19994330.290144264698 27870000.000011507422 262864330.290152072906 1 60383.362564022 2024-03-14T08:42:05.531479+00:00 19994330.290438100696 27869999.999979518354 262864330.290413916111 1 60383.362575544 2024-03-14T08:42:06.526951+00:00 19994330.290204279125 27870000.000020641834 262864330.290221244097 1 60383.362587128 2024-03-14T08:42:07.527834+00:00 19994330.290239743888 27869999.999963358045 262864330.290199398994 1 60383.362598745 2024-03-14T08:42:08.531561+00:00 19994330.290317557752 27869999.999992493540 262864330.290306359529 1 60383.362610214 2024-03-14T08:42:09.522500+00:00 19994330.290204808116 27869999.999945510179 262864330.290146648884 1 60383.362621814 2024-03-14T08:42:10.524684+00:00 19994330.290200669318 27870000.000037219375 262864330.290234208107 1 60383.362633377 2024-03-14T08:42:11.523771+00:00 19994330.290614321828 27869999.999993462116 262864330.290604114532 1 60383.362645014 2024-03-14T08:42:12.529207+00:00 19994330.290163457394 27870000.000022232533 262864330.290181994438 1 60383.362656680 2024-03-14T08:42:13.537190+00:00 19994330.290158316493 27869999.999956984073 262864330.290111601353 1 60383.362668083 2024-03-14T08:42:14.522385+00:00 19994330.290118217468 27869999.999996341765 262864330.290110856295 1 60383.362679680 2024-03-14T08:42:15.524361+00:00 19994330.290114566684 27870000.000011980534 262864330.290122866631 1 60383.362691376 2024-03-14T08:42:16.534863+00:00 19994330.290084637702 27869999.999888811260 262864330.289969742298 1 60383.362702784 2024-03-14T08:42:17.520571+00:00 19994330.290636759251 27870000.000078681856 262864330.290711730719 1 60383.362714458 2024-03-14T08:42:18.529191+00:00 19994330.290109034628 27869999.999940685928 262864330.290046036243 1 60383.362725979 2024-03-14T08:42:19.524576+00:00 19994330.290262755007 27870000.000054035336 262864330.290313094854 1 60383.362737546 2024-03-14T08:42:20.523985+00:00 19994330.290136352181 27869999.999960321933 262864330.290093004704 1 60383.362749101 2024-03-14T08:42:21.522278+00:00 19994330.290176689625 27870000.000050786883 262864330.290223777294 1 60383.362760713 2024-03-14T08:42:22.525607+00:00 19994330.290274377912 27870000.000037252903 262864330.290307939053 1 60383.362772295 2024-03-14T08:42:23.526309+00:00 19994330.290256656706 27870000.000100918114 262864330.290353864431 1 60383.362783860 2024-03-14T08:42:24.525488+00:00 19994330.290390208364 27869999.999987915158 262864330.290374398232 1 60383.362795442 2024-03-14T08:42:25.526194+00:00 19994330.290272768587 27870000.000051666051 262864330.290320754051 1 60383.362806982 2024-03-14T08:42:26.523233+00:00 19994330.290371213108 27870000.000015895814 262864330.290383398533 1 60383.362818562 2024-03-14T08:42:27.523795+00:00 19994330.290045469999 27869999.999939374626 262864330.289981156588 1 60383.362830126 2024-03-14T08:42:28.522894+00:00 19994330.290395759046 27869999.999995712191 262864330.290387779474 1 60383.362841698 2024-03-14T08:42:29.522741+00:00 19994330.290369816124 27870000.000021930784 262864330.290388047695 1 60383.362853385 2024-03-14T08:42:30.532480+00:00 19994330.290164977312 27869999.999911550432 262864330.290072828531 1 60383.362864879 2024-03-14T08:42:31.525583+00:00 19994330.290092162788 27870000.000067736953 262864330.290156215429 1 60383.362876425 2024-03-14T08:42:32.523174+00:00 19994330.290372699499 27870000.000053569674 262864330.290422588587 1 60383.362888014 2024-03-14T08:42:33.524443+00:00 19994330.290205560625 27869999.999990794808 262864330.290192663670 1 60383.362899585 2024-03-14T08:42:34.524171+00:00 19994330.290321707726 27870000.000012557954 262864330.290330559015 1 60383.362911136 2024-03-14T08:42:35.522153+00:00 19994330.290283385664 27869999.999959323555 262864330.290239006281 1 60383.362922814 2024-03-14T08:42:36.531136+00:00 19994330.290318205953 27869999.999979369342 262864330.290293872356 1 60383.362934591 2024-03-14T08:42:37.548679+00:00 19994330.290147900581 27870000.000029612333 262864330.290173828602 1 60383.362945915 2024-03-14T08:42:38.527065+00:00 19994330.290237259120 27869999.999966114759 262864330.290199667215 1 60383.362957451 2024-03-14T08:42:39.523805+00:00 19994330.290071468800 27870000.000045079738 262864330.290112853050 1 60383.362969061 2024-03-14T08:42:40.526867+00:00 19994330.290369115770 27870000.000065952539 262864330.290431380272 1 60383.362980623 2024-03-14T08:42:41.525833+00:00 19994330.290350157768 27870000.000032804906 262864330.290379285812 1 60383.362992262 2024-03-14T08:42:42.531414+00:00 19994330.289977889508 27870000.000009521842 262864330.289983719587 1 60383.363003726 2024-03-14T08:42:43.521884+00:00 19994330.290326360613 27870000.000002872199 262864330.290325522423 1 60383.363015347 2024-03-14T08:42:44.525991+00:00 19994330.290256477892 27869999.999921828508 262864330.290174603462 1 60383.363026897 2024-03-14T08:42:45.523919+00:00 19994330.290494989604 27869999.999928511679 262864330.290419787169 1 60383.363038552 2024-03-14T08:42:46.530936+00:00 19994330.290035620332 27870000.000045608729 262864330.290077507496 1 60383.363050106 2024-03-14T08:42:47.529115+00:00 19994330.290063455701 27869999.999891575426 262864330.289951324463 1 60383.363061625 2024-03-14T08:42:48.524376+00:00 19994330.290494028479 27870000.000076368451 262864330.290566682816 1 60383.363073335 2024-03-14T08:42:49.536174+00:00 19994330.290164671838 27869999.999978363514 262864330.290139347315 1 60383.363084916 2024-03-14T08:42:50.536772+00:00 19994330.290122415870 27870000.000054378062 262864330.290173113346 1 60383.363096409 2024-03-14T08:42:51.529758+00:00 19994330.290161326528 27870000.000001605600 262864330.290159225464 1 60383.363107949 2024-03-14T08:42:52.526826+00:00 19994330.290176723152 27870000.000035930425 262864330.290208965540 1 60383.363119632 2024-03-14T08:42:53.536259+00:00 19994330.290407624096 27869999.999977454543 262864330.290381401777 1 60383.363131148 2024-03-14T08:42:54.531213+00:00 19994330.290194489062 27870000.000013940036 262864330.290204733610 1 60383.363142733 2024-03-14T08:42:55.532175+00:00 19994330.289955474436 27869999.999929752201 262864330.289881527424 1 60383.363154357 2024-03-14T08:42:56.536470+00:00 19994330.290497597307 27870000.000053673983 262864330.290547579527 1 60383.363165845 2024-03-14T08:42:57.529014+00:00 19994330.290498182178 27869999.999944496900 262864330.290439009666 1 60383.363177456 2024-03-14T08:42:58.532196+00:00 19994330.290082961321 27869999.999933209270 262864330.290012478828 1 60383.363188965 2024-03-14T08:42:59.526553+00:00 19994330.290221195668 27869999.999946266413 262864330.290163755417 1 60383.363200579 2024-03-14T08:43:00.530044+00:00 19994330.290238585323 27869999.999958343804 262864330.290193229914 1 60383.363212140 2024-03-14T08:43:01.528897+00:00 19994330.290248103440 27870000.000002130866 262864330.290246546268 1 60383.363223667 2024-03-14T08:43:02.524873+00:00 19994330.290295928717 27870000.000123281032 262864330.290415525436 1 60383.363235210 2024-03-14T08:43:03.522117+00:00 19994330.289932277054 27870000.000013150275 262864330.289941728115 1 60383.363246831 2024-03-14T08:43:04.526178+00:00 19994330.290318656713 27869999.999951340258 262864330.290266305208 1 60383.363258361 2024-03-14T08:43:05.522405+00:00 19994330.290361352265 27870000.000040084124 262864330.290397733450 1 60383.363269975 2024-03-14T08:43:06.525893+00:00 19994330.290245611221 27870000.000006683171 262864330.290248602629 1 60383.363281498 2024-03-14T08:43:07.521410+00:00 19994330.290265090764 27870000.000008143485 262864330.290269523859 1 60383.363293084 2024-03-14T08:43:08.522451+00:00 19994330.290122359991 27869999.999988678843 262864330.290107339621 1 60383.363304676 2024-03-14T08:43:09.524021+00:00 19994330.290013756603 27870000.000048790127 262864330.290058851242 1 60383.363316223 2024-03-14T08:43:10.521658+00:00 19994330.290275380015 27869999.999953713268 262864330.290225386620 1 60383.363327848 2024-03-14T08:43:11.526081+00:00 19994330.290024194866 27870000.000028673559 262864330.290049165487 1 60383.363339394 2024-03-14T08:43:12.523640+00:00 19994330.290400419384 27870000.000000040978 262864330.290396749973 1 60383.363351080 2024-03-14T08:43:13.533314+00:00 19994330.290086526424 27870000.000006116927 262864330.290088951588 1 60383.363362904 2024-03-14T08:43:14.554931+00:00 19994330.290429297835 27869999.999998342246 262864330.290423929691 1 60383.363374135 2024-03-14T08:43:15.525290+00:00 19994330.290096133947 27870000.000011250377 262864330.290103703737 1 60383.363385734 2024-03-14T08:43:16.527408+00:00 19994330.290373444557 27869999.999990839511 262864330.290360599756 1 60383.363397447 2024-03-14T08:43:17.539402+00:00 19994330.290354043245 27870000.000015199184 262864330.290365546942 1 60383.363408877 2024-03-14T08:43:18.526978+00:00 19994330.290242716670 27869999.999977536500 262864330.290216565132 1 60383.363420645 2024-03-14T08:43:19.543748+00:00 19994330.290032982826 27870000.000010497868 262864330.290039777756 1 60383.363432026 2024-03-14T08:43:20.527011+00:00 19994330.290181741118 27869999.999947030097 262864330.290125072002 1 60383.363443686 2024-03-14T08:43:21.534460+00:00 19994330.290287774056 27870000.000002559274 262864330.290286630392 1 60383.363455238 2024-03-14T08:43:22.532581+00:00 19994330.289935205132 27869999.999963879585 262864330.289895385504 1 60383.363466877 2024-03-14T08:43:23.538161+00:00 19994330.290306881070 27869999.999971147627 262864330.290274322033 1 60383.363478398 2024-03-14T08:43:24.533624+00:00 19994330.290434982628 27869999.999950166792 262864330.290381461382 1 60383.363489878 2024-03-14T08:43:25.525481+00:00 19994330.290222860873 27869999.999996274710 262864330.290215432644 1 60383.363501520 2024-03-14T08:43:26.531329+00:00 19994330.290422137827 27870000.000056583434 262864330.290475040674 1 60383.363513170 2024-03-14T08:43:27.537849+00:00 19994330.290210478008 27869999.999997824430 262864330.290204614401 1 60383.363524643 2024-03-14T08:43:28.529169+00:00 19994330.290439400822 27869999.999967548996 262864330.290403246880 1 60383.363536280 2024-03-14T08:43:29.534552+00:00 19994330.290256083012 27869999.999991089106 262864330.290243476629 1 60383.363547801 2024-03-14T08:43:30.530033+00:00 19994330.290112674236 27869999.999953906983 262864330.290062874556 1 60383.363559370 2024-03-14T08:43:31.529607+00:00 19994330.290340993553 27870000.000035990030 262864330.290373295546 1 60383.363571004 2024-03-14T08:43:32.534730+00:00 19994330.290128804743 27869999.999967794865 262864330.290092885494 1 60383.363582537 2024-03-14T08:43:33.531170+00:00 19994330.290409043431 27870000.000049810857 262864330.290455162525 1 60383.363594114 2024-03-14T08:43:34.531431+00:00 19994330.290314912796 27869999.999929867685 262864330.290241092443 1 60383.363605664 2024-03-14T08:43:35.529342+00:00 19994330.290092606097 27870000.000074598938 262864330.290163516998 1 60383.363617392 2024-03-14T08:43:36.542641+00:00 19994330.290387708694 27870000.000026684254 262864330.290410697460 1 60383.363628948 2024-03-14T08:43:37.541131+00:00 19994330.290231455117 27870000.000002350658 262864330.290230125189 1 60383.363640388 2024-03-14T08:43:38.529539+00:00 19994330.290169943124 27870000.000059898943 262864330.290226161480 1 60383.363651959 2024-03-14T08:43:39.529222+00:00 19994330.290392674506 27870000.000031307340 262864330.290420264006 1 60383.363663500 2024-03-14T08:43:40.526397+00:00 19994330.290313653648 27870000.000030055642 262864330.290340006351 1 60383.363675122 2024-03-14T08:43:41.530563+00:00 19994330.290278237313 27869999.999956160784 262864330.290230691433 1 60383.363686700 2024-03-14T08:43:42.530921+00:00 19994330.290155291557 27870000.000012341887 262864330.290163934231 1 60383.363698236 2024-03-14T08:43:43.527578+00:00 19994330.290344662964 27869999.999910861254 262864330.290251821280 1 60383.363709753 2024-03-14T08:43:44.522643+00:00 19994330.290043193847 27869999.999977622181 262864330.290017127991 1 60383.363721373 2024-03-14T08:43:45.526624+00:00 19994330.290322292596 27870000.000007204711 262864330.290325820446 1 60383.363732927 2024-03-14T08:43:46.524951+00:00 19994330.290331408381 27870000.000070992857 262864330.290398716927 1 60383.363744664 2024-03-14T08:43:47.538991+00:00 19994330.290444541723 27870000.000086285174 262864330.290527135134 1 60383.363756232 2024-03-14T08:43:48.538475+00:00 19994330.290083326399 27869999.999958138913 262864330.290037751198 1 60383.363767801 2024-03-14T08:43:49.538006+00:00 19994330.290150169283 27869999.999993693084 262864330.290140151978 1 60383.363779424 2024-03-14T08:43:50.542200+00:00 19994330.290249776095 27869999.999976970255 262864330.290223032236 1 60383.363790946 2024-03-14T08:43:51.537690+00:00 19994330.290386315435 27869999.999989196658 262864330.290371835232 1 60383.363802423 2024-03-14T08:43:52.529330+00:00 19994330.290056150407 27869999.999974627048 262864330.290027081966 1 60383.363813919 2024-03-14T08:43:53.522603+00:00 19994330.290374625474 27869999.999976415187 262864330.290347367525 1 60383.363825863 2024-03-14T08:43:54.554586+00:00 19994330.290224872530 27870000.000018764287 262864330.290239959955 1 60383.363837281 2024-03-14T08:43:55.541119+00:00 19994330.290031790733 27869999.999968547374 262864330.289996653795 1 60383.363848896 2024-03-14T08:43:56.544570+00:00 19994330.290288880467 27869999.999993689358 262864330.290278851986 1 60383.363860251 2024-03-14T08:43:57.525707+00:00 19994330.290227174759 27870000.000042673200 262864330.290266156197 1 60383.363871858 2024-03-14T08:43:58.528577+00:00 19994330.290403719991 27869999.999963313341 262864330.290363341570 1 60383.363883412 2024-03-14T08:43:59.526835+00:00 19994330.290245387703 27870000.000045012683 262864330.290286689997 1 60383.363895016 2024-03-14T08:44:00.529390+00:00 19994330.290148884058 27870000.000000786036 262864330.290145963430 1 60383.363906872 2024-03-14T08:44:01.553728+00:00 19994330.290294568986 27869999.999921627343 262864330.290212482214 1 60383.363918168 2024-03-14T08:44:02.529746+00:00 19994330.290444411337 27869999.999894738197 262864330.290335446596 1 60383.363929718 2024-03-14T08:44:03.527598+00:00 19994330.290093138814 27869999.999931201339 262864330.290020644665 1 60383.363941321 2024-03-14T08:44:04.530146+00:00 19994330.290332216769 27869999.999988097697 262864330.290316641331 1 60383.363952897 2024-03-14T08:44:05.530364+00:00 19994330.290257651359 27869999.999926585704 262864330.290180563927 1 60383.363964421 2024-03-14T08:44:06.525991+00:00 19994330.290060263127 27870000.000025261194 262864330.290081828833 1 60383.363976011 2024-03-14T08:44:07.527309+00:00 19994330.290372170508 27870000.000021152198 262864330.290389627218 1 60383.363987661 2024-03-14T08:44:08.533909+00:00 19994330.290239702910 27870000.000005438924 262864330.290241420269 1 60383.363999125 2024-03-14T08:44:09.524388+00:00 19994330.290375061333 27869999.999989368021 262864330.290360718966 1 60383.364010753 2024-03-14T08:44:10.529056+00:00 19994330.290057621896 27870000.000093564391 262864330.290147513151 1 60383.364022292 2024-03-14T08:44:11.526039+00:00 19994330.290211357176 27870000.000104293227 262864330.290311962366 1 60383.364033835 2024-03-14T08:44:12.523396+00:00 19994330.290314432234 27870000.000020563602 262864330.290331304073 1 60383.364045548 2024-03-14T08:44:13.535385+00:00 19994330.290361233056 27869999.999927077442 262864330.290284603834 1 60383.364056953 2024-03-14T08:44:14.520782+00:00 19994330.290336009115 27870000.000017780811 262864330.290350109339 1 60383.364068530 2024-03-14T08:44:15.520964+00:00 19994330.290255308151 27869999.999997057021 262864330.290248662233 1 60383.364080126 2024-03-14T08:44:16.522900+00:00 19994330.290102839470 27869999.999957799911 262864330.290056943893 1 60383.364091694 2024-03-14T08:44:17.522375+00:00 19994330.290243137628 27869999.999985344708 262864330.290224790573 1 60383.364103304 2024-03-14T08:44:18.525490+00:00 19994330.290214069188 27870000.000041060150 262864330.290251433849 1 60383.364114942 2024-03-14T08:44:19.530962+00:00 19994330.290261838585 27870000.000072546303 262864330.290330678225 1 60383.364126415 2024-03-14T08:44:20.522258+00:00 19994330.290144324303 27870000.000050224364 262864330.290190845728 1 60383.364138084 2024-03-14T08:44:21.530439+00:00 19994330.290137052536 27870000.000038053840 262864330.290171414614 1 60383.364149575 2024-03-14T08:44:22.523256+00:00 19994330.290373008698 27870000.000108268112 262864330.290477573872 1 60383.364161192 2024-03-14T08:44:23.527011+00:00 19994330.290264051408 27869999.999968804419 262864330.290229141712 1 60383.364172746 2024-03-14T08:44:24.525280+00:00 19994330.290219157934 27869999.999990087003 262864330.290205538273 1 60383.364184298 2024-03-14T08:44:25.523336+00:00 19994330.290183108300 27869999.999921258539 262864330.290100663900 1 60383.364195902 2024-03-14T08:44:26.525947+00:00 19994330.290314946324 27869999.999956693500 262864330.290267944336 1 60383.364207467 2024-03-14T08:44:27.525176+00:00 19994330.290401015431 27869999.999891351908 262864330.290288656950 1 60383.364219055 2024-03-14T08:44:28.526366+00:00 19994330.290257561952 27870000.000006176531 262864330.290260046721 1 60383.364230607 2024-03-14T08:44:29.524473+00:00 19994330.290086407214 27869999.999959655106 262864330.290042370558 1 60383.364242144 2024-03-14T08:44:30.521246+00:00 19994330.290359534323 27869999.999942809343 262864330.290298640728 1 60383.364253731 2024-03-14T08:44:31.522345+00:00 19994330.290448963642 27870000.000034853816 262864330.290480136871 1 60383.364265291 2024-03-14T08:44:32.521141+00:00 19994330.290150694549 27869999.999956380576 262864330.290103375912 1 60383.364276882 2024-03-14T08:44:33.522593+00:00 19994330.290066834539 27869999.999982323498 262864330.290045469999 1 60383.364288473 2024-03-14T08:44:34.524076+00:00 19994330.290157679468 27869999.999979984015 262864330.290133953094 1 60383.364300065 2024-03-14T08:44:35.525649+00:00 19994330.290169063956 27869999.999994114041 262864330.290159463882 1 60383.364311592 2024-03-14T08:44:36.521510+00:00 19994330.290167052299 27870000.000039756298 262864330.290203124285 1 60383.364323187 2024-03-14T08:44:37.523373+00:00 19994330.290307216346 27870000.000017546117 262864330.290321081877 1 60383.364334755 2024-03-14T08:44:38.522788+00:00 19994330.290065024048 27869999.999962143600 262864330.290023475885 1 60383.364346351 2024-03-14T08:44:39.524770+00:00 19994330.289992325008 27870000.000033054501 262864330.290021687746 1 60383.364357917 2024-03-14T08:44:40.523988+00:00 19994330.290576156229 27869999.999972276390 262864330.290544748306 1 60383.364369479 2024-03-14T08:44:41.522955+00:00 19994330.290315866470 27869999.999993484467 262864330.290305644274 1 60383.364381053 2024-03-14T08:44:42.522945+00:00 19994330.290270168334 27870000.000053558499 262864330.290320038795 1 60383.364392655 2024-03-14T08:44:43.525422+00:00 19994330.290125895292 27870000.000038929284 262864330.290161132812 1 60383.364404202 2024-03-14T08:44:44.523023+00:00 19994330.290356699377 27870000.000051792711 262864330.290404796600 1 60383.364415801 2024-03-14T08:44:45.525198+00:00 19994330.290147963911 27869999.999970301986 262864330.290114581585 1 60383.364427427 2024-03-14T08:44:46.529684+00:00 19994330.290248163044 27870000.000032268465 262864330.290276736021 1 60383.364439086 2024-03-14T08:44:47.537027+00:00 19994330.290096651763 27870000.000063233078 262864330.290156185627 1 60383.364450722 2024-03-14T08:44:48.542408+00:00 19994330.290143404156 27869999.999992046505 262864330.290131747723 1 60383.364462167 2024-03-14T08:44:49.531238+00:00 19994330.290269199759 27869999.999932251871 262864330.290197759867 1 60383.364473859 2024-03-14T08:44:50.541405+00:00 19994330.290276288986 27869999.999846689403 262864330.290119290352 1 60383.364485347 2024-03-14T08:44:51.533974+00:00 19994330.290514994413 27870000.000014878809 262864330.290526181459 1 60383.364496917 2024-03-14T08:44:52.533616+00:00 19994330.290258493274 27870000.000056479126 262864330.290311276913 1 60383.364508783 2024-03-14T08:44:53.558853+00:00 19994330.290193472058 27869999.999992266297 262864330.290182024240 1 60383.364520005 2024-03-14T08:44:54.528431+00:00 19994330.290237460285 27869999.999963853508 262864330.290197610855 1 60383.364531678 2024-03-14T08:44:55.536990+00:00 19994330.290198314935 27870000.000003118068 262864330.290197759867 1 60383.364543141 2024-03-14T08:44:56.527371+00:00 19994330.290213339031 27869999.999933753163 262864330.290143400431 1 60383.364554842 2024-03-14T08:44:57.538378+00:00 19994330.290341801941 27870000.000006351620 262864330.290344446898 1 60383.364566335 2024-03-14T08:44:58.531399+00:00 19994330.290069889277 27870000.000036634505 262864330.290102809668 1 60383.364578082 2024-03-14T08:44:59.546265+00:00 19994330.290235217661 27869999.999907705933 262864330.290139228106 1 60383.364589452 2024-03-14T08:45:00.528612+00:00 19994330.290429711342 27870000.000007256866 262864330.290433287621 1 60383.364601135 2024-03-14T08:45:01.538068+00:00 19994330.290158599615 27869999.999972395599 262864330.290127307177 1 60383.364612635 2024-03-14T08:45:02.531662+00:00 19994330.290125921369 27869999.999986644834 262864330.290108859539 1 60383.364624260 2024-03-14T08:45:03.536087+00:00 19994330.290100399405 27870000.000017870218 262864330.290114581585 1 60383.364635856 2024-03-14T08:45:04.537994+00:00 19994330.290179271251 27870000.000023782253 262864330.290199369192 1 60383.364647347 2024-03-14T08:45:05.530724+00:00 19994330.290475852787 27870000.000047560781 262864330.290519714355 1 60383.364658959 2024-03-14T08:45:06.534093+00:00 19994330.290173966438 27870000.000122796744 262864330.290293067694 1 60383.364670552 2024-03-14T08:45:07.535699+00:00 19994330.290334846824 27870000.000025164336 262864330.290356308222 1 60383.364682236 2024-03-14T08:45:08.545171+00:00 19994330.290416985750 27869999.999905202538 262864330.290318489075 1 60383.364693603 2024-03-14T08:45:09.527350+00:00 19994330.290165964514 27869999.999973695725 262864330.290135949850 1 60383.364705192 2024-03-14T08:45:10.528595+00:00 19994330.290127474815 27869999.999963566661 262864330.290087372065 1 60383.364716746 2024-03-14T08:45:11.526853+00:00 19994330.290493872017 27869999.999978240579 262864330.290468424559 1 60383.364728395 2024-03-14T08:45:12.533362+00:00 19994330.290288452059 27869999.999988503754 262864330.290273249149 1 60383.364739939 2024-03-14T08:45:13.530690+00:00 19994330.290180020034 27870000.000007536262 262864330.290183871984 1 60383.364751467 2024-03-14T08:45:14.526737+00:00 19994330.290064558387 27869999.999955110252 262864330.290015995502 1 60383.364762995 2024-03-14T08:45:15.522790+00:00 19994330.290611766279 27870000.000080175698 262864330.290688246489 1 60383.364774602 2024-03-14T08:45:16.525620+00:00 19994330.290070649236 27870000.000083964318 262864330.290150910616 1 60383.364786142 2024-03-14T08:45:17.522657+00:00 19994330.290293991566 27870000.000055037439 262864330.290345340967 1 60383.364797778 2024-03-14T08:45:18.528002+00:00 19994330.290200315416 27870000.000010613352 262864330.290207237005 1 60383.364809318 2024-03-14T08:45:19.525013+00:00 19994330.290227979422 27870000.000016700476 262864330.290240973234 1 60383.364820872 2024-03-14T08:45:20.523278+00:00 19994330.290463548154 27869999.999948732555 262864330.290408581495 1 60383.364832548 2024-03-14T08:45:21.532131+00:00 19994330.289961136878 27869999.999907922000 262864330.289865344763 1 60383.364844084 2024-03-14T08:45:22.528894+00:00 19994330.290414310992 27869999.999985154718 262864330.290395766497 1 60383.364855597 2024-03-14T08:45:23.523558+00:00 19994330.290105339140 27870000.000034548342 262864330.290136188269 1 60383.364867178 2024-03-14T08:45:24.524178+00:00 19994330.290158651769 27869999.999973159283 262864330.290128111839 1 60383.364878718 2024-03-14T08:45:25.521218+00:00 19994330.290349841118 27869999.999993734062 262864330.290339887142 1 60383.364890296 2024-03-14T08:45:26.521605+00:00 19994330.290298957378 27870000.000003997236 262864330.290299266577 1 60383.364901905 2024-03-14T08:45:27.524583+00:00 19994330.290223184973 27869999.999950207770 262864330.290169686079 1 60383.364913460 2024-03-14T08:45:28.522949+00:00 19994330.290189292282 27869999.999977316707 262864330.290162920952 1 60383.364925056 2024-03-14T08:45:29.524833+00:00 19994330.290330816060 27870000.000034753233 262864330.290361881256 1 60383.364936650 2024-03-14T08:45:30.526534+00:00 19994330.290204919875 27869999.999875985086 262864330.290077209473 1 60383.364948167 2024-03-14T08:45:31.521588+00:00 19994330.290197201073 27870000.000042822212 262864330.290236324072 1 60383.364959734 2024-03-14T08:45:32.521072+00:00 19994330.290162093937 27870000.000029072165 262864330.290187478065 1 60383.364971303 2024-03-14T08:45:33.520590+00:00 19994330.290287662297 27870000.000013846904 262864330.290297836065 1 60383.364982943 2024-03-14T08:45:34.526270+00:00 19994330.290071208030 27870000.000013392419 262864330.290080904961 1 60383.364994509 2024-03-14T08:45:35.525547+00:00 19994330.290484108031 27870000.000054780394 262864330.290535181761 1 60383.365006064 2024-03-14T08:45:36.523913+00:00 19994330.290427364409 27870000.000053022057 262864330.290476679802 1 60383.365017672 2024-03-14T08:45:37.526889+00:00 19994330.290201451629 27870000.000018358231 262864330.290216118097 1 60383.365029226 2024-03-14T08:45:38.525105+00:00 19994330.290082540363 27870000.000136405230 262864330.290215253830 1 60383.365040864 2024-03-14T08:45:39.530642+00:00 19994330.290223199874 27869999.999985530972 262864330.290205031633 1 60383.365052369 2024-03-14T08:45:40.524708+00:00 19994330.290296003222 27869999.999964077026 262864330.290256381035 1 60383.365063906 2024-03-14T08:45:41.521486+00:00 19994330.290231905878 27869999.999954614788 262864330.290182828903 1 60383.365075489 2024-03-14T08:45:42.522193+00:00 19994330.290179684758 27870000.000034883618 262864330.290210843086 1 60383.365087074 2024-03-14T08:45:43.523178+00:00 19994330.290314812213 27869999.999962661415 262864330.290273785591 1 60383.365098644 2024-03-14T08:45:44.522826+00:00 19994330.289826892316 27869999.999932277948 262864330.289755493402 1 60383.365110213 2024-03-14T08:45:45.522391+00:00 19994330.290358226746 27870000.000089015812 262864330.290443539619 1 60383.365121869 2024-03-14T08:45:46.529459+00:00 19994330.290187794715 27869999.999943520874 262864330.290127635002 1 60383.365133362 2024-03-14T08:45:47.522455+00:00 19994330.290271546692 27869999.999995060265 262864330.290262907743 1 60383.365144962 2024-03-14T08:45:48.524751+00:00 19994330.290314506739 27870000.000012606382 262864330.290323406458 1 60383.365156764 2024-03-14T08:45:49.544380+00:00 19994330.290252596140 27870000.000025723130 262864330.290274620056 1 60383.365168151 2024-03-14T08:45:50.528273+00:00 19994330.290116701275 27870000.000026639551 262864330.290139645338 1 60383.365179686 2024-03-14T08:45:51.524884+00:00 19994330.289967857301 27870000.000014133751 262864330.289978295565 1 60383.365191385 2024-03-14T08:45:52.535644+00:00 19994330.290437433869 27869999.999976649880 262864330.290410369635 1 60383.365203058 2024-03-14T08:45:53.544215+00:00 19994330.290041659027 27869999.999946806580 262864330.289984762669 1 60383.365214477 2024-03-14T08:45:54.530812+00:00 19994330.290378034115 27869999.999979279935 262864330.290353626013 1 60383.365226194 2024-03-14T08:45:55.543157+00:00 19994330.290186453611 27869999.999964397401 262864330.290147155523 1 60383.365237572 2024-03-14T08:45:56.526253+00:00 19994330.290321853012 27870000.000054191798 262864330.290372341871 1 60383.365249196 2024-03-14T08:45:57.530558+00:00 19994330.290487360209 27869999.999975681305 262864330.290459334850 1 60383.365260711 2024-03-14T08:45:58.525417+00:00 19994330.290145233274 27870000.000060562044 262864330.290202081203 1 60383.365272528 2024-03-14T08:45:59.546394+00:00 19994330.290362466127 27870000.000060439110 262864330.290419220924 1 60383.365283886 2024-03-14T08:46:00.527792+00:00 19994330.290074460208 27869999.999950475991 262864330.290021240711 1 60383.365295562 2024-03-14T08:46:01.536549+00:00 19994330.290428668261 27870000.000001899898 262864330.290426880121 1 60383.365307114 2024-03-14T08:46:02.534630+00:00 19994330.290423545986 27869999.999993458390 262864330.290413290262 1 60383.365318637 2024-03-14T08:46:03.530222+00:00 19994330.290150489658 27870000.000014867634 262864330.290161669254 1 60383.365330261 2024-03-14T08:46:04.534532+00:00 19994330.290254838765 27869999.999969873577 262864330.290221005678 1 60383.365341773 2024-03-14T08:46:05.529162+00:00 19994330.290445424616 27869999.999916266650 262864330.290357977152 1 60383.365353358 2024-03-14T08:46:06.530129+00:00 19994330.290044669062 27870000.000032622367 262864330.290073603392 1 60383.365364938 2024-03-14T08:46:07.530670+00:00 19994330.290082648396 27869999.999952755868 262864330.290031731129 1 60383.365376536 2024-03-14T08:46:08.532737+00:00 19994330.290271591395 27870000.000024039298 262864330.290291935205 1 60383.365388093 2024-03-14T08:46:09.531193+00:00 19994330.290248040110 27870000.000000439584 262864330.290244787931 1 60383.365399670 2024-03-14T08:46:10.531454+00:00 19994330.290275730193 27869999.999964430928 262864330.290236443281 1 60383.365411248 2024-03-14T08:46:11.531857+00:00 19994330.290271777660 27869999.999967828393 262864330.290235906839 1 60383.365422774 2024-03-14T08:46:12.527630+00:00 19994330.290267728269 27869999.999945703894 262864330.290209740400 1 60383.365434371 2024-03-14T08:46:13.529682+00:00 19994330.290013164282 27870000.000121232122 262864330.290130704641 1 60383.365446042 2024-03-14T08:46:14.538045+00:00 19994330.290427945554 27869999.999928340316 262864330.290352612734 1 60383.365457617 2024-03-14T08:46:15.538114+00:00 19994330.290272172540 27869999.999941639602 262864330.290210127831 1 60383.365469024 2024-03-14T08:46:16.523654+00:00 19994330.290190692991 27869999.999993681908 262864330.290180683136 1 60383.365480591 2024-03-14T08:46:17.523052+00:00 19994330.290387149900 27869999.999964743853 262864330.290348201990 1 60383.365492433 2024-03-14T08:46:18.546258+00:00 19994330.290449969471 27870000.000031076372 262864330.290477365255 1 60383.365503785 2024-03-14T08:46:19.527017+00:00 19994330.290224302560 27870000.000067282468 262864330.290287911892 1 60383.365515286 2024-03-14T08:46:20.520682+00:00 19994330.290328774601 27869999.999936986715 262864330.290262073278 1 60383.365526979 2024-03-14T08:46:21.530999+00:00 19994330.290439553559 27870000.000023022294 262864330.290458858013 1 60383.365538526 2024-03-14T08:46:22.528641+00:00 19994330.290115769953 27870000.000025525689 262864330.290137588978 1 60383.365550051 2024-03-14T08:46:23.524454+00:00 19994330.289948206395 27870000.000105604529 262864330.290050119162 1 60383.365561598 2024-03-14T08:46:24.522117+00:00 19994330.290352869779 27870000.000025942922 262864330.290375113487 1 60383.365573280 2024-03-14T08:46:25.531378+00:00 19994330.290210749954 27869999.999888166785 262864330.290095239878 1 60383.365584745 2024-03-14T08:46:26.521937+00:00 19994330.290141578764 27869999.999944135547 262864330.290082037449 1 60383.365596396 2024-03-14T08:46:27.528583+00:00 19994330.290215410292 27870000.000037133694 262864330.290248841047 1 60383.365607899 2024-03-14T08:46:28.522460+00:00 19994330.290231656283 27870000.000068560243 262864330.290296494961 1 60383.365619492 2024-03-14T08:46:29.524103+00:00 19994330.290092278272 27870000.000047486275 262864330.290136069059 1 60383.365631145 2024-03-14T08:46:30.530917+00:00 19994330.290368814021 27869999.999885771424 262864330.290250897408 1 60383.365642652 2024-03-14T08:46:31.525125+00:00 19994330.290224574506 27870000.000170450658 262864330.290391325951 1 60383.365654212 2024-03-14T08:46:32.523959+00:00 19994330.290246300399 27869999.999964933842 262864330.290207535028 1 60383.365665745 2024-03-14T08:46:33.520315+00:00 19994330.290332615376 27869999.999979943037 262864330.290308862925 1 60383.365677385 2024-03-14T08:46:34.526051+00:00 19994330.289999343455 27870000.000024363399 262864330.290020018816 1 60383.365688919 2024-03-14T08:46:35.522630+00:00 19994330.290344003588 27869999.999946992844 262864330.290287286043 1 60383.365700522 2024-03-14T08:46:36.525038+00:00 19994330.290269281715 27869999.999960005283 262864330.290225595236 1 60383.365712172 2024-03-14T08:46:37.531700+00:00 19994330.290159992874 27869999.999945156276 262864330.290101468563 1 60383.365723806 2024-03-14T08:46:38.536874+00:00 19994330.290111873299 27869999.999965623021 262864330.290073782206 1 60383.365735248 2024-03-14T08:46:39.525386+00:00 19994330.290188077837 27870000.000019859523 262864330.290204226971 1 60383.365746790 2024-03-14T08:46:40.522660+00:00 19994330.290077012032 27869999.999986626208 262864330.290059924126 1 60383.365758410 2024-03-14T08:46:41.526591+00:00 19994330.290187463164 27870000.000039163977 262864330.290222942829 1 60383.365769973 2024-03-14T08:46:42.525646+00:00 19994330.290169943124 27869999.999952148646 262864330.290118396282 1 60383.365781564 2024-03-14T08:46:43.527148+00:00 19994330.290296182036 27869999.999945465475 262864330.290237963200 1 60383.365793118 2024-03-14T08:46:44.525387+00:00 19994330.290244851261 27869999.999990563840 262864330.290231704712 1 60383.365804759 2024-03-14T08:46:45.531219+00:00 19994330.290055774152 27870000.000003404915 262864330.290055483580 1 60383.365816287 2024-03-14T08:46:46.527175+00:00 19994330.290540900081 27870000.000023040920 262864330.290560245514 1 60383.365827818 2024-03-14T08:46:47.523516+00:00 19994330.290342245251 27869999.999930478632 262864330.290269017220 1 60383.365839461 2024-03-14T08:46:48.529448+00:00 19994330.290009215474 27869999.999972041696 262864330.289977550507 1 60383.365851066 2024-03-14T08:46:49.532121+00:00 19994330.290304794908 27869999.999968111515 262864330.290269196033 1 60383.365862594 2024-03-14T08:46:50.528082+00:00 19994330.290180087090 27869999.999971423298 262864330.290147811174 1 60383.365874187 2024-03-14T08:46:51.529734+00:00 19994330.290170338005 27869999.999987810850 262864330.290154457092 1 60383.365885694 2024-03-14T08:46:52.523934+00:00 19994330.290333211422 27870000.000030979514 262864330.290360510349 1 60383.365897343 2024-03-14T08:46:53.530462+00:00 19994330.290340255946 27870000.000045731664 262864330.290382266045 1 60383.365908864 2024-03-14T08:46:54.525832+00:00 19994330.290262319148 27869999.999956209213 262864330.290214836597 1 60383.365920534 2024-03-14T08:46:55.534193+00:00 19994330.290276292711 27869999.999983280897 262864330.290255874395 1 60383.365932109 2024-03-14T08:46:56.534244+00:00 19994330.290349230170 27870000.000037707388 262864330.290383219719 1 60383.365943653 2024-03-14T08:46:57.531591+00:00 19994330.290125299245 27869999.999948929995 262864330.290070533752 1 60383.365955244 2024-03-14T08:46:58.533111+00:00 19994330.290144741535 27869999.999984316528 262864330.290125370026 1 60383.365966936 2024-03-14T08:46:59.543215+00:00 19994330.290223665535 27869999.999950695783 262864330.290170669556 1 60383.365978345 2024-03-14T08:47:00.529005+00:00 19994330.290166839957 27869999.999902307987 262864330.290065467358 1 60383.365989986 2024-03-14T08:47:01.534765+00:00 19994330.290179979056 27869999.999965034425 262864330.290141314268 1 60383.366001447 2024-03-14T08:47:02.524989+00:00 19994330.290522579104 27869999.999928563833 262864330.290447443724 1 60383.366013005 2024-03-14T08:47:03.523616+00:00 19994330.290000639856 27869999.999950848520 262864330.289947807789 1 60383.366024619 2024-03-14T08:47:04.527110+00:00 19994330.290343258530 27870000.000011842698 262864330.290351390839 1 60383.366036183 2024-03-14T08:47:05.526246+00:00 19994330.290294349194 27870000.000035215169 262864330.290325880051 1 60383.366047734 2024-03-14T08:47:06.524266+00:00 19994330.290177263319 27869999.999977689236 262864330.290151238441 1 60383.366059312 2024-03-14T08:47:07.524522+00:00 19994330.290391299874 27870000.000078707933 262864330.290466308594 1 60383.366070869 2024-03-14T08:47:08.523079+00:00 19994330.289997000247 27870000.000132899731 262864330.290126204491 1 60383.366082504 2024-03-14T08:47:09.528376+00:00 19994330.290154088289 27870000.000006303191 262864330.290156722069 1 60383.366094057 2024-03-14T08:47:10.526519+00:00 19994330.290435183793 27870000.000062640756 262864330.290494143963 1 60383.366105624 2024-03-14T08:47:11.525919+00:00 19994330.290082737803 27869999.999985579401 262864330.290064632893 1 60383.366117190 2024-03-14T08:47:12.525174+00:00 19994330.290278639644 27870000.000033058226 262864330.290307998657 1 60383.366128919 2024-03-14T08:47:13.538572+00:00 19994330.290004331619 27869999.999956235290 262864330.289956897497 1 60383.366140469 2024-03-14T08:47:14.536469+00:00 19994330.290276981890 27869999.999982804060 262864330.290256083012 1 60383.366152149 2024-03-14T08:47:15.545681+00:00 19994330.290289971977 27869999.999999675900 262864330.290285944939 1 60383.366163651 2024-03-14T08:47:16.539510+00:00 19994330.290164336562 27870000.000004004687 262864330.290164649487 1 60383.366175146 2024-03-14T08:47:17.532591+00:00 19994330.290463183075 27869999.999968864024 262864330.290428340435 1 60383.366186759 2024-03-14T08:47:18.535946+00:00 19994330.290141869336 27869999.999979309738 262864330.290117502213 1 60383.366198272 2024-03-14T08:47:19.530756+00:00 19994330.290224678814 27869999.999967791140 262864330.290188759565 1 60383.366209883 2024-03-14T08:47:20.533908+00:00 19994330.290080640465 27869999.999928183854 262864330.290005117655 1 60383.366221401 2024-03-14T08:47:21.529063+00:00 19994330.290226120502 27869999.999956361949 262864330.290178805590 1 60383.366232971 2024-03-14T08:47:22.528699+00:00 19994330.290152732283 27869999.999895334244 262864330.290044367313 1 60383.366244595 2024-03-14T08:47:23.533040+00:00 19994330.290334396064 27870000.000009588897 262864330.290340304375 1 60383.366256204 2024-03-14T08:47:24.536054+00:00 19994330.290145598352 27870000.000097136945 262864330.290239036083 1 60383.366267624 2024-03-14T08:47:25.522764+00:00 19994330.290196970105 27869999.999936658889 262864330.290129959583 1 60383.366279309 2024-03-14T08:47:26.532286+00:00 19994330.290438551456 27870000.000035565346 262864330.290470421314 1 60383.366290764 2024-03-14T08:47:27.521988+00:00 19994330.290292918682 27870000.000084072351 262864330.290373295546 1 60383.366302479 2024-03-14T08:47:28.534189+00:00 19994330.290214218199 27870000.000012405217 262864330.290222913027 1 60383.366313950 2024-03-14T08:47:29.525256+00:00 19994330.290394477546 27870000.000079415739 262864330.290470212698 1 60383.366325637 2024-03-14T08:47:30.535074+00:00 19994330.290169313550 27870000.000019390136 262864330.290185034275 1 60383.366337193 2024-03-14T08:47:31.533511+00:00 19994330.290056444705 27869999.999816786498 262864330.289869517088 1 60383.366348869 2024-03-14T08:47:32.542245+00:00 19994330.290258862078 27870000.000099338591 262864330.290354490280 1 60383.366360468 2024-03-14T08:47:33.544432+00:00 19994330.290102038532 27869999.999971896410 262864330.290070235729 1 60383.366371922 2024-03-14T08:47:34.534029+00:00 19994330.290461894125 27869999.999960538000 262864330.290418744087 1 60383.366383564 2024-03-14T08:47:35.539900+00:00 19994330.289994109422 27869999.999936044216 262864330.289926469326 1 60383.366394982 2024-03-14T08:47:36.526409+00:00 19994330.290397174656 27870000.000059999526 262864330.290453463793 1 60383.366406574 2024-03-14T08:47:37.528009+00:00 19994330.290004722774 27870000.000090152025 262864330.290091186762 1 60383.366418190 2024-03-14T08:47:38.531622+00:00 19994330.290138833225 27869999.999915547669 262864330.290050685406 1 60383.366429789 2024-03-14T08:47:39.533756+00:00 19994330.290297240019 27870000.000034347177 262864330.290327876806 1 60383.366441342 2024-03-14T08:47:40.531938+00:00 19994330.290117342025 27870000.000018373132 262864330.290132015944 1 60383.366452948 2024-03-14T08:47:41.534743+00:00 19994330.290537882596 27869999.999949596822 262864330.290483802557 1 60383.366464506 2024-03-14T08:47:42.533322+00:00 19994330.290114495903 27869999.999922174960 262864330.290032982826 1 60383.366476111 2024-03-14T08:47:43.536022+00:00 19994330.290240477771 27869999.999985270202 262864330.290222048759 1 60383.366487649 2024-03-14T08:47:44.532872+00:00 19994330.290181145072 27869999.999984323978 262864330.290161788464 1 60383.366499272 2024-03-14T08:47:45.537108+00:00 19994330.290186915547 27869999.999977134168 262864330.290160357952 1 60383.366510876 2024-03-14T08:47:46.539645+00:00 19994330.290155250579 27870000.000033639371 262864330.290185213089 1 60383.366522346 2024-03-14T08:47:47.530706+00:00 19994330.290194582194 27869999.999898463488 262864330.290089339018 1 60383.366533904 2024-03-14T08:47:48.529346+00:00 19994330.290339931846 27869999.999994128942 262864330.290330350399 1 60383.366545473 2024-03-14T08:47:49.528887+00:00 19994330.290109485388 27870000.000040192157 262864330.290145993233 1 60383.366557046 2024-03-14T08:47:50.528787+00:00 19994330.290166549385 27869999.999981492758 262864330.290144354105 1 60383.366568839 2024-03-14T08:47:51.547713+00:00 19994330.290412019938 27869999.999985899776 262864330.290394216776 1 60383.366580268 2024-03-14T08:47:52.535139+00:00 19994330.290160991251 27869999.999876920134 262864330.290034204721 1 60383.366591856 2024-03-14T08:47:53.536330+00:00 19994330.290351007134 27869999.999980468303 262864330.290327787399 1 60383.366603453 2024-03-14T08:47:54.538366+00:00 19994330.290272004902 27870000.000022489578 262864330.290290802717 1 60383.366614910 2024-03-14T08:47:55.528243+00:00 19994330.290237221867 27870000.000002216548 262864330.290235728025 1 60383.366626658 2024-03-14T08:47:56.543237+00:00 19994330.290110208094 27869999.999966792762 262864330.290073305368 1 60383.366638119 2024-03-14T08:47:57.533505+00:00 19994330.290079653263 27870000.000095076859 262864330.290171027184 1 60383.366649617 2024-03-14T08:47:58.526898+00:00 19994330.290431562811 27870000.000045917928 262864330.290473788977 1 60383.366661202 2024-03-14T08:47:59.527872+00:00 19994330.290435921401 27869999.999994624406 262864330.290426850319 1 60383.366672797 2024-03-14T08:48:00.529619+00:00 19994330.290174309164 27870000.000008776784 262864330.290179371834 1 60383.366684340 2024-03-14T08:48:01.526955+00:00 19994330.290208261460 27869999.999947294593 262864330.290151864290 1 60383.366696023 2024-03-14T08:48:02.536383+00:00 19994330.290297079831 27869999.999993842095 262864330.290287226439 1 60383.366707447 2024-03-14T08:48:03.523402+00:00 19994330.290353573859 27869999.999927334487 262864330.290277212858 1 60383.366719122 2024-03-14T08:48:04.532131+00:00 19994330.290072657168 27870000.000040858984 262864330.290109813213 1 60383.366730621 2024-03-14T08:48:05.525636+00:00 19994330.290260385722 27869999.999973583966 262864330.290230274200 1 60383.366742183 2024-03-14T08:48:06.524590+00:00 19994330.290316805243 27870000.000008929521 262864330.290322065353 1 60383.366753829 2024-03-14T08:48:07.530831+00:00 19994330.290275529027 27869999.999965135008 262864330.290236949921 1 60383.366765440 2024-03-14T08:48:08.534009+00:00 19994330.290425311774 27870000.000027295202 262864330.290448904037 1 60383.366776917 2024-03-14T08:48:09.525649+00:00 19994330.290063332766 27869999.999976981431 262864330.290036618710 1 60383.366788493 2024-03-14T08:48:10.525758+00:00 19994330.290501322597 27870000.000032648444 262864330.290530294180 1 60383.366800060 2024-03-14T08:48:11.525206+00:00 19994330.290134228766 27870000.000023186207 262864330.290153712034 1 60383.366811592 2024-03-14T08:48:12.521550+00:00 19994330.290336266160 27869999.999960590154 262864330.290293157101 1 60383.366823487 2024-03-14T08:48:13.549297+00:00 19994330.289902359247 27870000.000019676983 262864330.289918333292 1 60383.366834809 2024-03-14T08:48:14.527482+00:00 19994330.290198773146 27869999.999910168350 262864330.290105253458 1 60383.366846317 2024-03-14T08:48:15.521811+00:00 19994330.290403269231 27869999.999938469380 262864330.290338039398 1 60383.366858061 2024-03-14T08:48:16.536507+00:00 19994330.290079660714 27870000.000025711954 262864330.290101677179 1 60383.366869460 2024-03-14T08:48:17.521377+00:00 19994330.290100000799 27870000.000021416694 262864330.290117740631 1 60383.366881064 2024-03-14T08:48:18.523938+00:00 19994330.290199592710 27869999.999955665320 262864330.290151536465 1 60383.366892757 2024-03-14T08:48:19.534172+00:00 19994330.290322754532 27870000.000082064420 262864330.290401130915 1 60383.366904215 2024-03-14T08:48:20.524153+00:00 19994330.290217798203 27870000.000089276582 262864330.290303379297 1 60383.366915760 2024-03-14T08:48:21.521625+00:00 19994330.290164411068 27869999.999943289906 262864330.290104001760 1 60383.366927352 2024-03-14T08:48:22.523210+00:00 19994330.290134157985 27869999.999976340681 262864330.290106803179 1 60383.366938899 2024-03-14T08:48:23.520910+00:00 19994330.290362272412 27870000.000037062913 262864330.290395647287 1 60383.366950508 2024-03-14T08:48:24.523926+00:00 19994330.290343619883 27870000.000057872385 262864330.290397793055 1 60383.366962077 2024-03-14T08:48:25.523456+00:00 19994330.290424533188 27869999.999944407493 262864330.290365248919 1 60383.366973644 2024-03-14T08:48:26.522833+00:00 19994330.290238089859 27869999.999942872673 262864330.290177255869 1 60383.366985212 2024-03-14T08:48:27.522306+00:00 19994330.290527127683 27870000.000001505017 262864330.290524929762 1 60383.366996808 2024-03-14T08:48:28.524155+00:00 19994330.290024261922 27869999.999980188906 262864330.290000736713 1 60383.367008361 2024-03-14T08:48:29.522416+00:00 19994330.290172275156 27870000.000018503517 262864330.290187090635 1 60383.367019928 2024-03-14T08:48:30.521800+00:00 19994330.290103022009 27870000.000026769936 262864330.290126085281 1 60383.367031537 2024-03-14T08:48:31.524745+00:00 19994330.290181756020 27870000.000087317079 262864330.290265381336 1 60383.367043085 2024-03-14T08:48:32.522602+00:00 19994330.290289454162 27869999.999998573214 262864330.290284335613 1 60383.367054658 2024-03-14T08:48:33.522418+00:00 19994330.290236771107 27869999.999889500439 262864330.290122568607 1 60383.367066275 2024-03-14T08:48:34.526181+00:00 19994330.290263198316 27869999.999996598810 262864330.290256112814 1 60383.367077974 2024-03-14T08:48:35.536935+00:00 19994330.290298499167 27870000.000057160854 262864330.290351957083 1 60383.367089410 2024-03-14T08:48:36.525071+00:00 19994330.290201410651 27870000.000061634928 262864330.290259361267 1 60383.367101019 2024-03-14T08:48:37.528017+00:00 19994330.290493041277 27870000.000032186508 262864330.290521532297 1 60383.367112570 2024-03-14T08:48:38.526031+00:00 19994330.289999660105 27869999.999985214323 262864330.289981186390 1 60383.367124112 2024-03-14T08:48:39.523296+00:00 19994330.290135979652 27870000.000060670078 262864330.290192961693 1 60383.367135660 2024-03-14T08:48:40.520986+00:00 19994330.290334586054 27870000.000009950250 262864330.290340840816 1 60383.367147266 2024-03-14T08:48:41.523804+00:00 19994330.290069296956 27869999.999984487891 262864330.290050089359 1 60383.367158834 2024-03-14T08:48:42.523270+00:00 19994330.290273260325 27870000.000025074929 262864330.290294617414 1 60383.367170418 2024-03-14T08:48:43.524119+00:00 19994330.290039364249 27870000.000060483813 262864330.290096163750 1 60383.367182008 2024-03-14T08:48:44.525480+00:00 19994330.290389738977 27870000.000030040741 262864330.290416091681 1 60383.367193725 2024-03-14T08:48:45.537818+00:00 19994330.290240876377 27869999.999901812524 262864330.290138989687 1 60383.367205149 2024-03-14T08:48:46.524895+00:00 19994330.290364436805 27870000.000061694533 262864330.290422439575 1 60383.367216746 2024-03-14T08:48:47.526890+00:00 19994330.290136080235 27869999.999952901155 262864330.290085285902 1 60383.367228409 2024-03-14T08:48:48.534539+00:00 19994330.290066704154 27869999.999966990203 262864330.290030002594 1 60383.367239906 2024-03-14T08:48:49.527844+00:00 19994330.290392957628 27869999.999993711710 262864330.290382981300 1 60383.367251436 2024-03-14T08:48:50.524054+00:00 19994330.290294263512 27870000.000037685037 262864330.290328234434 1 60383.367263062 2024-03-14T08:48:51.528579+00:00 19994330.290184997022 27870000.000028472394 262864330.290209770203 1 60383.367274708 2024-03-14T08:48:52.534730+00:00 19994330.290256064385 27869999.999923884869 262864330.290176242590 1 60383.367286179 2024-03-14T08:48:53.525856+00:00 19994330.290367044508 27869999.999957695603 262864330.290321022272 1 60383.367297795 2024-03-14T08:48:54.529462+00:00 19994330.290435362607 27870000.000039398670 262864330.290471076965 1 60383.367309481 2024-03-14T08:48:55.539126+00:00 19994330.290369756520 27870000.000066813082 262864330.290432870388 1 60383.367321006 2024-03-14T08:48:56.534938+00:00 19994330.290195055306 27870000.000001948327 262864330.290193289518 1 60383.367332500 2024-03-14T08:48:57.528026+00:00 19994330.290367480367 27870000.000047869980 262864330.290411651134 1 60383.367344175 2024-03-14T08:48:58.536713+00:00 19994330.290271017700 27869999.999987076968 262864330.290254384279 1 60383.367355768 2024-03-14T08:48:59.538335+00:00 19994330.290078319609 27869999.999951358885 262864330.290025979280 1 60383.367367257 2024-03-14T08:49:00.531019+00:00 19994330.290158439428 27870000.000000707805 262864330.290155470371 1 60383.367378865 2024-03-14T08:49:01.533920+00:00 19994330.290285408497 27869999.999938640743 262864330.290220350027 1 60383.367390367 2024-03-14T08:49:02.527742+00:00 19994330.290132325143 27870000.000031378120 262864330.290160000324 1 60383.367401902 2024-03-14T08:49:03.524306+00:00 19994330.290284451097 27870000.000037554651 262864330.290318310261 1 60383.367413473 2024-03-14T08:49:04.524107+00:00 19994330.290334686637 27870000.000006034970 262864330.290337026119 1 60383.367425047 2024-03-14T08:49:05.524033+00:00 19994330.290160384029 27870000.000006418675 262864330.290163099766 1 60383.367436598 2024-03-14T08:49:06.522080+00:00 19994330.290357485414 27869999.999999694526 262864330.290353477001 1 60383.367448185 2024-03-14T08:49:07.523144+00:00 19994330.290187761188 27869999.999929927289 262864330.290113985538 1 60383.367459742 2024-03-14T08:49:08.521686+00:00 19994330.290295664221 27869999.999953042716 262864330.290244996548 1 60383.367471311 2024-03-14T08:49:09.521269+00:00 19994330.289985239506 27869999.999942433089 262864330.289923965931 1 60383.367482904 2024-03-14T08:49:10.522954+00:00 19994330.290019512177 27870000.000003539026 262864330.290019363165 1 60383.367494528 2024-03-14T08:49:11.527212+00:00 19994330.290437724441 27870000.000012394041 262864330.290446430445 1 60383.367506106 2024-03-14T08:49:12.527549+00:00 19994330.290313541889 27869999.999992519617 262864330.290302366018 1 60383.367517646 2024-03-14T08:49:13.524642+00:00 19994330.290265113115 27870000.000011943281 262864330.290273368359 1 60383.367529282 2024-03-14T08:49:14.529965+00:00 19994330.290333654732 27870000.000057004392 262864330.290386974812 1 60383.367540827 2024-03-14T08:49:15.527454+00:00 19994330.290176585317 27870000.000054646283 262864330.290227532387 1 60383.367552497 2024-03-14T08:49:16.535791+00:00 19994330.290203567594 27869999.999993953854 262864330.290193825960 1 60383.367563999 2024-03-14T08:49:17.529520+00:00 19994330.290141202509 27869999.999981552362 262864330.290119051933 1 60383.367575544 2024-03-14T08:49:18.527018+00:00 19994330.290353313088 27869999.999990172684 262864330.290339767933 1 60383.367587484 2024-03-14T08:49:19.558673+00:00 19994330.290199525654 27869999.999984465539 262864330.290180295706 1 60383.367598794 2024-03-14T08:49:20.535816+00:00 19994330.290213983506 27869999.999927066267 262864330.290137350559 1 60383.367610275 2024-03-14T08:49:21.527792+00:00 19994330.290053423494 27869999.999955032021 262864330.290004760027 1 60383.367621842 2024-03-14T08:49:22.527167+00:00 19994330.290359087288 27869999.999990001321 262864330.290345370770 1 60383.367633399 2024-03-14T08:49:23.525632+00:00 19994330.290188618004 27869999.999974567443 262864330.290159493685 1 60383.367645107 2024-03-14T08:49:24.537218+00:00 19994330.290281668305 27869999.999966308475 262864330.290244281292 1 60383.367656552 2024-03-14T08:49:25.526133+00:00 19994330.290133673698 27870000.000029847026 262864330.290159851313 1 60383.367668200 2024-03-14T08:49:26.532508+00:00 19994330.290341399610 27870000.000069636852 262864330.290407359600 1 60383.367679792 2024-03-14T08:49:27.534007+00:00 19994330.290206365287 27870000.000004962087 262864330.290207624435 1 60383.367691432 2024-03-14T08:49:28.539758+00:00 19994330.290142074227 27869999.999961569905 262864330.290099918842 1 60383.367702879 2024-03-14T08:49:29.528774+00:00 19994330.290141969919 27870000.000064268708 262864330.290202528238 1 60383.367714489 2024-03-14T08:49:30.531881+00:00 19994330.290153045207 27869999.999912321568 262864330.290061682463 1 60383.367726030 2024-03-14T08:49:31.528970+00:00 19994330.290203798562 27869999.999972403049 262864330.290172517300 1 60383.367737642 2024-03-14T08:49:32.532247+00:00 19994330.290197558701 27870000.000018782914 262864330.290212631226 1 60383.367749162 2024-03-14T08:49:33.527631+00:00 19994330.290163088590 27869999.999983970076 262864330.290143370628 1 60383.367761643 2024-03-14T08:49:34.605972+00:00 19994330.290306385607 27870000.000008944422 262864330.290311634541 1 60383.367772355 2024-03-14T08:49:35.531473+00:00 19994330.290306881070 27870000.000079810619 262864330.290382981300 1 60383.367783857 2024-03-14T08:49:36.525254+00:00 19994330.290346227586 27870000.000023815781 262864330.290366351604 1 60383.367795495 2024-03-14T08:49:37.530788+00:00 19994330.290150765330 27869999.999986037612 262864330.290133118629 1 60383.367807025 2024-03-14T08:49:38.526952+00:00 19994330.290041107684 27870000.000054333359 262864330.290091753006 1 60383.367818649 2024-03-14T08:49:39.531274+00:00 19994330.290534149855 27870000.000029712915 262864330.290560156107 1 60383.367830179 2024-03-14T08:49:40.527448+00:00 19994330.290074985474 27870000.000037077814 262864330.290108352900 1 60383.367841783 2024-03-14T08:49:41.530007+00:00 19994330.290248610079 27869999.999953497201 262864330.290198415518 1 60383.367853289 2024-03-14T08:49:42.524134+00:00 19994330.290229938924 27869999.999935995787 262864330.290162235498 1 60383.367865076 2024-03-14T08:49:43.542564+00:00 19994330.290289770812 27869999.999903123826 262864330.290189176798 1 60383.367876503 2024-03-14T08:49:44.529867+00:00 19994330.290355335921 27870000.000001281500 262864330.290352910757 1 60383.367888104 2024-03-14T08:49:45.532147+00:00 19994330.289953608066 27870000.000033441931 262864330.289983361959 1 60383.367899699 2024-03-14T08:49:46.533953+00:00 19994330.290339868516 27870000.000012569129 262864330.290348738432 1 60383.367911327 2024-03-14T08:49:47.538638+00:00 19994330.290108300745 27870000.000058345497 262864330.290162950754 1 60383.367922856 2024-03-14T08:49:48.534819+00:00 19994330.290221553296 27869999.999985031784 262864330.290202885866 1 60383.367934348 2024-03-14T08:49:49.527647+00:00 19994330.290413785726 27869999.999972917140 262864330.290383011103 1 60383.367945945 2024-03-14T08:49:50.529650+00:00 19994330.290269590914 27869999.999959431589 262864330.290225327015 1 60383.367957467 2024-03-14T08:49:51.525158+00:00 19994330.290406212211 27869999.999909188598 262864330.290311694145 1 60383.367969071 2024-03-14T08:49:52.527676+00:00 19994330.290027502924 27869999.999941948801 262864330.289965748787 1 60383.367980580 2024-03-14T08:49:53.522130+00:00 19994330.290353387594 27869999.999986499548 262864330.290336191654 1 60383.367992301 2024-03-14T08:49:54.534824+00:00 19994330.290368951857 27870000.000047076494 262864330.290412336588 1 60383.368003816 2024-03-14T08:49:55.529755+00:00 19994330.290045522153 27870000.000030379742 262864330.290072202682 1 60383.368015342 2024-03-14T08:49:56.525549+00:00 19994330.290259711444 27870000.000051837415 262864330.290307849646 1 60383.368027178 2024-03-14T08:49:57.548150+00:00 19994330.290352355689 27870000.000076875091 262864330.290425539017 1 60383.368038612 2024-03-14T08:49:58.536093+00:00 19994330.290166404098 27869999.999966017902 262864330.290128737688 1 60383.368050100 2024-03-14T08:49:59.528655+00:00 19994330.290174733847 27870000.000044260174 262864330.290215283632 1 60383.368061724 2024-03-14T08:50:00.532919+00:00 19994330.290472399443 27869999.999916229397 262864330.290384918451 1 60383.368074248 2024-03-14T08:50:01.615040+00:00 19994330.290162969381 27870000.000083234161 262864330.290242522955 1 60383.368084994 2024-03-14T08:50:02.543492+00:00 19994330.290401384234 27870000.000044588000 262864330.290442287922 1 60383.368096424 2024-03-14T08:50:03.531041+00:00 19994330.290127016604 27869999.999966152012 262864330.290089458227 1 60383.368108005 2024-03-14T08:50:04.531602+00:00 19994330.290012791753 27869999.999935925007 262864330.289945006371 1 60383.368119683 2024-03-14T08:50:05.540589+00:00 19994330.290359728038 27869999.999929461628 262864330.290285497904 1 60383.368131157 2024-03-14T08:50:06.531976+00:00 19994330.290287435055 27869999.999963324517 262864330.290247052908 1 60383.368142731 2024-03-14T08:50:07.532023+00:00 19994330.290091194212 27869999.999929759651 262864330.290017247200 1 60383.368154307 2024-03-14T08:50:08.532168+00:00 19994330.290359757841 27869999.999923869967 262864330.290279954672 1 60383.368165815 2024-03-14T08:50:09.526387+00:00 19994330.290200982243 27869999.999921005219 262864330.290118277073 1 60383.368177477 2024-03-14T08:50:10.534014+00:00 19994330.290135912597 27870000.000060871243 262864330.290193080902 1 60383.368188994 2024-03-14T08:50:11.529076+00:00 19994330.290250889957 27870000.000050671399 262864330.290297865868 1 60383.368200658 2024-03-14T08:50:12.536851+00:00 19994330.290218330920 27870000.000017076731 262864330.290231704712 1 60383.368212255 2024-03-14T08:50:13.538820+00:00 19994330.290324065834 27869999.999927140772 262864330.290247499943 1 60383.368223806 2024-03-14T08:50:14.536821+00:00 19994330.290239304304 27869999.999919179827 262864330.290154784918 1 60383.368235481 2024-03-14T08:50:15.545522+00:00 19994330.290256183594 27869999.999988615513 262864330.290241092443 1 60383.368246843 2024-03-14T08:50:16.527255+00:00 19994330.290307290852 27870000.000035688281 262864330.290339291096 1 60383.368258521 2024-03-14T08:50:17.536225+00:00 19994330.290205616504 27870000.000040326267 262864330.290242254734 1 60383.368269969 2024-03-14T08:50:18.525283+00:00 19994330.290235873312 27870000.000018116087 262864330.290250301361 1 60383.368281554 2024-03-14T08:50:19.526285+00:00 19994330.290092501789 27870000.000017859042 262864330.290106654167 1 60383.368293138 2024-03-14T08:50:20.527112+00:00 19994330.290406182408 27870000.000065907836 262864330.290468394756 1 60383.368304697 2024-03-14T08:50:21.525828+00:00 19994330.290373034775 27870000.000012375414 262864330.290381699800 1 60383.368316232 2024-03-14T08:50:22.522456+00:00 19994330.290272679180 27870000.000053752214 262864330.290322750807 1 60383.368327811 2024-03-14T08:50:23.522891+00:00 19994330.290249340236 27869999.999970816076 262864330.290216475725 1 60383.368339427 2024-03-14T08:50:24.526472+00:00 19994330.290357336402 27870000.000056803226 262864330.290410459042 1 60383.368350962 2024-03-14T08:50:25.523085+00:00 19994330.290347695351 27870000.000020157546 262864330.290364146233 1 60383.368362533 2024-03-14T08:50:26.522834+00:00 19994330.290051210672 27869999.999979197979 262864330.290026724339 1 60383.368374104 2024-03-14T08:50:27.522565+00:00 19994330.290337078273 27870000.000081442297 262864330.290414839983 1 60383.368385680 2024-03-14T08:50:28.522741+00:00 19994330.290336243808 27869999.999983195215 262864330.290315747261 1 60383.368397298 2024-03-14T08:50:29.526542+00:00 19994330.290152501315 27870000.000054631382 262864330.290203422308 1 60383.368408885 2024-03-14T08:50:30.527675+00:00 19994330.290154162794 27870000.000049076974 262864330.290199548006 1 60383.368420408 2024-03-14T08:50:31.523217+00:00 19994330.290219645947 27869999.999967176467 262864330.290183126926 1 60383.368432020 2024-03-14T08:50:32.526543+00:00 19994330.290131255984 27869999.999993089586 262864330.290120661259 1 60383.368443612 2024-03-14T08:50:33.528036+00:00 19994330.290192622691 27869999.999940332025 262864330.290129274130 1 60383.368455187 2024-03-14T08:50:34.528191+00:00 19994330.290455520153 27869999.999921079725 262864330.290372908115 1 60383.368466690 2024-03-14T08:50:35.522009+00:00 19994330.290142178535 27870000.000037826598 262864330.290176302195 1 60383.368478341 2024-03-14T08:50:36.528639+00:00 19994330.290393620729 27869999.999949354678 262864330.290339291096 1 60383.368489849 2024-03-14T08:50:37.522997+00:00 19994330.289980631322 27869999.999967794865 262864330.289944708347 1 60383.368501529 2024-03-14T08:50:38.532111+00:00 19994330.290221493691 27870000.000006552786 262864330.290224343538 1 60383.368513036 2024-03-14T08:50:39.526269+00:00 19994330.290520228446 27869999.999996513128 262864330.290513038635 1 60383.368524594 2024-03-14T08:50:40.524964+00:00 19994330.290021151304 27870000.000009048730 262864330.290026515722 1 60383.368536178 2024-03-14T08:50:41.525780+00:00 19994330.289921097457 27869999.999991387129 262864330.289908796549 1 60383.368547822 2024-03-14T08:50:42.531828+00:00 19994330.290308970958 27869999.999921794981 262864330.290227085352 1 60383.368559300 2024-03-14T08:50:43.523519+00:00 19994330.290147915483 27869999.999998155981 262864330.290142357349 1 60383.368570873 2024-03-14T08:50:44.523427+00:00 19994330.290358461440 27869999.999985761940 262864330.290340512991 1 60383.368582521 2024-03-14T08:50:45.529830+00:00 19994330.290256567299 27870000.000100523233 262864330.290353387594 1 60383.368594081 2024-03-14T08:50:46.528602+00:00 19994330.290308419615 27870000.000010836869 262864330.290315568447 1 60383.368605644 2024-03-14T08:50:47.527622+00:00 19994330.290444456041 27870000.000029657036 262864330.290470421314 1 60383.368617171 2024-03-14T08:50:48.523632+00:00 19994330.290390491486 27869999.999977163970 262864330.290363967419 1 60383.368628784 2024-03-14T08:50:49.526952+00:00 19994330.290371712297 27869999.999989729375 262864330.290357738733 1 60383.368640312 2024-03-14T08:50:50.522991+00:00 19994330.290152881294 27869999.999866735190 262864330.290015906096 1 60383.368651889 2024-03-14T08:50:51.523190+00:00 19994330.290235973895 27869999.999992888421 262864330.290225148201 1 60383.368663467 2024-03-14T08:50:52.523516+00:00 19994330.290475331247 27870000.000007215887 262864330.290478855371 1 60383.368675072 2024-03-14T08:50:53.526193+00:00 19994330.290249533951 27869999.999963462353 262864330.290209293365 1 60383.368686604 2024-03-14T08:50:54.522614+00:00 19994330.290343444794 27870000.000013187528 262864330.290352910757 1 60383.368698215 2024-03-14T08:50:55.525810+00:00 19994330.290362112224 27870000.000024847686 262864330.290383279324 1 60383.368709776 2024-03-14T08:50:56.524668+00:00 19994330.290129251778 27869999.999980237335 262864330.290105789900 1 60383.368721332 2024-03-14T08:50:57.523092+00:00 19994330.290100533515 27869999.999998636544 262864330.290095478296 1 60383.368732921 2024-03-14T08:50:58.524343+00:00 19994330.290349677205 27869999.999992474914 262864330.290338456631 1 60383.368744531 2024-03-14T08:50:59.527437+00:00 19994330.290099415928 27869999.999923873693 262864330.290019601583 1 60383.368756121 2024-03-14T08:51:00.528854+00:00 19994330.290278967470 27870000.000070560724 262864330.290345847607 1 60383.368767617 2024-03-14T08:51:01.522082+00:00 19994330.290154792368 27870000.000004835427 262864330.290155917406 1 60383.368779275 2024-03-14T08:51:02.529359+00:00 19994330.290446121246 27870000.000002838671 262864330.290445268154 1 60383.368790783 2024-03-14T08:51:03.523621+00:00 19994330.290223062038 27870000.000022009015 262864330.290241360664 1 60383.368802311 2024-03-14T08:51:04.519667+00:00 19994330.290216065943 27869999.999977927655 262864330.290190279484 1 60383.368813944 2024-03-14T08:51:05.524775+00:00 19994330.290223974735 27869999.999968141317 262864330.290188431740 1 60383.368825476 2024-03-14T08:51:06.521085+00:00 19994330.290200576186 27869999.999976158142 262864330.290173053741 1 60383.368837067 2024-03-14T08:51:07.522612+00:00 19994330.290094222873 27869999.999907180667 262864330.289997726679 1 60383.368848630 2024-03-14T08:51:08.521625+00:00 19994330.290478095412 27870000.000002142042 262864330.290476560593 1 60383.368860203 2024-03-14T08:51:09.521564+00:00 19994330.290098156780 27869999.999994333833 262864330.290088802576 1 60383.368871820 2024-03-14T08:51:10.525228+00:00 19994330.290116634220 27870000.000072509050 262864330.290185451508 1 60383.368883345 2024-03-14T08:51:11.521036+00:00 19994330.290216390043 27870000.000084090978 262864330.290296792984 1 60383.368894952 2024-03-14T08:51:12.523836+00:00 19994330.290345318615 27869999.999997720122 262864330.290339350700 1 60383.368906545 2024-03-14T08:51:13.525496+00:00 19994330.290243014693 27870000.000074565411 262864330.290313899517 1 60383.368918123 2024-03-14T08:51:14.525830+00:00 19994330.290017560124 27870000.000007946044 262864330.290021836758 1 60383.368929762 2024-03-14T08:51:15.531432+00:00 19994330.290353208780 27870000.000061467290 262864330.290410965681 1 60383.368941294 2024-03-14T08:51:16.527813+00:00 19994330.290187798440 27869999.999889336526 262864330.290073454380 1 60383.368952806 2024-03-14T08:51:17.522441+00:00 19994330.290307637304 27869999.999983590096 262864330.290287524462 1 60383.368964517 2024-03-14T08:51:18.534211+00:00 19994330.290124706924 27869999.999951966107 262864330.290072977543 1 60383.368976009 2024-03-14T08:51:19.527188+00:00 19994330.290184754878 27869999.999989230186 262864330.290170311928 1 60383.368987591 2024-03-14T08:51:20.527868+00:00 19994330.290203090757 27869999.999963369220 262864330.290162771940 1 60383.368999156 2024-03-14T08:51:21.527061+00:00 19994330.290259290487 27869999.999933939427 262864330.290189534426 1 60383.369010875 2024-03-14T08:51:22.539584+00:00 19994330.290258988738 27869999.999944645911 262864330.290199935436 1 60383.369022436 2024-03-14T08:51:23.538412+00:00 19994330.290129810572 27869999.999974720180 262864330.290100842714 1 60383.369033944 2024-03-14T08:51:24.532782+00:00 19994330.290279015899 27870000.000000245869 262864330.290275573730 1 60383.369045447 2024-03-14T08:51:25.526566+00:00 19994330.290186055005 27870000.000099465251 262864330.290281832218 1 60383.369057020 2024-03-14T08:51:26.526491+00:00 19994330.290293388069 27870000.000039957464 262864330.290329664946 1 60383.369068525 2024-03-14T08:51:27.520596+00:00 19994330.290197476745 27870000.000043608248 262864330.290237367153 1 60383.369080299 2024-03-14T08:51:28.537847+00:00 19994330.290220461786 27870000.000049591064 262864330.290266364813 1 60383.369091778 2024-03-14T08:51:29.529629+00:00 19994330.290469538420 27869999.999981313944 262864330.290447145700 1 60383.369103450 2024-03-14T08:51:30.538082+00:00 19994330.290084619075 27870000.000044502318 262864330.290125429630 1 60383.369114905 2024-03-14T08:51:31.527748+00:00 19994330.290021017194 27870000.000024661422 262864330.290041983128 1 60383.369126517 2024-03-14T08:51:32.531060+00:00 19994330.290079031140 27870000.000004347414 262864330.290079683065 1 60383.369138193 2024-03-14T08:51:33.539873+00:00 19994330.290482394397 27869999.999992366880 262864330.290471076965 1 60383.369149664 2024-03-14T08:51:34.531015+00:00 19994330.290310095996 27869999.999990638345 262864330.290297031403 1 60383.369161312 2024-03-14T08:51:35.537388+00:00 19994330.290008641779 27870000.000059027225 262864330.290063977242 1 60383.369172733 2024-03-14T08:51:36.524147+00:00 19994330.290276918560 27869999.999992761761 262864330.290265977383 1 60383.369184397 2024-03-14T08:51:37.531909+00:00 19994330.290192116052 27869999.999938361347 262864330.290126800537 1 60383.369195966 2024-03-14T08:51:38.531483+00:00 19994330.290474705398 27869999.999978180975 262864330.290449202061 1 60383.369207574 2024-03-14T08:51:39.534421+00:00 19994330.290030993521 27870000.000077065080 262864330.290104359388 1 60383.369219112 2024-03-14T08:51:40.531258+00:00 19994330.290423337370 27870000.000059694052 262864330.290479332209 1 60383.369230701 2024-03-14T08:51:41.532550+00:00 19994330.290214724839 27870000.000051312149 262864330.290262341499 1 60383.369242245 2024-03-14T08:51:42.530012+00:00 19994330.290132597089 27869999.999983601272 262864330.290112495422 1 60383.369253906 2024-03-14T08:51:43.537487+00:00 19994330.290252760053 27869999.999915242195 262864330.290164291859 1 60383.369265436 2024-03-14T08:51:44.533654+00:00 19994330.290211852640 27870000.000024523586 262864330.290232688189 1 60383.369276895 2024-03-14T08:51:45.523731+00:00 19994330.290304437280 27869999.999931477010 262864330.290232241154 1 60383.369288516 2024-03-14T08:51:46.527793+00:00 19994330.290362972766 27870000.000037413090 262864330.290396690369 1 60383.369300083 2024-03-14T08:51:47.527187+00:00 19994330.289876405150 27869999.999960981309 262864330.289833694696 1 60383.369311615 2024-03-14T08:51:48.523533+00:00 19994330.290112577379 27869999.999905794859 262864330.290014684200 1 60383.369323300 2024-03-14T08:51:49.533084+00:00 19994330.290455568582 27870000.000012308359 262864330.290464192629 1 60383.369334856 2024-03-14T08:51:50.531541+00:00 19994330.290080651641 27870000.000014755875 262864330.290091693401 1 60383.369346323 2024-03-14T08:51:51.522331+00:00 19994330.290302317590 27870000.000020813197 262864330.290319412947 1 60383.369358104 2024-03-14T08:51:52.540141+00:00 19994330.290261719376 27869999.999905508012 262864330.290163516998 1 60383.369369628 2024-03-14T08:51:53.535840+00:00 19994330.290145106614 27869999.999952707440 262864330.290094107389 1 60383.369381121 2024-03-14T08:51:54.528902+00:00 19994330.290356747806 27870000.000018198043 262864330.290371268988 1 60383.369392735 2024-03-14T08:51:55.532321+00:00 19994330.290263257921 27870000.000043720007 262864330.290303289890 1 60383.369404181 2024-03-14T08:51:56.521255+00:00 19994330.290336329490 27869999.999989230186 262864330.290321886539 1 60383.369415847 2024-03-14T08:51:57.529185+00:00 19994330.290204208344 27869999.999963626266 262864330.290164142847 1 60383.369427490 2024-03-14T08:51:58.535115+00:00 19994330.290302321315 27870000.000069625676 262864330.290368258953 1 60383.369439089 2024-03-14T08:51:59.537321+00:00 19994330.290319938213 27869999.999986514449 262864330.290302783251 1 60383.369450543 2024-03-14T08:52:00.526902+00:00 19994330.290260057896 27870000.000092469156 262864330.290348827839 1 60383.369462095 2024-03-14T08:52:01.524997+00:00 19994330.290220107883 27869999.999984245747 262864330.290200650692 1 60383.369473719 2024-03-14T08:52:02.529280+00:00 19994330.290417954326 27869999.999922052026 262864330.290336310863 1 60383.369485291 2024-03-14T08:52:03.529096+00:00 19994330.290131017566 27870000.000026572496 262864330.290153920650 1 60383.369496878 2024-03-14T08:52:04.530225+00:00 19994330.290177129209 27870000.000008676201 262864330.290182113647 1 60383.369508408 2024-03-14T08:52:05.526441+00:00 19994330.290236923844 27870000.000001814216 262864330.290235042572 1 60383.369520063 2024-03-14T08:52:06.533459+00:00 19994330.290582627058 27869999.999958612025 262864330.290537536144 1 60383.369531622 2024-03-14T08:52:07.532120+00:00 19994330.290109306574 27869999.999978303909 262864330.290083914995 1 60383.369543143 2024-03-14T08:52:08.527563+00:00 19994330.290175188333 27870000.000013746321 262864330.290185242891 1 60383.369554725 2024-03-14T08:52:09.528198+00:00 19994330.290179338306 27870000.000004649162 262864330.290180295706 1 60383.369566351 2024-03-14T08:52:10.532739+00:00 19994330.290300875902 27869999.999980047345 262864330.290277212858 1 60383.369577854 2024-03-14T08:52:11.526596+00:00 19994330.290313076228 27870000.000020205975 262864330.290329575539 1 60383.369589412 2024-03-14T08:52:12.525196+00:00 19994330.290270298719 27869999.999994952232 262864330.290261566639 1 60383.369601010 2024-03-14T08:52:13.527316+00:00 19994330.290369194001 27869999.999970268458 262864330.290335744619 1 60383.369612669 2024-03-14T08:52:14.534554+00:00 19994330.290075741708 27870000.000088024884 262864330.290160089731 1 60383.369624258 2024-03-14T08:52:15.535842+00:00 19994330.290088661015 27869999.999914046377 262864330.289999008179 1 60383.369635683 2024-03-14T08:52:16.522979+00:00 19994330.290159475058 27869999.999989781529 262864330.290145546198 1 60383.369647252 2024-03-14T08:52:17.522592+00:00 19994330.290268305689 27870000.000066868961 262864330.290331482887 1 60383.369658966 2024-03-14T08:52:18.534660+00:00 19994330.290144443512 27870000.000080093741 262864330.290220856667 1 60383.369670440 2024-03-14T08:52:19.526026+00:00 19994330.290014240891 27870000.000087004155 262864330.290097534657 1 60383.369682000 2024-03-14T08:52:20.524819+00:00 19994330.290375847369 27870000.000066064298 262864330.290438234806 1 60383.369693552 2024-03-14T08:52:21.522866+00:00 19994330.290301542729 27869999.999990709126 262864330.290288537741 1 60383.369705128 2024-03-14T08:52:22.523125+00:00 19994330.290202677250 27869999.999991476536 262864330.290190458298 1 60383.369716661 2024-03-14T08:52:23.519517+00:00 19994330.290113300085 27870000.000034019351 262864330.290143638849 1 60383.369728316 2024-03-14T08:52:24.526495+00:00 19994330.290356770158 27869999.999922383577 262864330.290275454521 1 60383.369739830 2024-03-14T08:52:25.521365+00:00 19994330.290290851146 27869999.999908737838 262864330.290195912123 1 60383.369751406 2024-03-14T08:52:26.521452+00:00 19994330.290375497192 27869999.999939847738 262864330.290311664343 1 60383.369763026 2024-03-14T08:52:27.525472+00:00 19994330.290190916508 27869999.999921895564 262864330.290109097958 1 60383.369774584 2024-03-14T08:52:28.524021+00:00 19994330.290011983365 27869999.999904938042 262864330.289913207293 1 60383.369786134 2024-03-14T08:52:29.522004+00:00 19994330.290139291435 27870000.000059008598 262864330.290194600821 1 60383.369797709 2024-03-14T08:52:30.522058+00:00 19994330.290408197790 27870000.000095490366 262864330.290499985218 1 60383.369809271 2024-03-14T08:52:31.520985+00:00 19994330.290288124233 27870000.000032916665 262864330.290317326784 1 60383.369820847 2024-03-14T08:52:32.521147+00:00 19994330.290447428823 27869999.999996006489 262864330.290439724922 1 60383.369832473 2024-03-14T08:52:33.525634+00:00 19994330.290341645479 27870000.000073801726 262864330.290411740541 1 60383.369843993 2024-03-14T08:52:34.521020+00:00 19994330.290133591741 27870000.000023271888 262864330.290153175592 1 60383.369855624 2024-03-14T08:52:35.525865+00:00 19994330.290284130722 27870000.000068150461 262864330.290348589420 1 60383.369867157 2024-03-14T08:52:36.522374+00:00 19994330.290162395686 27869999.999922104180 262864330.290080785751 1 60383.369878734 2024-03-14T08:52:37.522608+00:00 19994330.290137596428 27869999.999951116741 262864330.290085017681 1 60383.369890356 2024-03-14T08:52:38.526804+00:00 19994330.290294252336 27870000.000003986061 262864330.290294557810 1 60383.369902052 2024-03-14T08:52:39.537258+00:00 19994330.290060199797 27870000.000009492040 262864330.290065973997 1 60383.369913454 2024-03-14T08:52:40.522387+00:00 19994330.290306057781 27870000.000007614493 262864330.290309995413 1 60383.369925009 2024-03-14T08:52:41.520745+00:00 19994330.290213052183 27869999.999950457364 262864330.290159821510 1 60383.369936608 2024-03-14T08:52:42.522913+00:00 19994330.290233764797 27869999.999926220626 262864330.290156275034 1 60383.369948169 2024-03-14T08:52:43.521784+00:00 19994330.290063887835 27870000.000057630241 262864330.290117830038 1 60383.369959813 2024-03-14T08:52:44.527796+00:00 19994330.290450867265 27869999.999978333712 262864330.290425509214 1 60383.369971423 2024-03-14T08:52:45.530990+00:00 19994330.290275800973 27869999.999945845455 262864330.290217965841 1 60383.369982917 2024-03-14T08:52:46.524025+00:00 19994330.290318239480 27870000.000141676515 262864330.290456235409 1 60383.369994481 2024-03-14T08:52:47.523180+00:00 19994330.290177084506 27870000.000097971410 262864330.290271341801 1 60383.370006208 2024-03-14T08:52:48.536345+00:00 19994330.290046561509 27870000.000029064715 262864330.290071934462 1 60383.370017758 2024-03-14T08:52:49.534301+00:00 19994330.290473479778 27869999.999866221100 262864330.290336012840 1 60383.370029275 2024-03-14T08:52:50.529371+00:00 19994330.290287651122 27870000.000010397285 262864330.290294349194 1 60383.370040883 2024-03-14T08:52:51.532325+00:00 19994330.290481042117 27870000.000043500215 262864330.290520846844 1 60383.370052511 2024-03-14T08:52:52.536947+00:00 19994330.290110614151 27870000.000072043389 262864330.290178954601 1 60383.370064014 2024-03-14T08:52:53.530820+00:00 19994330.290133018047 27869999.999963853508 262864330.290093183517 1 60383.370075557 2024-03-14T08:52:54.528149+00:00 19994330.290109872818 27870000.000014491379 262864330.290120661259 1 60383.370087225 2024-03-14T08:52:55.536214+00:00 19994330.290397841483 27870000.000009179115 262864330.290403336287 1 60383.370098649 2024-03-14T08:52:56.523286+00:00 19994330.290026504546 27870000.000083286315 262864330.290106117725 1 60383.370110336 2024-03-14T08:52:57.532991+00:00 19994330.290090821683 27869999.999937638640 262864330.290024787188 1 60383.370121866 2024-03-14T08:52:58.529226+00:00 19994330.290235105902 27869999.999969590455 262864330.290201008320 1 60383.370133476 2024-03-14T08:52:59.532314+00:00 19994330.290375638753 27869999.999932516366 262864330.290304481983 1 60383.370145231 2024-03-14T08:53:00.547948+00:00 19994330.290237128735 27870000.000118270516 262864330.290351688862 1 60383.370156595 2024-03-14T08:53:01.529870+00:00 19994330.290066398680 27869999.999911587685 262864330.289974272251 1 60383.370168127 2024-03-14T08:53:02.526140+00:00 19994330.290239371359 27869999.999886959791 262864330.290122628212 1 60383.370179671 2024-03-14T08:53:03.523585+00:00 19994330.290275480598 27870000.000053863972 262864330.290325641632 1 60383.370191270 2024-03-14T08:53:04.525665+00:00 19994330.290488336235 27870000.000095020980 262864330.290579646826 1 60383.370202836 2024-03-14T08:53:05.525010+00:00 19994330.290251102298 27870000.000014495105 262864330.290261894464 1 60383.370214406 2024-03-14T08:53:06.524667+00:00 19994330.290298640728 27869999.999947920442 262864330.290242850780 1 60383.370225991 2024-03-14T08:53:07.525642+00:00 19994330.290286451578 27869999.999988280237 262864330.290271043777 1 60383.370237543 2024-03-14T08:53:08.523692+00:00 19994330.289913475513 27870000.000043895096 262864330.289953678846 1 60383.370249155 2024-03-14T08:53:09.526972+00:00 19994330.290443059057 27870000.000022772700 262864330.290462136269 1 60383.370260674 2024-03-14T08:53:10.522232+00:00 19994330.290019121021 27870000.000000599772 262864330.290016025305 1 60383.370272253 2024-03-14T08:53:11.522628+00:00 19994330.290458850563 27869999.999836780131 262864330.290291935205 1 60383.370283838 2024-03-14T08:53:12.523616+00:00 19994330.290158282965 27870000.000008493662 262864330.290163069963 1 60383.370295421 2024-03-14T08:53:13.524408+00:00 19994330.290123008192 27869999.999938540161 262864330.290057867765 1 60383.370307106 2024-03-14T08:53:14.533922+00:00 19994330.290486615151 27870000.000024892390 262864330.290507793427 1 60383.370318628 2024-03-14T08:53:15.529448+00:00 19994330.290160130709 27869999.999962549657 262864330.290118962526 1 60383.370330269 2024-03-14T08:53:16.535279+00:00 19994330.290196429938 27870000.000024877489 262864330.290217608213 1 60383.370341888 2024-03-14T08:53:17.539091+00:00 19994330.290323067456 27869999.999995805323 262864330.290315181017 1 60383.370353532 2024-03-14T08:53:18.545128+00:00 19994330.290135122836 27870000.000007651746 262864330.290139079094 1 60383.370364887 2024-03-14T08:53:19.526237+00:00 19994330.290320456028 27870000.000009227544 262864330.290325999260 1 60383.370376559 2024-03-14T08:53:20.534680+00:00 19994330.290135700256 27870000.000065956265 262864330.290197968483 1 60383.370388101 2024-03-14T08:53:21.531947+00:00 19994330.290399961174 27870000.000011794269 262864330.290408074856 1 60383.370399589 2024-03-14T08:53:22.524514+00:00 19994330.290345735848 27869999.999963872135 262864330.290305912495 1 60383.370411309 2024-03-14T08:53:23.537115+00:00 19994330.290061421692 27870000.000104151666 262864330.290161877871 1 60383.370422775 2024-03-14T08:53:24.527791+00:00 19994330.290286380798 27870000.000115461648 262864330.290398150682 1 60383.370434373 2024-03-14T08:53:25.529778+00:00 19994330.290061928332 27870000.000010706484 262864330.290068924427 1 60383.370445927 2024-03-14T08:53:26.528111+00:00 19994330.290388200432 27870000.000027075410 262864330.290411561728 1 60383.370457523 2024-03-14T08:53:27.529999+00:00 19994330.290153268725 27869999.999944068491 262864330.290093630552 1 60383.370469052 2024-03-14T08:53:28.526091+00:00 19994330.290197208524 27869999.999994374812 262864330.290187895298 1 60383.370480980 2024-03-14T08:53:29.556630+00:00 19994330.290266864002 27869999.999978225678 262864330.290241390467 1 60383.370492298 2024-03-14T08:53:30.534559+00:00 19994330.290149677545 27869999.999927651137 262864330.290073633194 1 60383.370503914 2024-03-14T08:53:31.538124+00:00 19994330.290255669504 27870000.000009335577 262864330.290261298418 1 60383.370515423 2024-03-14T08:53:32.532542+00:00 19994330.290155712515 27869999.999928075820 262864330.290080100298 1 60383.370526978 2024-03-14T08:53:33.530884+00:00 19994330.290307290852 27869999.999955046922 262864330.290258646011 1 60383.370538919 2024-03-14T08:53:34.562567+00:00 19994330.290230013430 27869999.999981332570 262864330.290207654238 1 60383.370550149 2024-03-14T08:53:35.532838+00:00 19994330.290338210762 27870000.000054944307 262864330.290389478207 1 60383.370561793 2024-03-14T08:53:36.538956+00:00 19994330.290437731892 27870000.000041536987 262864330.290475577116 1 60383.370573213 2024-03-14T08:53:37.525647+00:00 19994330.290290120989 27870000.000083208084 262864330.290369629860 1 60383.370584886 2024-03-14T08:53:38.534118+00:00 19994330.289955507964 27870000.000024579465 262864330.289976388216 1 60383.370596358 2024-03-14T08:53:39.525327+00:00 19994330.290157448500 27870000.000056635588 262864330.290210366249 1 60383.370608035 2024-03-14T08:53:40.534252+00:00 19994330.290333136916 27869999.999981608242 262864330.290311038494 1 60383.370619521 2024-03-14T08:53:41.526595+00:00 19994330.290242958814 27869999.999948460609 262864330.290187746286 1 60383.370631287 2024-03-14T08:53:42.543230+00:00 19994330.290311280638 27869999.999986015260 262864330.290293604136 1 60383.370642743 2024-03-14T08:53:43.532984+00:00 19994330.290082857013 27869999.999986931682 262864330.290066123009 1 60383.370654223 2024-03-14T08:53:44.524866+00:00 19994330.290209092200 27869999.999990820885 262864330.290196210146 1 60383.370666006 2024-03-14T08:53:45.542872+00:00 19994330.290373701602 27870000.000050466508 262864330.290420472622 1 60383.370677366 2024-03-14T08:53:46.524454+00:00 19994330.289974149317 27869999.999974533916 262864330.289945006371 1 60383.370689037 2024-03-14T08:53:47.532823+00:00 19994330.290597606450 27870000.000050053000 262864330.290643990040 1 60383.370700583 2024-03-14T08:53:48.530383+00:00 19994330.290202703327 27869999.999993193895 262864330.290192216635 1 60383.370712512 2024-03-14T08:53:49.561054+00:00 19994330.290276337415 27870000.000007566065 262864330.290280222893 1 60383.370723696 2024-03-14T08:53:50.527342+00:00 19994330.290340468287 27870000.000038649887 262864330.290375411510 1 60383.370735247 2024-03-14T08:53:51.525349+00:00 19994330.289998508990 27870000.000030513853 262864330.290025323629 1 60383.370746820 2024-03-14T08:53:52.525292+00:00 19994330.290204916149 27869999.999951697886 262864330.290152907372 1 60383.370758417 2024-03-14T08:53:53.527228+00:00 19994330.290570307523 27870000.000025052577 262864330.290591686964 1 60383.370770575 2024-03-14T08:53:54.577733+00:00 19994330.290350500494 27870000.000019844621 262864330.290366649628 1 60383.370781671 2024-03-14T08:53:55.536353+00:00 19994330.290248375386 27869999.999980412424 262864330.290225088596 1 60383.370793195 2024-03-14T08:53:56.532065+00:00 19994330.290358163416 27869999.999993443489 262864330.290347903967 1 60383.370804796 2024-03-14T08:53:57.534385+00:00 19994330.290357116610 27869999.999929785728 262864330.290283203125 1 60383.370816247 2024-03-14T08:53:58.523704+00:00 19994330.290006112307 27870000.000010654330 262864330.290013074875 1 60383.370828140 2024-03-14T08:53:59.551302+00:00 19994330.290569238365 27870000.000014260411 262864330.290579795837 1 60383.370839407 2024-03-14T08:54:00.524751+00:00 19994330.290176935494 27869999.999906573445 262864330.290079802275 1 60383.370851325 2024-03-14T08:54:01.554516+00:00 19994330.290209803730 27870000.000013809651 262864330.290219902992 1 60383.370862667 2024-03-14T08:54:02.534438+00:00 19994330.290166001767 27869999.999953351915 262864330.290115654469 1 60383.370874143 2024-03-14T08:54:03.525959+00:00 19994330.290238585323 27869999.999982904643 262864330.290217787027 1 60383.370885747 2024-03-14T08:54:04.528531+00:00 19994330.290271963924 27870000.000035408884 262864330.290303677320 1 60383.370897314 2024-03-14T08:54:05.527890+00:00 19994330.290264245123 27870000.000001646578 262864330.290262192488 1 60383.370908877 2024-03-14T08:54:06.527009+00:00 19994330.290172278881 27870000.000017236918 262864330.290185809135 1 60383.370920400 2024-03-14T08:54:07.522521+00:00 19994330.290153086185 27870000.000033412129 262864330.290182799101 1 60383.370932033 2024-03-14T08:54:08.527678+00:00 19994330.290212262422 27869999.999984323978 262864330.290192902088 1 60383.370943613 2024-03-14T08:54:09.528143+00:00 19994330.290581293404 27870000.000043634325 262864330.290621221066 1 60383.370955197 2024-03-14T08:54:10.529006+00:00 19994330.290250077844 27870000.000030390918 262864330.290276765823 1 60383.370966776 2024-03-14T08:54:11.529479+00:00 19994330.290185648948 27870000.000050049275 262864330.290232002735 1 60383.370978312 2024-03-14T08:54:12.526119+00:00 19994330.290336903185 27870000.000022944063 262864330.290356159210 1 60383.370989935 2024-03-14T08:54:13.530422+00:00 19994330.290146026760 27869999.999966353178 262864330.290108680725 1 60383.371001445 2024-03-14T08:54:14.524830+00:00 19994330.290216755122 27869999.999945748597 262864330.290158808231 1 60383.371012993 2024-03-14T08:54:15.522630+00:00 19994330.290000490844 27869999.999965272844 262864330.289962083101 1 60383.371024569 2024-03-14T08:54:16.522747+00:00 19994330.290425304323 27869999.999975871295 262864330.290397465229 1 60383.371036155 2024-03-14T08:54:17.523789+00:00 19994330.290194332600 27870000.000000346452 262864330.290190994740 1 60383.371047780 2024-03-14T08:54:18.528214+00:00 19994330.290051065385 27869999.999990135431 262864330.290037512779 1 60383.371059321 2024-03-14T08:54:19.525302+00:00 19994330.290321305394 27869999.999973863363 262864330.290291488171 1 60383.371070893 2024-03-14T08:54:20.525143+00:00 19994330.290246579796 27869999.999981764704 262864330.290224641562 1 60383.371082437 2024-03-14T08:54:21.522572+00:00 19994330.290122881532 27870000.000062588602 262864330.290181756020 1 60383.371094003 2024-03-14T08:54:22.521853+00:00 19994330.290199581534 27869999.999898761511 262864330.290094643831 1 60383.371105582 2024-03-14T08:54:23.522337+00:00 19994330.289963588119 27870000.000085674226 262864330.290045559406 1 60383.371117225 2024-03-14T08:54:24.528211+00:00 19994330.290080096573 27870000.000084001571 262864330.290160417557 1 60383.371128737 2024-03-14T08:54:25.522833+00:00 19994330.290160436183 27870000.000003833324 262864330.290160596371 1 60383.371140322 2024-03-14T08:54:26.523793+00:00 19994330.290097463876 27870000.000028558075 262864330.290122330189 1 60383.371151947 2024-03-14T08:54:27.528206+00:00 19994330.290258713067 27870000.000003743917 262864330.290258765221 1 60383.371163490 2024-03-14T08:54:28.525551+00:00 19994330.290403340012 27869999.999944511801 262864330.290344148874 1 60383.371175036 2024-03-14T08:54:29.523111+00:00 19994330.290218356997 27870000.000073369592 262864330.290288031101 1 60383.371186593 2024-03-14T08:54:30.521624+00:00 19994330.290253017098 27870000.000044308603 262864330.290293633938 1 60383.371198186 2024-03-14T08:54:31.523228+00:00 19994330.290259402245 27870000.000000789762 262864330.290256470442 1 60383.371209770 2024-03-14T08:54:32.524076+00:00 19994330.290337506682 27869999.999961338937 262864330.290295153856 1 60383.371221330 2024-03-14T08:54:33.522897+00:00 19994330.290243215859 27870000.000004861504 262864330.290244370699 1 60383.371232916 2024-03-14T08:54:34.523919+00:00 19994330.290132746100 27870000.000005103648 262864330.290134131908 1 60383.371244473 2024-03-14T08:54:35.522488+00:00 19994330.290222637355 27869999.999958489090 262864330.290177434683 1 60383.371256061 2024-03-14T08:54:36.523712+00:00 19994330.290318239480 27869999.999952074140 262864330.290266633034 1 60383.371267685 2024-03-14T08:54:37.528000+00:00 19994330.290249519050 27869999.999942898750 262864330.290188729763 1 60383.371279229 2024-03-14T08:54:38.525410+00:00 19994330.290180306882 27869999.999997053295 262864330.290173649788 1 60383.371290807 2024-03-14T08:54:39.525736+00:00 19994330.290122684091 27870000.000005152076 262864330.290124148130 1 60383.371302363 2024-03-14T08:54:40.524194+00:00 19994330.290277000517 27870000.000003419816 262864330.290276736021 1 60383.371313946 2024-03-14T08:54:41.524982+00:00 19994330.290217868984 27869999.999982319772 262864330.290196508169 1 60383.371325578 2024-03-14T08:54:42.529887+00:00 19994330.290284194052 27869999.999946199358 262864330.290226697922 1 60383.371337084 2024-03-14T08:54:43.524026+00:00 19994330.290478378534 27870000.000000882894 262864330.290475577116 1 60383.371348702 2024-03-14T08:54:44.527863+00:00 19994330.290156792849 27870000.000051721931 262864330.290204823017 1 60383.371360288 2024-03-14T08:54:45.528936+00:00 19994330.290363091975 27869999.999963298440 262864330.290322691202 1 60383.371371849 2024-03-14T08:54:46.527711+00:00 19994330.290137857199 27869999.999895393848 262864330.290029555559 1 60383.371383522 2024-03-14T08:54:47.536266+00:00 19994330.290247865021 27869999.999967005104 262864330.290211170912 1 60383.371394957 2024-03-14T08:54:48.524323+00:00 19994330.290243919939 27870000.000021938235 262864330.290262162685 1 60383.371406608 2024-03-14T08:54:49.530958+00:00 19994330.290011122823 27869999.999945171177 262864330.289952576160 1 60383.371418346 2024-03-14T08:54:50.545093+00:00 19994330.290354054421 27869999.999944549054 262864330.290294885635 1 60383.371429933 2024-03-14T08:54:51.546239+00:00 19994330.290139228106 27870000.000146377832 262864330.290281921625 1 60383.371441343 2024-03-14T08:54:52.532049+00:00 19994330.290512878448 27870000.000042460859 262864330.290551662445 1 60383.371452904 2024-03-14T08:54:53.530925+00:00 19994330.290194910020 27870000.000065822154 262864330.290257036686 1 60383.371464512 2024-03-14T08:54:54.533886+00:00 19994330.290136333555 27869999.999945506454 262864330.290078163147 1 60383.371475989 2024-03-14T08:54:55.525460+00:00 19994330.290289755911 27869999.999913487583 262864330.290199548006 1 60383.371487675 2024-03-14T08:54:56.535121+00:00 19994330.290126975626 27870000.000020094216 262864330.290143370628 1 60383.371499158 2024-03-14T08:54:57.527225+00:00 19994330.290216702968 27870000.000047553331 262864330.290260583162 1 60383.371510744 2024-03-14T08:54:58.528314+00:00 19994330.290174510330 27869999.999969527125 262864330.290140360594 1 60383.371522355 2024-03-14T08:54:59.531499+00:00 19994330.290207136422 27870000.000012315810 262864330.290215760469 1 60383.371533843 2024-03-14T08:55:00.524040+00:00 19994330.290372505784 27870000.000071693212 262864330.290440499783 1 60383.371545908 2024-03-14T08:55:01.566454+00:00 19994330.290228229016 27869999.999977730215 262864330.290202260017 1 60383.371557070 2024-03-14T08:55:02.530895+00:00 19994330.290201466531 27869999.999988205731 262864330.290185958147 1 60383.371568706 2024-03-14T08:55:03.536176+00:00 19994330.290173105896 27870000.000027295202 262864330.290196716785 1 60383.371580318 2024-03-14T08:55:04.539462+00:00 19994330.290208645165 27869999.999934602529 262864330.290139555931 1 60383.371591730 2024-03-14T08:55:05.525471+00:00 19994330.290368985385 27869999.999995041639 262864330.290360331535 1 60383.371603385 2024-03-14T08:55:06.532485+00:00 19994330.290254253894 27870000.000009916723 262864330.290260493755 1 60383.371614903 2024-03-14T08:55:07.527662+00:00 19994330.290170397609 27869999.999942418188 262864330.290109127760 1 60383.371626554 2024-03-14T08:55:08.534278+00:00 19994330.290147814900 27869999.999976813793 262864330.290120929480 1 60383.371638057 2024-03-14T08:55:09.528143+00:00 19994330.290234845132 27869999.999980200082 262864330.290211349726 1 60383.371649625 2024-03-14T08:55:10.527609+00:00 19994330.290397219360 27869999.999982703477 262864330.290376245975 1 60383.371661200 2024-03-14T08:55:11.527701+00:00 19994330.290148276836 27870000.000042568892 262864330.290187150240 1 60383.371672732 2024-03-14T08:55:12.524082+00:00 19994330.290296427906 27870000.000057987869 262864330.290350735188 1 60383.371684359 2024-03-14T08:55:13.528655+00:00 19994330.290111292154 27870000.000058930367 262864330.290166527033 1 60383.371695931 2024-03-14T08:55:14.528407+00:00 19994330.290326677263 27870000.000028900802 262864330.290351897478 1 60383.371707478 2024-03-14T08:55:15.526077+00:00 19994330.290151674300 27869999.999959193170 262864330.290107190609 1 60383.371719003 2024-03-14T08:55:16.521817+00:00 19994330.290301408619 27870000.000129122287 262864330.290426850319 1 60383.371730605 2024-03-14T08:55:17.524296+00:00 19994330.290134027600 27869999.999954570085 262864330.290084898472 1 60383.371742146 2024-03-14T08:55:18.521416+00:00 19994330.290307551622 27870000.000024683774 262864330.290328532457 1 60383.371753717 2024-03-14T08:55:19.521141+00:00 19994330.290131427348 27869999.999914318323 262864330.290042042732 1 60383.371765340 2024-03-14T08:55:20.525354+00:00 19994330.290412295610 27870000.000013347715 262864330.290421962738 1 60383.371776930 2024-03-14T08:55:21.526760+00:00 19994330.290264934301 27869999.999859277159 262864330.290120512247 1 60383.371788439 2024-03-14T08:55:22.521167+00:00 19994330.290106363595 27869999.999917007983 262864330.290019661188 1 60383.371800027 2024-03-14T08:55:23.522363+00:00 19994330.290523219854 27869999.999967712909 262864330.290487259626 1 60383.371811574 2024-03-14T08:55:24.520037+00:00 19994330.290125511587 27870000.000001434237 262864330.290123254061 1 60383.371823168 2024-03-14T08:55:25.521714+00:00 19994330.290169283748 27870000.000069357455 262864330.290234923363 1 60383.371834833 2024-03-14T08:55:26.529536+00:00 19994330.290569085628 27870000.000030569732 262864330.290595978498 1 60383.371846357 2024-03-14T08:55:27.525281+00:00 19994330.290246419609 27870000.000036507845 262864330.290279239416 1 60383.371857909 2024-03-14T08:55:28.523372+00:00 19994330.290030367672 27869999.999931145459 262864330.289957821369 1 60383.371869522 2024-03-14T08:55:29.526686+00:00 19994330.290222369134 27869999.999995723367 262864330.290214389563 1 60383.371881068 2024-03-14T08:55:30.524285+00:00 19994330.289992459118 27869999.999942529947 262864330.289931297302 1 60383.371892623 2024-03-14T08:55:31.522625+00:00 19994330.290331128985 27869999.999938216060 262864330.290265649557 1 60383.371904206 2024-03-14T08:55:32.523371+00:00 19994330.290155336261 27870000.000089272857 262864330.290240943432 1 60383.371915770 2024-03-14T08:55:33.522507+00:00 19994330.290225598961 27870000.000072870404 262864330.290294766426 1 60383.371927366 2024-03-14T08:55:34.524384+00:00 19994330.290246609598 27869999.999933563173 262864330.290176481009 1 60383.371938935 2024-03-14T08:55:35.523993+00:00 19994330.290621630847 27870000.000014290214 262864330.290632247925 1 60383.371950530 2024-03-14T08:55:36.525809+00:00 19994330.290184769779 27869999.999992087483 262864330.290173143148 1 60383.371962081 2024-03-14T08:55:37.523794+00:00 19994330.290187470615 27869999.999970328063 262864330.290154099464 1 60383.371973658 2024-03-14T08:55:38.524030+00:00 19994330.290305569768 27870000.000002015382 262864330.290303885937 1 60383.371985248 2024-03-14T08:55:39.525403+00:00 19994330.290133912116 27869999.999974410981 262864330.290104627609 1 60383.371996773 2024-03-14T08:55:40.521210+00:00 19994330.290124177933 27869999.999994587153 262864330.290115058422 1 60383.372008373 2024-03-14T08:55:41.523378+00:00 19994330.290232211351 27870000.000009942800 262864330.290238469839 1 60383.372019955 2024-03-14T08:55:42.524144+00:00 19994330.290557909757 27869999.999981392175 262864330.290535628796 1 60383.372031609 2024-03-14T08:55:43.531029+00:00 19994330.290116921067 27870000.000014916062 262864330.290128111839 1 60383.372043150 2024-03-14T08:55:44.528152+00:00 19994330.290057495236 27870000.000009916723 262864330.290063738823 1 60383.372054820 2024-03-14T08:55:45.536491+00:00 19994330.290451366454 27870000.000031631440 262864330.290479302406 1 60383.372066287 2024-03-14T08:55:46.527207+00:00 19994330.290011785924 27869999.999981343746 262864330.289989441633 1 60383.372077928 2024-03-14T08:55:47.532970+00:00 19994330.290292318910 27869999.999975956976 262864330.290264576674 1 60383.372089493 2024-03-14T08:55:48.532214+00:00 19994330.290276579559 27869999.999965380877 262864330.290238261223 1 60383.372101059 2024-03-14T08:55:49.531479+00:00 19994330.290558386594 27870000.000008460134 262864330.290563166142 1 60383.372112746 2024-03-14T08:55:50.541233+00:00 19994330.290210705251 27869999.999943617731 262864330.290150612593 1 60383.372124149 2024-03-14T08:55:51.526467+00:00 19994330.290055777878 27869999.999929990619 262864330.289982080460 1 60383.372135704 2024-03-14T08:55:52.524844+00:00 19994330.290419075638 27870000.000038426369 262864330.290453791618 1 60383.372147386 2024-03-14T08:55:53.534161+00:00 19994330.290387891233 27869999.999992199242 262864330.290376394987 1 60383.372159021 2024-03-14T08:55:54.539374+00:00 19994330.290305647999 27869999.999950554222 262864330.290252506733 1 60383.372170453 2024-03-14T08:55:55.527159+00:00 19994330.290144592524 27870000.000002045184 262864330.290142953396 1 60383.372182037 2024-03-14T08:55:56.527997+00:00 19994330.290496692061 27870000.000000383705 262864330.290493369102 1 60383.372193661 2024-03-14T08:55:57.532290+00:00 19994330.290138382465 27870000.000013660640 262864330.290148347616 1 60383.372205195 2024-03-14T08:55:58.528843+00:00 19994330.290320001543 27869999.999995294958 262864330.290311604738 1 60383.372216958 2024-03-14T08:55:59.545174+00:00 19994330.290399428457 27870000.000011112541 262864330.290406852961 1 60383.372228538 2024-03-14T08:56:00.545662+00:00 19994330.290425881743 27870000.000038269907 262864330.290460467339 1 60383.372239940 2024-03-14T08:56:01.530843+00:00 19994330.290163129568 27870000.000047761947 262864330.290207207203 1 60383.372251467 2024-03-14T08:56:02.526758+00:00 19994330.290030941367 27870000.000050835311 262864330.290078103542 1 60383.372263022 2024-03-14T08:56:03.525123+00:00 19994330.290349114686 27869999.999979805201 262864330.290325224400 1 60383.372274677 2024-03-14T08:56:04.532133+00:00 19994330.290303841233 27870000.000050995499 262864330.290351152420 1 60383.372286201 2024-03-14T08:56:05.527728+00:00 19994330.290081422776 27869999.999944429845 262864330.290022134781 1 60383.372297839 2024-03-14T08:56:06.533329+00:00 19994330.290379725397 27870000.000098928809 262864330.290474981070 1 60383.372309414 2024-03-14T08:56:07.533364+00:00 19994330.290425375104 27869999.999916944653 262864330.290338635445 1 60383.372320849 2024-03-14T08:56:08.521327+00:00 19994330.290134619921 27869999.999976154417 262864330.290107071400 1 60383.372332481 2024-03-14T08:56:09.526325+00:00 19994330.290427416563 27870000.000031508505 262864330.290455222130 1 60383.372344139 2024-03-14T08:56:10.533588+00:00 19994330.290186226368 27869999.999924976379 262864330.290107518435 1 60383.372355636 2024-03-14T08:56:11.526930+00:00 19994330.290290847421 27869999.999908532947 262864330.290195703506 1 60383.372367284 2024-03-14T08:56:12.533332+00:00 19994330.290135338902 27870000.000031676143 262864330.290163338184 1 60383.372378838 2024-03-14T08:56:13.531635+00:00 19994330.290258500725 27869999.999985855073 262864330.290240645409 1 60383.372390474 2024-03-14T08:56:14.536941+00:00 19994330.290246497840 27869999.999993011355 262864330.290235817432 1 60383.372401940 2024-03-14T08:56:15.527644+00:00 19994330.290223672986 27869999.999937135726 262864330.290157139301 1 60383.372413492 2024-03-14T08:56:16.525683+00:00 19994330.290164314210 27869999.999943446368 262864330.290104061365 1 60383.372425321 2024-03-14T08:56:17.547739+00:00 19994330.290410313755 27870000.000031646341 262864330.290438264608 1 60383.372436653 2024-03-14T08:56:18.526799+00:00 19994330.290309604257 27870000.000051233917 262864330.290357142687 1 60383.372448200 2024-03-14T08:56:19.524509+00:00 19994330.290499851108 27870000.000016771257 262864330.290512919426 1 60383.372460207 2024-03-14T08:56:20.561905+00:00 19994330.289942648262 27869999.999966453761 262864330.289905399084 1 60383.372471330 2024-03-14T08:56:21.522937+00:00 19994330.290219895542 27870000.000013288110 262864330.290229499340 1 60383.372483021 2024-03-14T08:56:22.532997+00:00 19994330.290200591087 27869999.999956328422 262864330.290153235197 1 60383.372494528 2024-03-14T08:56:23.527222+00:00 19994330.290337830782 27870000.000021640211 262864330.290355771780 1 60383.372506163 2024-03-14T08:56:24.532478+00:00 19994330.290075629950 27869999.999988876283 262864330.290060818195 1 60383.372517740 2024-03-14T08:56:25.532721+00:00 19994330.290409680456 27869999.999934896827 262864330.290340900421 1 60383.372529292 2024-03-14T08:56:26.530848+00:00 19994330.290250830352 27869999.999964214861 262864330.290211349726 1 60383.372540844 2024-03-14T08:56:27.528918+00:00 19994330.290114447474 27870000.000073816627 262864330.290184557438 1 60383.372552359 2024-03-14T08:56:28.523854+00:00 19994330.290183287114 27869999.999993849546 262864330.290173441172 1 60383.372563952 2024-03-14T08:56:29.525452+00:00 19994330.290299531072 27869999.999985113740 262864330.290280938148 1 60383.372575584 2024-03-14T08:56:30.530476+00:00 19994330.290354348719 27870000.000050485134 262864330.290401130915 1 60383.372587099 2024-03-14T08:56:31.525329+00:00 19994330.290291834623 27869999.999975848943 262864330.290264010429 1 60383.372598669 2024-03-14T08:56:32.525063+00:00 19994330.290269684047 27870000.000038951635 262864330.290304929018 1 60383.372610235 2024-03-14T08:56:33.524273+00:00 19994330.290004082024 27869999.999968595803 262864330.289968967438 1 60383.372621826 2024-03-14T08:56:34.525744+00:00 19994330.290257826447 27870000.000134401023 262864330.290388524532 1 60383.372633350 2024-03-14T08:56:35.521449+00:00 19994330.290431674570 27870000.000011995435 262864330.290439963341 1 60383.372644939 2024-03-14T08:56:36.522747+00:00 19994330.290343455970 27869999.999951694161 262864330.290291458368 1 60383.372656522 2024-03-14T08:56:37.523502+00:00 19994330.289945483208 27869999.999969813973 262864330.289911597967 1 60383.372668256 2024-03-14T08:56:38.537282+00:00 19994330.290253087878 27869999.999947894365 262864330.290197312832 1 60383.372679664 2024-03-14T08:56:39.522953+00:00 19994330.290322445333 27870000.000106360763 262864330.290425121784 1 60383.372691278 2024-03-14T08:56:40.526409+00:00 19994330.290168650448 27869999.999982088804 262864330.290147036314 1 60383.372702840 2024-03-14T08:56:41.525356+00:00 19994330.290155794472 27869999.999984756112 262864330.290136843920 1 60383.372714374 2024-03-14T08:56:42.521922+00:00 19994330.290270511061 27869999.999954044819 262864330.290220856667 1 60383.372726009 2024-03-14T08:56:43.527154+00:00 19994330.290290754288 27870000.000022336841 262864330.290309399366 1 60383.372737540 2024-03-14T08:56:44.523466+00:00 19994330.290355157107 27869999.999994095415 262864330.290345549583 1 60383.372749102 2024-03-14T08:56:45.522414+00:00 19994330.290300484747 27869999.999956917018 262864330.290253698826 1 60383.372760719 2024-03-14T08:56:46.526105+00:00 19994330.290131140500 27869999.999938737601 262864330.290066182613 1 60383.372772406 2024-03-14T08:56:47.535921+00:00 19994330.289967708290 27870000.000018160790 262864330.289982169867 1 60383.372783890 2024-03-14T08:56:48.528065+00:00 19994330.290414109826 27869999.999989710748 262864330.290400147438 1 60383.372795595 2024-03-14T08:56:49.539388+00:00 19994330.289964132011 27870000.000010129064 262864330.289970576763 1 60383.372807089 2024-03-14T08:56:50.532521+00:00 19994330.290222395211 27869999.999999172986 262864330.290217876434 1 60383.372818577 2024-03-14T08:56:51.525085+00:00 19994330.290559113026 27870000.000026699156 262864330.290582120419 1 60383.372830316 2024-03-14T08:56:52.539334+00:00 19994330.290276244283 27869999.999936021864 262864330.290208578110 1 60383.372841711 2024-03-14T08:56:53.523861+00:00 19994330.290106564760 27870000.000032976270 262864330.290135830641 1 60383.372853380 2024-03-14T08:56:54.532014+00:00 19994330.290309388191 27869999.999978929758 262864330.290284633636 1 60383.372864959 2024-03-14T08:56:55.532443+00:00 19994330.290375784039 27870000.000003691763 262864330.290375769138 1 60383.372876453 2024-03-14T08:56:56.525521+00:00 19994330.290286894888 27870000.000046662986 262864330.290329873562 1 60383.372888111 2024-03-14T08:56:57.532766+00:00 19994330.290185142308 27870000.000103030354 262864330.290284484625 1 60383.372899701 2024-03-14T08:56:58.534193+00:00 19994330.290218744427 27870000.000042423606 262864330.290257483721 1 60383.372911367 2024-03-14T08:56:59.542101+00:00 19994330.290093958378 27869999.999913383275 262864330.290003657341 1 60383.372922858 2024-03-14T08:57:00.534912+00:00 19994330.290417373180 27870000.000004082918 262864330.290417760611 1 60383.372934443 2024-03-14T08:57:01.535923+00:00 19994330.290304753929 27869999.999952126294 262864330.290253192186 1 60383.372945876 2024-03-14T08:57:02.523655+00:00 19994330.290448196232 27870000.000043217093 262864330.290487706661 1 60383.372957458 2024-03-14T08:57:03.524371+00:00 19994330.290298875421 27869999.999974843115 262864330.290270030499 1 60383.372969027 2024-03-14T08:57:04.523882+00:00 19994330.290032062680 27870000.000007070601 262864330.290035426617 1 60383.372980596 2024-03-14T08:57:05.523492+00:00 19994330.290382761508 27869999.999991040677 262864330.290370106697 1 60383.372992135 2024-03-14T08:57:06.520463+00:00 19994330.290157768875 27870000.000039607286 262864330.290193676949 1 60383.373003737 2024-03-14T08:57:07.522898+00:00 19994330.290268395096 27869999.999965365976 262864330.290230065584 1 60383.373015296 2024-03-14T08:57:08.521566+00:00 19994330.290380511433 27869999.999963756651 262864330.290340572596 1 60383.373026910 2024-03-14T08:57:09.525053+00:00 19994330.290318951011 27870000.000005561858 262864330.290320813656 1 60383.373038541 2024-03-14T08:57:10.529930+00:00 19994330.290372457355 27870000.000078506768 262864330.290447264910 1 60383.373050037 2024-03-14T08:57:11.523184+00:00 19994330.290209680796 27870000.000031262636 262864330.290237247944 1 60383.373061686 2024-03-14T08:57:12.529646+00:00 19994330.290306240320 27870000.000036735088 262864330.290339291096 1 60383.373073366 2024-03-14T08:57:13.538788+00:00 19994330.290035422891 27870000.000054672360 262864330.290086388588 1 60383.373084832 2024-03-14T08:57:14.529433+00:00 19994330.290137641132 27869999.999996889383 262864330.290130853653 1 60383.373096439 2024-03-14T08:57:15.532308+00:00 19994330.290415942669 27870000.000043332577 262864330.290455579758 1 60383.373108022 2024-03-14T08:57:16.533148+00:00 19994330.290184468031 27870000.000093191862 262864330.290273964405 1 60383.373119480 2024-03-14T08:57:17.523072+00:00 19994330.290264390409 27870000.000075053424 262864330.290335744619 1 60383.373131100 2024-03-14T08:57:18.527016+00:00 19994330.289981327951 27869999.999919973314 262864330.289897620678 1 60383.373142830 2024-03-14T08:57:19.540542+00:00 19994330.290633428842 27870000.000040013343 262864330.290669769049 1 60383.373154214 2024-03-14T08:57:20.524097+00:00 19994330.289952259511 27869999.999909248203 262864330.289857804775 1 60383.373165829 2024-03-14T08:57:21.527658+00:00 19994330.290253605694 27869999.999966997653 262864330.290216922760 1 60383.373177636 2024-03-14T08:57:22.547736+00:00 19994330.290129408240 27870000.000004678965 262864330.290130376816 1 60383.373189018 2024-03-14T08:57:23.531123+00:00 19994330.290624160320 27870000.000085644424 262864330.290706127882 1 60383.373200544 2024-03-14T08:57:24.526993+00:00 19994330.290095828474 27869999.999997545034 262864330.290089696646 1 60383.373212167 2024-03-14T08:57:25.531197+00:00 19994330.290257051587 27870000.000026144087 262864330.290279507637 1 60383.373223853 2024-03-14T08:57:26.540898+00:00 19994330.290334310383 27869999.999959271401 262864330.290289878845 1 60383.373235364 2024-03-14T08:57:27.535388+00:00 19994330.290153644979 27870000.000068020076 262864330.290217965841 1 60383.373247162 2024-03-14T08:57:28.554784+00:00 19994330.290163692087 27869999.999970920384 262864330.290130913258 1 60383.373258434 2024-03-14T08:57:29.528726+00:00 19994330.290116652846 27869999.999908611178 262864330.290021598339 1 60383.373269994 2024-03-14T08:57:30.527471+00:00 19994330.290415734053 27869999.999911170453 262864330.290323197842 1 60383.373281488 2024-03-14T08:57:31.520525+00:00 19994330.290183328092 27869999.999996051192 262864330.290175706148 1 60383.373293094 2024-03-14T08:57:32.523321+00:00 19994330.290275830775 27870000.000040270388 262864330.290312409401 1 60383.373304801 2024-03-14T08:57:33.534785+00:00 19994330.290300205350 27870000.000058650970 262864330.290355145931 1 60383.373316434 2024-03-14T08:57:34.539905+00:00 19994330.290136661381 27869999.999990828335 262864330.290123790503 1 60383.373327952 2024-03-14T08:57:35.535033+00:00 19994330.290517996997 27869999.999981220812 262864330.290495514870 1 60383.373339374 2024-03-14T08:57:36.521866+00:00 19994330.290069315583 27870000.000070221722 262864330.290135830641 1 60383.373351083 2024-03-14T08:57:37.533565+00:00 19994330.290296379477 27869999.999970674515 262864330.290263354778 1 60383.373362595 2024-03-14T08:57:38.528175+00:00 19994330.290244743228 27870000.000027775764 262864330.290268838406 1 60383.373374122 2024-03-14T08:57:39.524133+00:00 19994330.290292393416 27870000.000044234097 262864330.290332913399 1 60383.373385711 2024-03-14T08:57:40.525383+00:00 19994330.290084403008 27869999.999987278134 262864330.290067970753 1 60383.373397495 2024-03-14T08:57:41.543591+00:00 19994330.290488909930 27869999.999921362847 262864330.290406554937 1 60383.373408888 2024-03-14T08:57:42.527951+00:00 19994330.290225863457 27869999.999963331968 262864330.290185511112 1 60383.373420469 2024-03-14T08:57:43.528576+00:00 19994330.290062192827 27869999.999968796968 262864330.290027290583 1 60383.373432080 2024-03-14T08:57:44.531722+00:00 19994330.290411584079 27870000.000019747764 262864330.290427654982 1 60383.373443555 2024-03-14T08:57:45.523154+00:00 19994330.290245074779 27870000.000022113323 262864330.290263503790 1 60383.373455144 2024-03-14T08:57:46.524492+00:00 19994330.290280360729 27870000.000019300729 262864330.290295988321 1 60383.373466796 2024-03-14T08:57:47.531206+00:00 19994330.290130406618 27870000.000004477799 262864330.290131181479 1 60383.373478509 2024-03-14T08:57:48.543131+00:00 19994330.290214344859 27869999.999995794147 262864330.290206432343 1 60383.373489955 2024-03-14T08:57:49.532069+00:00 19994330.290212072432 27870000.000059273094 262864330.290267646313 1 60383.373501542 2024-03-14T08:57:50.533225+00:00 19994330.290341109037 27869999.999945029616 262864330.290282458067 1 60383.373512994 2024-03-14T08:57:51.522655+00:00 19994330.290190786123 27869999.999945838004 262864330.290132939816 1 60383.373524713 2024-03-14T08:57:52.535215+00:00 19994330.290386937559 27870000.000058762729 262864330.290442019701 1 60383.373536265 2024-03-14T08:57:53.533280+00:00 19994330.290173906833 27870000.000009864569 262864330.290180087090 1 60383.373547888 2024-03-14T08:57:54.537539+00:00 19994330.290136773139 27869999.999982252717 262864330.290115326643 1 60383.373559345 2024-03-14T08:57:55.527417+00:00 19994330.290268816054 27869999.999987557530 262864330.290252655745 1 60383.373570900 2024-03-14T08:57:56.525753+00:00 19994330.290374025702 27870000.000020373613 262864330.290390729904 1 60383.373582518 2024-03-14T08:57:57.529551+00:00 19994330.290054492652 27870000.000023823231 262864330.290074616671 1 60383.373594007 2024-03-14T08:57:58.522264+00:00 19994330.290252465755 27870000.000026669353 262864330.290275454521 1 60383.373605698 2024-03-14T08:57:59.532283+00:00 19994330.290239982307 27870000.000031944364 262864330.290268242359 1 60383.373617241 2024-03-14T08:58:00.529634+00:00 19994330.290493812412 27869999.999991573393 262864330.290481686592 1 60383.373628775 2024-03-14T08:58:01.526132+00:00 19994330.290230151266 27869999.999996036291 262864330.290222495794 1 60383.373640384 2024-03-14T08:58:02.529147+00:00 19994330.290128570050 27869999.999926041812 262864330.290050894022 1 60383.373651893 2024-03-14T08:58:03.523599+00:00 19994330.290003072470 27870000.000019378960 262864330.290018737316 1 60383.373663481 2024-03-14T08:58:04.524797+00:00 19994330.290197230875 27870000.000038731843 262864330.290232270956 1 60383.373675155 2024-03-14T08:58:05.533326+00:00 19994330.290170930326 27870000.000005017966 262864330.290172249079 1 60383.373686688 2024-03-14T08:58:06.529886+00:00 19994330.290204402059 27869999.999929364771 262864330.290130078793 1 60383.373698184 2024-03-14T08:58:07.523120+00:00 19994330.290519095957 27870000.000010646880 262864330.290526032448 1 60383.373709762 2024-03-14T08:58:08.523462+00:00 19994330.290263343602 27870000.000085476786 262864330.290345132351 1 60383.373721338 2024-03-14T08:58:09.523596+00:00 19994330.290060918778 27870000.000030159950 262864330.290087372065 1 60383.373732979 2024-03-14T08:58:10.529417+00:00 19994330.290156167001 27870000.000001069158 262864330.290153533220 1 60383.373744535 2024-03-14T08:58:11.527847+00:00 19994330.290464144200 27870000.000013135374 262864330.290473580360 1 60383.373756130 2024-03-14T08:58:12.529643+00:00 19994330.290256321430 27869999.999974481761 262864330.290227115154 1 60383.373767707 2024-03-14T08:58:13.529848+00:00 19994330.290254067630 27869999.999964930117 262864330.290215283632 1 60383.373779210 2024-03-14T08:58:14.523757+00:00 19994330.290291108191 27869999.999966081232 262864330.290253490210 1 60383.373790808 2024-03-14T08:58:15.525791+00:00 19994330.290120940655 27869999.999987863004 262864330.290105104446 1 60383.373802355 2024-03-14T08:58:16.523465+00:00 19994330.290289472789 27870000.000030603260 262864330.290316373110 1 60383.373813926 2024-03-14T08:58:17.523239+00:00 19994330.290411677212 27869999.999863140285 262864330.290271133184 1 60383.373825485 2024-03-14T08:58:18.521929+00:00 19994330.290095910430 27869999.999995891005 262864330.290088117123 1 60383.373837064 2024-03-14T08:58:19.522323+00:00 19994330.290229354054 27869999.999996807426 262864330.290222465992 1 60383.373849019 2024-03-14T08:58:20.555301+00:00 19994330.290052842349 27869999.999948177487 262864330.289997309446 1 60383.373860266 2024-03-14T08:58:21.526965+00:00 19994330.290123574436 27869999.999935626984 262864330.290055513382 1 60383.373871802 2024-03-14T08:58:22.523681+00:00 19994330.290433876216 27870000.000002082437 262864330.290432274342 1 60383.373883358 2024-03-14T08:58:23.522106+00:00 19994330.290110837668 27869999.999993670732 262864330.290100812912 1 60383.373894953 2024-03-14T08:58:24.523969+00:00 19994330.290390912443 27870000.000030696392 262864330.290417909622 1 60383.373906550 2024-03-14T08:58:25.525884+00:00 19994330.289988670498 27869999.999950747937 262864330.289935708046 1 60383.373918089 2024-03-14T08:58:26.522859+00:00 19994330.290503691882 27870000.000019844621 262864330.290519833565 1 60383.373929637 2024-03-14T08:58:27.520575+00:00 19994330.290088862181 27869999.999984063208 262864330.290069222450 1 60383.373941232 2024-03-14T08:58:28.522420+00:00 19994330.290288843215 27870000.000102698803 262864330.290387839079 1 60383.373952807 2024-03-14T08:58:29.522529+00:00 19994330.290256150067 27870000.000018883497 262864330.290271341801 1 60383.373964428 2024-03-14T08:58:30.526542+00:00 19994330.290389478207 27870000.000124249607 262864330.290510028601 1 60383.373975945 2024-03-14T08:58:31.521620+00:00 19994330.290179867297 27870000.000014312565 262864330.290190488100 1 60383.373987526 2024-03-14T08:58:32.522221+00:00 19994330.290256597102 27870000.000047672540 262864330.290300577879 1 60383.373999106 2024-03-14T08:58:33.522762+00:00 19994330.290354870260 27869999.999966017902 262864330.290317207575 1 60383.374010684 2024-03-14T08:58:34.523138+00:00 19994330.290223971009 27869999.999988257885 262864330.290208518505 1 60383.374022259 2024-03-14T08:58:35.523163+00:00 19994330.290309578180 27869999.999917477369 262864330.290223360062 1 60383.374033818 2024-03-14T08:58:36.521853+00:00 19994330.290167383850 27870000.000067327172 262864330.290231019258 1 60383.374045433 2024-03-14T08:58:37.525360+00:00 19994330.290322378278 27869999.999941658229 262864330.290260314941 1 60383.374057017 2024-03-14T08:58:38.526283+00:00 19994330.290291480720 27869999.999903205782 262864330.290190994740 1 60383.374068571 2024-03-14T08:58:39.524536+00:00 19994330.290030039847 27870000.000033665448 262864330.290060013533 1 60383.374080213 2024-03-14T08:58:40.530383+00:00 19994330.290140055120 27870000.000012528151 262864330.290148884058 1 60383.374091664 2024-03-14T08:58:41.519754+00:00 19994330.290658559650 27870000.000061489642 262864330.290716350079 1 60383.374103276 2024-03-14T08:58:42.523028+00:00 19994330.290216833353 27869999.999981287867 262864330.290194422007 1 60383.374115018 2024-03-14T08:58:43.537543+00:00 19994330.290119424462 27869999.999982658774 262864330.290098369122 1 60383.374126479 2024-03-14T08:58:44.527804+00:00 19994330.290343597531 27870000.000011943281 262864330.290351867676 1 60383.374137991 2024-03-14T08:58:45.522397+00:00 19994330.290303774178 27869999.999969642609 262864330.290269702673 1 60383.374149718 2024-03-14T08:58:46.535645+00:00 19994330.290173690766 27869999.999935824424 262864330.290105819702 1 60383.374161262 2024-03-14T08:58:47.533011+00:00 19994330.290251705796 27869999.999996948987 262864330.290244966745 1 60383.374172739 2024-03-14T08:58:48.524680+00:00 19994330.290202315897 27869999.999996893108 262864330.290195524693 1 60383.374184469 2024-03-14T08:58:49.538083+00:00 19994330.290220707655 27869999.999933525920 262864330.290150552988 1 60383.374195914 2024-03-14T08:58:50.526968+00:00 19994330.290086138994 27869999.999990623444 262864330.290073066950 1 60383.374207471 2024-03-14T08:58:51.525557+00:00 19994330.290322039276 27869999.999962776899 262864330.290281116962 1 60383.374219207 2024-03-14T08:58:52.539486+00:00 19994330.290034405887 27870000.000043425709 262864330.290074139833 1 60383.374230695 2024-03-14T08:58:53.532092+00:00 19994330.290344666690 27870000.000004556030 262864330.290345519781 1 60383.374242221 2024-03-14T08:58:54.527914+00:00 19994330.290183056146 27870000.000051178038 262864330.290230542421 1 60383.374253892 2024-03-14T08:58:55.536249+00:00 19994330.290327880532 27870000.000027358532 262864330.290351539850 1 60383.374265556 2024-03-14T08:58:56.544059+00:00 19994330.290074266493 27870000.000025164336 262864330.290095716715 1 60383.374276985 2024-03-14T08:58:57.531517+00:00 19994330.290292311460 27869999.999924451113 262864330.290213078260 1 60383.374288545 2024-03-14T08:58:58.530325+00:00 19994330.290241237730 27869999.999963447452 262864330.290201008320 1 60383.374300137 2024-03-14T08:58:59.531857+00:00 19994330.290209542960 27869999.999996948987 262864330.290202796459 1 60383.374311713 2024-03-14T08:59:00.531953+00:00 19994330.290184322745 27870000.000035893172 262864330.290216505527 1 60383.374323804 2024-03-14T08:59:01.576682+00:00 19994330.290401730686 27870000.000005062670 262864330.290403097868 1 60383.374334796 2024-03-14T08:59:02.526348+00:00 19994330.290397793055 27870000.000061482191 262864330.290455579758 1 60383.374346327 2024-03-14T08:59:03.522633+00:00 19994330.290247276425 27870000.000018339604 262864330.290261924267 1 60383.374357925 2024-03-14T08:59:04.524726+00:00 19994330.290146183223 27870000.000067759305 262864330.290210247040 1 60383.374369494 2024-03-14T08:59:05.524258+00:00 19994330.290188334882 27870000.000005062670 262864330.290189713240 1 60383.374381033 2024-03-14T08:59:06.521222+00:00 19994330.290341202170 27869999.999983806163 262864330.290321320295 1 60383.374392638 2024-03-14T08:59:07.523958+00:00 19994330.290144663304 27869999.999995689839 262864330.290136635303 1 60383.374404189 2024-03-14T08:59:08.521965+00:00 19994330.290204726160 27869999.999967172742 262864330.290168195963 1 60383.374415750 2024-03-14T08:59:09.520770+00:00 19994330.290093578398 27870000.000011466444 262864330.290101349354 1 60383.374427399 2024-03-14T08:59:10.527228+00:00 19994330.290322437882 27869999.999954402447 262864330.290273129940 1 60383.374438910 2024-03-14T08:59:11.521828+00:00 19994330.290370758623 27870000.000049017370 262864330.290416091681 1 60383.374450483 2024-03-14T08:59:12.521760+00:00 19994330.290227085352 27870000.000037379563 262864330.290260761976 1 60383.374462109 2024-03-14T08:59:13.526199+00:00 19994330.290258683264 27870000.000016994774 262864330.290271967649 1 60383.374473826 2024-03-14T08:59:14.538593+00:00 19994330.290334120393 27870000.000111863017 262864330.290442287922 1 60383.374485874 2024-03-14T08:59:15.579499+00:00 19994330.290098257363 27870000.000060513616 262864330.290155053139 1 60383.374496853 2024-03-14T08:59:16.528113+00:00 19994330.290222302079 27870000.000061720610 262864330.290280342102 1 60383.374508431 2024-03-14T08:59:17.528402+00:00 19994330.290069457144 27870000.000044345856 262864330.290110111237 1 60383.374520112 2024-03-14T08:59:18.537691+00:00 19994330.290145814419 27869999.999919600785 262864330.290061712265 1 60383.374531553 2024-03-14T08:59:19.526191+00:00 19994330.290238957852 27869999.999965537339 262864330.290200799704 1 60383.374543266 2024-03-14T08:59:20.538198+00:00 19994330.290161330253 27869999.999990347773 262864330.290147989988 1 60383.374554712 2024-03-14T08:59:21.527126+00:00 19994330.290217641741 27869999.999996010214 262864330.290209949017 1 60383.374566349 2024-03-14T08:59:22.532519+00:00 19994330.290027603507 27869999.999965179712 262864330.289989113808 1 60383.374577830 2024-03-14T08:59:23.524520+00:00 19994330.290357384831 27870000.000018436462 262864330.290372133255 1 60383.374589469 2024-03-14T08:59:24.530123+00:00 19994330.290138378739 27869999.999971345067 262864330.290105998516 1 60383.374601061 2024-03-14T08:59:25.531722+00:00 19994330.290315564722 27870000.000030212104 262864330.290342092514 1 60383.374612547 2024-03-14T08:59:26.524037+00:00 19994330.290366090834 27870000.000061366707 262864330.290423750877 1 60383.374624174 2024-03-14T08:59:27.528625+00:00 19994330.290349613875 27869999.999960403889 262864330.290306299925 1 60383.374635754 2024-03-14T08:59:28.529114+00:00 19994330.290045659989 27869999.999969400465 262864330.290011346340 1 60383.374647319 2024-03-14T08:59:29.528358+00:00 19994330.290274064988 27869999.999996457249 262864330.290266811848 1 60383.374658899 2024-03-14T08:59:30.528925+00:00 19994330.290318347514 27869999.999962300062 262864330.290276944637 1 60383.374670498 2024-03-14T08:59:31.531010+00:00 19994330.290189821273 27869999.999972373247 262864330.290158510208 1 60383.374682123 2024-03-14T08:59:32.535464+00:00 19994330.290232501924 27869999.999934282154 262864330.290163099766 1 60383.374693622 2024-03-14T08:59:33.528978+00:00 19994330.290395881981 27870000.000049721450 262864330.290441900492 1 60383.374705323 2024-03-14T08:59:34.539958+00:00 19994330.290217667818 27869999.999980840832 262864330.290194809437 1 60383.374716916 2024-03-14T08:59:35.541557+00:00 19994330.290229938924 27870000.000014998019 262864330.290241241455 1 60383.374728369 2024-03-14T08:59:36.531054+00:00 19994330.290489062667 27869999.999991886318 262864330.290477275848 1 60383.374739967 2024-03-14T08:59:37.533189+00:00 19994330.290364138782 27870000.000081636012 262864330.290442079306 1 60383.374751570 2024-03-14T08:59:38.535627+00:00 19994330.290119927377 27869999.999988425523 262864330.290104657412 1 60383.374763045 2024-03-14T08:59:39.527134+00:00 19994330.290158130229 27870000.000010833144 262864330.290165275335 1 60383.374775242 2024-03-14T08:59:40.580892+00:00 19994330.290197178721 27869999.999933682382 262864330.290127158165 1 60383.374786350 2024-03-14T08:59:41.540678+00:00 19994330.290287997574 27869999.999996386468 262864330.290280699730 1 60383.374798009 2024-03-14T08:59:42.547938+00:00 19994330.290281552821 27869999.999954130501 262864330.290232002735 1 60383.374809396 2024-03-14T08:59:43.531873+00:00 19994330.290062781423 27870000.000062763691 262864330.290121853352 1 60383.374820889 2024-03-14T08:59:44.524838+00:00 19994330.290399331599 27870000.000012528151 262864330.290408164263 1 60383.374832783 2024-03-14T08:59:45.552446+00:00 19994330.290428489447 27869999.999966535717 262864330.290391325951 1 60383.374844149 2024-03-14T08:59:46.534436+00:00 19994330.290272507817 27870000.000022865832 262864330.290291666985 1 60383.374855855 2024-03-14T08:59:47.545883+00:00 19994330.290142264217 27870000.000001329929 262864330.290139913559 1 60383.374867221 2024-03-14T08:59:48.527890+00:00 19994330.290271986276 27869999.999929767102 262864330.290198057890 1 60383.374878812 2024-03-14T08:59:49.529309+00:00 19994330.290309287608 27869999.999993093312 262864330.290298670530 1 60383.374890356 2024-03-14T08:59:50.526751+00:00 19994330.290437523276 27869999.999908529222 262864330.290342360735 1 60383.374901922 2024-03-14T08:59:51.526086+00:00 19994330.290373641998 27869999.999925859272 262864330.290295809507 1 60383.374913603 2024-03-14T08:59:52.535261+00:00 19994330.290235497057 27870000.000001046807 262864330.290232837200 1 60383.374925082 2024-03-14T08:59:53.527098+00:00 19994330.290369216353 27870000.000035542995 262864330.290401071310 1 60383.374936661 2024-03-14T08:59:54.527466+00:00 19994330.290286950767 27870000.000004876405 262864330.290288150311 1 60383.374948171 2024-03-14T08:59:55.521950+00:00 19994330.290202215314 27869999.999891731888 262864330.290090262890 1 60383.374959911 2024-03-14T08:59:56.536309+00:00 19994330.290232013911 27869999.999964993447 262864330.290193289518 1 60383.374971412 2024-03-14T08:59:57.529960+00:00 19994330.290203146636 27870000.000085461885 262864330.290284931660 1 60383.374983065 2024-03-14T08:59:58.536814+00:00 19994330.290374111384 27869999.999996095896 262864330.290366500616 1 60383.374994630 2024-03-14T08:59:59.536017+00:00 19994330.290144477040 27869999.999993346632 262864330.290134131908 1 60383.375006591 2024-03-14T09:00:00.569462+00:00 19994330.290138669312 27870000.000039462000 262864330.290174424648 1 60383.375018177 2024-03-14T09:00:01.570506+00:00 19994330.290430914611 27869999.999955464154 262864330.290382683277 1 60383.375029350 2024-03-14T09:00:02.535791+00:00 19994330.290156550705 27870000.000113315880 262864330.290266156197 1 60383.375040875 2024-03-14T09:00:03.531625+00:00 19994330.290187973529 27870000.000001497567 262864330.290185779333 1 60383.375052538 2024-03-14T09:00:04.539285+00:00 19994330.290022086352 27869999.999981123954 262864330.289999514818 1 60383.375064003 2024-03-14T09:00:05.529879+00:00 19994330.290526825935 27869999.999920401722 262864330.290443539619 1 60383.375075609 2024-03-14T09:00:06.532635+00:00 19994330.290077473968 27870000.000011585653 262864330.290085375309 1 60383.375087122 2024-03-14T09:00:07.527314+00:00 19994330.290253434330 27870000.000021465123 262864330.290271192789 1 60383.375098802 2024-03-14T09:00:08.536507+00:00 19994330.290491882712 27870000.000041488558 262864330.290529668331 1 60383.375110286 2024-03-14T09:00:09.528702+00:00 19994330.290220897645 27869999.999957244843 262864330.290174424648 1 60383.375121849 2024-03-14T09:00:10.527720+00:00 19994330.290494628251 27869999.999969348311 262864330.290460288525 1 60383.375133426 2024-03-14T09:00:11.528052+00:00 19994330.290176533163 27869999.999963905662 262864330.290136754513 1 60383.375144967 2024-03-14T09:00:12.525142+00:00 19994330.290238726884 27869999.999953884631 262864330.290188938379 1 60383.375156524 2024-03-14T09:00:13.523639+00:00 19994330.290029905736 27869999.999999523163 262864330.290025740862 1 60383.375168260 2024-03-14T09:00:14.537638+00:00 19994330.290357444435 27869999.999999243766 262864330.290353000164 1 60383.375179748 2024-03-14T09:00:15.530254+00:00 19994330.290239613503 27869999.999965250492 262864330.290201157331 1 60383.375191327 2024-03-14T09:00:16.530624+00:00 19994330.290395282209 27869999.999976672232 262864330.290368258953 1 60383.375202831 2024-03-14T09:00:17.524563+00:00 19994330.290234096348 27870000.000130962580 262864330.290361344814 1 60383.375214417 2024-03-14T09:00:18.525613+00:00 19994330.290120828897 27870000.000037651509 262864330.290154784918 1 60383.375226003 2024-03-14T09:00:19.526638+00:00 19994330.290083881468 27870000.000009950250 262864330.290090143681 1 60383.375237666 2024-03-14T09:00:20.534329+00:00 19994330.290012232959 27869999.999991849065 262864330.290000379086 1 60383.375249091 2024-03-14T09:00:21.521476+00:00 19994330.290457889438 27869999.999966658652 262864330.290420830250 1 60383.375260740 2024-03-14T09:00:22.527906+00:00 19994330.290371656418 27870000.000038649887 262864330.290406614542 1 60383.375272307 2024-03-14T09:00:23.527311+00:00 19994330.290199276060 27869999.999977756292 262864330.290173351765 1 60383.375283847 2024-03-14T09:00:24.524395+00:00 19994330.290100269020 27869999.999921828508 262864330.290018409491 1 60383.375295417 2024-03-14T09:00:25.524026+00:00 19994330.290106907487 27869999.999986812472 262864330.290090024471 1 60383.375306966 2024-03-14T09:00:26.521875+00:00 19994330.290485192090 27870000.000015676022 262864330.290497183800 1 60383.375318584 2024-03-14T09:00:27.525679+00:00 19994330.290246848017 27870000.000010803342 262864330.290253937244 1 60383.375330186 2024-03-14T09:00:28.528133+00:00 19994330.290387779474 27869999.999878913164 262864330.290262997150 1 60383.375341722 2024-03-14T09:00:29.524814+00:00 19994330.290072120726 27870000.000053670257 262864330.290122091770 1 60383.375353293 2024-03-14T09:00:30.524532+00:00 19994330.290293850005 27869999.999978125095 262864330.290268272161 1 60383.375364814 2024-03-14T09:00:31.519967+00:00 19994330.290306672454 27870000.000015623868 262864330.290318608284 1 60383.375376395 2024-03-14T09:00:32.520577+00:00 19994330.290293343365 27870000.000002119690 262864330.290291756392 1 60383.375387996 2024-03-14T09:00:33.522914+00:00 19994330.290183246136 27870000.000060424209 262864330.290239989758 1 60383.375399562 2024-03-14T09:00:34.522107+00:00 19994330.290060315281 27870000.000044189394 262864330.290100812912 1 60383.375411154 2024-03-14T09:00:35.523697+00:00 19994330.290225546807 27869999.999965637922 262864330.290187478065 1 60383.375422746 2024-03-14T09:00:36.525271+00:00 19994330.290384754539 27869999.999974947423 262864330.290355980396 1 60383.375434292 2024-03-14T09:00:37.522833+00:00 19994330.290256917477 27869999.999961394817 262864330.290214627981 1 60383.375446024 2024-03-14T09:00:38.536515+00:00 19994330.290160227567 27869999.999965738505 262864330.290122270584 1 60383.375457445 2024-03-14T09:00:39.523215+00:00 19994330.290268972516 27869999.999965827912 262864330.290231108665 1 60383.375469070 2024-03-14T09:00:40.527621+00:00 19994330.290316339582 27870000.000032626092 262864330.290345281363 1 60383.375480678 2024-03-14T09:00:41.530620+00:00 19994330.290502861142 27870000.000024992973 262864330.290524184704 1 60383.375492215 2024-03-14T09:00:42.527414+00:00 19994330.290373206139 27870000.000026911497 262864330.290396422148 1 60383.375503912 2024-03-14T09:00:43.538014+00:00 19994330.290318157524 27869999.999982345849 262864330.290296822786 1 60383.375515395 2024-03-14T09:00:44.530168+00:00 19994330.290291730314 27870000.000092588365 262864330.290380626917 1 60383.375526934 2024-03-14T09:00:45.527088+00:00 19994330.290093779564 27869999.999952524900 262864330.290042608976 1 60383.375538515 2024-03-14T09:00:46.527674+00:00 19994330.290371790528 27870000.000002253801 262864330.290370345116 1 60383.375550054 2024-03-14T09:00:47.524634+00:00 19994330.290272615850 27870000.000000640750 262864330.290269583464 1 60383.375561614 2024-03-14T09:00:48.523436+00:00 19994330.290175806731 27869999.999966997653 262864330.290139108896 1 60383.375573172 2024-03-14T09:00:49.522062+00:00 19994330.290038041770 27870000.000026520342 262864330.290060877800 1 60383.375584834 2024-03-14T09:00:50.529704+00:00 19994330.290253199637 27870000.000066697598 262864330.290316194296 1 60383.375596332 2024-03-14T09:00:51.523137+00:00 19994330.290414247662 27869999.999923557043 262864330.290334105492 1 60383.375607886 2024-03-14T09:00:52.521342+00:00 19994330.290154851973 27870000.000033169985 262864330.290184319019 1 60383.375619475 2024-03-14T09:00:53.522656+00:00 19994330.290096007288 27870000.000032056123 262864330.290124386549 1 60383.375631074 2024-03-14T09:00:54.524792+00:00 19994330.290412124246 27869999.999985575676 262864330.290394008160 1 60383.375642711 2024-03-14T09:00:55.530232+00:00 19994330.290296871215 27869999.999878849834 262864330.290172040462 1 60383.375654215 2024-03-14T09:00:56.524212+00:00 19994330.290331948549 27869999.999939609319 262864330.290267884731 1 60383.375665761 2024-03-14T09:00:57.521734+00:00 19994330.290042031556 27869999.999949656427 262864330.289988011122 1 60383.375677316 2024-03-14T09:00:58.520054+00:00 19994330.290304094553 27869999.999943643808 262864330.290244042873 1 60383.375688893 2024-03-14T09:00:59.520354+00:00 19994330.290080603212 27869999.999956455082 262864330.290033370256 1 60383.375700588 2024-03-14T09:01:00.530825+00:00 19994330.290358684957 27869999.999959021807 262864330.290314018726 1 60383.375712100 2024-03-14T09:01:01.525450+00:00 19994330.290158051997 27870000.000075858086 262864330.290230214596 1 60383.375723644 2024-03-14T09:01:02.522843+00:00 19994330.290447019041 27869999.999979659915 262864330.290423005819 1 60383.375735254 2024-03-14T09:01:03.525967+00:00 19994330.290294010192 27870000.000060226768 262864330.290350556374 1 60383.375746782 2024-03-14T09:01:04.521985+00:00 19994330.289990182966 27869999.999998077750 262864330.289984583855 1 60383.375758447 2024-03-14T09:01:05.529798+00:00 19994330.290153298527 27870000.000035531819 262864330.290185123682 1 60383.375769977 2024-03-14T09:01:06.526074+00:00 19994330.290282733738 27870000.000042039901 262864330.290321081877 1 60383.375781569 2024-03-14T09:01:07.527553+00:00 19994330.290213365108 27870000.000057041645 262864330.290266722441 1 60383.375793089 2024-03-14T09:01:08.522895+00:00 19994330.290225923061 27870000.000009145588 262864330.290231376886 1 60383.375804665 2024-03-14T09:01:09.523093+00:00 19994330.289798136801 27870000.000027567148 262864330.289822012186 1 60383.375816318 2024-03-14T09:01:10.529911+00:00 19994330.290412690490 27869999.999958284199 262864330.290367275476 1 60383.375827841 2024-03-14T09:01:11.525488+00:00 19994330.290169671178 27870000.000046811998 262864330.290212810040 1 60383.375839415 2024-03-14T09:01:12.525511+00:00 19994330.290080565959 27870000.000016540289 262864330.290093421936 1 60383.375850985 2024-03-14T09:01:13.525117+00:00 19994330.290110193193 27870000.000024069101 262864330.290130585432 1 60383.375862525 2024-03-14T09:01:14.522185+00:00 19994330.290298711509 27870000.000024992973 262864330.290320008993 1 60383.375874095 2024-03-14T09:01:15.521803+00:00 19994330.289948504418 27869999.999974224716 262864330.289919018745 1 60383.375885724 2024-03-14T09:01:16.526547+00:00 19994330.290136568248 27869999.999976903200 262864330.290109783411 1 60383.375897249 2024-03-14T09:01:17.522317+00:00 19994330.290225051343 27869999.999933902174 262864330.290155261755 1 60383.375908843 2024-03-14T09:01:18.524069+00:00 19994330.290217947215 27869999.999937858433 262864330.290152102709 1 60383.375920415 2024-03-14T09:01:19.523848+00:00 19994330.290148824453 27870000.000003442168 262864330.290148586035 1 60383.375931962 2024-03-14T09:01:20.521532+00:00 19994330.290097638965 27870000.000044554472 262864330.290138483047 1 60383.375943538 2024-03-14T09:01:21.521696+00:00 19994330.290396492928 27869999.999959733337 262864330.290352523327 1 60383.375955097 2024-03-14T09:01:22.520386+00:00 19994330.290314357728 27869999.999986663461 262864330.290297299623 1 60383.375966691 2024-03-14T09:01:23.522158+00:00 19994330.290001850575 27870000.000120647252 262864330.290118783712 1 60383.375978396 2024-03-14T09:01:24.533445+00:00 19994330.290295489132 27869999.999945625663 262864330.290237426758 1 60383.375989854 2024-03-14T09:01:25.523376+00:00 19994330.290284749120 27870000.000073377043 262864330.290354430676 1 60383.376001566 2024-03-14T09:01:26.535278+00:00 19994330.290258087218 27870000.000042162836 262864330.290296554565 1 60383.376013196 2024-03-14T09:01:27.540097+00:00 19994330.290203336626 27869999.999909598380 262864330.290109246969 1 60383.376024600 2024-03-14T09:01:28.525425+00:00 19994330.290298126638 27870000.000143121928 262864330.290437549353 1 60383.376036311 2024-03-14T09:01:29.537282+00:00 19994330.290221177042 27869999.999895688146 262864330.290113180876 1 60383.376047739 2024-03-14T09:01:30.524655+00:00 19994330.290334541351 27869999.999850224704 262864330.290181070566 1 60383.376059360 2024-03-14T09:01:31.528683+00:00 19994330.290378067642 27869999.999980539083 262864330.290354907513 1 60383.376070984 2024-03-14T09:01:32.533006+00:00 19994330.290012933314 27869999.999994523823 262864330.290003746748 1 60383.376082501 2024-03-14T09:01:33.528065+00:00 19994330.290231898427 27869999.999941743910 262864330.290169954300 1 60383.376094011 2024-03-14T09:01:34.522501+00:00 19994330.290069974959 27870000.000052575022 262864330.290118843317 1 60383.376105623 2024-03-14T09:01:35.525830+00:00 19994330.290364719927 27870000.000017698854 262864330.290378719568 1 60383.376117172 2024-03-14T09:01:36.523634+00:00 19994330.290276590735 27869999.999993965030 262864330.290266871452 1 60383.376128735 2024-03-14T09:01:37.522683+00:00 19994330.290062967688 27870000.000076156110 262864330.290135413408 1 60383.376140324 2024-03-14T09:01:38.523980+00:00 19994330.290386553854 27870000.000025596470 262864330.290408462286 1 60383.376151900 2024-03-14T09:01:39.524197+00:00 19994330.290071874857 27870000.000038187951 262864330.290106356144 1 60383.376163484 2024-03-14T09:01:40.525018+00:00 19994330.290430381894 27869999.999980501831 262864330.290407180786 1 60383.376175066 2024-03-14T09:01:41.525743+00:00 19994330.290246229619 27869999.999980404973 262864330.290222913027 1 60383.376186588 2024-03-14T09:01:42.521216+00:00 19994330.290089156479 27869999.999934680760 262864330.290020138025 1 60383.376198193 2024-03-14T09:01:43.523886+00:00 19994330.290145549923 27870000.000066887587 262864330.290208727121 1 60383.376209742 2024-03-14T09:01:44.521695+00:00 19994330.290271259844 27870000.000062178820 262864330.290329724550 1 60383.376221356 2024-03-14T09:01:45.525173+00:00 19994330.290723506361 27870000.000093892217 262864330.290813684464 1 60383.376232927 2024-03-14T09:01:46.524887+00:00 19994330.290270496160 27869999.999973509461 262864330.290240317583 1 60383.376244482 2024-03-14T09:01:47.523199+00:00 19994330.290122251958 27870000.000078227371 262864330.290196776390 1 60383.376256049 2024-03-14T09:01:48.522595+00:00 19994330.290345434099 27870000.000041946769 262864330.290383696556 1 60383.376267649 2024-03-14T09:01:49.524912+00:00 19994330.290247552097 27869999.999914363027 262864330.290158212185 1 60383.376279194 2024-03-14T09:01:50.522339+00:00 19994330.290484804660 27870000.000001080334 262864330.290482193232 1 60383.376290758 2024-03-14T09:01:51.521509+00:00 19994330.290306378156 27869999.999967847019 262864330.290270537138 1 60383.376302328 2024-03-14T09:01:52.521154+00:00 19994330.290283411741 27869999.999935362488 262864330.290215075016 1 60383.376313902 2024-03-14T09:01:53.521162+00:00 19994330.290074199438 27869999.999981317669 262864330.290051817894 1 60383.376325474 2024-03-14T09:01:54.520954+00:00 19994330.290414169431 27870000.000050038099 262864330.290460526943 1 60383.376337169 2024-03-14T09:01:55.531388+00:00 19994330.289888288826 27869999.999950367957 262864330.289834976196 1 60383.376348643 2024-03-14T09:01:56.522727+00:00 19994330.290406845510 27870000.000010471791 262864330.290413618088 1 60383.376360215 2024-03-14T09:01:57.522572+00:00 19994330.290109504014 27869999.999974824488 262864330.290080636740 1 60383.376371788 2024-03-14T09:01:58.522480+00:00 19994330.290212213993 27870000.000031020492 262864330.290239542723 1 60383.376383386 2024-03-14T09:01:59.524551+00:00 19994330.290270674974 27870000.000054087490 262864330.290321081877 1 60383.376394975 2024-03-14T09:02:00.525793+00:00 19994330.290396254510 27869999.999972645193 262864330.290365189314 1 60383.376406498 2024-03-14T09:02:01.521463+00:00 19994330.290289234370 27870000.000046394765 262864330.290331929922 1 60383.376418204 2024-03-14T09:02:02.532840+00:00 19994330.290186036378 27869999.999990094453 262864330.290172457695 1 60383.376429784 2024-03-14T09:02:03.533350+00:00 19994330.290208499879 27870000.000008486211 262864330.290213286877 1 60383.376441387 2024-03-14T09:02:04.535836+00:00 19994330.290231995285 27869999.999976482242 262864330.290204793215 1 60383.376452942 2024-03-14T09:02:05.534239+00:00 19994330.290358956903 27870000.000028099865 262864330.290383368731 1 60383.376464536 2024-03-14T09:02:06.535967+00:00 19994330.290190517902 27870000.000031992793 262864330.290218830109 1 60383.376476131 2024-03-14T09:02:07.537700+00:00 19994330.290216524154 27869999.999974008650 262864330.290186852217 1 60383.376487739 2024-03-14T09:02:08.540672+00:00 19994330.289998054504 27869999.999959636480 262864330.289954006672 1 60383.376499167 2024-03-14T09:02:09.528001+00:00 19994330.290229357779 27870000.000018484890 262864330.290244132280 1 60383.376510830 2024-03-14T09:02:10.535729+00:00 19994330.290132299066 27870000.000018116087 262864330.290146708488 1 60383.376522371 2024-03-14T09:02:11.532802+00:00 19994330.290269542485 27869999.999999094754 262864330.290264964104 1 60383.376533859 2024-03-14T09:02:12.525414+00:00 19994330.290385320783 27870000.000029347837 262864330.290410995483 1 60383.376545525 2024-03-14T09:02:13.533374+00:00 19994330.290015418082 27870000.000041235238 262864330.290052980185 1 60383.376557022 2024-03-14T09:02:14.526688+00:00 19994330.290428902954 27869999.999986540526 262864330.290411740541 1 60383.376568689 2024-03-14T09:02:15.534681+00:00 19994330.290096677840 27870000.000057104975 262864330.290150076151 1 60383.376580189 2024-03-14T09:02:16.528332+00:00 19994330.290205277503 27869999.999996390194 262864330.290197968483 1 60383.376591745 2024-03-14T09:02:17.526801+00:00 19994330.290110506117 27870000.000117719173 262864330.290224522352 1 60383.376603297 2024-03-14T09:02:18.524902+00:00 19994330.290396276861 27870000.000046417117 262864330.290439009666 1 60383.376614874 2024-03-14T09:02:19.525139+00:00 19994330.290337368846 27870000.000001437962 262864330.290335118771 1 60383.376626516 2024-03-14T09:02:20.531016+00:00 19994330.290314801037 27869999.999938052148 262864330.290249139071 1 60383.376638017 2024-03-14T09:02:21.524694+00:00 19994330.290051851422 27870000.000009033829 262864330.290057182312 1 60383.376649575 2024-03-14T09:02:22.523267+00:00 19994330.290220320225 27870000.000004265457 262864330.290220886469 1 60383.376661140 2024-03-14T09:02:23.522514+00:00 19994330.290282674134 27869999.999969661236 262864330.290248632431 1 60383.376672718 2024-03-14T09:02:24.522805+00:00 19994330.289930555969 27869999.999937258661 262864330.289864122868 1 60383.376684343 2024-03-14T09:02:25.527270+00:00 19994330.290259987116 27869999.999931793660 262864330.290188074112 1 60383.376695880 2024-03-14T09:02:26.524026+00:00 19994330.290182135999 27869999.999998454005 262864330.290176898241 1 60383.376707464 2024-03-14T09:02:27.524890+00:00 19994330.290534645319 27869999.999945994467 262864330.290476948023 1 60383.376719068 2024-03-14T09:02:28.527500+00:00 19994330.290231753141 27870000.000011809170 262864330.290239870548 1 60383.376730629 2024-03-14T09:02:29.526366+00:00 19994330.290088281035 27869999.999982912093 262864330.290067493916 1 60383.376742186 2024-03-14T09:02:30.524881+00:00 19994330.290170151740 27870000.000057440251 262864330.290223896503 1 60383.376753774 2024-03-14T09:02:31.526099+00:00 19994330.290053546429 27870000.000031761825 262864330.290081620216 1 60383.376765313 2024-03-14T09:02:32.523059+00:00 19994330.290285546333 27870000.000036314130 262864330.290318161249 1 60383.376776864 2024-03-14T09:02:33.521016+00:00 19994330.290090918541 27869999.999924272299 262864330.290011495352 1 60383.376788464 2024-03-14T09:02:34.523269+00:00 19994330.290100891143 27869999.999892335385 262864330.289989531040 1 60383.376800091 2024-03-14T09:02:35.527835+00:00 19994330.290403746068 27870000.000065959990 262864330.290466010571 1 60383.376811658 2024-03-14T09:02:36.527237+00:00 19994330.290475957096 27870000.000023059547 262864330.290495336056 1 60383.376823201 2024-03-14T09:02:37.524529+00:00 19994330.290051992983 27870000.000063505024 262864330.290111809969 1 60383.376835015 2024-03-14T09:02:38.545271+00:00 19994330.290357060730 27869999.999993342906 262864330.290346711874 1 60383.376846326 2024-03-14T09:02:39.522577+00:00 19994330.290094550699 27870000.000071980059 262864330.290162831545 1 60383.376857962 2024-03-14T09:02:40.527853+00:00 19994330.290518097579 27870000.000106010586 262864330.290620416403 1 60383.376869498 2024-03-14T09:02:41.524649+00:00 19994330.290272593498 27870000.000005960464 262864330.290274858475 1 60383.376881040 2024-03-14T09:02:42.521862+00:00 19994330.289952930063 27869999.999969244003 262864330.289918482304 1 60383.376892616 2024-03-14T09:02:43.522040+00:00 19994330.290298208594 27870000.000023029745 262864330.290317535400 1 60383.376904226 2024-03-14T09:02:44.525162+00:00 19994330.290244728327 27870000.000051692128 262864330.290292710066 1 60383.376915874 2024-03-14T09:02:45.531493+00:00 19994330.290119118989 27869999.999976571649 262864330.290091991425 1 60383.376927398 2024-03-14T09:02:46.527157+00:00 19994330.290258634835 27869999.999999452382 262864330.290254414082 1 60383.376938979 2024-03-14T09:02:47.527773+00:00 19994330.290372163057 27869999.999985482544 262864330.290353953838 1 60383.376950486 2024-03-14T09:02:48.521998+00:00 19994330.290049657226 27870000.000012256205 262864330.290058195591 1 60383.376962132 2024-03-14T09:02:49.528214+00:00 19994330.289943099022 27869999.999927472323 262864330.289866864681 1 60383.376973643 2024-03-14T09:02:50.522722+00:00 19994330.290407530963 27870000.000055078417 262864330.290458917618 1 60383.376985396 2024-03-14T09:02:51.538237+00:00 19994330.290189694613 27869999.999990604818 262864330.290176600218 1 60383.376996860 2024-03-14T09:02:52.528700+00:00 19994330.290344908834 27870000.000115044415 262864330.290456235409 1 60383.377008440 2024-03-14T09:02:53.529184+00:00 19994330.290198642761 27870000.000025760382 262864330.290220707655 1 60383.377019989 2024-03-14T09:02:54.527075+00:00 19994330.290203105658 27869999.999970998615 262864330.290170401335 1 60383.377031681 2024-03-14T09:02:55.537274+00:00 19994330.290273167193 27870000.000067468733 262864330.290336936712 1 60383.377043182 2024-03-14T09:02:56.530885+00:00 19994330.290225803852 27869999.999992433935 262864330.290214538574 1 60383.377054696 2024-03-14T09:02:57.525723+00:00 19994330.290066998452 27869999.999965280294 262864330.290028572083 1 60383.377066336 2024-03-14T09:02:58.531398+00:00 19994330.290080465376 27870000.000020425767 262864330.290097177029 1 60383.377077831 2024-03-14T09:02:59.524609+00:00 19994330.290098171681 27869999.999992985278 262864330.290087461472 1 60383.377089459 2024-03-14T09:03:00.529251+00:00 19994330.290285360068 27870000.000042989850 262864330.290324628353 1 60383.377100971 2024-03-14T09:03:01.523908+00:00 19994330.290293231606 27869999.999975759536 262864330.290265321732 1 60383.377112563 2024-03-14T09:03:02.525466+00:00 19994330.290399853140 27870000.000052742660 262864330.290448904037 1 60383.377124139 2024-03-14T09:03:03.525631+00:00 19994330.290300082415 27870000.000009458512 262864330.290305823088 1 60383.377135762 2024-03-14T09:03:04.529844+00:00 19994330.290384940803 27870000.000001177192 262864330.290382444859 1 60383.377147307 2024-03-14T09:03:05.527306+00:00 19994330.290101382881 27869999.999964319170 262864330.290062010288 1 60383.377158901 2024-03-14T09:03:06.529033+00:00 19994330.290471263230 27869999.999838650227 262864330.290306210518 1 60383.377170415 2024-03-14T09:03:07.523859+00:00 19994330.290317118168 27869999.999954033643 262864330.290267467499 1 60383.377182002 2024-03-14T09:03:08.525004+00:00 19994330.290236923844 27869999.999983049929 262864330.290216267109 1 60383.377193530 2024-03-14T09:03:09.520947+00:00 19994330.290286697447 27869999.999980527908 262864330.290263533592 1 60383.377205163 2024-03-14T09:03:10.526076+00:00 19994330.290060292929 27869999.999999612570 262864330.290056198835 1 60383.377216694 2024-03-14T09:03:11.522359+00:00 19994330.290413260460 27870000.000032894313 262864330.290442466736 1 60383.377228267 2024-03-14T09:03:12.522241+00:00 19994330.290231239051 27870000.000085156411 262864330.290312677622 1 60383.377239861 2024-03-14T09:03:13.523963+00:00 19994330.290091983974 27869999.999907307327 262864330.289995610714 1 60383.377251430 2024-03-14T09:03:14.523577+00:00 19994330.290285926312 27870000.000138517469 262864330.290420740843 1 60383.377263000 2024-03-14T09:03:15.523245+00:00 19994330.290432106704 27869999.999920379370 262864330.290348768234 1 60383.377274570 2024-03-14T09:03:16.522850+00:00 19994330.290268793702 27869999.999919388443 262864330.290184497833 1 60383.377286144 2024-03-14T09:03:17.522808+00:00 19994330.290086068213 27870000.000021018088 262864330.290103375912 1 60383.377297738 2024-03-14T09:03:18.524510+00:00 19994330.290317043662 27869999.999930161983 262864330.290243506432 1 60383.377309275 2024-03-14T09:03:19.521356+00:00 19994330.290407948196 27870000.000034470111 262864330.290438741446 1 60383.377320917 2024-03-14T09:03:20.527243+00:00 19994330.290122050792 27869999.999994330108 262864330.290112704039 1 60383.377332449 2024-03-14T09:03:21.523584+00:00 19994330.290208559483 27870000.000004392117 262864330.290209233761 1 60383.377344002 2024-03-14T09:03:22.521772+00:00 19994330.290392272174 27870000.000068493187 262864330.290457069874 1 60383.377355588 2024-03-14T09:03:23.522822+00:00 19994330.290086578578 27869999.999989423901 262864330.290072292089 1 60383.377367197 2024-03-14T09:03:24.525769+00:00 19994330.290381919593 27869999.999988462776 262864330.290366679430 1 60383.377378784 2024-03-14T09:03:25.526902+00:00 19994330.290260959417 27870000.000024795532 262864330.290282070637 1 60383.377390308 2024-03-14T09:03:26.522654+00:00 19994330.290280025452 27869999.999968525022 262864330.290244847536 1 60383.377401921 2024-03-14T09:03:27.525926+00:00 19994330.290421511978 27869999.999965380877 262864330.290383189917 1 60383.377413454 2024-03-14T09:03:28.522365+00:00 19994330.290235232562 27870000.000011898577 262864330.290243417025 1 60383.377425037 2024-03-14T09:03:29.523197+00:00 19994330.290301620960 27870000.000027429312 262864330.290325343609 1 60383.377436631 2024-03-14T09:03:30.524973+00:00 19994330.290173571557 27870000.000012911856 262864330.290182769299 1 60383.377448200 2024-03-14T09:03:31.524505+00:00 19994330.290422614664 27869999.999953698367 262864330.290372610092 1 60383.377459757 2024-03-14T09:03:32.522966+00:00 19994330.290373217314 27870000.000001080334 262864330.290370583534 1 60383.377471288 2024-03-14T09:03:33.519279+00:00 19994330.290109071881 27869999.999989572912 262864330.290094941854 1 60383.377482887 2024-03-14T09:03:34.521466+00:00 19994330.290149468929 27870000.000039361417 262864330.290185153484 1 60383.377494454 2024-03-14T09:03:35.520872+00:00 19994330.290412791073 27870000.000023983419 262864330.290433079004 1 60383.377506023 2024-03-14T09:03:36.520426+00:00 19994330.290122691542 27870000.000027064234 262864330.290146052837 1 60383.377517608 2024-03-14T09:03:37.521300+00:00 19994330.290018890053 27870000.000010415912 262864330.290025621653 1 60383.377529207 2024-03-14T09:03:38.523468+00:00 19994330.290206357837 27870000.000035971403 262864330.290238618851 1 60383.377540822 2024-03-14T09:03:39.527034+00:00 19994330.290190223604 27869999.999949190766 262864330.290135711432 1 60383.377552326 2024-03-14T09:03:40.520996+00:00 19994330.290171623230 27870000.000011146069 262864330.290179073811 1 60383.377563911 2024-03-14T09:03:41.521929+00:00 19994330.290295835584 27870000.000046793371 262864330.290338933468 1 60383.377575482 2024-03-14T09:03:42.521653+00:00 19994330.289961934090 27869999.999992519617 262864330.289950758219 1 60383.377587090 2024-03-14T09:03:43.524609+00:00 19994330.290363069624 27870000.000010848045 262864330.290370225906 1 60383.377598651 2024-03-14T09:03:44.523442+00:00 19994330.290377266705 27870000.000001884997 262864330.290375441313 1 60383.377610268 2024-03-14T09:03:45.527173+00:00 19994330.290371499956 27869999.999933782965 262864330.290301591158 1 60383.377621792 2024-03-14T09:03:46.522830+00:00 19994330.290365900844 27870000.000031691045 262864330.290393888950 1 60383.377633370 2024-03-14T09:03:47.523119+00:00 19994330.290379218757 27870000.000011380762 262864330.290386915207 1 60383.377644950 2024-03-14T09:03:48.523620+00:00 19994330.290493134409 27869999.999988578260 262864330.290478020906 1 60383.377656505 2024-03-14T09:03:49.521983+00:00 19994330.289996802807 27869999.999992936850 262864330.289986044168 1 60383.377668145 2024-03-14T09:03:50.527687+00:00 19994330.290264107287 27869999.999982669950 262864330.290243059397 1 60383.377679737 2024-03-14T09:03:51.529323+00:00 19994330.290247250348 27869999.999978207052 262864330.290221780539 1 60383.377691231 2024-03-14T09:03:52.522379+00:00 19994330.290227010846 27869999.999901711941 262864330.290125012398 1 60383.377702812 2024-03-14T09:03:53.522937+00:00 19994330.290161643177 27869999.999995004386 262864330.290152937174 1 60383.377714369 2024-03-14T09:03:54.521443+00:00 19994330.290326759219 27869999.999986018986 262864330.290309071541 1 60383.377726013 2024-03-14T09:03:55.527493+00:00 19994330.289950616658 27870000.000028278679 262864330.289975196123 1 60383.377737571 2024-03-14T09:03:56.526187+00:00 19994330.290355265141 27870000.000093594193 262864330.290445148945 1 60383.377749097 2024-03-14T09:03:57.521952+00:00 19994330.289983425289 27869999.999903120100 262864330.289882838726 1 60383.377760678 2024-03-14T09:03:58.522522+00:00 19994330.290391515940 27870000.000018585473 262864330.290406405926 1 60383.377772251 2024-03-14T09:03:59.522510+00:00 19994330.290368016809 27870000.000048443675 262864330.290412783623 1 60383.377783838 2024-03-14T09:04:00.523599+00:00 19994330.290129959583 27870000.000056479126 262864330.290182739496 1 60383.377795588 2024-03-14T09:04:01.538840+00:00 19994330.290033988655 27869999.999958258122 262864330.289988547564 1 60383.377807050 2024-03-14T09:04:02.529109+00:00 19994330.290173422545 27869999.999993968755 262864330.290163695812 1 60383.377818717 2024-03-14T09:04:03.537100+00:00 19994330.290188577026 27870000.000060282648 262864330.290245175362 1 60383.377830148 2024-03-14T09:04:04.524771+00:00 19994330.289958525449 27870000.000011228025 262864330.289966076612 1 60383.377841810 2024-03-14T09:04:05.532398+00:00 19994330.290359918028 27869999.999997768551 262864330.290353983641 1 60383.377853513 2024-03-14T09:04:06.543537+00:00 19994330.290266871452 27869999.999944668263 262864330.290207833052 1 60383.377865240 2024-03-14T09:04:07.556703+00:00 19994330.290268912911 27870000.000073790550 262864330.290338993073 1 60383.377876574 2024-03-14T09:04:08.535986+00:00 19994330.290042359382 27869999.999947890639 262864330.289986580610 1 60383.377888049 2024-03-14T09:04:09.527423+00:00 19994330.290564216673 27870000.000013124198 262864330.290573626757 1 60383.377899786 2024-03-14T09:04:10.541572+00:00 19994330.290146794170 27869999.999940611422 262864330.290083706379 1 60383.377911266 2024-03-14T09:04:11.533409+00:00 19994330.290395576507 27869999.999991606921 262864330.290383487940 1 60383.377922810 2024-03-14T09:04:12.530803+00:00 19994330.290198516101 27869999.999992951751 262864330.290187776089 1 60383.377934339 2024-03-14T09:04:13.526912+00:00 19994330.290325004607 27869999.999953620136 262864330.290274947882 1 60383.377945955 2024-03-14T09:04:14.530540+00:00 19994330.290101077408 27869999.999980699271 262864330.290078073740 1 60383.377957447 2024-03-14T09:04:15.523373+00:00 19994330.290073942393 27870000.000002127141 262864330.290072351694 1 60383.377969043 2024-03-14T09:04:16.525367+00:00 19994330.290170464665 27869999.999967757612 262864330.290134519339 1 60383.377980795 2024-03-14T09:04:17.540645+00:00 19994330.290104914457 27870000.000040013343 262864330.290141254663 1 60383.377992169 2024-03-14T09:04:18.523352+00:00 19994330.290374338627 27870000.000048302114 262864330.290418952703 1 60383.378003771 2024-03-14T09:04:19.525821+00:00 19994330.290273778141 27870000.000019125640 262864330.290289223194 1 60383.378015311 2024-03-14T09:04:20.522905+00:00 19994330.290233913809 27870000.000082302839 262864330.290312528610 1 60383.378026915 2024-03-14T09:04:21.525437+00:00 19994330.290081597865 27870000.000082086772 262864330.290159970522 1 60383.378038555 2024-03-14T09:04:22.531167+00:00 19994330.290132764727 27869999.999987594783 262864330.290116667747 1 60383.378050047 2024-03-14T09:04:23.524010+00:00 19994330.290447715670 27869999.999932825565 262864330.290376842022 1 60383.378061610 2024-03-14T09:04:24.523077+00:00 19994330.290166959167 27869999.999963745475 262864330.290127038956 1 60383.378073192 2024-03-14T09:04:25.523787+00:00 19994330.290217328817 27869999.999970853329 262864330.290184497833 1 60383.378084761 2024-03-14T09:04:26.523321+00:00 19994330.290199823678 27869999.999926611781 262864330.290122747421 1 60383.378096345 2024-03-14T09:04:27.524241+00:00 19994330.290189053863 27870000.000131659210 262864330.290317028761 1 60383.378107932 2024-03-14T09:04:28.525380+00:00 19994330.290262799710 27869999.999936316162 262864330.290195405483 1 60383.378119453 2024-03-14T09:04:29.520732+00:00 19994330.290454354137 27869999.999987583607 262864330.290438234806 1 60383.378131077 2024-03-14T09:04:30.525044+00:00 19994330.290274325758 27870000.000041041523 262864330.290311664343 1 60383.378142647 2024-03-14T09:04:31.524677+00:00 19994330.290159694850 27870000.000043787062 262864330.290199786425 1 60383.378154219 2024-03-14T09:04:32.524543+00:00 19994330.290343627334 27870000.000007878989 262864330.290347814560 1 60383.378165752 2024-03-14T09:04:33.520987+00:00 19994330.290282346308 27870000.000016819686 262864330.290295451880 1 60383.378177335 2024-03-14T09:04:34.521768+00:00 19994330.290279515088 27870000.000009361655 262864330.290285170078 1 60383.378188984 2024-03-14T09:04:35.528247+00:00 19994330.290187332779 27869999.999971937388 262864330.290155559778 1 60383.378200520 2024-03-14T09:04:36.524920+00:00 19994330.290209893137 27869999.999939564615 262864330.290145754814 1 60383.378212388 2024-03-14T09:04:37.550318+00:00 19994330.290208734572 27870000.000037763268 262864330.290242791176 1 60383.378223677 2024-03-14T09:04:38.525678+00:00 19994330.290440741926 27869999.999944116920 262864330.290381163359 1 60383.378235235 2024-03-14T09:04:39.524279+00:00 19994330.290110491216 27870000.000031359494 262864330.290138155222 1 60383.378246791 2024-03-14T09:04:40.522710+00:00 19994330.290285713971 27870000.000037021935 262864330.290319025517 1 60383.378258414 2024-03-14T09:04:41.526985+00:00 19994330.290181662887 27869999.999948974699 262864330.290126949549 1 60383.378269929 2024-03-14T09:04:42.521898+00:00 19994330.290447566658 27870000.000029828399 262864330.290473699570 1 60383.378281552 2024-03-14T09:04:43.526082+00:00 19994330.289936020970 27870000.000054862350 262864330.289987206459 1 60383.378293143 2024-03-14T09:04:44.527506+00:00 19994330.290403526276 27869999.999963574111 262864330.290363401175 1 60383.378304689 2024-03-14T09:04:45.525119+00:00 19994330.290439397097 27870000.000087201595 262864330.290522903204 1 60383.378316273 2024-03-14T09:04:46.525933+00:00 19994330.290223974735 27869999.999873206019 262864330.290093511343 1 60383.378327817 2024-03-14T09:04:47.523358+00:00 19994330.290232647210 27869999.999911025167 262864330.290139973164 1 60383.378339375 2024-03-14T09:04:48.522057+00:00 19994330.290281545371 27870000.000048357993 262864330.290326207876 1 60383.378350972 2024-03-14T09:04:49.524009+00:00 19994330.290275190026 27869999.999970618635 262864330.290242105722 1 60383.378362524 2024-03-14T09:04:50.522126+00:00 19994330.290088027716 27870000.000070717186 262864330.290155053139 1 60383.378374092 2024-03-14T09:04:51.521564+00:00 19994330.290146779269 27870000.000005107373 262864330.290148168802 1 60383.378385677 2024-03-14T09:04:52.522501+00:00 19994330.290246091783 27869999.999982174486 262864330.290224581957 1 60383.378397307 2024-03-14T09:04:53.527333+00:00 19994330.290452640504 27870000.000030893832 262864330.290479838848 1 60383.378408862 2024-03-14T09:04:54.525686+00:00 19994330.290062259883 27870000.000013556331 262864330.290072113276 1 60383.378420388 2024-03-14T09:04:55.521533+00:00 19994330.290159024298 27869999.999983076006 262864330.290138393641 1 60383.378432029 2024-03-14T09:04:56.527290+00:00 19994330.290242765099 27869999.999958053231 262864330.290197104216 1 60383.378443542 2024-03-14T09:04:57.522037+00:00 19994330.290195304900 27869999.999949231744 262864330.290140837431 1 60383.378455122 2024-03-14T09:04:58.522486+00:00 19994330.290296848863 27870000.000057153404 262864330.290350317955 1 60383.378466695 2024-03-14T09:04:59.522442+00:00 19994330.290154293180 27870000.000032577664 262864330.290183186531 1 60383.378478292 2024-03-14T09:05:00.524452+00:00 19994330.290285829455 27870000.000102341175 262864330.290384471416 1 60383.378490116 2024-03-14T09:05:01.546079+00:00 19994330.290238358080 27870000.000067830086 262864330.290302485228 1 60383.378501580 2024-03-14T09:05:02.536512+00:00 19994330.290348455310 27869999.999963909388 262864330.290308654308 1 60383.378513112 2024-03-14T09:05:03.532832+00:00 19994330.290133628994 27870000.000040955842 262864330.290170878172 1 60383.378524827 2024-03-14T09:05:04.545078+00:00 19994330.290420804173 27869999.999944251031 262864330.290361344814 1 60383.378536360 2024-03-14T09:05:05.541490+00:00 19994330.290166761726 27869999.999965447932 262864330.290128529072 1 60383.378547932 2024-03-14T09:05:06.541364+00:00 19994330.290207996964 27869999.999981839210 262864330.290186166763 1 60383.378559487 2024-03-14T09:05:07.539697+00:00 19994330.290303982794 27869999.999977584928 262864330.290277868509 1 60383.378570994 2024-03-14T09:05:08.533891+00:00 19994330.290396694094 27869999.999990213662 262864330.290383219719 1 60383.378582496 2024-03-14T09:05:09.527620+00:00 19994330.290148213506 27870000.000008296221 262864330.290152788162 1 60383.378594106 2024-03-14T09:05:10.530759+00:00 19994330.290514070541 27869999.999976351857 262864330.290486723185 1 60383.378605633 2024-03-14T09:05:11.526699+00:00 19994330.290271382779 27869999.999990858138 262864330.290258526802 1 60383.378617183 2024-03-14T09:05:12.524634+00:00 19994330.290340505540 27870000.000010047108 262864330.290346860886 1 60383.378628880 2024-03-14T09:05:13.535235+00:00 19994330.290288325399 27870000.000038694590 262864330.290323317051 1 60383.378640546 2024-03-14T09:05:14.543142+00:00 19994330.290178701282 27870000.000004779547 262864330.290179789066 1 60383.378652035 2024-03-14T09:05:15.535836+00:00 19994330.290298063308 27870000.000145554543 262864330.290439933538 1 60383.378663482 2024-03-14T09:05:16.524815+00:00 19994330.289998557419 27870000.000044088811 262864330.290038943291 1 60383.378675136 2024-03-14T09:05:17.531738+00:00 19994330.290344819427 27869999.999937966466 262864330.290279090405 1 60383.378686623 2024-03-14T09:05:18.524223+00:00 19994330.290215134621 27869999.999971244484 262864330.290182679892 1 60383.378698268 2024-03-14T09:05:19.530345+00:00 19994330.290256217122 27869999.999986197799 262864330.290238738060 1 60383.378709795 2024-03-14T09:05:20.526328+00:00 19994330.289989713579 27869999.999923735857 262864330.289909750223 1 60383.378721422 2024-03-14T09:05:21.530816+00:00 19994330.290245600045 27869999.999927312136 262864330.290169209242 1 60383.378733042 2024-03-14T09:05:22.534801+00:00 19994330.290214400738 27870000.000037822872 262864330.290248513222 1 60383.378744629 2024-03-14T09:05:23.535931+00:00 19994330.290245745331 27870000.000013463199 262864330.290255516768 1 60383.378756118 2024-03-14T09:05:24.528602+00:00 19994330.290215995163 27869999.999916736037 262864330.290129035711 1 60383.378767621 2024-03-14T09:05:25.522473+00:00 19994330.290358066559 27870000.000032737851 262864330.290387094021 1 60383.378779246 2024-03-14T09:05:26.526877+00:00 19994330.290370255709 27869999.999988719821 262864330.290355294943 1 60383.378790793 2024-03-14T09:05:27.524503+00:00 19994330.290071088821 27870000.000024691224 262864330.290092080832 1 60383.378802403 2024-03-14T09:05:28.527610+00:00 19994330.290255695581 27869999.999953761697 262864330.290205746889 1 60383.378813944 2024-03-14T09:05:29.524744+00:00 19994330.290013883263 27869999.999974429607 262864330.289984613657 1 60383.378825524 2024-03-14T09:05:30.525276+00:00 19994330.290057834238 27869999.999980684370 262864330.290034830570 1 60383.378837140 2024-03-14T09:05:31.528904+00:00 19994330.290380194783 27870000.000042349100 262864330.290418863297 1 60383.378848780 2024-03-14T09:05:32.534603+00:00 19994330.290396071970 27870000.000008851290 262864330.290401220322 1 60383.378860269 2024-03-14T09:05:33.527209+00:00 19994330.290273819119 27869999.999969303608 262864330.290239423513 1 60383.378871815 2024-03-14T09:05:34.524863+00:00 19994330.290228202939 27870000.000061102211 262864330.290285587311 1 60383.378883395 2024-03-14T09:05:35.525315+00:00 19994330.290215414017 27870000.000080421567 262864330.290292114019 1 60383.378895006 2024-03-14T09:05:36.528519+00:00 19994330.290201399475 27869999.999997325242 262864330.290195018053 1 60383.378906677 2024-03-14T09:05:37.536952+00:00 19994330.290190719068 27870000.000055890530 262864330.290242910385 1 60383.378918116 2024-03-14T09:05:38.525191+00:00 19994330.290211655200 27870000.000042442232 262864330.290250390768 1 60383.378929717 2024-03-14T09:05:39.527536+00:00 19994330.290430609137 27869999.999982878566 262864330.290409803391 1 60383.378941314 2024-03-14T09:05:40.529501+00:00 19994330.290167514235 27870000.000057965517 262864330.290221780539 1 60383.378952971 2024-03-14T09:05:41.536649+00:00 19994330.290069192648 27869999.999944768846 262864330.290010273457 1 60383.378964524 2024-03-14T09:05:42.534894+00:00 19994330.290200833231 27869999.999937973917 262864330.290135115385 1 60383.378976061 2024-03-14T09:05:43.531689+00:00 19994330.290211241692 27869999.999968785793 262864330.290176331997 1 60383.378987569 2024-03-14T09:05:44.525958+00:00 19994330.290205705911 27869999.999966885895 262864330.290168911219 1 60383.378999209 2024-03-14T09:05:45.531678+00:00 19994330.290146265179 27869999.999975435436 262864330.290118008852 1 60383.379010737 2024-03-14T09:05:46.527686+00:00 19994330.290136538446 27870000.000007819384 262864330.290140658617 1 60383.379022269 2024-03-14T09:05:47.523999+00:00 19994330.290344733745 27870000.000018272549 262864330.290359318256 1 60383.379033843 2024-03-14T09:05:48.524053+00:00 19994330.290459673852 27870000.000036064535 262864330.290492027998 1 60383.379045406 2024-03-14T09:05:49.523085+00:00 19994330.290090285242 27869999.999928299338 262864330.290014892817 1 60383.379056980 2024-03-14T09:05:50.523074+00:00 19994330.290195677429 27870000.000000849366 262864330.290192812681 1 60383.379068609 2024-03-14T09:05:51.527859+00:00 19994330.290268585086 27870000.000026918948 262864330.290291786194 1 60383.379080144 2024-03-14T09:05:52.524439+00:00 19994330.290157731622 27869999.999915760010 262864330.290069788694 1 60383.379091687 2024-03-14T09:05:53.521741+00:00 19994330.290283322334 27870000.000032767653 262864330.290312409401 1 60383.379103307 2024-03-14T09:05:54.525704+00:00 19994330.290262959898 27869999.999943248928 262864330.290202528238 1 60383.379114913 2024-03-14T09:05:55.528457+00:00 19994330.290268681943 27870000.000109765679 262864330.290374755859 1 60383.379126462 2024-03-14T09:05:56.526344+00:00 19994330.290542911738 27870000.000057738274 262864330.290596932173 1 60383.379138018 2024-03-14T09:05:57.524713+00:00 19994330.290113136172 27869999.999980960041 262864330.290090382099 1 60383.379149714 2024-03-14T09:05:58.535239+00:00 19994330.290337055922 27870000.000007644296 262864330.290340989828 1 60383.379161204 2024-03-14T09:05:59.528014+00:00 19994330.290478061885 27869999.999987114221 262864330.290461480618 1 60383.379172931 2024-03-14T09:06:00.541267+00:00 19994330.290149338543 27870000.000030100346 262864330.290175735950 1 60383.379184383 2024-03-14T09:06:01.530672+00:00 19994330.290340073407 27869999.999983482063 262864330.290319859982 1 60383.379195918 2024-03-14T09:06:02.527318+00:00 19994330.289916027337 27869999.999973759055 262864330.289886116982 1 60383.379207536 2024-03-14T09:06:03.531078+00:00 19994330.290417008102 27869999.999973189086 262864330.290386497974 1 60383.379219086 2024-03-14T09:06:04.529015+00:00 19994330.290165744722 27870000.000060100108 262864330.290222167969 1 60383.379230651 2024-03-14T09:06:05.528216+00:00 19994330.290214959532 27869999.999986268580 262864330.290197521448 1 60383.379242214 2024-03-14T09:06:06.527297+00:00 19994330.290387656540 27870000.000103499740 262864330.290487468243 1 60383.379253796 2024-03-14T09:06:07.527981+00:00 19994330.290307156742 27869999.999995626509 262864330.290299087763 1 60383.379265519 2024-03-14T09:06:08.540817+00:00 19994330.290400579572 27869999.999962959439 262864330.290359854698 1 60383.379276908 2024-03-14T09:06:09.524819+00:00 19994330.290271542966 27870000.000003702939 262864330.290271550417 1 60383.379288577 2024-03-14T09:06:10.533033+00:00 19994330.290321178734 27869999.999957963824 262864330.290275454521 1 60383.379300260 2024-03-14T09:06:11.542409+00:00 19994330.290249567479 27870000.000017218292 262864330.290263086557 1 60383.379311708 2024-03-14T09:06:12.531574+00:00 19994330.290304485708 27869999.999973583966 262864330.290274381638 1 60383.379323325 2024-03-14T09:06:13.535290+00:00 19994330.290159478784 27869999.999951589853 262864330.290107369423 1 60383.379335071 2024-03-14T09:06:14.550106+00:00 19994330.290255870670 27869999.999914657325 262864330.290166825056 1 60383.379346540 2024-03-14T09:06:15.541050+00:00 19994330.290474001318 27870000.000041022897 262864330.290511310101 1 60383.379357951 2024-03-14T09:06:16.526996+00:00 19994330.290357824415 27869999.999998617917 262864330.290352761745 1 60383.379369557 2024-03-14T09:06:17.529700+00:00 19994330.290064819157 27869999.999996840954 262864330.290057957172 1 60383.379381303 2024-03-14T09:06:18.544578+00:00 19994330.290215678513 27870000.000110495836 262864330.290322482586 1 60383.379392644 2024-03-14T09:06:19.524464+00:00 19994330.290311802179 27869999.999993599951 262864330.290301710367 1 60383.379404266 2024-03-14T09:06:20.528587+00:00 19994330.290240600705 27870000.000059999526 262864330.290296912193 1 60383.379415803 2024-03-14T09:06:21.525387+00:00 19994330.290424663574 27870000.000057566911 262864330.290478557348 1 60383.379427397 2024-03-14T09:06:22.527118+00:00 19994330.290115442127 27869999.999977674335 262864330.290089428425 1 60383.379438948 2024-03-14T09:06:23.525111+00:00 19994330.290322650224 27869999.999950468540 262864330.290269434452 1 60383.379450577 2024-03-14T09:06:24.529866+00:00 19994330.290250420570 27870000.000044409186 262864330.290291130543 1 60383.379462205 2024-03-14T09:06:25.534492+00:00 19994330.290173865855 27870000.000023372471 262864330.290193527937 1 60383.379473739 2024-03-14T09:06:26.531086+00:00 19994330.290035046637 27869999.999954558909 262864330.289985895157 1 60383.379485210 2024-03-14T09:06:27.522144+00:00 19994330.290170099586 27869999.999956294894 262864330.290122717619 1 60383.379496894 2024-03-14T09:06:28.531661+00:00 19994330.290000692010 27869999.999992504716 262864330.289989471436 1 60383.379508362 2024-03-14T09:06:29.522452+00:00 19994330.290476992726 27869999.999981228262 262864330.290454506874 1 60383.379520180 2024-03-14T09:06:30.543503+00:00 19994330.290397565812 27870000.000050779432 262864330.290444642305 1 60383.379531544 2024-03-14T09:06:31.525359+00:00 19994330.290030881763 27869999.999980706722 262864330.290007889271 1 60383.379543153 2024-03-14T09:06:32.528415+00:00 19994330.290254432708 27869999.999949242920 262864330.290199995041 1 60383.379554695 2024-03-14T09:06:33.525611+00:00 19994330.290046960115 27870000.000008109957 262864330.290051370859 1 60383.379566250 2024-03-14T09:06:34.523987+00:00 19994330.290412154049 27870000.000000841916 262864330.290409296751 1 60383.379577952 2024-03-14T09:06:35.535112+00:00 19994330.290370613337 27869999.999929487705 262864330.290296405554 1 60383.379589444 2024-03-14T09:06:36.528015+00:00 19994330.290057271719 27869999.999997168779 262864330.290050745010 1 60383.379601158 2024-03-14T09:06:37.540030+00:00 19994330.290360562503 27870000.000000387430 262864330.290357261896 1 60383.379612602 2024-03-14T09:06:38.528825+00:00 19994330.290154881775 27869999.999972000718 262864330.290123164654 1 60383.379624244 2024-03-14T09:06:39.534680+00:00 19994330.290328703821 27870000.000005166978 262864330.290330171585 1 60383.379636091 2024-03-14T09:06:40.558263+00:00 19994330.290039330721 27870000.000026706606 262864330.290062338114 1 60383.379647293 2024-03-14T09:06:41.526086+00:00 19994330.290400620550 27870000.000002026558 262864330.290398955345 1 60383.379658935 2024-03-14T09:06:42.531930+00:00 19994330.290344752371 27869999.999954253435 262864330.290295302868 1 60383.379670528 2024-03-14T09:06:43.533597+00:00 19994330.289960946888 27870000.000107344240 262864330.290064603090 1 60383.379682105 2024-03-14T09:06:44.533900+00:00 19994330.290309924632 27869999.999950032681 262864330.290256261826 1 60383.379693587 2024-03-14T09:06:45.525909+00:00 19994330.290529791266 27869999.999890938401 262864330.290417015553 1 60383.379705225 2024-03-14T09:06:46.531418+00:00 19994330.290255848318 27869999.999952968210 262864330.290205121040 1 60383.379716710 2024-03-14T09:06:47.523777+00:00 19994330.289938230067 27869999.999896563590 262864330.289831101894 1 60383.379728280 2024-03-14T09:06:48.523441+00:00 19994330.290295451880 27869999.999944772571 262864330.290236532688 1 60383.379739850 2024-03-14T09:06:49.523060+00:00 19994330.290287774056 27870000.000056643039 262864330.290340721607 1 60383.379751420 2024-03-14T09:06:50.522707+00:00 19994330.290323328227 27869999.999998513609 262864330.290318131447 1 60383.379763053 2024-03-14T09:06:51.527787+00:00 19994330.290187805891 27870000.000052891672 262864330.290237009525 1 60383.379774553 2024-03-14T09:06:52.521378+00:00 19994330.290176536888 27870000.000038608909 262864330.290211468935 1 60383.379786153 2024-03-14T09:06:53.523607+00:00 19994330.290454141796 27870000.000050362200 262864330.290500819683 1 60383.379797718 2024-03-14T09:06:54.522873+00:00 19994330.290211264044 27870000.000092852861 262864330.290300428867 1 60383.379809280 2024-03-14T09:06:55.521785+00:00 19994330.290168501437 27869999.999920483679 262864330.290085285902 1 60383.379820875 2024-03-14T09:06:56.523588+00:00 19994330.290143758059 27870000.000049572438 262864330.290189623833 1 60383.379832484 2024-03-14T09:06:57.526611+00:00 19994330.290339499712 27870000.000080883503 262864330.290416687727 1 60383.379843994 2024-03-14T09:06:58.521061+00:00 19994330.290395468473 27870000.000068079680 262864330.290459841490 1 60383.379855587 2024-03-14T09:06:59.522746+00:00 19994330.290057085454 27869999.999922219664 262864330.289975613356 1 60383.379867161 2024-03-14T09:07:00.522728+00:00 19994330.290398404002 27869999.999975915998 262864330.290370643139 1 60383.379878952 2024-03-14T09:07:01.541426+00:00 19994330.290207892656 27870000.000060427934 262864330.290264636278 1 60383.379890354 2024-03-14T09:07:02.526589+00:00 19994330.290388006717 27869999.999932784587 262864330.290317118168 1 60383.379901931 2024-03-14T09:07:03.526813+00:00 19994330.290388457477 27869999.999980963767 262864330.290365725756 1 60383.379913510 2024-03-14T09:07:04.527254+00:00 19994330.290218558162 27870000.000119000673 262864330.290333867073 1 60383.379925053 2024-03-14T09:07:05.524580+00:00 19994330.290189784020 27869999.999846238643 262864330.290032327175 1 60383.379936637 2024-03-14T09:07:06.525416+00:00 19994330.290196768939 27870000.000134173781 262864330.290327250957 1 60383.379948259 2024-03-14T09:07:07.529557+00:00 19994330.290336284786 27869999.999938845634 262864330.290271431208 1 60383.379959858 2024-03-14T09:07:08.531747+00:00 19994330.290430329740 27869999.999919116497 262864330.290345758200 1 60383.379971347 2024-03-14T09:07:09.524365+00:00 19994330.290266502649 27870000.000014748424 262864330.290277570486 1 60383.379982944 2024-03-14T09:07:10.526367+00:00 19994330.290366377681 27870000.000076670200 262864330.290439367294 1 60383.379994563 2024-03-14T09:07:11.530223+00:00 19994330.290236640722 27870000.000023033470 262864330.290255993605 1 60383.380006052 2024-03-14T09:07:12.522864+00:00 19994330.290301043540 27870000.000035200268 262864330.290332555771 1 60383.380017657 2024-03-14T09:07:13.525594+00:00 19994330.290116872638 27870000.000004582107 262864330.290117770433 1 60383.380029247 2024-03-14T09:07:14.526915+00:00 19994330.290410373360 27870000.000045925379 262864330.290452599525 1 60383.380040773 2024-03-14T09:07:15.522781+00:00 19994330.290304027498 27869999.999972000718 262864330.290272325277 1 60383.380052344 2024-03-14T09:07:16.522524+00:00 19994330.290179353207 27869999.999958220869 262864330.290133863688 1 60383.380063901 2024-03-14T09:07:17.521059+00:00 19994330.290302556008 27869999.999972525984 262864330.290271371603 1 60383.380075517 2024-03-14T09:07:18.524687+00:00 19994330.290282800794 27869999.999893896282 262864330.290172994137 1 60383.380087056 2024-03-14T09:07:19.521640+00:00 19994330.290090829134 27869999.999974649400 262864330.290061771870 1 60383.380098638 2024-03-14T09:07:20.522308+00:00 19994330.290418114513 27869999.999973297119 262864330.290387719870 1 60383.380110199 2024-03-14T09:07:21.521178+00:00 19994330.290145561099 27870000.000065062195 262864330.290206909180 1 60383.380121774 2024-03-14T09:07:22.521289+00:00 19994330.290239274502 27870000.000069901347 262864330.290305495262 1 60383.380133348 2024-03-14T09:07:23.521262+00:00 19994330.290298055857 27870000.000053141266 262864330.290347486734 1 60383.380144981 2024-03-14T09:07:24.526320+00:00 19994330.290277384222 27869999.999990336597 262864330.290264040232 1 60383.380156498 2024-03-14T09:07:25.521411+00:00 19994330.290201287717 27870000.000040210783 262864330.290237784386 1 60383.380168074 2024-03-14T09:07:26.521578+00:00 19994330.290227215737 27869999.999998599291 262864330.290222108364 1 60383.380179656 2024-03-14T09:07:27.522262+00:00 19994330.290185038000 27870000.000020064414 262864330.290201395750 1 60383.380191220 2024-03-14T09:07:28.521393+00:00 19994330.289888378233 27870000.000024046749 262864330.289908736944 1 60383.380202816 2024-03-14T09:07:29.523312+00:00 19994330.290332194418 27869999.999995112419 262864330.290323615074 1 60383.380214355 2024-03-14T09:07:30.520253+00:00 19994330.290263198316 27870000.000015016645 262864330.290274530649 1 60383.380225930 2024-03-14T09:07:31.520395+00:00 19994330.290361650288 27869999.999950271100 262864330.290308207273 1 60383.380237518 2024-03-14T09:07:32.521599+00:00 19994330.290515244007 27870000.000030383468 262864330.290541946888 1 60383.380249094 2024-03-14T09:07:33.521759+00:00 19994330.290263704956 27870000.000074137002 262864330.290334165096 1 60383.380260714 2024-03-14T09:07:34.525701+00:00 19994330.290199503303 27870000.000010930002 262864330.290206730366 1 60383.380272278 2024-03-14T09:07:35.524768+00:00 19994330.290290139616 27869999.999990794808 262864330.290277242661 1 60383.380283845 2024-03-14T09:07:36.524192+00:00 19994330.290375012904 27870000.000006195158 262864330.290377527475 1 60383.380295394 2024-03-14T09:07:37.522070+00:00 19994330.290275920182 27870000.000020805746 262864330.290293037891 1 60383.380306968 2024-03-14T09:07:38.522019+00:00 19994330.290195275098 27869999.999968022108 262864330.290159612894 1 60383.380318578 2024-03-14T09:07:39.525163+00:00 19994330.290034554899 27870000.000002726912 262864330.290033608675 1 60383.380330151 2024-03-14T09:07:40.525065+00:00 19994330.290368866175 27870000.000064011663 262864330.290429174900 1 60383.380341714 2024-03-14T09:07:41.524073+00:00 19994330.290156338364 27869999.999999504536 262864330.290152132511 1 60383.380353263 2024-03-14T09:07:42.521884+00:00 19994330.290303148329 27870000.000075977296 262864330.290375411510 1 60383.380364901 2024-03-14T09:07:43.527498+00:00 19994330.290407113731 27870000.000022441149 262864330.290425866842 1 60383.380376420 2024-03-14T09:07:44.522723+00:00 19994330.289997000247 27870000.000031623989 262864330.290024936199 1 60383.380388039 2024-03-14T09:07:45.526558+00:00 19994330.290251083672 27870000.000034544617 262864330.290281921625 1 60383.380399567 2024-03-14T09:07:46.522588+00:00 19994330.290376275778 27869999.999936845154 262864330.290309429169 1 60383.380411136 2024-03-14T09:07:47.522124+00:00 19994330.290247309953 27869999.999965175986 262864330.290208816528 1 60383.380422755 2024-03-14T09:07:48.526023+00:00 19994330.290186509490 27869999.999994512647 262864330.290177345276 1 60383.380434300 2024-03-14T09:07:49.523512+00:00 19994330.290289368480 27869999.999934725463 262864330.290220409632 1 60383.380445869 2024-03-14T09:07:50.523053+00:00 19994330.290105156600 27869999.999849043787 262864330.289950519800 1 60383.380457417 2024-03-14T09:07:51.520786+00:00 19994330.290294483304 27870000.000034395605 262864330.290325164795 1 60383.380468996 2024-03-14T09:07:52.521286+00:00 19994330.289951860905 27869999.999899793416 262864330.289847970009 1 60383.380480598 2024-03-14T09:07:53.523694+00:00 19994330.290358386934 27870000.000016096979 262864330.290370792150 1 60383.380492143 2024-03-14T09:07:54.521195+00:00 19994330.290381688625 27870000.000041257590 262864330.290419250727 1 60383.380503733 2024-03-14T09:07:55.522492+00:00 19994330.290251582861 27870000.000071451068 262864330.290319353342 1 60383.380515278 2024-03-14T09:07:56.520026+00:00 19994330.290237121284 27870000.000032819808 262864330.290266245604 1 60383.380526875 2024-03-14T09:07:57.521999+00:00 19994330.290153581649 27870000.000042106956 262864330.290192008018 1 60383.380538486 2024-03-14T09:07:58.525210+00:00 19994330.290513675660 27869999.999998513609 262864330.290508478880 1 60383.380550054 2024-03-14T09:07:59.524677+00:00 19994330.290110737085 27870000.000009514391 262864330.290116548538 1 60383.380561579 2024-03-14T09:08:00.520443+00:00 19994330.290201500058 27869999.999946285039 262864330.290144085884 1 60383.380573383 2024-03-14T09:08:01.540236+00:00 19994330.289996564388 27870000.000000339001 262864330.289993196726 1 60383.380584805 2024-03-14T09:08:02.527127+00:00 19994330.290440354496 27870000.000035077333 262864330.290471732616 1 60383.380596465 2024-03-14T09:08:03.534574+00:00 19994330.290017370135 27869999.999958112836 262864330.289971768856 1 60383.380608003 2024-03-14T09:08:04.531415+00:00 19994330.290449064225 27869999.999987397343 262864330.290432751179 1 60383.380619557 2024-03-14T09:08:05.529677+00:00 19994330.290187574923 27870000.000041183084 262864330.290225058794 1 60383.380631106 2024-03-14T09:08:06.527503+00:00 19994330.290333867073 27870000.000015530735 262864330.290345698595 1 60383.380642632 2024-03-14T09:08:07.523423+00:00 19994330.290375806391 27870000.000072859228 262864330.290444970131 1 60383.380654210 2024-03-14T09:08:08.523739+00:00 19994330.290133807808 27870000.000039741397 262864330.290169864893 1 60383.380665802 2024-03-14T09:08:09.525305+00:00 19994330.290145803243 27869999.999959371984 262864330.290101498365 1 60383.380677436 2024-03-14T09:08:10.530480+00:00 19994330.290061850101 27869999.999950326979 262864330.290008485317 1 60383.380688997 2024-03-14T09:08:11.529306+00:00 19994330.290328666568 27869999.999945685267 262864330.290270686150 1 60383.380700582 2024-03-14T09:08:12.530314+00:00 19994330.290110096335 27869999.999956969172 262864330.290063381195 1 60383.380712122 2024-03-14T09:08:13.527344+00:00 19994330.290285509080 27869999.999991416931 262864330.290273219347 1 60383.380723710 2024-03-14T09:08:14.528547+00:00 19994330.290369771421 27870000.000025924295 262864330.290392011404 1 60383.380735227 2024-03-14T09:08:15.523607+00:00 19994330.290207333863 27869999.999971065670 262864330.290174692869 1 60383.380746887 2024-03-14T09:08:16.531022+00:00 19994330.290315762162 27870000.000017970800 262864330.290330052376 1 60383.380758382 2024-03-14T09:08:17.524241+00:00 19994330.290187817067 27870000.000074662268 262864330.290258765221 1 60383.380769931 2024-03-14T09:08:18.522044+00:00 19994330.290081646293 27869999.999981302768 262864330.290059268475 1 60383.380781519 2024-03-14T09:08:19.523274+00:00 19994330.290336787701 27870000.000028163195 262864330.290361255407 1 60383.380793090 2024-03-14T09:08:20.522933+00:00 19994330.290353417397 27870000.000025279820 262864330.290374994278 1 60383.380804708 2024-03-14T09:08:21.526772+00:00 19994330.290214058012 27870000.000001821667 262864330.290212184191 1 60383.380816249 2024-03-14T09:08:22.523949+00:00 19994330.290425118059 27869999.999962363392 262864330.290383785963 1 60383.380827799 2024-03-14T09:08:23.521783+00:00 19994330.290020331740 27870000.000009059906 262864330.290025711060 1 60383.380839392 2024-03-14T09:08:24.523475+00:00 19994330.290270678699 27869999.999992303550 262864330.290259301662 1 60383.380850981 2024-03-14T09:08:25.524797+00:00 19994330.290329501033 27870000.000007700175 262864330.290333509445 1 60383.380862548 2024-03-14T09:08:26.524148+00:00 19994330.290507316589 27870000.000054173172 262864330.290557801723 1 60383.380874151 2024-03-14T09:08:27.526661+00:00 19994330.290144864470 27869999.999991338700 262864330.290132492781 1 60383.380885703 2024-03-14T09:08:28.524755+00:00 19994330.290291976184 27870000.000040050596 262864330.290328323841 1 60383.380897253 2024-03-14T09:08:29.522671+00:00 19994330.290243819356 27870000.000061418861 262864330.290301561356 1 60383.380908863 2024-03-14T09:08:30.525719+00:00 19994330.290258366615 27870000.000108879060 262864330.290363550186 1 60383.380920483 2024-03-14T09:08:31.529733+00:00 19994330.290310926735 27870000.000013191253 262864330.290320426226 1 60383.380932051 2024-03-14T09:08:32.529184+00:00 19994330.290082450956 27869999.999944757670 262864330.290023505688 1 60383.380943562 2024-03-14T09:08:33.523741+00:00 19994330.290318679065 27869999.999957270920 262864330.290272235870 1 60383.380955184 2024-03-14T09:08:34.527931+00:00 19994330.290149439126 27869999.999960727990 262864330.290106475353 1 60383.380966732 2024-03-14T09:08:35.525654+00:00 19994330.290279556066 27869999.999860309064 262864330.290136188269 1 60383.380978297 2024-03-14T09:08:36.524797+00:00 19994330.290390867740 27870000.000000827014 262864330.290388017893 1 60383.380989849 2024-03-14T09:08:37.522952+00:00 19994330.290307559073 27870000.000031895936 262864330.290335744619 1 60383.381001898 2024-03-14T09:08:38.563940+00:00 19994330.290246710181 27870000.000070963055 262864330.290313959122 1 60383.381013002 2024-03-14T09:08:39.523359+00:00 19994330.290116824210 27870000.000034652650 262864330.290147781372 1 60383.381024703 2024-03-14T09:08:40.534360+00:00 19994330.290259331465 27870000.000037647784 262864330.290293276310 1 60383.381036212 2024-03-14T09:08:41.528695+00:00 19994330.290279861540 27869999.999921005219 262864330.290197163820 1 60383.381047796 2024-03-14T09:08:42.529558+00:00 19994330.290288999677 27869999.999959662557 262864330.290244936943 1 60383.381059295 2024-03-14T09:08:43.523067+00:00 19994330.290192969143 27869999.999916687608 262864330.290105938911 1 60383.381070883 2024-03-14T09:08:44.524248+00:00 19994330.290361862630 27869999.999967608601 262864330.290325760841 1 60383.381082436 2024-03-14T09:08:45.522483+00:00 19994330.290137674659 27870000.000012367964 262864330.290146350861 1 60383.381094120 2024-03-14T09:08:46.531916+00:00 19994330.290270261467 27869999.999993663281 262864330.290260225534 1 60383.381105569 2024-03-14T09:08:47.521189+00:00 19994330.290462538600 27869999.999930195510 262864330.290389060974 1 60383.381117207 2024-03-14T09:08:48.526688+00:00 19994330.289940919727 27869999.999927010387 262864330.289864242077 1 60383.381128730 2024-03-14T09:08:49.522264+00:00 19994330.290179096162 27870000.000087849796 262864330.290263265371 1 60383.381140316 2024-03-14T09:08:50.523279+00:00 19994330.290519349277 27870000.000061269850 262864330.290576934814 1 60383.381151895 2024-03-14T09:08:51.523732+00:00 19994330.290119051933 27870000.000048849732 262864330.290164202452 1 60383.381163448 2024-03-14T09:08:52.521935+00:00 19994330.290236264467 27870000.000096861273 262864330.290329426527 1 60383.381175016 2024-03-14T09:08:53.521379+00:00 19994330.290272563696 27870000.000041663647 262864330.290310531855 1 60383.381186592 2024-03-14T09:08:54.521590+00:00 19994330.290250048041 27870000.000022053719 262864330.290268421173 1 60383.381198201 2024-03-14T09:08:55.524610+00:00 19994330.290136355907 27869999.999983027577 262864330.290115684271 1 60383.381209765 2024-03-14T09:08:56.523660+00:00 19994330.290292251855 27869999.999943375587 262864330.290231943130 1 60383.381221324 2024-03-14T09:08:57.522427+00:00 19994330.290367376059 27869999.999991320074 262864330.290354996920 1 60383.381232932 2024-03-14T09:08:58.525343+00:00 19994330.290230210871 27869999.999970577657 262864330.290197104216 1 60383.381244492 2024-03-14T09:08:59.524102+00:00 19994330.290235411376 27870000.000045318156 262864330.290277034044 1 60383.381256050 2024-03-14T09:09:00.522765+00:00 19994330.290197089314 27870000.000004194677 262864330.290197610855 1 60383.381267758 2024-03-14T09:09:01.534317+00:00 19994330.290293544531 27870000.000067133456 262864330.290356993675 1 60383.381279245 2024-03-14T09:09:02.526775+00:00 19994330.290078982711 27870000.000015690923 262864330.290090978146 1 60383.381290803 2024-03-14T09:09:03.525337+00:00 19994330.290192771703 27870000.000034339726 262864330.290223419666 1 60383.381302343 2024-03-14T09:09:04.522439+00:00 19994330.290003579110 27870000.000063534826 262864330.290063410997 1 60383.381313988 2024-03-14T09:09:05.528606+00:00 19994330.290366210043 27869999.999958116561 262864330.290320634842 1 60383.381325536 2024-03-14T09:09:06.526348+00:00 19994330.290247883648 27869999.999937184155 262864330.290181368589 1 60383.381337079 2024-03-14T09:09:07.523619+00:00 19994330.290373925120 27869999.999933373183 262864330.290303587914 1 60383.381348654 2024-03-14T09:09:08.523685+00:00 19994330.290409572423 27870000.000078842044 262864330.290484726429 1 60383.381360209 2024-03-14T09:09:09.522004+00:00 19994330.290146898478 27869999.999990377575 262864330.290133565664 1 60383.381371780 2024-03-14T09:09:10.521827+00:00 19994330.290257353336 27870000.000075630844 262864330.290329307318 1 60383.381383385 2024-03-14T09:09:11.524446+00:00 19994330.290246896446 27870000.000056840479 262864330.290300041437 1 60383.381394957 2024-03-14T09:09:12.524303+00:00 19994330.289874419570 27869999.999939817935 262864330.289810538292 1 60383.381406538 2024-03-14T09:09:13.524870+00:00 19994330.290186565369 27870000.000048849732 262864330.290231704712 1 60383.381418124 2024-03-14T09:09:14.525910+00:00 19994330.290158122778 27869999.999965783209 262864330.290120214224 1 60383.381429659 2024-03-14T09:09:15.522556+00:00 19994330.290159761906 27869999.999970994890 262864330.290127068758 1 60383.381441257 2024-03-14T09:09:16.524651+00:00 19994330.290124427527 27869999.999879907817 262864330.290000617504 1 60383.381452785 2024-03-14T09:09:17.520603+00:00 19994330.290176369250 27869999.999959509820 262864330.290132164955 1 60383.381464403 2024-03-14T09:09:18.524440+00:00 19994330.290347415954 27869999.999985445291 262864330.290329188108 1 60383.381475944 2024-03-14T09:09:19.521591+00:00 19994330.290104549378 27869999.999963775277 262864330.290064603090 1 60383.381487533 2024-03-14T09:09:20.522841+00:00 19994330.290277708322 27869999.999968603253 262864330.290242612362 1 60383.381499202 2024-03-14T09:09:21.531012+00:00 19994330.290245499462 27869999.999970916659 262864330.290212720633 1 60383.381510709 2024-03-14T09:09:22.525279+00:00 19994330.290129657835 27870000.000022538006 262864330.290148496628 1 60383.381522226 2024-03-14T09:09:23.520326+00:00 19994330.290332447737 27870000.000019282103 262864330.290348023176 1 60383.381533827 2024-03-14T09:09:24.522675+00:00 19994330.290134139359 27870000.000061381608 262864330.290191829205 1 60383.381545395 2024-03-14T09:09:25.522125+00:00 19994330.290110226721 27870000.000013809651 262864330.290120333433 1 60383.381557098 2024-03-14T09:09:26.533223+00:00 19994330.290539011359 27869999.999893110245 262864330.290428400040 1 60383.381568539 2024-03-14T09:09:27.521812+00:00 19994330.290142852813 27870000.000051721931 262864330.290190905333 1 60383.381580172 2024-03-14T09:09:28.526823+00:00 19994330.290280748159 27869999.999988865107 262864330.290265917778 1 60383.381591765 2024-03-14T09:09:29.528491+00:00 19994330.289965674281 27869999.999900661409 262864330.289862632751 1 60383.381603323 2024-03-14T09:09:30.527126+00:00 19994330.290055286139 27869999.999959837645 262864330.290011405945 1 60383.381614903 2024-03-14T09:09:31.527656+00:00 19994330.290308602154 27869999.999999154359 262864330.290304064751 1 60383.381626430 2024-03-14T09:09:32.523516+00:00 19994330.290248561651 27869999.999965276569 262864330.290210157633 1 60383.381638063 2024-03-14T09:09:33.528616+00:00 19994330.290179420263 27870000.000043049455 262864330.290218770504 1 60383.381649571 2024-03-14T09:09:34.522873+00:00 19994330.290263824165 27870000.000060297549 262864330.290320426226 1 60383.381661233 2024-03-14T09:09:35.530501+00:00 19994330.290258422494 27869999.999971129000 262864330.290225863457 1 60383.381672715 2024-03-14T09:09:36.522575+00:00 19994330.290511272848 27870000.000020861626 262864330.290528446436 1 60383.381684266 2024-03-14T09:09:37.520626+00:00 19994330.290194470435 27870000.000000756234 262864330.290191531181 1 60383.381695841 2024-03-14T09:09:38.520605+00:00 19994330.289956651628 27869999.999961245805 262864330.289914220572 1 60383.381707451 2024-03-14T09:09:39.523799+00:00 19994330.290228869766 27869999.999993156642 262864330.290218323469 1 60383.381718986 2024-03-14T09:09:40.520383+00:00 19994330.290193762630 27870000.000103596598 262864330.290293663740 1 60383.381730599 2024-03-14T09:09:41.523797+00:00 19994330.290296200663 27870000.000062592328 262864330.290355086327 1 60383.381742137 2024-03-14T09:09:42.520594+00:00 19994330.290340561420 27869999.999988429248 262864330.290325313807 1 60383.381753711 2024-03-14T09:09:43.520685+00:00 19994330.290140405297 27869999.999962225556 262864330.290098905563 1 60383.381765295 2024-03-14T09:09:44.521509+00:00 19994330.290469717234 27870000.000022027642 262864330.290488034487 1 60383.381776862 2024-03-14T09:09:45.520858+00:00 19994330.290105674416 27869999.999998565763 262864330.290100544691 1 60383.381788497 2024-03-14T09:09:46.526108+00:00 19994330.290169201791 27869999.999996162951 262864330.290161669254 1 60383.381800059 2024-03-14T09:09:47.525133+00:00 19994330.290285736322 27870000.000050589442 262864330.290332645178 1 60383.381811589 2024-03-14T09:09:48.521291+00:00 19994330.289992377162 27869999.999968573451 262864330.289957284927 1 60383.381823163 2024-03-14T09:09:49.521295+00:00 19994330.290294993669 27869999.999955024570 262864330.290246337652 1 60383.381834743 2024-03-14T09:09:50.521779+00:00 19994330.290244475007 27869999.999932821840 262864330.290173590183 1 60383.381846304 2024-03-14T09:09:51.520622+00:00 19994330.290296960622 27870000.000015482306 262864330.290308773518 1 60383.381857916 2024-03-14T09:09:52.523925+00:00 19994330.290207810700 27870000.000014521182 262864330.290218621492 1 60383.381869521 2024-03-14T09:09:53.526635+00:00 19994330.290117476135 27870000.000031467527 262864330.290145248175 1 60383.381881042 2024-03-14T09:09:54.522050+00:00 19994330.290211774409 27870000.000002589077 262864330.290210664272 1 60383.381892644 2024-03-14T09:09:55.524431+00:00 19994330.290102593601 27870000.000023998320 262864330.290122896433 1 60383.381904273 2024-03-14T09:09:56.529235+00:00 19994330.290363315493 27869999.999992787838 262864330.290352404118 1 60383.381915806 2024-03-14T09:09:57.525631+00:00 19994330.290045578033 27870000.000099655241 262864330.290141552687 1 60383.381927362 2024-03-14T09:09:58.524044+00:00 19994330.290167134255 27870000.000003855675 262864330.290167272091 1 60383.381939011 2024-03-14T09:09:59.530534+00:00 19994330.290353581309 27870000.000002916902 262864330.290352821350 1 60383.381950527 2024-03-14T09:10:00.525592+00:00 19994330.290282424539 27870000.000025179237 262864330.290303915739 1 60383.381962083 2024-03-14T09:10:01.523949+00:00 19994330.290009215474 27869999.999939989299 262864330.289945483208 1 60383.381974594 2024-03-14T09:10:02.604921+00:00 19994330.290194749832 27870000.000006951392 262864330.290197998285 1 60383.381985327 2024-03-14T09:10:03.532232+00:00 19994330.290446825325 27870000.000003427267 262864330.290446549654 1 60383.381996938 2024-03-14T09:10:04.535455+00:00 19994330.290293715894 27870000.000071674585 262864330.290361702442 1 60383.382008568 2024-03-14T09:10:05.540324+00:00 19994330.290111340582 27870000.000081513077 262864330.290189146996 1 60383.382020109 2024-03-14T09:10:06.537417+00:00 19994330.290207114071 27869999.999977584928 262864330.290181010962 1 60383.382031586 2024-03-14T09:10:07.529043+00:00 19994330.290456529707 27869999.999970085919 262864330.290422916412 1 60383.382043218 2024-03-14T09:10:08.534051+00:00 19994330.290417805314 27870000.000068668276 262864330.290482759476 1 60383.382054840 2024-03-14T09:10:09.538161+00:00 19994330.290157042444 27869999.999948438257 262864330.290101796389 1 60383.382066308 2024-03-14T09:10:10.529026+00:00 19994330.289995819330 27870000.000035539269 262864330.290027648211 1 60383.382077920 2024-03-14T09:10:11.532318+00:00 19994330.290463775396 27869999.999962650239 262864330.290422737598 1 60383.382089454 2024-03-14T09:10:12.528820+00:00 19994330.290163606405 27869999.999974295497 262864330.290134221315 1 60383.382101029 2024-03-14T09:10:13.528871+00:00 19994330.290358837694 27870000.000007349998 262864330.290362507105 1 60383.382112547 2024-03-14T09:10:14.524031+00:00 19994330.290264654905 27870000.000023391098 262864330.290284365416 1 60383.382124318 2024-03-14T09:10:15.541062+00:00 19994330.289999756962 27870000.000015586615 262864330.290011644363 1 60383.382135829 2024-03-14T09:10:16.535631+00:00 19994330.290323670954 27870000.000030018389 262864330.290349990129 1 60383.382147405 2024-03-14T09:10:17.535782+00:00 19994330.290133342147 27870000.000002883375 262864330.290132522583 1 60383.382158895 2024-03-14T09:10:18.528567+00:00 19994330.290384802967 27870000.000016950071 262864330.290398061275 1 60383.382170544 2024-03-14T09:10:19.535055+00:00 19994330.290174435824 27870000.000025168061 262864330.290195882320 1 60383.382181993 2024-03-14T09:10:20.524218+00:00 19994330.290268465877 27869999.999939363450 262864330.290204107761 1 60383.382193644 2024-03-14T09:10:21.530800+00:00 19994330.290240600705 27869999.999951362610 262864330.290188252926 1 60383.382205199 2024-03-14T09:10:22.529257+00:00 19994330.290297955275 27870000.000018302351 262864330.290312558413 1 60383.382216813 2024-03-14T09:10:23.532666+00:00 19994330.290133245289 27869999.999999027699 262864330.290128558874 1 60383.382228325 2024-03-14T09:10:24.527253+00:00 19994330.290286570787 27869999.999980710447 262864330.290263593197 1 60383.382239871 2024-03-14T09:10:25.524814+00:00 19994330.290169645101 27869999.999980758876 262864330.290146708488 1 60383.382251480 2024-03-14T09:10:26.527880+00:00 19994330.290049251169 27869999.999983068556 262864330.290028631687 1 60383.382263045 2024-03-14T09:10:27.527109+00:00 19994330.290191661566 27869999.999977890402 262864330.290165841579 1 60383.382274596 2024-03-14T09:10:28.525105+00:00 19994330.290408931673 27870000.000038042665 262864330.290443271399 1 60383.382286308 2024-03-14T09:10:29.537013+00:00 19994330.290322616696 27870000.000025555491 262864330.290344476700 1 60383.382297771 2024-03-14T09:10:30.527432+00:00 19994330.290119607002 27869999.999956697226 262864330.290072619915 1 60383.382309372 2024-03-14T09:10:31.529748+00:00 19994330.290015105158 27870000.000014774501 262864330.290026187897 1 60383.382320923 2024-03-14T09:10:32.527730+00:00 19994330.290071923286 27870000.000017464161 262864330.290085703135 1 60383.382332459 2024-03-14T09:10:33.524453+00:00 19994330.290405686945 27869999.999958060682 262864330.290360063314 1 60383.382344020 2024-03-14T09:10:34.523269+00:00 19994330.290280982852 27869999.999882686883 262864330.290160000324 1 60383.382355565 2024-03-14T09:10:35.520852+00:00 19994330.290087945759 27869999.999988637865 262864330.290072888136 1 60383.382367245 2024-03-14T09:10:36.529996+00:00 19994330.290272194892 27870000.000017981976 262864330.290286481380 1 60383.382378763 2024-03-14T09:10:37.525105+00:00 19994330.290408737957 27869999.999970927835 262864330.290375947952 1 60383.382390375 2024-03-14T09:10:38.528419+00:00 19994330.290035884827 27869999.999976564199 262864330.290008753538 1 60383.382401898 2024-03-14T09:10:39.523991+00:00 19994330.290421083570 27870000.000131171197 262864330.290548563004 1 60383.382413797 2024-03-14T09:10:40.552077+00:00 19994330.289890673012 27869999.999993894249 262864330.289880871773 1 60383.382425043 2024-03-14T09:10:41.523741+00:00 19994330.290423389524 27869999.999993421137 262864330.290413111448 1 60383.382436625 2024-03-14T09:10:42.524431+00:00 19994330.290388148278 27869999.999986849725 262864330.290371298790 1 60383.382448212 2024-03-14T09:10:43.525536+00:00 19994330.290216553956 27870000.000059582293 262864330.290272444487 1 60383.382459828 2024-03-14T09:10:44.529146+00:00 19994330.290232043713 27869999.999998763204 262864330.290227085352 1 60383.382471433 2024-03-14T09:10:45.531827+00:00 19994330.290219027549 27870000.000020857900 262864330.290236204863 1 60383.382483049 2024-03-14T09:10:46.535406+00:00 19994330.290146455169 27869999.999892026186 262864330.290034770966 1 60383.382494627 2024-03-14T09:10:47.535732+00:00 19994330.290280338377 27869999.999921239913 262864330.290197879076 1 60383.382506114 2024-03-14T09:10:48.528308+00:00 19994330.290128644556 27870000.000036343932 262864330.290161311626 1 60383.382517673 2024-03-14T09:10:49.526903+00:00 19994330.290063053370 27870000.000023707747 262864330.290083080530 1 60383.382529288 2024-03-14T09:10:50.530447+00:00 19994330.290400058031 27869999.999960936606 262864330.290357291698 1 60383.382540795 2024-03-14T09:10:51.524647+00:00 19994330.290400598198 27870000.000037688762 262864330.290434598923 1 60383.382552387 2024-03-14T09:10:52.526255+00:00 19994330.290092814714 27869999.999979164451 262864330.290068298578 1 60383.382563957 2024-03-14T09:10:53.525857+00:00 19994330.290374286473 27870000.000086300075 262864330.290456891060 1 60383.382575513 2024-03-14T09:10:54.524343+00:00 19994330.290035698563 27870000.000025495887 262864330.290057510138 1 60383.382587067 2024-03-14T09:10:55.522586+00:00 19994330.290155015886 27870000.000010658056 262864330.290161997080 1 60383.382598679 2024-03-14T09:10:56.525821+00:00 19994330.290238317102 27869999.999958988279 262864330.290193617344 1 60383.382610250 2024-03-14T09:10:57.525617+00:00 19994330.290337946266 27869999.999961674213 262864330.290295928717 1 60383.382621814 2024-03-14T09:10:58.524744+00:00 19994330.290167175233 27869999.999971132725 262864330.290134608746 1 60383.382633395 2024-03-14T09:10:59.525310+00:00 19994330.290271576494 27870000.000008527189 262864330.290276408195 1 60383.382644942 2024-03-14T09:11:00.522993+00:00 19994330.290065340698 27870000.000010177493 262864330.290071845055 1 60383.382656539 2024-03-14T09:11:01.524961+00:00 19994330.290488585830 27870000.000034984201 262864330.290519893169 1 60383.382668154 2024-03-14T09:11:02.528502+00:00 19994330.290111515671 27870000.000029623508 262864330.290137439966 1 60383.382679726 2024-03-14T09:11:03.528281+00:00 19994330.290415182710 27869999.999996501952 262864330.290408015251 1 60383.382691330 2024-03-14T09:11:04.530902+00:00 19994330.290211267769 27869999.999939426780 262864330.290147006512 1 60383.382702830 2024-03-14T09:11:05.524509+00:00 19994330.290266655385 27869999.999932143837 262864330.290195107460 1 60383.382714421 2024-03-14T09:11:06.525942+00:00 19994330.290070060641 27870000.000008784235 262864330.290075153112 1 60383.382726067 2024-03-14T09:11:07.532206+00:00 19994330.290520712733 27869999.999941628426 262864330.290458619595 1 60383.382737574 2024-03-14T09:11:08.526386+00:00 19994330.290156658739 27870000.000043753535 262864330.290196716785 1 60383.382749113 2024-03-14T09:11:09.523401+00:00 19994330.290364813060 27869999.999995376915 262864330.290356487036 1 60383.382760737 2024-03-14T09:11:10.527702+00:00 19994330.290050543845 27870000.000035446137 262864330.290082275867 1 60383.382772349 2024-03-14T09:11:11.530948+00:00 19994330.290181074291 27869999.999987371266 262864330.290164738894 1 60383.382783870 2024-03-14T09:11:12.526342+00:00 19994330.290319547057 27869999.999949336052 262864330.290265202522 1 60383.382795458 2024-03-14T09:11:13.527574+00:00 19994330.290236916393 27869999.999995745718 262864330.290228962898 1 60383.382807000 2024-03-14T09:11:14.524755+00:00 19994330.290122643113 27869999.999970812351 262864330.290089786053 1 60383.382818527 2024-03-14T09:11:15.520746+00:00 19994330.290118917823 27870000.000075727701 262864330.290190935135 1 60383.382830124 2024-03-14T09:11:16.522729+00:00 19994330.290571257472 27869999.999960266054 262864330.290527820587 1 60383.382841721 2024-03-14T09:11:17.524734+00:00 19994330.290153756738 27870000.000083595514 262864330.290233671665 1 60383.382853307 2024-03-14T09:11:18.525709+00:00 19994330.290202651173 27870000.000012669712 262864330.290211617947 1 60383.382864856 2024-03-14T09:11:19.523543+00:00 19994330.290272537619 27870000.000072307885 262864330.290341138840 1 60383.382876435 2024-03-14T09:11:20.524030+00:00 19994330.290198367089 27869999.999966181815 262864330.290160834789 1 60383.382888012 2024-03-14T09:11:21.524188+00:00 19994330.290181603283 27870000.000084687024 262864330.290262609720 1 60383.382899567 2024-03-14T09:11:22.522567+00:00 19994330.290224730968 27869999.999966066331 262864330.290187090635 1 60383.382911140 2024-03-14T09:11:23.522481+00:00 19994330.290174078196 27869999.999984446913 262864330.290154814720 1 60383.382922718 2024-03-14T09:11:24.522847+00:00 19994330.290362309664 27869999.999954886734 262864330.290313482285 1 60383.382934304 2024-03-14T09:11:25.523844+00:00 19994330.290359083563 27869999.999928746372 262864330.290284126997 1 60383.382945907 2024-03-14T09:11:26.526349+00:00 19994330.290281727910 27870000.000002186745 262864330.290280222893 1 60383.382957461 2024-03-14T09:11:27.524631+00:00 19994330.290209416300 27870000.000073451549 262864330.290279179811 1 60383.382968994 2024-03-14T09:11:28.521051+00:00 19994330.290019422770 27870000.000126343220 262864330.290142059326 1 60383.382980585 2024-03-14T09:11:29.522514+00:00 19994330.290392797440 27870000.000063203275 262864330.290452301502 1 60383.382992167 2024-03-14T09:11:30.523187+00:00 19994330.290336344391 27869999.999989483505 262864330.290322124958 1 60383.383003725 2024-03-14T09:11:31.521867+00:00 19994330.290194399655 27869999.999986127019 262864330.290176808834 1 60383.383015348 2024-03-14T09:11:32.526015+00:00 19994330.290367666632 27870000.000105898827 262864330.290469855070 1 60383.383026887 2024-03-14T09:11:33.523068+00:00 19994330.290119927377 27870000.000015798956 262864330.290132015944 1 60383.383038479 2024-03-14T09:11:34.524565+00:00 19994330.290134955198 27870000.000044129789 262864330.290175408125 1 60383.383050011 2024-03-14T09:11:35.520988+00:00 19994330.290281694382 27869999.999996524304 262864330.290274500847 1 60383.383061585 2024-03-14T09:11:36.520945+00:00 19994330.290222454816 27870000.000008683652 262864330.290227442980 1 60383.383073197 2024-03-14T09:11:37.524198+00:00 19994330.290285862982 27869999.999999906868 262864330.290282070637 1 60383.383084740 2024-03-14T09:11:38.521566+00:00 19994330.290378011763 27870000.000030022115 262864330.290404319763 1 60383.383096332 2024-03-14T09:11:39.523073+00:00 19994330.290196847171 27869999.999903079122 262864330.290096223354 1 60383.383107926 2024-03-14T09:11:40.524782+00:00 19994330.289994571358 27869999.999970149249 262864330.289961010218 1 60383.383119537 2024-03-14T09:11:41.527994+00:00 19994330.290339034051 27870000.000037688762 262864330.290373027325 1 60383.383131051 2024-03-14T09:11:42.522774+00:00 19994330.290160425007 27870000.000023271888 262864330.290179997683 1 60383.383142637 2024-03-14T09:11:43.523851+00:00 19994330.290336817503 27869999.999931875616 262864330.290264993906 1 60383.383154194 2024-03-14T09:11:44.522386+00:00 19994330.290197867900 27870000.000017065555 262864330.290211260319 1 60383.383165772 2024-03-14T09:11:45.522683+00:00 19994330.290191173553 27870000.000053480268 262864330.290240943432 1 60383.383177343 2024-03-14T09:11:46.522418+00:00 19994330.290406823158 27870000.000059481710 262864330.290462613106 1 60383.383188977 2024-03-14T09:11:47.527640+00:00 19994330.290143966675 27869999.999968215823 262864330.290108501911 1 60383.383200536 2024-03-14T09:11:48.526369+00:00 19994330.289990108460 27870000.000015661120 262864330.290002077818 1 60383.383212105 2024-03-14T09:11:49.525882+00:00 19994330.290428157896 27869999.999981276691 262864330.290405750275 1 60383.383223679 2024-03-14T09:11:50.525868+00:00 19994330.290156979114 27869999.999944522977 262864330.290097802877 1 60383.383235229 2024-03-14T09:11:51.523790+00:00 19994330.290268216282 27870000.000024463981 262864330.290288984776 1 60383.383246812 2024-03-14T09:11:52.524525+00:00 19994330.290486752987 27869999.999929405749 262864330.290412455797 1 60383.383258392 2024-03-14T09:11:53.525050+00:00 19994330.289902120829 27870000.000016570091 262864330.289914995432 1 60383.383269960 2024-03-14T09:11:54.524544+00:00 19994330.290256213397 27869999.999975800514 262864330.290228307247 1 60383.383281508 2024-03-14T09:11:55.522289+00:00 19994330.290396399796 27870000.000050947070 262864330.290443658829 1 60383.383293119 2024-03-14T09:11:56.525481+00:00 19994330.290355123580 27870000.000072017312 262864330.290423423052 1 60383.383304646 2024-03-14T09:11:57.521430+00:00 19994330.290267471224 27869999.999997653067 262864330.290261417627 1 60383.383316238 2024-03-14T09:11:58.523021+00:00 19994330.290172386914 27869999.999995160848 262864330.290163874626 1 60383.383327791 2024-03-14T09:11:59.521196+00:00 19994330.290182992816 27870000.000039916486 262864330.290219187737 1 60383.383339385 2024-03-14T09:12:00.522817+00:00 19994330.289966970682 27869999.999910395592 262864330.289873659611 1 60383.383351611 2024-03-14T09:12:01.579237+00:00 19994330.290385290980 27869999.999978587031 262864330.290360212326 1 60383.383362628 2024-03-14T09:12:02.531039+00:00 19994330.290170349181 27869999.999998141080 262864330.290164798498 1 60383.383374197 2024-03-14T09:12:03.530654+00:00 19994330.290284737945 27869999.999983958900 262864330.290265023708 1 60383.383385776 2024-03-14T09:12:04.531042+00:00 19994330.290313992649 27870000.000073637813 262864330.290383934975 1 60383.383397390 2024-03-14T09:12:05.534465+00:00 19994330.290642403066 27870000.000076491386 262864330.290715217590 1 60383.383409146 2024-03-14T09:12:06.550228+00:00 19994330.290309607983 27869999.999985482544 262864330.290291398764 1 60383.383420607 2024-03-14T09:12:07.540459+00:00 19994330.290331393480 27870000.000019539148 262864330.290347248316 1 60383.383432109 2024-03-14T09:12:08.534196+00:00 19994330.290221787989 27870000.000100564212 262864330.290318638086 1 60383.383443680 2024-03-14T09:12:09.533954+00:00 19994330.290381964296 27869999.999966401607 262864330.290344685316 1 60383.383455231 2024-03-14T09:12:10.531971+00:00 19994330.290053091943 27870000.000088945031 262864330.290138334036 1 60383.383466861 2024-03-14T09:12:11.536795+00:00 19994330.290422413498 27869999.999991644174 262864330.290410369635 1 60383.383478610 2024-03-14T09:12:12.551920+00:00 19994330.290251467377 27869999.999999299645 262864330.290247052908 1 60383.383489939 2024-03-14T09:12:13.530778+00:00 19994330.290161501616 27870000.000039093196 262864330.290196895599 1 60383.383501498 2024-03-14T09:12:14.529478+00:00 19994330.290079869330 27869999.999986905605 262864330.290063083172 1 60383.383513306 2024-03-14T09:12:15.549652+00:00 19994330.290163543075 27869999.999936498702 262864330.290096342564 1 60383.383524659 2024-03-14T09:12:16.530548+00:00 19994330.290380600840 27870000.000017147511 262864330.290394037962 1 60383.383536175 2024-03-14T09:12:17.525492+00:00 19994330.290291819721 27869999.999945938587 262864330.290234059095 1 60383.383547789 2024-03-14T09:12:18.529011+00:00 19994330.290361519903 27870000.000042434782 262864330.290400266647 1 60383.383559395 2024-03-14T09:12:19.531695+00:00 19994330.290282636881 27869999.999922256917 262864330.290201187134 1 60383.383570896 2024-03-14T09:12:20.525441+00:00 19994330.290062393993 27870000.000025793910 262864330.290084511042 1 60383.383582655 2024-03-14T09:12:21.541406+00:00 19994330.290302291512 27869999.999962445349 262864330.290261030197 1 60383.383594054 2024-03-14T09:12:22.526271+00:00 19994330.290325917304 27870000.000061269850 262864330.290383487940 1 60383.383605671 2024-03-14T09:12:23.529964+00:00 19994330.290216632187 27870000.000037580729 262864330.290250509977 1 60383.383617144 2024-03-14T09:12:24.521244+00:00 19994330.290369376540 27869999.999930430204 262864330.290296137333 1 60383.383628756 2024-03-14T09:12:25.524483+00:00 19994330.290197540075 27870000.000032100827 262864330.290225952864 1 60383.383640312 2024-03-14T09:12:26.522976+00:00 19994330.290075253695 27869999.999947968870 262864330.290019512177 1 60383.383651979 2024-03-14T09:12:27.531033+00:00 19994330.290299993008 27869999.999936141074 262864330.290232419968 1 60383.383663507 2024-03-14T09:12:28.527001+00:00 19994330.290452193469 27870000.000060334802 262864330.290508806705 1 60383.383675079 2024-03-14T09:12:29.526851+00:00 19994330.290110524744 27870000.000074163079 262864330.290180981159 1 60383.383686622 2024-03-14T09:12:30.524151+00:00 19994330.290285628289 27870000.000024031848 262864330.290305942297 1 60383.383698170 2024-03-14T09:12:31.521916+00:00 19994330.290300264955 27869999.999944888055 262864330.290241479874 1 60383.383709746 2024-03-14T09:12:32.522052+00:00 19994330.290074106306 27869999.999990809709 262864330.290061235428 1 60383.383721368 2024-03-14T09:12:33.526252+00:00 19994330.290359720588 27870000.000077210367 262864330.290433228016 1 60383.383732950 2024-03-14T09:12:34.526893+00:00 19994330.290326952934 27870000.000104956329 262864330.290428221226 1 60383.383744501 2024-03-14T09:12:35.524840+00:00 19994330.290145069361 27869999.999974656850 262864330.290116041899 1 60383.383756106 2024-03-14T09:12:36.527549+00:00 19994330.290179178119 27869999.999916099012 262864330.290091574192 1 60383.383767696 2024-03-14T09:12:37.528928+00:00 19994330.290260449052 27869999.999972943217 262864330.290229678154 1 60383.383779189 2024-03-14T09:12:38.521903+00:00 19994330.290156692266 27870000.000004895031 262864330.290157884359 1 60383.383790876 2024-03-14T09:12:39.531696+00:00 19994330.290233932436 27870000.000085592270 262864330.290315836668 1 60383.383802375 2024-03-14T09:12:40.525198+00:00 19994330.290113441646 27869999.999987307936 262864330.290097057819 1 60383.383814237 2024-03-14T09:12:41.550055+00:00 19994330.290017403662 27870000.000009037554 262864330.290022730827 1 60383.383825504 2024-03-14T09:12:42.523521+00:00 19994330.290307611227 27869999.999994888902 262864330.290298789740 1 60383.383837097 2024-03-14T09:12:43.525186+00:00 19994330.290404204279 27869999.999943319708 262864330.290343821049 1 60383.383848707 2024-03-14T09:12:44.528263+00:00 19994330.290341112763 27870000.000092100352 262864330.290429502726 1 60383.383860256 2024-03-14T09:12:45.526072+00:00 19994330.290199086070 27870000.000015631318 262864330.290211021900 1 60383.383871810 2024-03-14T09:12:46.524354+00:00 19994330.289963811636 27870000.000027343631 262864330.289987474680 1 60383.383883391 2024-03-14T09:12:47.524956+00:00 19994330.290335133672 27869999.999948967248 262864330.290280401707 1 60383.383894937 2024-03-14T09:12:48.522516+00:00 19994330.290271379054 27869999.999966278672 262864330.290233939886 1 60383.383906534 2024-03-14T09:12:49.524578+00:00 19994330.290036924183 27870000.000009126961 262864330.290042340755 1 60383.383918120 2024-03-14T09:12:50.525542+00:00 19994330.290322609246 27870000.000041425228 262864330.290360331535 1 60383.383929687 2024-03-14T09:12:51.524963+00:00 19994330.290183912963 27870000.000022832304 262864330.290203034878 1 60383.383941249 2024-03-14T09:12:52.523894+00:00 19994330.290148228407 27870000.000006221235 262864330.290150761604 1 60383.383952797 2024-03-14T09:12:53.521707+00:00 19994330.290250133723 27870000.000090666115 262864330.290337085724 1 60383.383964382 2024-03-14T09:12:54.522601+00:00 19994330.290173765272 27869999.999973643571 262864330.290143728256 1 60383.383975981 2024-03-14T09:12:55.524782+00:00 19994330.290136285126 27870000.000052165240 262864330.290184736252 1 60383.383987513 2024-03-14T09:12:56.521132+00:00 19994330.290141582489 27869999.999965220690 262864330.290103107691 1 60383.383999165 2024-03-14T09:12:57.527847+00:00 19994330.290292166173 27869999.999942764640 262864330.290231257677 1 60383.384010708 2024-03-14T09:12:58.525148+00:00 19994330.290280736983 27869999.999990839511 262864330.290267884731 1 60383.384022272 2024-03-14T09:12:59.524309+00:00 19994330.290460538119 27869999.999993957579 262864330.290450781584 1 60383.384033823 2024-03-14T09:13:00.522305+00:00 19994330.290262836963 27869999.999999087304 262864330.290258228779 1 60383.384045428 2024-03-14T09:13:01.524964+00:00 19994330.290214434266 27870000.000046893954 262864330.290257632732 1 60383.384057078 2024-03-14T09:13:02.531517+00:00 19994330.290334790945 27869999.999870549887 262864330.290201634169 1 60383.384068594 2024-03-14T09:13:03.526533+00:00 19994330.290537167341 27870000.000000316650 262864330.290533810854 1 60383.384080137 2024-03-14T09:13:04.523826+00:00 19994330.290123861283 27870000.000032644719 262864330.290152788162 1 60383.384091707 2024-03-14T09:13:05.523479+00:00 19994330.290217466652 27869999.999996289611 262864330.290210068226 1 60383.384103276 2024-03-14T09:13:06.523018+00:00 19994330.290225572884 27870000.000024341047 262864330.290246218443 1 60383.384114838 2024-03-14T09:13:07.522026+00:00 19994330.290439810604 27870000.000062920153 262864330.290499031544 1 60383.384126450 2024-03-14T09:13:08.525325+00:00 19994330.290226027369 27869999.999929446727 262864330.290151774883 1 60383.384137977 2024-03-14T09:13:09.521192+00:00 19994330.290305990726 27870000.000042796135 262864330.290345102549 1 60383.384149615 2024-03-14T09:13:10.526722+00:00 19994330.290152911097 27870000.000052768737 262864330.290201991796 1 60383.384161149 2024-03-14T09:13:11.523297+00:00 19994330.290399231017 27870000.000028580427 262864330.290424108505 1 60383.384172842 2024-03-14T09:13:12.533537+00:00 19994330.290152985603 27870000.000052511692 262864330.290201812983 1 60383.384184361 2024-03-14T09:13:13.528821+00:00 19994330.290319975466 27869999.999989170581 262864330.290305465460 1 60383.384196093 2024-03-14T09:13:14.542460+00:00 19994330.290271144360 27870000.000041432679 262864330.290308862925 1 60383.384207466 2024-03-14T09:13:15.525029+00:00 19994330.290267299861 27869999.999909743667 262864330.290173351765 1 60383.384219448 2024-03-14T09:13:16.560306+00:00 19994330.290232215077 27869999.999922953546 262864330.290151476860 1 60383.384230703 2024-03-14T09:13:17.532724+00:00 19994330.290237575769 27869999.999925252050 262864330.290159136057 1 60383.384242292 2024-03-14T09:13:18.534077+00:00 19994330.290469616652 27869999.999952603132 262864330.290418535471 1 60383.384253788 2024-03-14T09:13:19.527274+00:00 19994330.290289215744 27869999.999946713448 262864330.290232241154 1 60383.384265366 2024-03-14T09:13:20.527642+00:00 19994330.290142107755 27869999.999928925186 262864330.290067344904 1 60383.384277021 2024-03-14T09:13:21.534559+00:00 19994330.289932087064 27870000.000072449446 262864330.290000855923 1 60383.384288765 2024-03-14T09:13:22.549348+00:00 19994330.290445841849 27870000.000077672303 262864330.290519803762 1 60383.384300055 2024-03-14T09:13:23.524789+00:00 19994330.290109835565 27870000.000001754612 262864330.290107905865 1 60383.384311687 2024-03-14T09:13:24.529736+00:00 19994330.290121722966 27870000.000026002526 262864330.290144026279 1 60383.384323171 2024-03-14T09:13:25.522017+00:00 19994330.290148422122 27870000.000064823776 262864330.290209531784 1 60383.384334911 2024-03-14T09:13:26.536303+00:00 19994330.290274705738 27870000.000073295087 262864330.290344297886 1 60383.384346385 2024-03-14T09:13:27.527601+00:00 19994330.290293902159 27869999.999920882285 262864330.290211081505 1 60383.384358033 2024-03-14T09:13:28.534012+00:00 19994330.290255125612 27869999.999986294657 262864330.290237724781 1 60383.384369563 2024-03-14T09:13:29.530290+00:00 19994330.290348976851 27870000.000041496009 262864330.290386766195 1 60383.384381091 2024-03-14T09:13:30.526272+00:00 19994330.290005672723 27870000.000040002167 262864330.290041983128 1 60383.384392681 2024-03-14T09:13:31.527604+00:00 19994330.290198195726 27869999.999954365194 262864330.290148884058 1 60383.384404574 2024-03-14T09:13:32.555199+00:00 19994330.290303975344 27870000.000017058104 262864330.290317326784 1 60383.384415941 2024-03-14T09:13:33.537310+00:00 19994330.290086153895 27870000.000052548945 262864330.290134996176 1 60383.384427346 2024-03-14T09:13:34.522691+00:00 19994330.290369931608 27870000.000054206699 262864330.290420442820 1 60383.384439030 2024-03-14T09:13:35.532154+00:00 19994330.290275678039 27869999.999947439879 262864330.290219426155 1 60383.384450584 2024-03-14T09:13:36.530451+00:00 19994330.290545351803 27870000.000015940517 262864330.290557593107 1 60383.384462115 2024-03-14T09:13:37.526758+00:00 19994330.289953336120 27869999.999921545386 262864330.289871215820 1 60383.384473774 2024-03-14T09:13:38.534043+00:00 19994330.290427908301 27870000.000053524971 262864330.290477752686 1 60383.384485236 2024-03-14T09:13:39.524443+00:00 19994330.290202811360 27869999.999828632921 262864330.290027737617 1 60383.384496908 2024-03-14T09:13:40.532869+00:00 19994330.290405496955 27870000.000091634691 262864330.290493428707 1 60383.384508399 2024-03-14T09:13:41.525672+00:00 19994330.290094666183 27869999.999901406467 262864330.289992392063 1 60383.384519971 2024-03-14T09:13:42.525451+00:00 19994330.290303427726 27869999.999967053533 262864330.290266782045 1 60383.384531726 2024-03-14T09:13:43.541134+00:00 19994330.290399324149 27870000.000030700117 262864330.290426313877 1 60383.384543374 2024-03-14T09:13:44.547522+00:00 19994330.290192417800 27870000.000044643879 262864330.290233373642 1 60383.384554811 2024-03-14T09:13:45.535674+00:00 19994330.290037520230 27869999.999984573573 262864330.290018379688 1 60383.384566344 2024-03-14T09:13:46.532134+00:00 19994330.290273509920 27869999.999903276563 262864330.290173083544 1 60383.384577925 2024-03-14T09:13:47.532705+00:00 19994330.290317092091 27870000.000120438635 262864330.290433824062 1 60383.384589517 2024-03-14T09:13:48.534332+00:00 19994330.290244430304 27869999.999889224768 262864330.290129959583 1 60383.384601031 2024-03-14T09:13:49.529105+00:00 19994330.289995864034 27869999.999937366694 262864330.289929509163 1 60383.384612672 2024-03-14T09:13:50.534868+00:00 19994330.290393717587 27869999.999873012304 262864330.290263026953 1 60383.384624374 2024-03-14T09:13:51.545882+00:00 19994330.290172602981 27869999.999932825565 262864330.290101736784 1 60383.384635732 2024-03-14T09:13:52.527226+00:00 19994330.290152449161 27869999.999932900071 262864330.290081650019 1 60383.384647302 2024-03-14T09:13:53.526932+00:00 19994330.290343869478 27870000.000058382750 262864330.290398567915 1 60383.384658896 2024-03-14T09:13:54.528614+00:00 19994330.290355231613 27870000.000140052289 262864330.290491580963 1 60383.384670595 2024-03-14T09:13:55.539402+00:00 19994330.290219698101 27870000.000005841255 262864330.290221840143 1 60383.384682116 2024-03-14T09:13:56.534837+00:00 19994330.290501009673 27869999.999975621700 262864330.290472924709 1 60383.384693809 2024-03-14T09:13:57.545130+00:00 19994330.290291097015 27870000.000021036714 262864330.290308445692 1 60383.384705238 2024-03-14T09:13:58.532592+00:00 19994330.290151599795 27869999.999935448170 262864330.290083348751 1 60383.384716716 2024-03-14T09:13:59.524236+00:00 19994330.290421970189 27869999.999988455325 262864330.290406733751 1 60383.384728313 2024-03-14T09:14:00.526231+00:00 19994330.290331535041 27869999.999940484762 262864330.290268331766 1 60383.384740357 2024-03-14T09:14:01.566871+00:00 19994330.290144369006 27869999.999977789819 262864330.290118455887 1 60383.384751466 2024-03-14T09:14:02.526629+00:00 19994330.290131714195 27869999.999976340681 262864330.290104359388 1 60383.384763027 2024-03-14T09:14:03.525528+00:00 19994330.290142107755 27869999.999975100160 262864330.290113508701 1 60383.384774653 2024-03-14T09:14:04.530027+00:00 19994330.290415443480 27870000.000055786222 262864330.290467530489 1 60383.384786215 2024-03-14T09:14:05.528953+00:00 19994330.290364786983 27869999.999964512885 262864330.290325582027 1 60383.384797802 2024-03-14T09:14:06.530056+00:00 19994330.290141731501 27870000.000016845763 262864330.290154874325 1 60383.384809332 2024-03-14T09:14:07.526301+00:00 19994330.290265481919 27869999.999954659492 262864330.290216445923 1 60383.384820905 2024-03-14T09:14:08.526194+00:00 19994330.290303945541 27870000.000006236136 262864330.290306478739 1 60383.384832649 2024-03-14T09:14:09.540838+00:00 19994330.290097311139 27870000.000023096800 262864330.290116727352 1 60383.384844091 2024-03-14T09:14:10.529436+00:00 19994330.290430665016 27870000.000023622066 262864330.290450602770 1 60383.384855628 2024-03-14T09:14:11.526302+00:00 19994330.290238697082 27869999.999998539686 262864330.290233552456 1 60383.384867274 2024-03-14T09:14:12.532441+00:00 19994330.290340229869 27870000.000008411705 262864330.290344953537 1 60383.384878862 2024-03-14T09:14:13.533636+00:00 19994330.290134828538 27870000.000121593475 262864330.290252715349 1 60383.384890351 2024-03-14T09:14:14.526338+00:00 19994330.290301568806 27869999.999841641635 262864330.290139496326 1 60383.384901944 2024-03-14T09:14:15.527912+00:00 19994330.290142860264 27869999.999923836440 262864330.290062993765 1 60383.384913514 2024-03-14T09:14:16.527621+00:00 19994330.290148574859 27870000.000046934932 262864330.290191829205 1 60383.384925027 2024-03-14T09:14:17.522321+00:00 19994330.290265835822 27869999.999980777502 262864330.290242910385 1 60383.384936666 2024-03-14T09:14:18.527973+00:00 19994330.290069997311 27869999.999962083995 262864330.290028393269 1 60383.384948168 2024-03-14T09:14:19.521758+00:00 19994330.290335219353 27870000.000058714300 262864330.290390223265 1 60383.384959965 2024-03-14T09:14:20.541018+00:00 19994330.290114920586 27869999.999955970794 262864330.290067195892 1 60383.384971399 2024-03-14T09:14:21.528853+00:00 19994330.290157850832 27870000.000048268586 262864330.290202438831 1 60383.384982893 2024-03-14T09:14:22.521972+00:00 19994330.290108982474 27869999.999928463250 262864330.290033757687 1 60383.384994467 2024-03-14T09:14:23.521938+00:00 19994330.290389638394 27870000.000105269253 262864330.290491193533 1 60383.385006043 2024-03-14T09:14:24.522143+00:00 19994330.290324613452 27870000.000075060874 262864330.290395975113 1 60383.385017612 2024-03-14T09:14:25.521707+00:00 19994330.290201172233 27869999.999993957579 262864330.290191411972 1 60383.385029185 2024-03-14T09:14:26.521595+00:00 19994330.290233716369 27870000.000026937574 262864330.290256977081 1 60383.385040813 2024-03-14T09:14:27.526200+00:00 19994330.290384501219 27869999.999904401600 262864330.290285199881 1 60383.385052351 2024-03-14T09:14:28.523170+00:00 19994330.290235873312 27870000.000040441751 262864330.290272623301 1 60383.385063964 2024-03-14T09:14:29.526501+00:00 19994330.290180314332 27870000.000017911196 262864330.290194541216 1 60383.385075489 2024-03-14T09:14:30.522218+00:00 19994330.290422681719 27870000.000022694468 262864330.290441691875 1 60383.385087068 2024-03-14T09:14:31.522645+00:00 19994330.290158353746 27869999.999986860901 262864330.290141522884 1 60383.385098648 2024-03-14T09:14:32.523161+00:00 19994330.290231756866 27869999.999995216727 262864330.290223300457 1 60383.385110213 2024-03-14T09:14:33.522424+00:00 19994330.290610913187 27870000.000058908015 262864330.290666133165 1 60383.385121783 2024-03-14T09:14:34.522077+00:00 19994330.289968341589 27870000.000006921589 262864330.289971560240 1 60383.385133405 2024-03-14T09:14:35.526225+00:00 19994330.290318582207 27870000.000044513494 262864330.290359407663 1 60383.385144925 2024-03-14T09:14:36.521517+00:00 19994330.290243349969 27869999.999941233546 262864330.290180891752 1 60383.385156699 2024-03-14T09:14:37.538852+00:00 19994330.290296684951 27870000.000033706427 262864330.290326684713 1 60383.385168143 2024-03-14T09:14:38.527567+00:00 19994330.290225759149 27870000.000013116747 262864330.290235161781 1 60383.385179708 2024-03-14T09:14:39.526807+00:00 19994330.290086682886 27869999.999958138913 262864330.290041118860 1 60383.385191304 2024-03-14T09:14:40.528679+00:00 19994330.290190923959 27869999.999970357865 262864330.290157586336 1 60383.385202809 2024-03-14T09:14:41.522689+00:00 19994330.290340755135 27869999.999956384301 262864330.290293425322 1 60383.385214403 2024-03-14T09:14:42.524431+00:00 19994330.290093120188 27869999.999957460910 262864330.290046900511 1 60383.385226024 2024-03-14T09:14:43.528462+00:00 19994330.290320802480 27869999.999924980104 262864330.290242105722 1 60383.385237545 2024-03-14T09:14:44.523878+00:00 19994330.290275696665 27869999.999931536615 262864330.290203541517 1 60383.385249398 2024-03-14T09:14:45.548009+00:00 19994330.290113795549 27869999.999963786453 262864330.290073901415 1 60383.385260832 2024-03-14T09:14:46.535933+00:00 19994330.290330313146 27869999.999967906624 262864330.290294528008 1 60383.385272397 2024-03-14T09:14:47.535096+00:00 19994330.290336929262 27870000.000081803650 262864330.290415048599 1 60383.385283953 2024-03-14T09:14:48.533491+00:00 19994330.290208589286 27870000.000057041645 262864330.290261924267 1 60383.385295519 2024-03-14T09:14:49.532803+00:00 19994330.290206782520 27870000.000034250319 262864330.290237337351 1 60383.385307034 2024-03-14T09:14:50.527700+00:00 19994330.290040552616 27870000.000026457012 262864330.290063321590 1 60383.385318728 2024-03-14T09:14:51.538118+00:00 19994330.290310025215 27870000.000005889684 262864330.290312230587 1 60383.385330486 2024-03-14T09:14:52.554014+00:00 19994330.290274281055 27869999.999972127378 262864330.290242731571 1 60383.385341743 2024-03-14T09:14:53.526610+00:00 19994330.290152341127 27870000.000005673617 262864330.290154308081 1 60383.385353299 2024-03-14T09:14:54.525064+00:00 19994330.290274601430 27869999.999944169074 262864330.290215075016 1 60383.385364965 2024-03-14T09:14:55.532994+00:00 19994330.290205467492 27870000.000043187290 262864330.290244966745 1 60383.385376546 2024-03-14T09:14:56.533569+00:00 19994330.290164519101 27869999.999978329986 262864330.290139168501 1 60383.385388120 2024-03-14T09:14:57.533526+00:00 19994330.290269102901 27870000.000027686357 262864330.290293097496 1 60383.385399766 2024-03-14T09:14:58.539761+00:00 19994330.290378477424 27870000.000006716698 262864330.290381491184 1 60383.385411241 2024-03-14T09:14:59.531202+00:00 19994330.290432237089 27870000.000013608485 262864330.290442168713 1 60383.385422858 2024-03-14T09:15:00.534967+00:00 19994330.290049817413 27869999.999992385507 262864330.290038496256 1 60383.385434631 2024-03-14T09:15:01.552164+00:00 19994330.290315963328 27869999.999979551882 262864330.290291815996 1 60383.385446015 2024-03-14T09:15:02.535657+00:00 19994330.290185123682 27869999.999978862703 262864330.290160298347 1 60383.385457563 2024-03-14T09:15:03.533474+00:00 19994330.290331993252 27869999.999995958060 262864330.290324240923 1 60383.385469173 2024-03-14T09:15:04.536519+00:00 19994330.290348794311 27869999.999946933240 262864330.290292024612 1 60383.385480718 2024-03-14T09:15:05.534006+00:00 19994330.290045250207 27870000.000026993454 262864330.290068566799 1 60383.385492376 2024-03-14T09:15:06.541240+00:00 19994330.290138673037 27870000.000024825335 262864330.290159791708 1 60383.385503842 2024-03-14T09:15:07.531945+00:00 19994330.290409967303 27869999.999964300543 262864330.290370583534 1 60383.385515411 2024-03-14T09:15:08.531500+00:00 19994330.290016327053 27870000.000048652291 262864330.290061265230 1 60383.385527010 2024-03-14T09:15:09.533661+00:00 19994330.290226306766 27869999.999999739230 262864330.290222346783 1 60383.385538620 2024-03-14T09:15:10.536778+00:00 19994330.290342118591 27869999.999935626984 262864330.290274053812 1 60383.385550033 2024-03-14T09:15:11.522897+00:00 19994330.290233969688 27869999.999871525913 262864330.290101796389 1 60383.385561693 2024-03-14T09:15:12.530304+00:00 19994330.290236894041 27869999.999975129962 262864330.290208339691 1 60383.385573224 2024-03-14T09:15:13.526572+00:00 19994330.290226995945 27870000.000044204295 262864330.290267497301 1 60383.385584871 2024-03-14T09:15:14.532845+00:00 19994330.290222346783 27870000.000008590519 262864330.290227234364 1 60383.385596505 2024-03-14T09:15:15.538030+00:00 19994330.290026336908 27870000.000018723309 262864330.290041357279 1 60383.385607940 2024-03-14T09:15:16.526045+00:00 19994330.290454953909 27870000.000019893050 262864330.290471166372 1 60383.385619490 2024-03-14T09:15:17.523979+00:00 19994330.290242247283 27869999.999979499727 262864330.290218055248 1 60383.385631098 2024-03-14T09:15:18.526865+00:00 19994330.289997585118 27870000.000007133931 262864330.290001004934 1 60383.385642632 2024-03-14T09:15:19.523396+00:00 19994330.289998196065 27869999.999989259988 262864330.289983779192 1 60383.385654261 2024-03-14T09:15:20.528172+00:00 19994330.290447894484 27870000.000072490424 262864330.290516674519 1 60383.385665832 2024-03-14T09:15:21.527887+00:00 19994330.290033087134 27870000.000129833817 262864330.290159225464 1 60383.385677345 2024-03-14T09:15:22.522641+00:00 19994330.290235929191 27870000.000087659806 262864330.290319889784 1 60383.385688934 2024-03-14T09:15:23.523887+00:00 19994330.290494173765 27869999.999925795943 262864330.290416270494 1 60383.385700476 2024-03-14T09:15:24.521178+00:00 19994330.290151584893 27869999.999861165881 262864330.290009081364 1 60383.385712074 2024-03-14T09:15:25.523167+00:00 19994330.290255658329 27870000.000042337924 262864330.290294319391 1 60383.385723684 2024-03-14T09:15:26.526310+00:00 19994330.290161069483 27869999.999960321933 262864330.290117710829 1 60383.385735237 2024-03-14T09:15:27.524490+00:00 19994330.290383994579 27869999.999974373728 262864330.290354669094 1 60383.385746808 2024-03-14T09:15:28.524227+00:00 19994330.290232039988 27870000.000079993159 262864330.290308326483 1 60383.385758427 2024-03-14T09:15:29.528079+00:00 19994330.290419589728 27869999.999993674457 262864330.290409564972 1 60383.385769974 2024-03-14T09:15:30.525728+00:00 19994330.290215771645 27869999.999978698790 262864330.290190756321 1 60383.385781563 2024-03-14T09:15:31.527038+00:00 19994330.290204722434 27870000.000032518059 262864330.290233552456 1 60383.385793077 2024-03-14T09:15:32.521853+00:00 19994330.290376998484 27870000.000050950795 262864330.290424257517 1 60383.385804654 2024-03-14T09:15:33.522117+00:00 19994330.290085889399 27869999.999975845218 262864330.290058046579 1 60383.385816257 2024-03-14T09:15:34.524658+00:00 19994330.290495023131 27870000.000038329512 262864330.290529668331 1 60383.385827834 2024-03-14T09:15:35.524874+00:00 19994330.290268160403 27869999.999993383884 262864330.290257841349 1 60383.385839387 2024-03-14T09:15:36.523013+00:00 19994330.290096450597 27869999.999962117523 262864330.290054887533 1 60383.385850989 2024-03-14T09:15:37.525455+00:00 19994330.290377400815 27869999.999945864081 262864330.290319591761 1 60383.385862559 2024-03-14T09:15:38.525126+00:00 19994330.290076307952 27869999.999960668385 262864330.290033280849 1 60383.385874081 2024-03-14T09:15:39.520655+00:00 19994330.290146872401 27870000.000105090439 262864330.290248274803 1 60383.385885695 2024-03-14T09:15:40.524074+00:00 19994330.290365166962 27869999.999991662800 262864330.290353119373 1 60383.385897247 2024-03-14T09:15:41.522165+00:00 19994330.290168140084 27870000.000028919429 262864330.290193349123 1 60383.385908815 2024-03-14T09:15:42.521583+00:00 19994330.290324091911 27869999.999877702445 262864330.290198087692 1 60383.385920390 2024-03-14T09:15:43.521751+00:00 19994330.290267519653 27869999.999951492995 262864330.290215313435 1 60383.385932157 2024-03-14T09:15:44.538382+00:00 19994330.290277436376 27869999.999898161739 262864330.290171921253 1 60383.385943675 2024-03-14T09:15:45.533579+00:00 19994330.290253065526 27869999.999937806278 262864330.290187180042 1 60383.385955237 2024-03-14T09:15:46.532451+00:00 19994330.290395718068 27870000.000013671815 262864330.290405690670 1 60383.385966713 2024-03-14T09:15:47.523968+00:00 19994330.290279284120 27869999.999987356365 262864330.290262937546 1 60383.385978405 2024-03-14T09:15:48.534219+00:00 19994330.290304787457 27870000.000025764108 262864330.290326833725 1 60383.385990037 2024-03-14T09:15:49.539220+00:00 19994330.290056239814 27870000.000023473054 262864330.290076017380 1 60383.386001532 2024-03-14T09:15:50.532371+00:00 19994330.290216818452 27869999.999949123710 262864330.290162265301 1 60383.386013081 2024-03-14T09:15:51.530188+00:00 19994330.290529891849 27869999.999986268580 262864330.290512442589 1 60383.386024598 2024-03-14T09:15:52.525259+00:00 19994330.290293477476 27870000.000031508505 262864330.290321290493 1 60383.386036165 2024-03-14T09:15:53.524642+00:00 19994330.290229007602 27870000.000008609146 262864330.290233910084 1 60383.386047835 2024-03-14T09:15:54.533002+00:00 19994330.290163725615 27869999.999966189265 262864330.290126234293 1 60383.386059381 2024-03-14T09:15:55.530471+00:00 19994330.290097899735 27870000.000090055168 262864330.290184259415 1 60383.386070966 2024-03-14T09:15:56.531428+00:00 19994330.290360700339 27869999.999918267131 262864330.290275275707 1 60383.386082588 2024-03-14T09:15:57.535633+00:00 19994330.290169887245 27870000.000030554831 262864330.290196746588 1 60383.386094115 2024-03-14T09:15:58.531546+00:00 19994330.290571860969 27869999.999920174479 262864330.290488362312 1 60383.386105665 2024-03-14T09:15:59.529505+00:00 19994330.290044788271 27869999.999997705221 262864330.290038794279 1 60383.386117205 2024-03-14T09:16:00.526520+00:00 19994330.290169149637 27870000.000005766749 262864330.290171235800 1 60383.386128894 2024-03-14T09:16:01.536434+00:00 19994330.290194608271 27870000.000029738992 262864330.290220648050 1 60383.386140435 2024-03-14T09:16:02.533611+00:00 19994330.290078550577 27869999.999947305769 262864330.290022164583 1 60383.386151921 2024-03-14T09:16:03.526019+00:00 19994330.290446121246 27869999.999998498708 262864330.290440946817 1 60383.386163653 2024-03-14T09:16:04.539627+00:00 19994330.290321994573 27870000.000007770956 262864330.290326088667 1 60383.386175185 2024-03-14T09:16:05.535974+00:00 19994330.290166221559 27869999.999968405813 262864330.290130943060 1 60383.386186669 2024-03-14T09:16:06.528149+00:00 19994330.290136244148 27869999.999951180071 262864330.290083736181 1 60383.386198245 2024-03-14T09:16:07.528408+00:00 19994330.290337875485 27869999.999963957816 262864330.290298163891 1 60383.386209765 2024-03-14T09:16:08.523699+00:00 19994330.290151778609 27870000.000044342130 262864330.290192425251 1 60383.386221327 2024-03-14T09:16:09.522662+00:00 19994330.290193196386 27870000.000000774860 262864330.290190279484 1 60383.386232965 2024-03-14T09:16:10.528158+00:00 19994330.290292326361 27869999.999992463738 262864330.290281087160 1 60383.386244532 2024-03-14T09:16:11.527533+00:00 19994330.289922069758 27870000.000042565167 262864330.289960920811 1 60383.386256119 2024-03-14T09:16:12.528716+00:00 19994330.290353726596 27870000.000018067658 262864330.290368080139 1 60383.386267713 2024-03-14T09:16:13.530386+00:00 19994330.290049660951 27870000.000059399754 262864330.290105372667 1 60383.386279589 2024-03-14T09:16:14.556515+00:00 19994330.290332622826 27869999.999985866249 262864330.290314793587 1 60383.386290801 2024-03-14T09:16:15.525186+00:00 19994330.290134876966 27869999.999984536320 262864330.290115714073 1 60383.386302387 2024-03-14T09:16:16.526260+00:00 19994330.290252711624 27870000.000035446137 262864330.290284454823 1 60383.386314139 2024-03-14T09:16:17.541641+00:00 19994330.290063820779 27870000.000017188489 262864330.290077328682 1 60383.386325527 2024-03-14T09:16:18.525580+00:00 19994330.290384404361 27869999.999993357807 262864330.290374070406 1 60383.386337086 2024-03-14T09:16:19.524178+00:00 19994330.290124755353 27870000.000011228025 262864330.290132284164 1 60383.386348877 2024-03-14T09:16:20.542948+00:00 19994330.290240112692 27870000.000037688762 262864330.290274113417 1 60383.386360223 2024-03-14T09:16:21.523279+00:00 19994330.290306512266 27870000.000057738274 262864330.290360540152 1 60383.386371818 2024-03-14T09:16:22.525121+00:00 19994330.290317550302 27870000.000002373010 262864330.290316224098 1 60383.386383432 2024-03-14T09:16:23.528509+00:00 19994330.290422011167 27870000.000021968037 262864330.290440291166 1 60383.386395017 2024-03-14T09:16:24.529454+00:00 19994330.290227260441 27869999.999928444624 262864330.290152013302 1 60383.386406597 2024-03-14T09:16:25.530003+00:00 19994330.290139727294 27869999.999990452081 262864330.290126502514 1 60383.386418205 2024-03-14T09:16:26.532888+00:00 19994330.290131308138 27870000.000000227243 262864330.290127843618 1 60383.386429741 2024-03-14T09:16:27.529587+00:00 19994330.290371358395 27870000.000041756779 262864330.290409415960 1 60383.386441253 2024-03-14T09:16:28.524219+00:00 19994330.290132034570 27869999.999959848821 262864330.290088206530 1 60383.386452893 2024-03-14T09:16:29.529983+00:00 19994330.290470413864 27869999.999993629754 262864330.290460348129 1 60383.386464480 2024-03-14T09:16:30.531113+00:00 19994330.289999052882 27870000.000037949532 262864330.290033280849 1 60383.386476034 2024-03-14T09:16:31.529365+00:00 19994330.290129322559 27869999.999980416149 262864330.290106058121 1 60383.386487553 2024-03-14T09:16:32.524580+00:00 19994330.290306705981 27870000.000056307763 262864330.290359318256 1 60383.386499160 2024-03-14T09:16:33.527457+00:00 19994330.290132656693 27869999.999947234988 262864330.290076196194 1 60383.386510781 2024-03-14T09:16:34.531467+00:00 19994330.290511712432 27870000.000006269664 262864330.290514290333 1 60383.386522241 2024-03-14T09:16:35.521594+00:00 19994330.290427174419 27869999.999937657267 262864330.290361136198 1 60383.386533824 2024-03-14T09:16:36.522352+00:00 19994330.289904382080 27869999.999973848462 262864330.289874523878 1 60383.386545389 2024-03-14T09:16:37.521624+00:00 19994330.290235500783 27870000.000059980899 262864330.290291786194 1 60383.386557030 2024-03-14T09:16:38.527413+00:00 19994330.290195848793 27869999.999957844615 262864330.290150016546 1 60383.386568612 2024-03-14T09:16:39.528085+00:00 19994330.290564339608 27870000.000060848892 262864330.290621489286 1 60383.386580125 2024-03-14T09:16:40.522857+00:00 19994330.290187135339 27869999.999961331487 262864330.290144741535 1 60383.386591789 2024-03-14T09:16:41.530597+00:00 19994330.290386851877 27870000.000059545040 262864330.290442705154 1 60383.386603298 2024-03-14T09:16:42.524963+00:00 19994330.290178205818 27870000.000033084303 262864330.290207594633 1 60383.386614945 2024-03-14T09:16:43.531270+00:00 19994330.290404096246 27870000.000039462000 262864330.290439844131 1 60383.386626423 2024-03-14T09:16:44.522959+00:00 19994330.290102362633 27869999.999931991100 262864330.290030658245 1 60383.386638031 2024-03-14T09:16:45.525932+00:00 19994330.290272872895 27870000.000009134412 262864330.290278285742 1 60383.386649586 2024-03-14T09:16:46.524262+00:00 19994330.289948377758 27870000.000030610710 262864330.289975285530 1 60383.386661324 2024-03-14T09:16:47.538364+00:00 19994330.289941459894 27870000.000049505383 262864330.289987266064 1 60383.386672997 2024-03-14T09:16:48.546950+00:00 19994330.290480855852 27870000.000047229230 262864330.290524393320 1 60383.386684335 2024-03-14T09:16:49.526536+00:00 19994330.290274571627 27869999.999994166195 262864330.290265023708 1 60383.386695906 2024-03-14T09:16:50.526237+00:00 19994330.290175285190 27870000.000073771924 262864330.290245354176 1 60383.386707550 2024-03-14T09:16:51.532293+00:00 19994330.290455654263 27870000.000074975193 262864330.290526926517 1 60383.386719083 2024-03-14T09:16:52.528829+00:00 19994330.290110729635 27869999.999973855913 262864330.290080904961 1 60383.386730815 2024-03-14T09:16:53.542405+00:00 19994330.290371052921 27869999.999955885112 262864330.290323257446 1 60383.386742487 2024-03-14T09:16:54.550861+00:00 19994330.290299940854 27869999.999979607761 262864330.290275871754 1 60383.386753927 2024-03-14T09:16:55.539239+00:00 19994330.290117405355 27869999.999870903790 262864330.289984613657 1 60383.386765429 2024-03-14T09:16:56.533085+00:00 19994330.290301706642 27869999.999968651682 262864330.290266662836 1 60383.386776925 2024-03-14T09:16:57.526315+00:00 19994330.290240120143 27869999.999893981963 262864330.290130406618 1 60383.386788537 2024-03-14T09:16:58.529573+00:00 19994330.290260177106 27870000.000139053911 262864330.290395528078 1 60383.386800319 2024-03-14T09:16:59.547594+00:00 19994330.290157333016 27869999.999949224293 262864330.290102839470 1 60383.386811625 2024-03-14T09:17:00.524398+00:00 19994330.290069002658 27869999.999953098595 262864330.290018409491 1 60383.386823998 2024-03-14T09:17:01.593451+00:00 19994330.290261354297 27870000.000105828047 262864330.290363490582 1 60383.386834765 2024-03-14T09:17:02.523709+00:00 19994330.290106575936 27869999.999996244907 262864330.290099114180 1 60383.386846384 2024-03-14T09:17:03.527539+00:00 19994330.290663331747 27869999.999968647957 262864330.290628284216 1 60383.386857912 2024-03-14T09:17:04.523575+00:00 19994330.290169429034 27869999.999979767948 262864330.290145486593 1 60383.386869467 2024-03-14T09:17:05.521959+00:00 19994330.290266375989 27870000.000021226704 262864330.290283888578 1 60383.386881039 2024-03-14T09:17:06.521771+00:00 19994330.290234036744 27869999.999973736703 262864330.290204077959 1 60383.386892713 2024-03-14T09:17:07.530361+00:00 19994330.290490277112 27869999.999987989664 262864330.290474563837 1 60383.386904241 2024-03-14T09:17:08.526402+00:00 19994330.290252462029 27870000.000048834831 262864330.290297627449 1 60383.386915744 2024-03-14T09:17:09.520282+00:00 19994330.290406692773 27869999.999996040016 262864330.290399044752 1 60383.386927343 2024-03-14T09:17:10.522445+00:00 19994330.289980437607 27870000.000015351921 262864330.289992094040 1 60383.386938915 2024-03-14T09:17:11.522257+00:00 19994330.290281657130 27869999.999935902655 262864330.290213853121 1 60383.386950571 2024-03-14T09:17:12.529312+00:00 19994330.290285132825 27870000.000003360212 262864330.290284812450 1 60383.386962127 2024-03-14T09:17:13.527798+00:00 19994330.290301378816 27869999.999999430031 262864330.290297120810 1 60383.386973721 2024-03-14T09:17:14.529453+00:00 19994330.290117833763 27870000.000013027340 262864330.290127158165 1 60383.386985335 2024-03-14T09:17:15.532973+00:00 19994330.290143232793 27870000.000004768372 262864330.290144294500 1 60383.386996980 2024-03-14T09:17:16.539046+00:00 19994330.290428914130 27869999.999896861613 262864330.290322065353 1 60383.387008423 2024-03-14T09:17:17.527786+00:00 19994330.290234431624 27870000.000006109476 262864330.290236830711 1 60383.387020066 2024-03-14T09:17:18.533694+00:00 19994330.290253769606 27869999.999988362193 262864330.290238440037 1 60383.387031700 2024-03-14T09:17:19.538838+00:00 19994330.290002893656 27869999.999964959919 262864330.289964139462 1 60383.387043275 2024-03-14T09:17:20.538981+00:00 19994330.290122944862 27869999.999936223030 262864330.290055483580 1 60383.387054766 2024-03-14T09:17:21.531734+00:00 19994330.290167205036 27869999.999956090003 262864330.290119618177 1 60383.387066299 2024-03-14T09:17:22.528205+00:00 19994330.290181253105 27870000.000090871006 262864330.290268421173 1 60383.387077955 2024-03-14T09:17:23.535325+00:00 19994330.290279138833 27870000.000053808093 262864330.290329277515 1 60383.387089533 2024-03-14T09:17:24.535677+00:00 19994330.290406756103 27870000.000000908971 262864330.290403962135 1 60383.387101047 2024-03-14T09:17:25.530485+00:00 19994330.290532752872 27870000.000037893653 262864330.290566980839 1 60383.387112705 2024-03-14T09:17:26.537665+00:00 19994330.290193106979 27869999.999965827912 262864330.290155231953 1 60383.387124366 2024-03-14T09:17:27.545231+00:00 19994330.290309622884 27870000.000041369349 262864330.290347278118 1 60383.387135906 2024-03-14T09:17:28.542247+00:00 19994330.290146082640 27870000.000077504665 262864330.290219902992 1 60383.387147557 2024-03-14T09:17:29.548915+00:00 19994330.290431227535 27869999.999921210110 262864330.290348738432 1 60383.387158922 2024-03-14T09:17:30.530871+00:00 19994330.290024947375 27869999.999878108501 262864330.289899349213 1 60383.387170632 2024-03-14T09:17:31.542611+00:00 19994330.290207765996 27870000.000107526779 262864330.290311604738 1 60383.387182087 2024-03-14T09:17:32.532271+00:00 19994330.290323063731 27869999.999931711704 262864330.290251076221 1 60383.387193630 2024-03-14T09:17:33.529571+00:00 19994330.290207184851 27870000.000102687627 262864330.290306180716 1 60383.387205147 2024-03-14T09:17:34.524693+00:00 19994330.290263280272 27870000.000042583793 262864330.290302157402 1 60383.387216805 2024-03-14T09:17:35.531977+00:00 19994330.290264558047 27869999.999967858195 262864330.290228724480 1 60383.387228563 2024-03-14T09:17:36.547847+00:00 19994330.290262799710 27870000.000038463622 262864330.290297567844 1 60383.387239915 2024-03-14T09:17:37.528634+00:00 19994330.290176328272 27869999.999869696796 262864330.290042340755 1 60383.387251521 2024-03-14T09:17:38.531463+00:00 19994330.290414270014 27869999.999955788255 262864330.290366351604 1 60383.387263022 2024-03-14T09:17:39.525140+00:00 19994330.290098849684 27870000.000013623387 262864330.290108770132 1 60383.387274625 2024-03-14T09:17:40.527621+00:00 19994330.290076002479 27869999.999999929219 262864330.290072262287 1 60383.387286136 2024-03-14T09:17:41.522149+00:00 19994330.290221307427 27869999.999988939613 262864330.290206551552 1 60383.387297875 2024-03-14T09:17:42.536380+00:00 19994330.290331769735 27869999.999986864626 262864330.290314942598 1 60383.387309384 2024-03-14T09:17:43.530766+00:00 19994330.290282662958 27870000.000012468547 262864330.290291428566 1 60383.387320924 2024-03-14T09:17:44.527831+00:00 19994330.290041394532 27870000.000111963600 262864330.290149658918 1 60383.387332494 2024-03-14T09:17:45.527522+00:00 19994330.290257733315 27869999.999971143901 262864330.290225178003 1 60383.387344044 2024-03-14T09:17:46.525410+00:00 19994330.290433667600 27870000.000036515296 262864330.290466487408 1 60383.387355661 2024-03-14T09:17:47.529124+00:00 19994330.290088031441 27870000.000001907349 262864330.290086239576 1 60383.387367174 2024-03-14T09:17:48.523789+00:00 19994330.290210966021 27869999.999945379794 262864330.290152639151 1 60383.387378865 2024-03-14T09:17:49.533957+00:00 19994330.290101427585 27869999.999973438680 262864330.290071189404 1 60383.387390533 2024-03-14T09:17:50.542071+00:00 19994330.290140081197 27869999.999909151345 262864330.290045559406 1 60383.387401988 2024-03-14T09:17:51.531733+00:00 19994330.290201049298 27870000.000004675239 262864330.290202021599 1 60383.387413660 2024-03-14T09:17:52.540184+00:00 19994330.290036596358 27869999.999965365976 262864330.289998263121 1 60383.387425188 2024-03-14T09:17:53.536273+00:00 19994330.290452767164 27870000.000010941178 262864330.290460020304 1 60383.387436695 2024-03-14T09:17:54.530505+00:00 19994330.290024045855 27870000.000123146921 262864330.290143489838 1 60383.387448340 2024-03-14T09:17:55.536553+00:00 19994330.290393956006 27870000.000097569078 262864330.290487825871 1 60383.387459790 2024-03-14T09:17:56.525856+00:00 19994330.290158860385 27869999.999985244125 262864330.290140420198 1 60383.387471556 2024-03-14T09:17:57.542426+00:00 19994330.290552858263 27869999.999955784529 262864330.290504932404 1 60383.387483042 2024-03-14T09:17:58.534820+00:00 19994330.290379133075 27870000.000005848706 262864330.290381282568 1 60383.387494676 2024-03-14T09:17:59.539972+00:00 19994330.290202472359 27869999.999946266413 262864330.290145039558 1 60383.387506164 2024-03-14T09:18:00.532549+00:00 19994330.290100645274 27869999.999925933778 262864330.290022879839 1 60383.387517844 2024-03-14T09:18:01.541701+00:00 19994330.290417235345 27869999.999954450876 262864330.290367990732 1 60383.387529294 2024-03-14T09:18:02.530981+00:00 19994330.290251493454 27870000.000059310347 262864330.290307104588 1 60383.387540844 2024-03-14T09:18:03.528917+00:00 19994330.290211621672 27869999.999972417951 262864330.290180325508 1 60383.387552334 2024-03-14T09:18:04.521658+00:00 19994330.290216453373 27870000.000107761472 262864330.290320515633 1 60383.387563926 2024-03-14T09:18:05.523212+00:00 19994330.290094148368 27870000.000036790967 262864330.290127217770 1 60383.387575521 2024-03-14T09:18:06.525016+00:00 19994330.290229991078 27869999.999984800816 262864330.290211081505 1 60383.387587133 2024-03-14T09:18:07.528322+00:00 19994330.290463130921 27870000.000096917152 262864330.290556341410 1 60383.387598663 2024-03-14T09:18:08.524491+00:00 19994330.290152769536 27869999.999962005764 262864330.290111064911 1 60383.387610297 2024-03-14T09:18:09.529640+00:00 19994330.290381439030 27870000.000003140420 262864330.290380865335 1 60383.387621799 2024-03-14T09:18:10.523393+00:00 19994330.290040038526 27870000.000002056360 262864330.290038406849 1 60383.387633366 2024-03-14T09:18:11.522769+00:00 19994330.290354210883 27869999.999894574285 262864330.290245085955 1 60383.387644956 2024-03-14T09:18:12.524204+00:00 19994330.290213268250 27869999.999964088202 262864330.290173649788 1 60383.387656526 2024-03-14T09:18:13.523864+00:00 19994330.290480706841 27869999.999888796359 262864330.290365815163 1 60383.387668110 2024-03-14T09:18:14.524708+00:00 19994330.290282115340 27869999.999991457909 262864330.290269851685 1 60383.387679697 2024-03-14T09:18:15.525869+00:00 19994330.290332999080 27870000.000012326986 262864330.290341645479 1 60383.387691287 2024-03-14T09:18:16.527221+00:00 19994330.290080647916 27870000.000053502619 262864330.290130436420 1 60383.387702818 2024-03-14T09:18:17.523446+00:00 19994330.290295876563 27870000.000085715204 262864330.290377885103 1 60383.387714416 2024-03-14T09:18:18.525566+00:00 19994330.290182277560 27869999.999968022108 262864330.290146589279 1 60383.387725980 2024-03-14T09:18:19.524696+00:00 19994330.290378782898 27869999.999925971031 262864330.290301054716 1 60383.387737535 2024-03-14T09:18:20.523009+00:00 19994330.290208458900 27869999.999969374388 262864330.290174126625 1 60383.387749126 2024-03-14T09:18:21.524512+00:00 19994330.290202252567 27869999.999963354319 262864330.290161907673 1 60383.387760716 2024-03-14T09:18:22.525814+00:00 19994330.290251277387 27869999.999975368381 262864330.290222972631 1 60383.387772316 2024-03-14T09:18:23.528110+00:00 19994330.290072899312 27869999.999926175922 262864330.289995372295 1 60383.387783882 2024-03-14T09:18:24.527402+00:00 19994330.290147859603 27869999.999991789460 262864330.290135949850 1 60383.387795406 2024-03-14T09:18:25.523112+00:00 19994330.290354117751 27870000.000010780990 262864330.290361225605 1 60383.387806989 2024-03-14T09:18:26.523828+00:00 19994330.290349531919 27870000.000036023557 262864330.290381878614 1 60383.387818579 2024-03-14T09:18:27.525238+00:00 19994330.290484961122 27870000.000009119511 262864330.290490388870 1 60383.387830150 2024-03-14T09:18:28.524983+00:00 19994330.290194679052 27870000.000015262514 262864330.290206253529 1 60383.387841688 2024-03-14T09:18:29.521885+00:00 19994330.290468201041 27869999.999896310270 262864330.290360808372 1 60383.387853254 2024-03-14T09:18:30.521103+00:00 19994330.290079806000 27870000.000049732625 262864330.290125846863 1 60383.387864836 2024-03-14T09:18:31.521788+00:00 19994330.290122002363 27870000.000057026744 262864330.290175348520 1 60383.387876467 2024-03-14T09:18:32.526766+00:00 19994330.290397200733 27870000.000023312867 262864330.290416806936 1 60383.387888011 2024-03-14T09:18:33.524114+00:00 19994330.290311332792 27870000.000037997961 262864330.290345638990 1 60383.387899559 2024-03-14T09:18:34.521862+00:00 19994330.290184218436 27870000.000050194561 262864330.290230721235 1 60383.387911118 2024-03-14T09:18:35.520600+00:00 19994330.289922557771 27869999.999981772155 262864330.289900630713 1 60383.387922710 2024-03-14T09:18:36.522180+00:00 19994330.290307421237 27869999.999993711710 262864330.290297448635 1 60383.387934299 2024-03-14T09:18:37.523422+00:00 19994330.290192227811 27869999.999962102622 262864330.290150612593 1 60383.387945864 2024-03-14T09:18:38.522675+00:00 19994330.290204007179 27870000.000050429255 262864330.290250748396 1 60383.387957430 2024-03-14T09:18:39.522008+00:00 19994330.290169443935 27869999.999947249889 262864330.290113002062 1 60383.387969011 2024-03-14T09:18:40.522551+00:00 19994330.290219441056 27869999.999991349876 262864330.290207087994 1 60383.387980579 2024-03-14T09:18:41.522079+00:00 19994330.290283922106 27869999.999979816377 262864330.290260046721 1 60383.387992186 2024-03-14T09:18:42.524854+00:00 19994330.290214419365 27869999.999991644174 262864330.290202379227 1 60383.388003746 2024-03-14T09:18:43.523627+00:00 19994330.290024258196 27869999.999967820942 262864330.289988368750 1 60383.388015308 2024-03-14T09:18:44.522651+00:00 19994330.290332194418 27870000.000110153109 262864330.290438652039 1 60383.388027116 2024-03-14T09:18:45.542830+00:00 19994330.290020834655 27870000.000026863068 262864330.290043979883 1 60383.388038637 2024-03-14T09:18:46.538216+00:00 19994330.290240056813 27869999.999973405153 262864330.290209770203 1 60383.388050227 2024-03-14T09:18:47.539663+00:00 19994330.290092490613 27869999.999995686114 262864330.290084481239 1 60383.388061688 2024-03-14T09:18:48.529886+00:00 19994330.290346533060 27870000.000022839755 262864330.290365666151 1 60383.388073299 2024-03-14T09:18:49.533019+00:00 19994330.290240142494 27869999.999999981374 262864330.290236413479 1 60383.388084944 2024-03-14T09:18:50.539195+00:00 19994330.290117029101 27869999.999985840172 262864330.290099173784 1 60383.388096441 2024-03-14T09:18:51.532454+00:00 19994330.290210582316 27870000.000023890287 262864330.290230780840 1 60383.388107997 2024-03-14T09:18:52.530972+00:00 19994330.290206547827 27870000.000024780631 262864330.290227651596 1 60383.388119712 2024-03-14T09:18:53.543171+00:00 19994330.290292784572 27870000.000020343810 262864330.290309429169 1 60383.388131137 2024-03-14T09:18:54.530289+00:00 19994330.290238715708 27870000.000032793730 262864330.290267795324 1 60383.388142725 2024-03-14T09:18:55.531432+00:00 19994330.290241487324 27869999.999948933721 262864330.290186703205 1 60383.388154347 2024-03-14T09:18:56.535591+00:00 19994330.290108818561 27870000.000071950257 262864330.290177077055 1 60383.388165908 2024-03-14T09:18:57.534464+00:00 19994330.290032509714 27869999.999977048486 262864330.290005862713 1 60383.388177337 2024-03-14T09:18:58.521890+00:00 19994330.290462359786 27870000.000133190304 262864330.290591835976 1 60383.388189024 2024-03-14T09:18:59.531689+00:00 19994330.290254067630 27870000.000093687326 262864330.290344059467 1 60383.388200636 2024-03-14T09:19:00.534927+00:00 19994330.290517177433 27870000.000002782792 262864330.290516257286 1 60383.388212427 2024-03-14T09:19:01.553741+00:00 19994330.289927743375 27869999.999978020787 262864330.289902061224 1 60383.388223629 2024-03-14T09:19:02.521481+00:00 19994330.290133036673 27869999.999982766807 262864330.290112107992 1 60383.388235208 2024-03-14T09:19:03.521982+00:00 19994330.290210802108 27870000.000011846423 262864330.290218979120 1 60383.388246826 2024-03-14T09:19:04.525757+00:00 19994330.290243729949 27869999.999973680824 262864330.290213704109 1 60383.388258404 2024-03-14T09:19:05.526097+00:00 19994330.290522169322 27870000.000000152737 262864330.290518611670 1 60383.388269997 2024-03-14T09:19:06.527740+00:00 19994330.290270529687 27870000.000004135072 262864330.290270984173 1 60383.388281519 2024-03-14T09:19:07.523208+00:00 19994330.290227446705 27869999.999992337078 262864330.290216088295 1 60383.388293119 2024-03-14T09:19:08.525492+00:00 19994330.290437772870 27870000.000027444214 262864330.290461540222 1 60383.388304664 2024-03-14T09:19:09.522955+00:00 19994330.289861012250 27870000.000024478883 262864330.289881795645 1 60383.388316233 2024-03-14T09:19:10.522484+00:00 19994330.290093299001 27870000.000047933310 262864330.290137529373 1 60383.388327834 2024-03-14T09:19:11.524829+00:00 19994330.290386237204 27869999.999961130321 262864330.290343672037 1 60383.388339390 2024-03-14T09:19:12.523256+00:00 19994330.290391709656 27870000.000001139939 262864330.290389150381 1 60383.388351245 2024-03-14T09:19:13.547577+00:00 19994330.290100712329 27870000.000039126724 262864330.290136158466 1 60383.388362662 2024-03-14T09:19:14.533967+00:00 19994330.290339667350 27869999.999949261546 262864330.290285259485 1 60383.388374274 2024-03-14T09:19:15.537234+00:00 19994330.290349140763 27870000.000104345381 262864330.290449798107 1 60383.388385967 2024-03-14T09:19:16.547583+00:00 19994330.290198322386 27870000.000005107373 262864330.290199726820 1 60383.388397523 2024-03-14T09:19:17.545958+00:00 19994330.290257688612 27869999.999984469265 262864330.290238469839 1 60383.388408867 2024-03-14T09:19:18.526079+00:00 19994330.290263444185 27870000.000019080937 262864330.290278822184 1 60383.388420496 2024-03-14T09:19:19.530861+00:00 19994330.290108118206 27870000.000005774200 262864330.290110200644 1 60383.388432242 2024-03-14T09:19:20.545730+00:00 19994330.290297925472 27870000.000043205917 262864330.290337443352 1 60383.388443579 2024-03-14T09:19:21.525185+00:00 19994330.290343463421 27869999.999928630888 262864330.290268391371 1 60383.388455220 2024-03-14T09:19:22.531074+00:00 19994330.290205929428 27869999.999974377453 262864330.290176600218 1 60383.388466815 2024-03-14T09:19:23.532784+00:00 19994330.290078099817 27870000.000007010996 262864330.290081411600 1 60383.388478362 2024-03-14T09:19:24.530484+00:00 19994330.290368791670 27870000.000099044293 262864330.290464133024 1 60383.388489987 2024-03-14T09:19:25.534853+00:00 19994330.290033116937 27870000.000026352704 262864330.290055751801 1 60383.388501604 2024-03-14T09:19:26.538582+00:00 19994330.290334630758 27869999.999935254455 262864330.290266215801 1 60383.388513143 2024-03-14T09:19:27.535563+00:00 19994330.290269281715 27870000.000044733286 262864330.290310323238 1 60383.388524598 2024-03-14T09:19:28.525232+00:00 19994330.290185481310 27869999.999970622361 262864330.290152400732 1 60383.388536240 2024-03-14T09:19:29.531102+00:00 19994330.290316428989 27870000.000008385628 262864330.290321111679 1 60383.388547858 2024-03-14T09:19:30.534964+00:00 19994330.290206141770 27869999.999956235290 262864330.290158689022 1 60383.388559338 2024-03-14T09:19:31.526828+00:00 19994330.290430255234 27870000.000047691166 262864330.290474236012 1 60383.388570897 2024-03-14T09:19:32.525471+00:00 19994330.290196150541 27870000.000011343509 262864330.290203809738 1 60383.388582674 2024-03-14T09:19:33.543032+00:00 19994330.290478084236 27870000.000001177192 262864330.290475577116 1 60383.388594100 2024-03-14T09:19:34.530266+00:00 19994330.290185030550 27870000.000008493662 262864330.290189832449 1 60383.388605574 2024-03-14T09:19:35.521608+00:00 19994330.290351517498 27869999.999979432672 262864330.290327250957 1 60383.388617276 2024-03-14T09:19:36.532640+00:00 19994330.290229097009 27869999.999997276813 262864330.290222704411 1 60383.388628780 2024-03-14T09:19:37.526635+00:00 19994330.290054697543 27869999.999991744757 262864330.290042757988 1 60383.388640320 2024-03-14T09:19:38.523665+00:00 19994330.290385641158 27869999.999962199479 262864330.290344148874 1 60383.388651906 2024-03-14T09:19:39.524686+00:00 19994330.290239747614 27869999.999950259924 262864330.290186315775 1 60383.388663491 2024-03-14T09:19:40.525621+00:00 19994330.290268518031 27870000.000038616359 262864330.290303438902 1 60383.388675124 2024-03-14T09:19:41.530752+00:00 19994330.290220197290 27870000.000053174794 262864330.290269672871 1 60383.388686775 2024-03-14T09:19:42.537369+00:00 19994330.290146350861 27870000.000015225261 262864330.290157884359 1 60383.388698298 2024-03-14T09:19:43.532948+00:00 19994330.290205810219 27869999.999998401850 262864330.290200501680 1 60383.388710023 2024-03-14T09:19:44.545957+00:00 19994330.290335644037 27869999.999963801354 262864330.290295749903 1 60383.388721492 2024-03-14T09:19:45.536896+00:00 19994330.289989259094 27870000.000020068139 262864330.290005624294 1 60383.388732973 2024-03-14T09:19:46.528871+00:00 19994330.290491018444 27870000.000078827143 262864330.290566146374 1 60383.388744544 2024-03-14T09:19:47.528577+00:00 19994330.290332917124 27869999.999987516552 262864330.290316730738 1 60383.388756130 2024-03-14T09:19:48.529630+00:00 19994330.290052652359 27869999.999965783209 262864330.290014743805 1 60383.388767721 2024-03-14T09:19:49.531055+00:00 19994330.290384251624 27870000.000091791153 262864330.290472358465 1 60383.388779341 2024-03-14T09:19:50.535087+00:00 19994330.290290787816 27869999.999960809946 262864330.290247917175 1 60383.388790997 2024-03-14T09:19:51.542167+00:00 19994330.290272280574 27870000.000079646707 262864330.290348231792 1 60383.388802356 2024-03-14T09:19:52.523561+00:00 19994330.290083557367 27869999.999962639064 262864330.290042489767 1 60383.388814231 2024-03-14T09:19:53.549588+00:00 19994330.290254727006 27870000.000003915280 262864330.290254950523 1 60383.388825524 2024-03-14T09:19:54.525243+00:00 19994330.290412411094 27870000.000036757439 262864330.290445446968 1 60383.388837157 2024-03-14T09:19:55.530338+00:00 19994330.290028344840 27870000.000073950738 262864330.290098577738 1 60383.388848701 2024-03-14T09:19:56.527736+00:00 19994330.290270105004 27869999.999996364117 262864330.290262758732 1 60383.388860406 2024-03-14T09:19:57.539105+00:00 19994330.290213093162 27869999.999966032803 262864330.290175437927 1 60383.388871924 2024-03-14T09:19:58.534188+00:00 19994330.290356326848 27869999.999983530492 262864330.290336161852 1 60383.388883543 2024-03-14T09:19:59.538089+00:00 19994330.290124054998 27869999.999907795340 262864330.290028154850 1 60383.388895082 2024-03-14T09:20:00.535121+00:00 19994330.290184993297 27870000.000010788441 262864330.290192097425 1 60383.388906958 2024-03-14T09:20:01.561141+00:00 19994330.290307875723 27870000.000087711960 262864330.290391892195 1 60383.388918210 2024-03-14T09:20:02.533372+00:00 19994330.290305271745 27870000.000008113682 262864330.290309667587 1 60383.388929711 2024-03-14T09:20:03.527008+00:00 19994330.290303744376 27870000.000029779971 262864330.290329813957 1 60383.388941478 2024-03-14T09:20:04.543667+00:00 19994330.290596995503 27870000.000053483993 262864330.290646791458 1 60383.388952940 2024-03-14T09:20:05.533978+00:00 19994330.290262356400 27869999.999953579158 262864330.290212213993 1 60383.388964516 2024-03-14T09:20:06.534187+00:00 19994330.290159188211 27869999.999969698489 262864330.290125191212 1 60383.388976043 2024-03-14T09:20:07.530068+00:00 19994330.290142543614 27870000.000007893890 262864330.290146738291 1 60383.388987613 2024-03-14T09:20:08.529783+00:00 19994330.290280845016 27870000.000031203032 262864330.290308356285 1 60383.388999157 2024-03-14T09:20:09.527147+00:00 19994330.290340837091 27869999.999957170337 262864330.290294319391 1 60383.389010765 2024-03-14T09:20:10.530042+00:00 19994330.290344007313 27869999.999932564795 262864330.290272861719 1 60383.389022426 2024-03-14T09:20:11.537617+00:00 19994330.290184639394 27870000.000010937452 262864330.290191888809 1 60383.389033956 2024-03-14T09:20:12.533854+00:00 19994330.290078118443 27870000.000057298690 262864330.290131747723 1 60383.389045529 2024-03-14T09:20:13.533680+00:00 19994330.290248859674 27870000.000100400299 262864330.290345579386 1 60383.389057090 2024-03-14T09:20:14.532559+00:00 19994330.290126029402 27870000.000007446855 262864330.290129780769 1 60383.389068558 2024-03-14T09:20:15.523452+00:00 19994330.290280722082 27869999.999935511500 262864330.290212541819 1 60383.389080133 2024-03-14T09:20:16.523478+00:00 19994330.290373701602 27869999.999945849180 262864330.290315866470 1 60383.389091711 2024-03-14T09:20:17.523782+00:00 19994330.290261387825 27869999.999960046262 262864330.290217727423 1 60383.389103473 2024-03-14T09:20:18.540097+00:00 19994330.290308661759 27869999.999974902719 262864330.290279865265 1 60383.389114869 2024-03-14T09:20:19.524713+00:00 19994330.290433272719 27869999.999974101782 262864330.290403664112 1 60383.389126412 2024-03-14T09:20:20.522014+00:00 19994330.290269084275 27869999.999999988824 262864330.290265381336 1 60383.389138294 2024-03-14T09:20:21.548632+00:00 19994330.290170647204 27869999.999948825687 262864330.290115773678 1 60383.389149697 2024-03-14T09:20:22.533795+00:00 19994330.289984568954 27870000.000011023134 262864330.289991915226 1 60383.389161153 2024-03-14T09:20:23.523574+00:00 19994330.290252123028 27870000.000027850270 262864330.290276259184 1 60383.389172783 2024-03-14T09:20:24.528471+00:00 19994330.290280554444 27870000.000000000000 262864330.290276855230 1 60383.389184287 2024-03-14T09:20:25.522362+00:00 19994330.290242988616 27870000.000084880739 262864330.290324181318 1 60383.389195911 2024-03-14T09:20:26.526735+00:00 19994330.290256764740 27870000.000022508204 262864330.290275573730 1 60383.389207439 2024-03-14T09:20:27.522698+00:00 19994330.290340829641 27870000.000010214746 262864330.290347367525 1 60383.389219053 2024-03-14T09:20:28.526154+00:00 19994330.290392179042 27869999.999962963164 262864330.290351450443 1 60383.389230586 2024-03-14T09:20:29.522598+00:00 19994330.290296070278 27870000.000036306679 262864330.290328681469 1 60383.389242173 2024-03-14T09:20:30.523761+00:00 19994330.290260728449 27869999.999934889376 262864330.290191918612 1 60383.389253750 2024-03-14T09:20:31.524033+00:00 19994330.290319114923 27869999.999962601811 262864330.290278017521 1 60383.389265298 2024-03-14T09:20:32.521761+00:00 19994330.290253043175 27870000.000045008957 262864330.290294349194 1 60383.389276879 2024-03-14T09:20:33.522348+00:00 19994330.290160991251 27869999.999957442284 262864330.290114730597 1 60383.389288485 2024-03-14T09:20:34.525133+00:00 19994330.290271122009 27869999.999997727573 262864330.290265172720 1 60383.389300118 2024-03-14T09:20:35.530194+00:00 19994330.290217425674 27870000.000024162233 262864330.290237903595 1 60383.389311634 2024-03-14T09:20:36.525147+00:00 19994330.290166627616 27870000.000075567514 262864330.290238499641 1 60383.389323492 2024-03-14T09:20:37.549650+00:00 19994330.290397435427 27870000.000038463622 262864330.290432214737 1 60383.389334793 2024-03-14T09:20:38.526129+00:00 19994330.290188781917 27870000.000023752451 262864330.290208846331 1 60383.389346363 2024-03-14T09:20:39.525775+00:00 19994330.290144845843 27869999.999888088554 262864330.290029227734 1 60383.389357931 2024-03-14T09:20:40.525232+00:00 19994330.290135093033 27870000.000009980053 262864330.290141373873 1 60383.389369529 2024-03-14T09:20:41.527318+00:00 19994330.290480040014 27869999.999959699810 262864330.290436059237 1 60383.389381104 2024-03-14T09:20:42.527361+00:00 19994330.290175266564 27869999.999991528690 262864330.290163099766 1 60383.389392656 2024-03-14T09:20:43.525490+00:00 19994330.290106028318 27870000.000020191073 262864330.290122538805 1 60383.389404239 2024-03-14T09:20:44.526280+00:00 19994330.290231425315 27869999.999940052629 262864330.290167778730 1 60383.389415793 2024-03-14T09:20:45.524478+00:00 19994330.290183689445 27870000.000028215349 262864330.290208220482 1 60383.389427436 2024-03-14T09:20:46.530443+00:00 19994330.290383338928 27870000.000073786825 262864330.290453433990 1 60383.389438924 2024-03-14T09:20:47.523065+00:00 19994330.290196225047 27869999.999919407070 262864330.290111958981 1 60383.389450501 2024-03-14T09:20:48.523303+00:00 19994330.289977230132 27869999.999996080995 262864330.289969593287 1 60383.389462103 2024-03-14T09:20:49.525713+00:00 19994330.290283393115 27870000.000164162368 262864330.290443837643 1 60383.389473656 2024-03-14T09:20:50.523892+00:00 19994330.290407374501 27870000.000026475638 262864330.290430128574 1 60383.389485223 2024-03-14T09:20:51.523234+00:00 19994330.290027812123 27869999.999990753829 262864330.290014863014 1 60383.389496784 2024-03-14T09:20:52.522114+00:00 19994330.290104139596 27870000.000007346272 262864330.290107786655 1 60383.389508381 2024-03-14T09:20:53.524103+00:00 19994330.290172997862 27869999.999955445528 262864330.290124744177 1 60383.389519985 2024-03-14T09:20:54.526683+00:00 19994330.290040172637 27870000.000000488013 262864330.290036946535 1 60383.389531506 2024-03-14T09:20:55.522103+00:00 19994330.290238440037 27869999.999996379018 262864330.290231108665 1 60383.389543084 2024-03-14T09:20:56.522484+00:00 19994330.290474746376 27869999.999962583184 262864330.290433615446 1 60383.389554749 2024-03-14T09:20:57.530288+00:00 19994330.290201339871 27869999.999926500022 262864330.290124148130 1 60383.389566259 2024-03-14T09:20:58.524741+00:00 19994330.290186543018 27869999.999966934323 262864330.290149778128 1 60383.389577813 2024-03-14T09:20:59.523041+00:00 19994330.290246747434 27869999.999992392957 262864330.290235459805 1 60383.389589387 2024-03-14T09:21:00.523026+00:00 19994330.290297601372 27870000.000026751310 262864330.290320664644 1 60383.389601054 2024-03-14T09:21:01.531015+00:00 19994330.290189243853 27870000.000014275312 262864330.290199816227 1 60383.389612564 2024-03-14T09:21:02.525543+00:00 19994330.290353763849 27869999.999914154410 262864330.290264248848 1 60383.389624154 2024-03-14T09:21:03.526907+00:00 19994330.290131647140 27869999.999996405095 262864330.290124356747 1 60383.389635734 2024-03-14T09:21:04.527435+00:00 19994330.290395304561 27870000.000025369227 262864330.290416955948 1 60383.389647241 2024-03-14T09:21:05.521646+00:00 19994330.290141958743 27869999.999955371022 262864330.290093630552 1 60383.389658865 2024-03-14T09:21:06.525915+00:00 19994330.290228594095 27869999.999982334673 262864330.290207237005 1 60383.389670431 2024-03-14T09:21:07.525211+00:00 19994330.290245730430 27870000.000011917204 262864330.290253967047 1 60383.389682029 2024-03-14T09:21:08.527351+00:00 19994330.290271311998 27870000.000013191253 262864330.290280818939 1 60383.389693579 2024-03-14T09:21:09.525186+00:00 19994330.290218666196 27870000.000000424683 262864330.290215373039 1 60383.389705148 2024-03-14T09:21:10.524753+00:00 19994330.290364172310 27870000.000023618340 262864330.290384083986 1 60383.389716765 2024-03-14T09:21:11.528498+00:00 19994330.290156498551 27870000.000002596527 262864330.290155410767 1 60383.389728290 2024-03-14T09:21:12.524209+00:00 19994330.290350928903 27870000.000057455152 262864330.290404677391 1 60383.389739857 2024-03-14T09:21:13.523597+00:00 19994330.290159352124 27869999.999988645315 262864330.290144294500 1 60383.389751407 2024-03-14T09:21:14.521575+00:00 19994330.290278717875 27870000.000043801963 262864330.290318846703 1 60383.389763076 2024-03-14T09:21:15.529771+00:00 19994330.290148966014 27869999.999970935285 262864330.290116220713 1 60383.389774568 2024-03-14T09:21:16.522722+00:00 19994330.290199141949 27869999.999983921647 262864330.290179342031 1 60383.389786182 2024-03-14T09:21:17.526092+00:00 19994330.290377318859 27869999.999990943819 262864330.290364563465 1 60383.389797704 2024-03-14T09:21:18.521665+00:00 19994330.290261007845 27869999.999993421137 262864330.290250718594 1 60383.389809300 2024-03-14T09:21:19.523535+00:00 19994330.290224783123 27870000.000062011182 262864330.290283113718 1 60383.389820884 2024-03-14T09:21:20.524375+00:00 19994330.290304306895 27870000.000052563846 262864330.290353178978 1 60383.389832439 2024-03-14T09:21:21.522705+00:00 19994330.290118690580 27870000.000014692545 262864330.290129691362 1 60383.389844048 2024-03-14T09:21:22.525715+00:00 19994330.290408995003 27869999.999923489988 262864330.290328800678 1 60383.389855597 2024-03-14T09:21:23.523564+00:00 19994330.290346790105 27870000.000054016709 262864330.290397107601 1 60383.389867199 2024-03-14T09:21:24.525943+00:00 19994330.290239881724 27869999.999982852489 262864330.290219038725 1 60383.389878732 2024-03-14T09:21:25.522454+00:00 19994330.290193919092 27869999.999983344227 262864330.290173560381 1 60383.389890359 2024-03-14T09:21:26.526978+00:00 19994330.290109407157 27870000.000002846122 262864330.290108561516 1 60383.389901860 2024-03-14T09:21:27.520658+00:00 19994330.290395811200 27869999.999947175384 262864330.290339291096 1 60383.389913550 2024-03-14T09:21:28.530694+00:00 19994330.290353503078 27869999.999981638044 262864330.290331453085 1 60383.389925085 2024-03-14T09:21:29.527370+00:00 19994330.290098894387 27869999.999939311296 262864330.290034532547 1 60383.389936893 2024-03-14T09:21:30.547527+00:00 19994330.290390748531 27870000.000040918589 262864330.290427982807 1 60383.389948240 2024-03-14T09:21:31.527995+00:00 19994330.290107361972 27870000.000036172569 262864330.290139853954 1 60383.389959876 2024-03-14T09:21:32.533269+00:00 19994330.290233097970 27870000.000003729016 262864330.290233135223 1 60383.389971488 2024-03-14T09:21:33.536587+00:00 19994330.290294256061 27870000.000066030771 262864330.290356606245 1 60383.389983032 2024-03-14T09:21:34.533934+00:00 19994330.290227111429 27870000.000054668635 262864330.290278077126 1 60383.389994720 2024-03-14T09:21:35.543857+00:00 19994330.290463726968 27870000.000129126012 262864330.290589153767 1 60383.390006119 2024-03-14T09:21:36.528679+00:00 19994330.290167450905 27869999.999988071620 262864330.290151834488 1 60383.390017681 2024-03-14T09:21:37.527665+00:00 19994330.290200125426 27869999.999948877841 262864330.290145307779 1 60383.390029286 2024-03-14T09:21:38.530301+00:00 19994330.290251243860 27869999.999935638160 262864330.290183186531 1 60383.390040837 2024-03-14T09:21:39.528291+00:00 19994330.290355578065 27869999.999938890338 262864330.290290772915 1 60383.390052667 2024-03-14T09:21:40.550451+00:00 19994330.290176235139 27869999.999982014298 262864330.290154546499 1 60383.390063980 2024-03-14T09:21:41.527823+00:00 19994330.290230914950 27870000.000047944486 262864330.290275156498 1 60383.390075578 2024-03-14T09:21:42.529987+00:00 19994330.290278736502 27870000.000029370189 262864330.290304422379 1 60383.390087299 2024-03-14T09:21:43.542583+00:00 19994330.290534850210 27870000.000115711242 262864330.290646880865 1 60383.390098739 2024-03-14T09:21:44.531083+00:00 19994330.290101047605 27869999.999968606979 262864330.290065973997 1 60383.390110295 2024-03-14T09:21:45.529471+00:00 19994330.290550671518 27869999.999937128276 262864330.290484100580 1 60383.390121870 2024-03-14T09:21:46.529564+00:00 19994330.290312226862 27870000.000021088868 262864330.290329635143 1 60383.390133521 2024-03-14T09:21:47.536166+00:00 19994330.289844993502 27869999.999997101724 262864330.289838403463 1 60383.390145101 2024-03-14T09:21:48.536750+00:00 19994330.290352731943 27870000.000007025898 262864330.290356069803 1 60383.390156789 2024-03-14T09:21:49.546533+00:00 19994330.290312509984 27870000.000220518559 262864330.290529310703 1 60383.390168226 2024-03-14T09:21:50.534762+00:00 19994330.290376778692 27870000.000019323081 262864330.290392398834 1 60383.390179801 2024-03-14T09:21:51.534810+00:00 19994330.290280532092 27869999.999977201223 262864330.290254026651 1 60383.390191297 2024-03-14T09:21:52.528021+00:00 19994330.290083944798 27869999.999980788678 262864330.290061026812 1 60383.390202883 2024-03-14T09:21:53.529057+00:00 19994330.290387183428 27870000.000014916062 262864330.290398389101 1 60383.390214618 2024-03-14T09:21:54.543019+00:00 19994330.290418822318 27869999.999998763204 262864330.290413886309 1 60383.390225988 2024-03-14T09:21:55.525339+00:00 19994330.290179625154 27870000.000081319362 262864330.290257275105 1 60383.390237606 2024-03-14T09:21:56.529188+00:00 19994330.290322929621 27869999.999964352697 262864330.290283590555 1 60383.390249200 2024-03-14T09:21:57.530874+00:00 19994330.290206659585 27870000.000003963709 262864330.290206938982 1 60383.390260801 2024-03-14T09:21:58.533169+00:00 19994330.290416438133 27869999.999992214143 262864330.290404975414 1 60383.390272398 2024-03-14T09:21:59.535231+00:00 19994330.290272220969 27869999.999919310212 262864330.290187835693 1 60383.390284079 2024-03-14T09:22:00.544401+00:00 19994330.289928756654 27869999.999952960759 262864330.289878040552 1 60383.390295609 2024-03-14T09:22:01.540621+00:00 19994330.290264397860 27869999.999978147447 262864330.290238857269 1 60383.390307171 2024-03-14T09:22:02.539599+00:00 19994330.289978094399 27869999.999925736338 262864330.289900124073 1 60383.390318675 2024-03-14T09:22:03.533480+00:00 19994330.290342845023 27869999.999941688031 262864330.290280818939 1 60383.390330192 2024-03-14T09:22:04.528557+00:00 19994330.290329579264 27869999.999969571829 262864330.290295451880 1 60383.390341827 2024-03-14T09:22:05.533862+00:00 19994330.290251579136 27870000.000081434846 262864330.290329307318 1 60383.390353410 2024-03-14T09:22:06.534597+00:00 19994330.290455441922 27870000.000015527010 262864330.290467262268 1 60383.390364924 2024-03-14T09:22:07.529387+00:00 19994330.290167309344 27870000.000018380582 262864330.290181994438 1 60383.390376555 2024-03-14T09:22:08.534368+00:00 19994330.289951819927 27869999.999974269420 262864330.289922416210 1 60383.390388074 2024-03-14T09:22:09.529647+00:00 19994330.290391176939 27869999.999963510782 262864330.290351003408 1 60383.390399574 2024-03-14T09:22:10.523232+00:00 19994330.289969861507 27870000.000037446618 262864330.290003597736 1 60383.390411234 2024-03-14T09:22:11.530621+00:00 19994330.290202002972 27870000.000047016889 262864330.290245324373 1 60383.390422741 2024-03-14T09:22:12.524834+00:00 19994330.290390279144 27870000.000027094036 262864330.290413677692 1 60383.390434334 2024-03-14T09:22:13.526453+00:00 19994330.290242776275 27869999.999926008284 262864330.290165066719 1 60383.390445857 2024-03-14T09:22:14.522077+00:00 19994330.290494192392 27870000.000089917332 262864330.290580421686 1 60383.390457436 2024-03-14T09:22:15.522494+00:00 19994330.290180187672 27869999.999932229519 262864330.290108710527 1 60383.390469005 2024-03-14T09:22:16.522006+00:00 19994330.290256526321 27870000.000028893352 262864330.290281742811 1 60383.390480713 2024-03-14T09:22:17.533618+00:00 19994330.290213186294 27869999.999951235950 262864330.290160745382 1 60383.390492163 2024-03-14T09:22:18.522859+00:00 19994330.290198937058 27869999.999956019223 262864330.290151238441 1 60383.390503764 2024-03-14T09:22:19.525240+00:00 19994330.290292292833 27870000.000008858740 262864330.290297448635 1 60383.390515531 2024-03-14T09:22:20.541893+00:00 19994330.290292765945 27869999.999993626028 262864330.290282696486 1 60383.390527034 2024-03-14T09:22:21.535729+00:00 19994330.290303874761 27869999.999952960759 262864330.290253162384 1 60383.390538463 2024-03-14T09:22:22.523230+00:00 19994330.290083128959 27870000.000003162771 262864330.290082603693 1 60383.390550043 2024-03-14T09:22:23.523672+00:00 19994330.290367044508 27869999.999952889979 262864330.290316224098 1 60383.390561604 2024-03-14T09:22:24.522566+00:00 19994330.290289830416 27869999.999999750406 262864330.290285885334 1 60383.390573160 2024-03-14T09:22:25.521009+00:00 19994330.290176052600 27870000.000042770058 262864330.290215134621 1 60383.390584763 2024-03-14T09:22:26.523495+00:00 19994330.290270756930 27869999.999996986240 262864330.290264040232 1 60383.390596358 2024-03-14T09:22:27.525343+00:00 19994330.290460690856 27870000.000015515834 262864330.290472507477 1 60383.390607943 2024-03-14T09:22:28.526251+00:00 19994330.290294352919 27870000.000038273633 262864330.290328919888 1 60383.390619515 2024-03-14T09:22:29.526154+00:00 19994330.290057584643 27869999.999927807599 262864330.289981722832 1 60383.390631059 2024-03-14T09:22:30.523525+00:00 19994330.290477056056 27869999.999961476773 262864330.290434837341 1 60383.390642642 2024-03-14T09:22:31.524283+00:00 19994330.290164154023 27869999.999970931560 262864330.290131390095 1 60383.390654201 2024-03-14T09:22:32.522948+00:00 19994330.290053844452 27869999.999965116382 262864330.290015280247 1 60383.390665907 2024-03-14T09:22:33.534409+00:00 19994330.290292743593 27870000.000011492521 262864330.290300548077 1 60383.390677556 2024-03-14T09:22:34.540833+00:00 19994330.290168989450 27869999.999957803637 262864330.290123105049 1 60383.390688953 2024-03-14T09:22:35.525590+00:00 19994330.290307320654 27870000.000040862709 262864330.290344476700 1 60383.390700515 2024-03-14T09:22:36.524542+00:00 19994330.290425013751 27870000.000030316412 262864330.290451616049 1 60383.390712139 2024-03-14T09:22:37.528775+00:00 19994330.290119495243 27869999.999996699393 262864330.290112495422 1 60383.390723702 2024-03-14T09:22:38.527863+00:00 19994330.290330607444 27870000.000027395785 262864330.290354311466 1 60383.390735239 2024-03-14T09:22:39.524647+00:00 19994330.290309891105 27869999.999954335392 262864330.290260553360 1 60383.390746849 2024-03-14T09:22:40.527714+00:00 19994330.290319230407 27870000.000051606447 262864330.290367156267 1 60383.390758385 2024-03-14T09:22:41.524514+00:00 19994330.290126111358 27869999.999970950186 262864330.290093362331 1 60383.390769927 2024-03-14T09:22:42.521715+00:00 19994330.290332503617 27869999.999952144921 262864330.290280938148 1 60383.390781533 2024-03-14T09:22:43.524473+00:00 19994330.290031686425 27870000.000079035759 262864330.290107011795 1 60383.390793124 2024-03-14T09:22:44.525878+00:00 19994330.290305610746 27869999.999998260289 262864330.290300190449 1 60383.390804666 2024-03-14T09:22:45.523105+00:00 19994330.290371879935 27869999.999982558191 262864330.290350735188 1 60383.390816327 2024-03-14T09:22:46.530621+00:00 19994330.290193710476 27869999.999983608723 262864330.290173619986 1 60383.390827912 2024-03-14T09:22:47.531603+00:00 19994330.290375888348 27870000.000049948692 262864330.290422141552 1 60383.390839516 2024-03-14T09:22:48.534207+00:00 19994330.290117904544 27870000.000026684254 262864330.290140867233 1 60383.390850998 2024-03-14T09:22:49.526212+00:00 19994330.290429007262 27870000.000011097640 262864330.290436387062 1 60383.390862718 2024-03-14T09:22:50.538869+00:00 19994330.290331646800 27870000.000012855977 262864330.290340781212 1 60383.390874161 2024-03-14T09:22:51.527538+00:00 19994330.290212623775 27869999.999877635390 262864330.290086567402 1 60383.390885837 2024-03-14T09:22:52.536368+00:00 19994330.290211562067 27869999.999893788248 262864330.290101647377 1 60383.390897303 2024-03-14T09:22:53.527005+00:00 19994330.290103185922 27870000.000012010336 262864330.290111511946 1 60383.390908903 2024-03-14T09:22:54.529267+00:00 19994330.290205284953 27869999.999980155379 262864330.290181756020 1 60383.390920629 2024-03-14T09:22:55.542324+00:00 19994330.290149807930 27870000.000126317143 262864330.290272414684 1 60383.390932133 2024-03-14T09:22:56.536335+00:00 19994330.290491186082 27870000.000090640038 262864330.290578126907 1 60383.390943814 2024-03-14T09:22:57.545553+00:00 19994330.290217500180 27870000.000049840659 262864330.290263622999 1 60383.390955187 2024-03-14T09:22:58.528211+00:00 19994330.290070977062 27870000.000005736947 262864330.290073007345 1 60383.390966836 2024-03-14T09:22:59.534643+00:00 19994330.290290936828 27869999.999989930540 262864330.290277183056 1 60383.390978299 2024-03-14T09:23:00.525060+00:00 19994330.290304072201 27870000.000030368567 262864330.290330737829 1 60383.390989969 2024-03-14T09:23:01.533356+00:00 19994330.290417712182 27870000.000049494207 262864330.290463507175 1 60383.391001445 2024-03-14T09:23:02.524851+00:00 19994330.290384538472 27869999.999968133867 262864330.290348976851 1 60383.391013019 2024-03-14T09:23:03.524855+00:00 19994330.290165308863 27869999.999922968447 262864330.290084570646 1 60383.391024665 2024-03-14T09:23:04.531098+00:00 19994330.290109440684 27870000.000051550567 262864330.290157318115 1 60383.391036185 2024-03-14T09:23:05.526372+00:00 19994330.290295138955 27870000.000034045428 262864330.290325462818 1 60383.391047788 2024-03-14T09:23:06.528910+00:00 19994330.290280692279 27869999.999959439039 262864330.290236443281 1 60383.391059335 2024-03-14T09:23:07.526526+00:00 19994330.290250521153 27870000.000073444098 262864330.290320247412 1 60383.391070894 2024-03-14T09:23:08.525285+00:00 19994330.289999913424 27869999.999984238297 262864330.289980441332 1 60383.391082438 2024-03-14T09:23:09.522645+00:00 19994330.290517974645 27870000.000062540174 262864330.290576815605 1 60383.391094112 2024-03-14T09:23:10.531238+00:00 19994330.290259521455 27869999.999974660575 262864330.290230482817 1 60383.391105636 2024-03-14T09:23:11.526945+00:00 19994330.290128562599 27869999.999960877001 262864330.290085732937 1 60383.391117185 2024-03-14T09:23:12.524769+00:00 19994330.290290303528 27869999.999969236553 262864330.290255844593 1 60383.391128754 2024-03-14T09:23:13.524324+00:00 19994330.290241759270 27869999.999970179051 262864330.290208220482 1 60383.391140411 2024-03-14T09:23:14.531482+00:00 19994330.290218837559 27870000.000032134354 262864330.290247261524 1 60383.391151927 2024-03-14T09:23:15.526542+00:00 19994330.290303219110 27869999.999887585640 262864330.290187120438 1 60383.391163544 2024-03-14T09:23:16.530188+00:00 19994330.290174040943 27870000.000002380461 262864330.290172725916 1 60383.391175085 2024-03-14T09:23:17.527333+00:00 19994330.290209982544 27870000.000015266240 262864330.290221542120 1 60383.391186708 2024-03-14T09:23:18.531563+00:00 19994330.290276199579 27869999.999917965382 262864330.290190458298 1 60383.391198307 2024-03-14T09:23:19.533705+00:00 19994330.290231797844 27869999.999915018678 262864330.290143102407 1 60383.391209756 2024-03-14T09:23:20.522973+00:00 19994330.290222469717 27870000.000091351569 262864330.290310114622 1 60383.391221376 2024-03-14T09:23:21.526866+00:00 19994330.290236968547 27870000.000034295022 262864330.290267586708 1 60383.391232955 2024-03-14T09:23:22.527308+00:00 19994330.290273305029 27870000.000075422227 262864330.290345042944 1 60383.391244595 2024-03-14T09:23:23.533043+00:00 19994330.290113288909 27870000.000017799437 262864330.290127396584 1 60383.391256191 2024-03-14T09:23:24.534898+00:00 19994330.290232684463 27870000.000105429441 262864330.290334433317 1 60383.391267828 2024-03-14T09:23:25.540302+00:00 19994330.290326830000 27869999.999968092889 262864330.290291219950 1 60383.391279364 2024-03-14T09:23:26.537018+00:00 19994330.290151961148 27870000.000037487596 262864330.290185749531 1 60383.391290818 2024-03-14T09:23:27.526655+00:00 19994330.290322754532 27869999.999955002218 262864330.290274053812 1 60383.391302622 2024-03-14T09:23:28.546560+00:00 19994330.290263704956 27869999.999949667603 262864330.290209680796 1 60383.391314019 2024-03-14T09:23:29.531259+00:00 19994330.290406413376 27870000.000077612698 262864330.290480315685 1 60383.391325564 2024-03-14T09:23:30.528750+00:00 19994330.290213763714 27869999.999932613224 262864330.290142685175 1 60383.391337209 2024-03-14T09:23:31.534849+00:00 19994330.290188536048 27870000.000015687197 262864330.290200531483 1 60383.391348765 2024-03-14T09:23:32.533275+00:00 19994330.290341220796 27869999.999954953790 262864330.290292471647 1 60383.391360386 2024-03-14T09:23:33.537366+00:00 19994330.290269862860 27870000.000005826354 262864330.290271997452 1 60383.391371973 2024-03-14T09:23:34.538441+00:00 19994330.290392026305 27869999.999982688576 262864330.290371000767 1 60383.391383405 2024-03-14T09:23:35.526174+00:00 19994330.290190529078 27870000.000008430332 262864330.290195256472 1 60383.391394970 2024-03-14T09:23:36.525448+00:00 19994330.290442872792 27870000.000025976449 262864330.290465176105 1 60383.391406635 2024-03-14T09:23:37.533292+00:00 19994330.290229074657 27869999.999927122146 262864330.290152519941 1 60383.391418159 2024-03-14T09:23:38.528932+00:00 19994330.290185935795 27870000.000010948628 262864330.290193170309 1 60383.391429786 2024-03-14T09:23:39.533474+00:00 19994330.290099784732 27870000.000001024455 262864330.290097117424 1 60383.391441253 2024-03-14T09:23:40.524284+00:00 19994330.290539801121 27869999.999919518828 262864330.290455639362 1 60383.391453021 2024-03-14T09:23:41.541024+00:00 19994330.290452323854 27869999.999999132007 262864330.290447771549 1 60383.391464391 2024-03-14T09:23:42.523387+00:00 19994330.290044941008 27870000.000090558082 262864330.290131807327 1 60383.391476231 2024-03-14T09:23:43.546338+00:00 19994330.290436040610 27870000.000010576099 262864330.290442913771 1 60383.391487580 2024-03-14T09:23:44.526908+00:00 19994330.290278229862 27869999.999957494438 262864330.290232032537 1 60383.391499167 2024-03-14T09:23:45.528021+00:00 19994330.290086619556 27870000.000057023019 262864330.290139943361 1 60383.391510904 2024-03-14T09:23:46.542140+00:00 19994330.290510084480 27869999.999940145761 262864330.290446549654 1 60383.391522252 2024-03-14T09:23:47.522536+00:00 19994330.290001112968 27870000.000098124146 262864330.290095537901 1 60383.391534000 2024-03-14T09:23:48.537629+00:00 19994330.290292378515 27869999.999957568944 262864330.290246248245 1 60383.391545445 2024-03-14T09:23:49.526407+00:00 19994330.290338061750 27870000.000038120896 262864330.290372490883 1 60383.391556987 2024-03-14T09:23:50.523670+00:00 19994330.290221400559 27870000.000003378838 262864330.290221065283 1 60383.391568644 2024-03-14T09:23:51.530818+00:00 19994330.290283109993 27870000.000002991408 262864330.290282398462 1 60383.391580312 2024-03-14T09:23:52.538959+00:00 19994330.290225673467 27869999.999973677099 262864330.290195673704 1 60383.391591796 2024-03-14T09:23:53.531157+00:00 19994330.290222026408 27870000.000070255250 262864330.290288567543 1 60383.391603348 2024-03-14T09:23:54.529230+00:00 19994330.290349736810 27869999.999994233251 262864330.290340244770 1 60383.391614870 2024-03-14T09:23:55.524768+00:00 19994330.290318600833 27870000.000020448118 262864330.290335357189 1 60383.391626540 2024-03-14T09:23:56.533039+00:00 19994330.290127638727 27870000.000021070242 262864330.290145009756 1 60383.391638075 2024-03-14T09:23:57.529683+00:00 19994330.290219869465 27870000.000040326267 262864330.290256500244 1 60383.391649778 2024-03-14T09:23:58.540771+00:00 19994330.290170818567 27869999.999985557050 262864330.290152668953 1 60383.391661334 2024-03-14T09:23:59.539293+00:00 19994330.290274307132 27869999.999985042959 262864330.290255665779 1 60383.391672734 2024-03-14T09:24:00.524203+00:00 19994330.290301695466 27870000.000022199005 262864330.290320217609 1 60383.391684419 2024-03-14T09:24:01.533859+00:00 19994330.290307391435 27869999.999931812286 262864330.290235519409 1 60383.391695913 2024-03-14T09:24:02.526913+00:00 19994330.290213335305 27869999.999967079610 262864330.290176719427 1 60383.391707471 2024-03-14T09:24:03.525516+00:00 19994330.290240045637 27869999.999991167337 262864330.290227532387 1 60383.391719125 2024-03-14T09:24:04.532399+00:00 19994330.290381852537 27869999.999969206750 262864330.290347367525 1 60383.391730661 2024-03-14T09:24:05.529097+00:00 19994330.290191259235 27870000.000017099082 262864330.290204674006 1 60383.391742156 2024-03-14T09:24:06.522246+00:00 19994330.290505737066 27869999.999996770173 262864330.290498822927 1 60383.391753841 2024-03-14T09:24:07.531830+00:00 19994330.290304437280 27869999.999984819442 262864330.290285587311 1 60383.391765349 2024-03-14T09:24:08.526167+00:00 19994330.290323939174 27869999.999970052391 262864330.290290296078 1 60383.391776900 2024-03-14T09:24:09.524172+00:00 19994330.290162548423 27869999.999976549298 262864330.290135383606 1 60383.391788560 2024-03-14T09:24:10.531606+00:00 19994330.290116049349 27869999.999901328236 262864330.290013670921 1 60383.391800145 2024-03-14T09:24:11.532530+00:00 19994330.290422543883 27869999.999973393977 262864330.290392220020 1 60383.391811608 2024-03-14T09:24:12.522936+00:00 19994330.290172517300 27870000.000063501298 262864330.290232330561 1 60383.391823299 2024-03-14T09:24:13.533000+00:00 19994330.290225520730 27870000.000013083220 262864330.290234923363 1 60383.391834782 2024-03-14T09:24:14.525111+00:00 19994330.290402662009 27869999.999958887696 262864330.290357828140 1 60383.391846413 2024-03-14T09:24:15.530099+00:00 19994330.290232785046 27870000.000053316355 262864330.290282398462 1 60383.391857929 2024-03-14T09:24:16.525050+00:00 19994330.290137127042 27869999.999957870692 262864330.290091276169 1 60383.391869470 2024-03-14T09:24:17.522158+00:00 19994330.290203832090 27870000.000146929175 262864330.290347069502 1 60383.391881127 2024-03-14T09:24:18.529369+00:00 19994330.290308345109 27869999.999972093850 262864330.290276765823 1 60383.391892643 2024-03-14T09:24:19.524347+00:00 19994330.290290098637 27870000.000021625310 262864330.290308028460 1 60383.391904254 2024-03-14T09:24:20.527607+00:00 19994330.290147569031 27869999.999952640384 262864330.290096521378 1 60383.391915767 2024-03-14T09:24:21.522244+00:00 19994330.290238238871 27870000.000119216740 262864330.290353745222 1 60383.391927353 2024-03-14T09:24:22.523316+00:00 19994330.290235944092 27869999.999967221171 262864330.290199458599 1 60383.391938957 2024-03-14T09:24:23.525883+00:00 19994330.290248710662 27870000.000012617558 262864330.290257632732 1 60383.391950522 2024-03-14T09:24:24.525081+00:00 19994330.290561944246 27870000.000060234219 262864330.290618479252 1 60383.391962083 2024-03-14T09:24:25.523931+00:00 19994330.290348384529 27870000.000024896115 262864330.290369570255 1 60383.391973653 2024-03-14T09:24:26.523659+00:00 19994330.290295820683 27870000.000021051615 262864330.290313154459 1 60383.391985282 2024-03-14T09:24:27.528355+00:00 19994330.290189869702 27870000.000041183084 262864330.290227353573 1 60383.391996787 2024-03-14T09:24:28.522416+00:00 19994330.290044460446 27869999.999963030219 262864330.290003806353 1 60383.392008403 2024-03-14T09:24:29.526022+00:00 19994330.290361151099 27870000.000039983541 262864330.290397465229 1 60383.392019998 2024-03-14T09:24:30.527861+00:00 19994330.290378671139 27870000.000007044524 262864330.290381997824 1 60383.392031502 2024-03-14T09:24:31.521811+00:00 19994330.290402468294 27869999.999905597419 262864330.290304362774 1 60383.392043092 2024-03-14T09:24:32.523157+00:00 19994330.290057875216 27869999.999906193465 262864330.289960354567 1 60383.392054668 2024-03-14T09:24:33.523269+00:00 19994330.290223244578 27869999.999871451408 262864330.290091007948 1 60383.392066259 2024-03-14T09:24:34.524782+00:00 19994330.290285594761 27870000.000041000545 262864330.290322899818 1 60383.392077840 2024-03-14T09:24:35.525404+00:00 19994330.290384836495 27869999.999977063388 262864330.290358185768 1 60383.392089874 2024-03-14T09:24:36.565176+00:00 19994330.290434524417 27869999.999994881451 262864330.290425717831 1 60383.392100950 2024-03-14T09:24:37.522082+00:00 19994330.290303684771 27870000.000013306737 262864330.290313273668 1 60383.392112554 2024-03-14T09:24:38.524645+00:00 19994330.290248055011 27870000.000046942383 262864330.290291309357 1 60383.392124105 2024-03-14T09:24:39.522676+00:00 19994330.290346495807 27870000.000045493245 262864330.290388286114 1 60383.392135677 2024-03-14T09:24:40.522502+00:00 19994330.290182620287 27870000.000054825097 262864330.290233761072 1 60383.392147325 2024-03-14T09:24:41.528925+00:00 19994330.290328446776 27870000.000036284328 262864330.290361046791 1 60383.392158845 2024-03-14T09:24:42.524185+00:00 19994330.290335871279 27869999.999972850084 262864330.290305018425 1 60383.392170450 2024-03-14T09:24:43.526889+00:00 19994330.290239516646 27869999.999991256744 262864330.290227085352 1 60383.392181956 2024-03-14T09:24:44.521005+00:00 19994330.290226582438 27869999.999959550798 262864330.290182441473 1 60383.392193663 2024-03-14T09:24:45.532468+00:00 19994330.290053311735 27869999.999878864735 262864330.289928466082 1 60383.392205159 2024-03-14T09:24:46.525747+00:00 19994330.290018707514 27869999.999941293150 262864330.289956301451 1 60383.392216883 2024-03-14T09:24:47.538650+00:00 19994330.290394280106 27870000.000083517283 262864330.290474087000 1 60383.392228351 2024-03-14T09:24:48.529533+00:00 19994330.290187049657 27869999.999996908009 262864330.290180265903 1 60383.392240062 2024-03-14T09:24:49.541386+00:00 19994330.290417730808 27870000.000090535730 262864330.290504574776 1 60383.392251589 2024-03-14T09:24:50.537276+00:00 19994330.290356513113 27870000.000044167042 262864330.290396988392 1 60383.392263142 2024-03-14T09:24:51.535500+00:00 19994330.290101088583 27869999.999960791320 262864330.290058165789 1 60383.392274591 2024-03-14T09:24:52.524661+00:00 19994330.290237598121 27870000.000032749027 262864330.290266662836 1 60383.392286195 2024-03-14T09:24:53.527258+00:00 19994330.290130984038 27869999.999936852604 262864330.290064126253 1 60383.392297776 2024-03-14T09:24:54.527846+00:00 19994330.290403287858 27870000.000032678246 262864330.290432244539 1 60383.392309409 2024-03-14T09:24:55.532882+00:00 19994330.290534093976 27869999.999989356846 262864330.290519773960 1 60383.392320973 2024-03-14T09:24:56.532047+00:00 19994330.290040850639 27869999.999967999756 262864330.290005147457 1 60383.392332470 2024-03-14T09:24:57.525430+00:00 19994330.290173381567 27870000.000004369766 262864330.290174067020 1 60383.392344167 2024-03-14T09:24:58.536093+00:00 19994330.290048502386 27870000.000064231455 262864330.290109038353 1 60383.392355758 2024-03-14T09:24:59.537522+00:00 19994330.290272351354 27869999.999970935285 262864330.290239602327 1 60383.392367498 2024-03-14T09:25:00.551806+00:00 19994330.290255200118 27869999.999957438558 262864330.290208935738 1 60383.392378850 2024-03-14T09:25:01.532682+00:00 19994330.290302406996 27869999.999999687076 262864330.290298402309 1 60383.392390434 2024-03-14T09:25:02.533477+00:00 19994330.290367286652 27870000.000018455088 262864330.290382027626 1 60383.392402015 2024-03-14T09:25:03.534088+00:00 19994330.290210887790 27869999.999902717769 262864330.290109932423 1 60383.392413570 2024-03-14T09:25:04.532456+00:00 19994330.290066957474 27870000.000034283847 262864330.290097534657 1 60383.392425045 2024-03-14T09:25:05.523937+00:00 19994330.290139313787 27869999.999965727329 262864330.290101349354 1 60383.392436713 2024-03-14T09:25:06.531999+00:00 19994330.290134899318 27870000.000004906207 262864330.290136128664 1 60383.392448226 2024-03-14T09:25:07.526710+00:00 19994330.290339879692 27869999.999967359006 262864330.290303558111 1 60383.392459817 2024-03-14T09:25:08.528167+00:00 19994330.290346875787 27869999.999999195337 262864330.290342390537 1 60383.392471341 2024-03-14T09:25:09.523881+00:00 19994330.290453203022 27870000.000041201711 262864330.290490686893 1 60383.392482996 2024-03-14T09:25:10.530817+00:00 19994330.290102194995 27870000.000031962991 262864330.290130436420 1 60383.392494538 2024-03-14T09:25:11.528075+00:00 19994330.290091253817 27870000.000096838921 262864330.290184378624 1 60383.392506130 2024-03-14T09:25:12.529638+00:00 19994330.290233559906 27869999.999996498227 262864330.290226340294 1 60383.392517767 2024-03-14T09:25:13.535039+00:00 19994330.290203899145 27869999.999981753528 262864330.290181964636 1 60383.392529311 2024-03-14T09:25:14.532449+00:00 19994330.290273427963 27869999.999936070293 262864330.290205806494 1 60383.392540813 2024-03-14T09:25:15.526304+00:00 19994330.290351394564 27869999.999914154410 262864330.290261864662 1 60383.392552377 2024-03-14T09:25:16.525367+00:00 19994330.290115974844 27869999.999997656792 262864330.290109932423 1 60383.392563990 2024-03-14T09:25:17.528782+00:00 19994330.290508940816 27869999.999957296997 262864330.290462553501 1 60383.392575515 2024-03-14T09:25:18.524462+00:00 19994330.290235672146 27869999.999969284981 262864330.290201246738 1 60383.392587119 2024-03-14T09:25:19.527098+00:00 19994330.290049392730 27870000.000027116388 262864330.290072828531 1 60383.392598790 2024-03-14T09:25:20.535472+00:00 19994330.290136355907 27869999.999927815050 262864330.290060490370 1 60383.392610226 2024-03-14T09:25:21.523538+00:00 19994330.290214452893 27869999.999993793666 262864330.290204554796 1 60383.392621906 2024-03-14T09:25:22.532690+00:00 19994330.290267847478 27870000.000046581030 262864330.290310740471 1 60383.392633379 2024-03-14T09:25:23.523931+00:00 19994330.290309067816 27869999.999994605780 262864330.290299981833 1 60383.392644939 2024-03-14T09:25:24.522703+00:00 19994330.290561586618 27870000.000010665506 262864330.290568560362 1 60383.392656581 2024-03-14T09:25:25.528650+00:00 19994330.290079381317 27869999.999845150858 262864330.289920836687 1 60383.392668140 2024-03-14T09:25:26.527288+00:00 19994330.290304750204 27870000.000006608665 262864330.290307670832 1 60383.392679716 2024-03-14T09:25:27.527466+00:00 19994330.290441531688 27869999.999981332570 262864330.290419191122 1 60383.392691251 2024-03-14T09:25:28.524065+00:00 19994330.290162220597 27869999.999957237393 262864330.290115773678 1 60383.392702822 2024-03-14T09:25:29.523821+00:00 19994330.290209211409 27870000.000028092414 262864330.290233612061 1 60383.392714405 2024-03-14T09:25:30.524584+00:00 19994330.289961684495 27870000.000047236681 262864330.290005236864 1 60383.392725987 2024-03-14T09:25:31.525282+00:00 19994330.290236890316 27870000.000070530921 262864330.290303736925 1 60383.392737502 2024-03-14T09:25:32.520186+00:00 19994330.290338493884 27870000.000006522983 262864330.290341317654 1 60383.392749136 2024-03-14T09:25:33.525358+00:00 19994330.290166672319 27870000.000042874366 262864330.290205866098 1 60383.392760707 2024-03-14T09:25:34.525112+00:00 19994330.290193282068 27870000.000033173710 262864330.290222764015 1 60383.392772286 2024-03-14T09:25:35.525506+00:00 19994330.290590964258 27869999.999951601028 262864330.290538877249 1 60383.392783823 2024-03-14T09:25:36.522289+00:00 19994330.290062319487 27869999.999953892082 262864330.290012508631 1 60383.392795405 2024-03-14T09:25:37.522995+00:00 19994330.290290400386 27870000.000019147992 262864330.290305852890 1 60383.392806965 2024-03-14T09:25:38.521805+00:00 19994330.290064021945 27870000.000100549310 262864330.290160894394 1 60383.392818566 2024-03-14T09:25:39.524160+00:00 19994330.290299385786 27870000.000020347536 262864330.290316045284 1 60383.392830270 2024-03-14T09:25:40.535364+00:00 19994330.290210213512 27869999.999971490353 262864330.290178000927 1 60383.392841693 2024-03-14T09:25:41.522231+00:00 19994330.290154933929 27870000.000010918826 262864330.290162146091 1 60383.392853317 2024-03-14T09:25:42.526552+00:00 19994330.290216319263 27870000.000011976808 262864330.290224611759 1 60383.392864847 2024-03-14T09:25:43.522735+00:00 19994330.290386676788 27869999.999992631376 262864330.290375620127 1 60383.392876544 2024-03-14T09:25:44.533401+00:00 19994330.290283225477 27870000.000045433640 262864330.290324956179 1 60383.392888120 2024-03-14T09:25:45.533623+00:00 19994330.290198534727 27869999.999983206391 262864330.290178030729 1 60383.392899880 2024-03-14T09:25:46.549597+00:00 19994330.290138900280 27869999.999969642609 262864330.290104836226 1 60383.392911239 2024-03-14T09:25:47.530991+00:00 19994330.290104027838 27869999.999993901700 262864330.290094226599 1 60383.392922863 2024-03-14T09:25:48.535348+00:00 19994330.290146052837 27869999.999999098480 262864330.290141463280 1 60383.392934384 2024-03-14T09:25:49.530741+00:00 19994330.290231734514 27869999.999996371567 262864330.290224403143 1 60383.392945923 2024-03-14T09:25:50.527772+00:00 19994330.290196027607 27869999.999993901700 262864330.290186226368 1 60383.392957538 2024-03-14T09:25:51.531301+00:00 19994330.290285814553 27870000.000000439584 262864330.290282577276 1 60383.392969221 2024-03-14T09:25:52.540670+00:00 19994330.290122717619 27869999.999952368438 262864330.290071398020 1 60383.392980742 2024-03-14T09:25:53.536143+00:00 19994330.290286630392 27869999.999978423119 262864330.290261358023 1 60383.392992307 2024-03-14T09:25:54.535287+00:00 19994330.290169447660 27870000.000024117529 262864330.290189862251 1 60383.393003744 2024-03-14T09:25:55.523465+00:00 19994330.290122978389 27870000.000018529594 262864330.290137827396 1 60383.393015364 2024-03-14T09:25:56.527439+00:00 19994330.290405288339 27869999.999987650663 262864330.290389239788 1 60383.393027055 2024-03-14T09:25:57.537504+00:00 19994330.290195323527 27869999.999961875379 262864330.290153503418 1 60383.393038826 2024-03-14T09:25:58.554578+00:00 19994330.290323499590 27869999.999988097697 262864330.290307909250 1 60383.393050119 2024-03-14T09:25:59.530297+00:00 19994330.290234800428 27869999.999939054251 262864330.290170162916 1 60383.393061778 2024-03-14T09:26:00.537606+00:00 19994330.290120363235 27869999.999942380935 262864330.290059059858 1 60383.393073403 2024-03-14T09:26:01.542055+00:00 19994330.290058620274 27870000.000015940517 262864330.290070861578 1 60383.393084818 2024-03-14T09:26:02.528298+00:00 19994330.290448766202 27870000.000009674579 262864330.290454745293 1 60383.393096356 2024-03-14T09:26:03.525172+00:00 19994330.290241654962 27870000.000005561858 262864330.290243536234 1 60383.393107953 2024-03-14T09:26:04.527151+00:00 19994330.290268369019 27869999.999977711588 262864330.290242373943 1 60383.393119510 2024-03-14T09:26:05.525705+00:00 19994330.289939772338 27870000.000022422522 262864330.289958477020 1 60383.393131093 2024-03-14T09:26:06.526409+00:00 19994330.290496546775 27869999.999987479299 262864330.290480345488 1 60383.393142698 2024-03-14T09:26:07.529086+00:00 19994330.289887782186 27870000.000042740256 262864330.289926826954 1 60383.393154312 2024-03-14T09:26:08.532570+00:00 19994330.290203105658 27870000.000060260296 262864330.290259659290 1 60383.393165817 2024-03-14T09:26:09.526655+00:00 19994330.290283791721 27870000.000029861927 262864330.290309965611 1 60383.393177451 2024-03-14T09:26:10.531742+00:00 19994330.290193419904 27869999.999961629510 262864330.290151327848 1 60383.393188984 2024-03-14T09:26:11.528227+00:00 19994330.290296357125 27869999.999971367419 262864330.290264010429 1 60383.393200735 2024-03-14T09:26:12.543450+00:00 19994330.290343470871 27869999.999979641289 262864330.290319412947 1 60383.393212167 2024-03-14T09:26:13.531249+00:00 19994330.290389843285 27869999.999977633357 262864330.290363788605 1 60383.393223735 2024-03-14T09:26:14.530715+00:00 19994330.290117394179 27870000.000051405281 262864330.290165096521 1 60383.393235234 2024-03-14T09:26:15.524214+00:00 19994330.290464639664 27869999.999981768429 262864330.290442705154 1 60383.393246871 2024-03-14T09:26:16.529706+00:00 19994330.290033563972 27870000.000104315579 262864330.290134191513 1 60383.393258397 2024-03-14T09:26:17.525541+00:00 19994330.290288764983 27869999.999946251512 262864330.290231317282 1 60383.393269970 2024-03-14T09:26:18.525422+00:00 19994330.290135458112 27869999.999967038631 262864330.290098786354 1 60383.393281584 2024-03-14T09:26:19.528810+00:00 19994330.290186751634 27870000.000079128891 262864330.290262192488 1 60383.393293218 2024-03-14T09:26:20.534004+00:00 19994330.290320463479 27869999.999986022711 262864330.290302783251 1 60383.393304675 2024-03-14T09:26:21.523955+00:00 19994330.289991471916 27869999.999947585166 262864330.289935350418 1 60383.393316244 2024-03-14T09:26:22.523511+00:00 19994330.290383834392 27870000.000040806830 262864330.290420949459 1 60383.393327919 2024-03-14T09:26:23.532184+00:00 19994330.290130749345 27870000.000044241548 262864330.290171265602 1 60383.393339495 2024-03-14T09:26:24.532345+00:00 19994330.290163166821 27869999.999946713448 262864330.290106177330 1 60383.393351078 2024-03-14T09:26:25.533127+00:00 19994330.290265433490 27869999.999995071441 262864330.290256828070 1 60383.393362643 2024-03-14T09:26:26.532323+00:00 19994330.290406826884 27870000.000013921410 262864330.290417045355 1 60383.393374100 2024-03-14T09:26:27.522224+00:00 19994330.290472794324 27869999.999972939491 262864330.290442049503 1 60383.393385676 2024-03-14T09:26:28.522383+00:00 19994330.290124591440 27869999.999951504171 262864330.290072411299 1 60383.393397285 2024-03-14T09:26:29.525378+00:00 19994330.290316525847 27870000.000048637390 262864330.290361464024 1 60383.393408833 2024-03-14T09:26:30.523200+00:00 19994330.290281165391 27870000.000011842698 262864330.290289312601 1 60383.393420408 2024-03-14T09:26:31.523293+00:00 19994330.290030211210 27869999.999943651259 262864330.289970159531 1 60383.393431984 2024-03-14T09:26:32.523436+00:00 19994330.290161650628 27870000.000065349042 262864330.290223300457 1 60383.393443569 2024-03-14T09:26:33.524365+00:00 19994330.290129791945 27870000.000026963651 262864330.290153056383 1 60383.393455126 2024-03-14T09:26:34.522926+00:00 19994330.290165651590 27870000.000059865415 262864330.290221840143 1 60383.393466727 2024-03-14T09:26:35.525218+00:00 19994330.289978560060 27870000.000026222318 262864330.290001094341 1 60383.393478259 2024-03-14T09:26:36.521635+00:00 19994330.290121644735 27869999.999970763922 262864330.290088713169 1 60383.393489952 2024-03-14T09:26:37.531884+00:00 19994330.290147624910 27870000.000063136220 262864330.290207058191 1 60383.393501454 2024-03-14T09:26:38.525682+00:00 19994330.290241621435 27870000.000009097159 262864330.290247023106 1 60383.393513002 2024-03-14T09:26:39.523413+00:00 19994330.290335629135 27870000.000103112310 262864330.290435045958 1 60383.393524949 2024-03-14T09:26:40.555623+00:00 19994330.290230821818 27870000.000005759299 262864330.290232867002 1 60383.393536135 2024-03-14T09:26:41.522063+00:00 19994330.290025543422 27869999.999946411699 262864330.289968252182 1 60383.393547837 2024-03-14T09:26:42.533107+00:00 19994330.290111124516 27869999.999978262931 262864330.290085703135 1 60383.393559334 2024-03-14T09:26:43.526446+00:00 19994330.290343873203 27869999.999957893044 262864330.290298074484 1 60383.393570871 2024-03-14T09:26:44.523256+00:00 19994330.290286492556 27869999.999963518232 262864330.290246307850 1 60383.393582464 2024-03-14T09:26:45.524887+00:00 19994330.290035825223 27869999.999983031303 262864330.290015161037 1 60383.393594070 2024-03-14T09:26:46.527689+00:00 19994330.290482778102 27869999.999981023371 262864330.290460109711 1 60383.393605671 2024-03-14T09:26:47.529957+00:00 19994330.290448654443 27870000.000010769814 262864330.290455728769 1 60383.393617352 2024-03-14T09:26:48.539267+00:00 19994330.290162276477 27869999.999987795949 262864330.290146350861 1 60383.393628818 2024-03-14T09:26:49.529921+00:00 19994330.290257539600 27870000.000039864331 262864330.290293723345 1 60383.393640351 2024-03-14T09:26:50.526318+00:00 19994330.290212489665 27870000.000049918890 262864330.290258705616 1 60383.393651906 2024-03-14T09:26:51.524694+00:00 19994330.290175732225 27870000.000004321337 262864330.290176361799 1 60383.393663535 2024-03-14T09:26:52.529397+00:00 19994330.290295239538 27870000.000002373010 262864330.290293931961 1 60383.393675272 2024-03-14T09:26:53.543478+00:00 19994330.290365215391 27869999.999965507537 262864330.290327042341 1 60383.393686795 2024-03-14T09:26:54.539054+00:00 19994330.289956089109 27869999.999873731285 262864330.289826124907 1 60383.393698215 2024-03-14T09:26:55.525733+00:00 19994330.290320757776 27869999.999995525926 262864330.290312588215 1 60383.393709922 2024-03-14T09:26:56.537248+00:00 19994330.290212716907 27869999.999987997115 262864330.290197014809 1 60383.393721354 2024-03-14T09:26:57.524997+00:00 19994330.290458656847 27869999.999964293092 262864330.290419250727 1 60383.393733097 2024-03-14T09:26:58.539617+00:00 19994330.290057186037 27870000.000168260187 262864330.290221750736 1 60383.393744512 2024-03-14T09:26:59.525790+00:00 19994330.290339417756 27869999.999949581921 262864330.290285289288 1 60383.393756233 2024-03-14T09:27:00.538569+00:00 19994330.290056556463 27870000.000020280480 262864330.290073126554 1 60383.393767809 2024-03-14T09:27:01.538726+00:00 19994330.290374122560 27869999.999986607581 262864330.290357053280 1 60383.393779239 2024-03-14T09:27:02.526249+00:00 19994330.290220048279 27869999.999846693128 262864330.290063053370 1 60383.393790782 2024-03-14T09:27:03.523593+00:00 19994330.290230076760 27870000.000013556331 262864330.290239930153 1 60383.393802374 2024-03-14T09:27:04.525127+00:00 19994330.290257114917 27870000.000052753836 262864330.290306180716 1 60383.393813986 2024-03-14T09:27:05.528442+00:00 19994330.290197111666 27869999.999974466860 262864330.290167868137 1 60383.393825499 2024-03-14T09:27:06.523162+00:00 19994330.290116351098 27870000.000045139343 262864330.290157794952 1 60383.393837066 2024-03-14T09:27:07.522554+00:00 19994330.290278397501 27869999.999939054251 262864330.290213763714 1 60383.393848656 2024-03-14T09:27:08.523841+00:00 19994330.290271494538 27870000.000028610229 262864330.290296405554 1 60383.393860243 2024-03-14T09:27:09.524975+00:00 19994330.290111072361 27870000.000108882785 262864330.290216267109 1 60383.393871873 2024-03-14T09:27:10.529811+00:00 19994330.290261261165 27869999.999986112118 262864330.290243685246 1 60383.393883370 2024-03-14T09:27:11.523158+00:00 19994330.290156673640 27869999.999971024692 262864330.290123999119 1 60383.393895093 2024-03-14T09:27:12.536085+00:00 19994330.290380395949 27869999.999864727259 262864330.290241420269 1 60383.393906573 2024-03-14T09:27:13.527946+00:00 19994330.290298789740 27870000.000109385699 262864330.290404468775 1 60383.393918213 2024-03-14T09:27:14.533589+00:00 19994330.290128402412 27869999.999860756099 262864330.289985477924 1 60383.393929779 2024-03-14T09:27:15.532920+00:00 19994330.290512762964 27870000.000040024519 262864330.290549099445 1 60383.393941366 2024-03-14T09:27:16.534017+00:00 19994330.290286604315 27870000.000026188791 262864330.290309101343 1 60383.393952798 2024-03-14T09:27:17.521743+00:00 19994330.290052857250 27869999.999967969954 262864330.290017127991 1 60383.393964544 2024-03-14T09:27:18.536594+00:00 19994330.290188599378 27870000.000077899545 262864330.290262818336 1 60383.393975990 2024-03-14T09:27:19.525512+00:00 19994330.290321040899 27870000.000117063522 262864330.290434420109 1 60383.393987647 2024-03-14T09:27:20.532686+00:00 19994330.290233012289 27869999.999966982752 262864330.290196299553 1 60383.393999122 2024-03-14T09:27:21.524147+00:00 19994330.289958745241 27870000.000021602958 262864330.289976656437 1 60383.394010676 2024-03-14T09:27:22.522381+00:00 19994330.290427494794 27870000.000016890466 262864330.290440708399 1 60383.394022470 2024-03-14T09:27:23.541403+00:00 19994330.290260199457 27870000.000078778714 262864330.290335267782 1 60383.394033897 2024-03-14T09:27:24.528708+00:00 19994330.290335047990 27869999.999869942665 262864330.290201306343 1 60383.394045503 2024-03-14T09:27:25.531426+00:00 19994330.290184833109 27869999.999966531992 262864330.290147662163 1 60383.394057170 2024-03-14T09:27:26.539523+00:00 19994330.289967224002 27869999.999983023852 262864330.289946556091 1 60383.394068661 2024-03-14T09:27:27.532308+00:00 19994330.290108073503 27869999.999943170696 262864330.290047556162 1 60383.394080179 2024-03-14T09:27:28.527461+00:00 19994330.290229521692 27869999.999962076545 262864330.290187925100 1 60383.394091757 2024-03-14T09:27:29.527773+00:00 19994330.290209744126 27869999.999954082072 262864330.290160119534 1 60383.394103352 2024-03-14T09:27:30.529626+00:00 19994330.290062047541 27870000.000017683953 262864330.290076017380 1 60383.394114979 2024-03-14T09:27:31.534135+00:00 19994330.290389284492 27869999.999948367476 262864330.290333986282 1 60383.394126503 2024-03-14T09:27:32.529837+00:00 19994330.290133289993 27870000.000004839152 262864330.290134429932 1 60383.394138135 2024-03-14T09:27:33.534826+00:00 19994330.290301695466 27870000.000011909753 262864330.290309906006 1 60383.394149903 2024-03-14T09:27:34.551639+00:00 19994330.290148276836 27869999.999941177666 262864330.290085762739 1 60383.394161598 2024-03-14T09:27:35.562086+00:00 19994330.290188621730 27870000.000055022538 262864330.290239930153 1 60383.394172865 2024-03-14T09:27:36.535544+00:00 19994330.290044438094 27870000.000027652830 262864330.290068387985 1 60383.394184491 2024-03-14T09:27:37.539986+00:00 19994330.290167625993 27869999.999945357442 262864330.290109276772 1 60383.394195974 2024-03-14T09:27:38.532155+00:00 19994330.290317863226 27869999.999981660396 262864330.290295839310 1 60383.394207462 2024-03-14T09:27:39.524745+00:00 19994330.290211036801 27870000.000013045967 262864330.290220379829 1 60383.394219290 2024-03-14T09:27:40.546653+00:00 19994330.290320951492 27870000.000013712794 262864330.290330976248 1 60383.394230695 2024-03-14T09:27:41.532084+00:00 19994330.290049202740 27870000.000064801425 262864330.290110290051 1 60383.394242312 2024-03-14T09:27:42.535730+00:00 19994330.290293391794 27870000.000146005303 262864330.290435701609 1 60383.394253905 2024-03-14T09:27:43.537417+00:00 19994330.290081504732 27869999.999980106950 262864330.290057897568 1 60383.394265405 2024-03-14T09:27:44.530988+00:00 19994330.290327869356 27869999.999990776181 262864330.290314942598 1 60383.394276882 2024-03-14T09:27:45.522613+00:00 19994330.290450833738 27870000.000008061528 262864330.290455192327 1 60383.394288540 2024-03-14T09:27:46.529897+00:00 19994330.290196724236 27869999.999941904098 262864330.290134936571 1 60383.394300325 2024-03-14T09:27:47.548111+00:00 19994330.290253631771 27869999.999992303550 262864330.290242254734 1 60383.394311653 2024-03-14T09:27:48.526833+00:00 19994330.290113352239 27869999.999975979328 262864330.290085643530 1 60383.394323215 2024-03-14T09:27:49.525801+00:00 19994330.290441520512 27870000.000037264079 262864330.290475070477 1 60383.394334792 2024-03-14T09:27:50.525989+00:00 19994330.290054641664 27870000.000038858503 262864330.290089815855 1 60383.394346621 2024-03-14T09:27:51.548051+00:00 19994330.290249370039 27870000.000039752573 262864330.290285438299 1 60383.394357963 2024-03-14T09:27:52.527992+00:00 19994330.290194161236 27870000.000038366765 262864330.290228813887 1 60383.394369495 2024-03-14T09:27:53.524398+00:00 19994330.290162514895 27870000.000001039356 262864330.290159851313 1 60383.394381091 2024-03-14T09:27:54.526226+00:00 19994330.290302291512 27870000.000005096197 262864330.290303707123 1 60383.394393270 2024-03-14T09:27:55.578502+00:00 19994330.290416471660 27869999.999916359782 262864330.290329158306 1 60383.394404239 2024-03-14T09:27:56.526209+00:00 19994330.290085729212 27870000.000047668815 262864330.290129721165 1 60383.394415881 2024-03-14T09:27:57.532160+00:00 19994330.290443181992 27870000.000018049031 262864330.290457546711 1 60383.394427458 2024-03-14T09:27:58.532335+00:00 19994330.290228076279 27869999.999940533191 262864330.290164917707 1 60383.394438982 2024-03-14T09:27:59.528071+00:00 19994330.290109433234 27870000.000048439950 262864330.290154159069 1 60383.394450778 2024-03-14T09:28:00.547196+00:00 19994330.290261868387 27869999.999940358102 262864330.290198534727 1 60383.394462161 2024-03-14T09:28:01.530743+00:00 19994330.290354356170 27870000.000011548400 262864330.290362238884 1 60383.394473785 2024-03-14T09:28:02.534986+00:00 19994330.290062729269 27869999.999932158738 262864330.289991199970 1 60383.394485300 2024-03-14T09:28:03.529915+00:00 19994330.290247887373 27870000.000039659441 262864330.290283858776 1 60383.394496824 2024-03-14T09:28:04.525551+00:00 19994330.290265772492 27870000.000092864037 262864330.290354937315 1 60383.394508423 2024-03-14T09:28:05.527765+00:00 19994330.290309045464 27869999.999962143600 262864330.290267497301 1 60383.394519992 2024-03-14T09:28:06.527291+00:00 19994330.290385551751 27870000.000045672059 262864330.290427505970 1 60383.394531596 2024-03-14T09:28:07.529864+00:00 19994330.290341574699 27869999.999988369644 262864330.290326267481 1 60383.394543168 2024-03-14T09:28:08.529673+00:00 19994330.290264975280 27869999.999991938472 262864330.290253221989 1 60383.394554773 2024-03-14T09:28:09.532412+00:00 19994330.290213424712 27870000.000050071627 262864330.290259808302 1 60383.394566403 2024-03-14T09:28:10.537231+00:00 19994330.290207821876 27869999.999959696084 262864330.290163844824 1 60383.394577873 2024-03-14T09:28:11.528260+00:00 19994330.290188141167 27870000.000013634562 262864330.290198087692 1 60383.394589429 2024-03-14T09:28:12.526634+00:00 19994330.290369465947 27870000.000002820045 262864330.290368616581 1 60383.394600957 2024-03-14T09:28:13.522685+00:00 19994330.290203846991 27869999.999928429723 262864330.290128558874 1 60383.394612568 2024-03-14T09:28:14.525927+00:00 19994330.290490332991 27869999.999934222549 262864330.290420860052 1 60383.394624173 2024-03-14T09:28:15.528499+00:00 19994330.290060754865 27869999.999984033406 262864330.290041089058 1 60383.394635724 2024-03-14T09:28:16.526563+00:00 19994330.290338926017 27869999.999966982752 262864330.290302217007 1 60383.394647246 2024-03-14T09:28:17.522031+00:00 19994330.290236450732 27869999.999989185482 262864330.290221929550 1 60383.394658823 2024-03-14T09:28:18.522254+00:00 19994330.290054704994 27869999.999985910952 262864330.290036916733 1 60383.394670385 2024-03-14T09:28:19.521270+00:00 19994330.290387522429 27869999.999993685633 262864330.290377497673 1 60383.394681959 2024-03-14T09:28:20.521287+00:00 19994330.290286902338 27869999.999979667366 262864330.290262877941 1 60383.394693546 2024-03-14T09:28:21.522406+00:00 19994330.290198229253 27870000.000083509833 262864330.290278047323 1 60383.394705113 2024-03-14T09:28:22.521789+00:00 19994330.290181405842 27869999.999932184815 262864330.290109872818 1 60383.394716806 2024-03-14T09:28:23.532036+00:00 19994330.290280029178 27869999.999987389892 262864330.290263712406 1 60383.394728347 2024-03-14T09:28:24.529202+00:00 19994330.290160413831 27870000.000196620822 262864330.290353357792 1 60383.394739863 2024-03-14T09:28:25.524188+00:00 19994330.290253110230 27869999.999918647110 262864330.290168046951 1 60383.394751696 2024-03-14T09:28:26.546522+00:00 19994330.290222410113 27870000.000147555023 262864330.290366262197 1 60383.394762984 2024-03-14T09:28:27.521773+00:00 19994330.290382731706 27870000.000017706305 262864330.290396749973 1 60383.394774565 2024-03-14T09:28:28.522400+00:00 19994330.290171544999 27870000.000025581568 262864330.290193408728 1 60383.394786234 2024-03-14T09:28:29.530648+00:00 19994330.290240563452 27870000.000010527670 262864330.290247380733 1 60383.394797739 2024-03-14T09:28:30.524665+00:00 19994330.290460567921 27869999.999956797808 262864330.290413647890 1 60383.394809353 2024-03-14T09:28:31.528086+00:00 19994330.290015861392 27869999.999934997410 262864330.289947152138 1 60383.394820865 2024-03-14T09:28:32.522726+00:00 19994330.290295142680 27869999.999879047275 262864330.290170520544 1 60383.394832491 2024-03-14T09:28:33.527266+00:00 19994330.290387596935 27870000.000057939440 262864330.290441840887 1 60383.394844092 2024-03-14T09:28:34.529540+00:00 19994330.290175940841 27869999.999954443425 262864330.290126681328 1 60383.394855632 2024-03-14T09:28:35.526562+00:00 19994330.290237307549 27869999.999980218709 262864330.290213823318 1 60383.394867438 2024-03-14T09:28:36.546673+00:00 19994330.290297765285 27870000.000056847930 262864330.290350943804 1 60383.394878742 2024-03-14T09:28:37.523315+00:00 19994330.290295630693 27870000.000021077693 262864330.290313005447 1 60383.394890323 2024-03-14T09:28:38.523946+00:00 19994330.290086288005 27870000.000045832247 262864330.290128439665 1 60383.394901902 2024-03-14T09:28:39.524316+00:00 19994330.290277730674 27870000.000051949173 262864330.290325969458 1 60383.394913494 2024-03-14T09:28:40.525881+00:00 19994330.290167778730 27869999.999997276813 262864330.290161371231 1 60383.394925015 2024-03-14T09:28:41.521314+00:00 19994330.290640681982 27870000.000019505620 262864330.290656477213 1 60383.394936599 2024-03-14T09:28:42.522161+00:00 19994330.290112353861 27870000.000034581870 262864330.290143221617 1 60383.394948163 2024-03-14T09:28:43.521251+00:00 19994330.290245231241 27869999.999912623316 262864330.290154159069 1 60383.394959833 2024-03-14T09:28:44.529625+00:00 19994330.290351778269 27870000.000079244375 262864330.290427327156 1 60383.394971401 2024-03-14T09:28:45.529106+00:00 19994330.290135104209 27869999.999876424670 262864330.290007859468 1 60383.394983078 2024-03-14T09:28:46.537976+00:00 19994330.290081348270 27870000.000014021993 262864330.290091663599 1 60383.394994516 2024-03-14T09:28:47.526204+00:00 19994330.290597483516 27869999.999978672713 262864330.290572464466 1 60383.395006173 2024-03-14T09:28:48.533397+00:00 19994330.290268503129 27869999.999876096845 262864330.290140897036 1 60383.395017774 2024-03-14T09:28:49.535655+00:00 19994330.290084876120 27870000.000027466565 262864330.290108650923 1 60383.395029632 2024-03-14T09:28:50.560222+00:00 19994330.290419753641 27870000.000075906515 262864330.290491968393 1 60383.395040857 2024-03-14T09:28:51.530065+00:00 19994330.290394097567 27869999.999892957509 262864330.290283352137 1 60383.395052386 2024-03-14T09:28:52.526132+00:00 19994330.290259022266 27870000.000031996518 262864330.290287345648 1 60383.395064101 2024-03-14T09:28:53.538334+00:00 19994330.290210362524 27869999.999845486134 262864330.290052145720 1 60383.395075511 2024-03-14T09:28:54.524147+00:00 19994330.290289226919 27870000.000067651272 262864330.290353178978 1 60383.395087210 2024-03-14T09:28:55.534978+00:00 19994330.290295958519 27870000.000057369471 262864330.290349632502 1 60383.395098855 2024-03-14T09:28:56.541087+00:00 19994330.289990145713 27869999.999881096184 262864330.289867550135 1 60383.395110331 2024-03-14T09:28:57.532540+00:00 19994330.290281828493 27870000.000168826431 262864330.290446966887 1 60383.395121982 2024-03-14T09:28:58.539248+00:00 19994330.290170557797 27869999.999987207353 262864330.290154069662 1 60383.395133357 2024-03-14T09:28:59.522057+00:00 19994330.290339041501 27869999.999940957874 262864330.290276318789 1 60383.395145040 2024-03-14T09:29:00.531417+00:00 19994330.290002051741 27870000.000003553927 262864330.290001899004 1 60383.395156641 2024-03-14T09:29:01.533746+00:00 19994330.290436863899 27869999.999990344048 262864330.290423512459 1 60383.395168091 2024-03-14T09:29:02.523083+00:00 19994330.290161427110 27870000.000098828226 262864330.290256559849 1 60383.395179712 2024-03-14T09:29:03.527113+00:00 19994330.290199693292 27870000.000028584152 262864330.290224581957 1 60383.395191264 2024-03-14T09:29:04.525211+00:00 19994330.290431302041 27869999.999985452741 262864330.290413051844 1 60383.395202823 2024-03-14T09:29:05.523872+00:00 19994330.290069829673 27869999.999949742109 262864330.290015876293 1 60383.395214403 2024-03-14T09:29:06.524398+00:00 19994330.290264930576 27869999.999991443008 262864330.290252685547 1 60383.395225937 2024-03-14T09:29:07.520953+00:00 19994330.290126990527 27869999.999921984971 262864330.290045261383 1 60383.395237553 2024-03-14T09:29:08.524588+00:00 19994330.290286656469 27869999.999965179712 262864330.290248155594 1 60383.395249096 2024-03-14T09:29:09.521902+00:00 19994330.290162377059 27869999.999981123954 262864330.290139824152 1 60383.395260702 2024-03-14T09:29:10.524625+00:00 19994330.290241628885 27869999.999923720956 262864330.290161639452 1 60383.395272263 2024-03-14T09:29:11.523510+00:00 19994330.290411166847 27870000.000052604824 262864330.290460079908 1 60383.395283802 2024-03-14T09:29:12.520508+00:00 19994330.289913907647 27870000.000031899661 262864330.289942085743 1 60383.395295373 2024-03-14T09:29:13.520234+00:00 19994330.290343184024 27869999.999953933060 262864330.290293425322 1 60383.395306958 2024-03-14T09:29:14.521151+00:00 19994330.290297154337 27870000.000051852316 262864330.290345311165 1 60383.395318680 2024-03-14T09:29:15.533914+00:00 19994330.290373321623 27869999.999824371189 262864330.290194004774 1 60383.395330304 2024-03-14T09:29:16.538266+00:00 19994330.289969071746 27870000.000049222261 262864330.290014624596 1 60383.395341820 2024-03-14T09:29:17.533218+00:00 19994330.290183708072 27870000.000015400350 262864330.290195405483 1 60383.395353347 2024-03-14T09:29:18.529187+00:00 19994330.290243782103 27869999.999991908669 262864330.290231972933 1 60383.395364884 2024-03-14T09:29:19.525966+00:00 19994330.290228787810 27869999.999950453639 262864330.290175557137 1 60383.395376581 2024-03-14T09:29:20.536561+00:00 19994330.290100943297 27869999.999992765486 262864330.290089994669 1 60383.395388011 2024-03-14T09:29:21.524133+00:00 19994330.290371928364 27869999.999925583601 262864330.290293812752 1 60383.395399626 2024-03-14T09:29:22.527701+00:00 19994330.290292128921 27870000.000019334257 262864330.290307760239 1 60383.395411465 2024-03-14T09:29:23.550575+00:00 19994330.290373340249 27870000.000055931509 262864330.290425598621 1 60383.395423031 2024-03-14T09:29:24.549907+00:00 19994330.290192771703 27870000.000092390925 262864330.290281474590 1 60383.395434481 2024-03-14T09:29:25.539186+00:00 19994330.290205881000 27870000.000013314188 262864330.290215492249 1 60383.395445903 2024-03-14T09:29:26.526015+00:00 19994330.290457893163 27869999.999907266349 262864330.290361464024 1 60383.395457658 2024-03-14T09:29:27.541600+00:00 19994330.290147576481 27869999.999984063208 262864330.290127933025 1 60383.395469134 2024-03-14T09:29:28.533132+00:00 19994330.290074486285 27870000.000044338405 262864330.290115147829 1 60383.395480664 2024-03-14T09:29:29.529333+00:00 19994330.290405981243 27869999.999962858856 262864330.290365159512 1 60383.395492276 2024-03-14T09:29:30.532647+00:00 19994330.290169220418 27870000.000046148896 262864330.290211647749 1 60383.395503921 2024-03-14T09:29:31.538788+00:00 19994330.290152035654 27870000.000003181398 262864330.290151536465 1 60383.395515390 2024-03-14T09:29:32.529665+00:00 19994330.290589846671 27870000.000071614981 262864330.290657758713 1 60383.395526954 2024-03-14T09:29:33.528782+00:00 19994330.290398601443 27869999.999927408993 262864330.290322303772 1 60383.395538536 2024-03-14T09:29:34.529551+00:00 19994330.290226690471 27870000.000001400709 262864330.290224403143 1 60383.395550068 2024-03-14T09:29:35.525928+00:00 19994330.290338587016 27870000.000020045787 262864330.290354937315 1 60383.395561802 2024-03-14T09:29:36.539714+00:00 19994330.290245536715 27870000.000019609928 262864330.290261447430 1 60383.395573317 2024-03-14T09:29:37.534553+00:00 19994330.290051177144 27870000.000018801540 262864330.290066301823 1 60383.395584814 2024-03-14T09:29:38.527920+00:00 19994330.290483113378 27869999.999911289662 262864330.290390700102 1 60383.395596424 2024-03-14T09:29:39.531057+00:00 19994330.290041528642 27870000.000031366944 262864330.290069192648 1 60383.395608075 2024-03-14T09:29:40.537654+00:00 19994330.290248278528 27870000.000083383173 262864330.290327966213 1 60383.395619594 2024-03-14T09:29:41.532955+00:00 19994330.290069025010 27870000.000005640090 262864330.290070950985 1 60383.395631196 2024-03-14T09:29:42.535292+00:00 19994330.290085222572 27869999.999951820821 262864330.290033340454 1 60383.395642830 2024-03-14T09:29:43.540530+00:00 19994330.290391117334 27869999.999947335571 262864330.290334761143 1 60383.395654297 2024-03-14T09:29:44.531230+00:00 19994330.290248837322 27870000.000011388212 262864330.290256530046 1 60383.395665872 2024-03-14T09:29:45.531345+00:00 19994330.290187019855 27870000.000030592084 262864330.290213912725 1 60383.395677368 2024-03-14T09:29:46.524554+00:00 19994330.290293183178 27869999.999935373664 262864330.290224879980 1 60383.395688967 2024-03-14T09:29:47.526717+00:00 19994330.290393911302 27870000.000001940876 262864330.290392160416 1 60383.395700577 2024-03-14T09:29:48.529842+00:00 19994330.290257479995 27869999.999959412962 262864330.290213197470 1 60383.395712323 2024-03-14T09:29:49.544726+00:00 19994330.290092594922 27869999.999995678663 262864330.290084570646 1 60383.395723813 2024-03-14T09:29:50.537443+00:00 19994330.290184784681 27869999.999964784831 262864330.290145874023 1 60383.395735359 2024-03-14T09:29:51.535053+00:00 19994330.290172748268 27869999.999962262809 262864330.290131330490 1 60383.395746845 2024-03-14T09:29:52.527402+00:00 19994330.290245674551 27869999.999941378832 262864330.290183365345 1 60383.395758449 2024-03-14T09:29:53.529996+00:00 19994330.290243428200 27869999.999997884035 262864330.290237605572 1 60383.395770110 2024-03-14T09:29:54.537487+00:00 19994330.290236908942 27870000.000006332994 262864330.290239542723 1 60383.395781613 2024-03-14T09:29:55.531365+00:00 19994330.290514197201 27870000.000016927719 262864330.290527433157 1 60383.395793140 2024-03-14T09:29:56.527337+00:00 19994330.290189601481 27870000.000063650310 262864330.290249556303 1 60383.395804706 2024-03-14T09:29:57.526653+00:00 19994330.290086649358 27870000.000173535198 262864330.290256500244 1 60383.395816388 2024-03-14T09:29:58.535902+00:00 19994330.290174100548 27869999.999918133020 262864330.290088534355 1 60383.395827865 2024-03-14T09:29:59.527538+00:00 19994330.290112201124 27869999.999893620610 262864330.290002107620 1 60383.395839473 2024-03-14T09:30:00.530451+00:00 19994330.289983630180 27870000.000134095550 262864330.290114045143 1 60383.395851099 2024-03-14T09:30:01.534973+00:00 19994330.290315326303 27869999.999964904040 262864330.290276527405 1 60383.395862751 2024-03-14T09:30:02.541678+00:00 19994330.290315017104 27869999.999942783266 262864330.290254116058 1 60383.395874267 2024-03-14T09:30:03.536714+00:00 19994330.290175788105 27870000.000000409782 262864330.290172517300 1 60383.395885880 2024-03-14T09:30:04.539991+00:00 19994330.290056258440 27870000.000085182488 262864330.290137737989 1 60383.395897398 2024-03-14T09:30:05.535180+00:00 19994330.290248014033 27870000.000069528818 262864330.290313839912 1 60383.395908914 2024-03-14T09:30:06.530178+00:00 19994330.290074795485 27870000.000037457794 262864330.290108561516 1 60383.395920615 2024-03-14T09:30:07.541162+00:00 19994330.290358196944 27869999.999982636422 262864330.290337115526 1 60383.395932054 2024-03-14T09:30:08.529495+00:00 19994330.290301356465 27870000.000082992017 262864330.290380656719 1 60383.395943669 2024-03-14T09:30:09.533003+00:00 19994330.290303219110 27869999.999932136387 262864330.290231674910 1 60383.395955152 2024-03-14T09:30:10.525102+00:00 19994330.290199860930 27869999.999961249530 262864330.290157437325 1 60383.395966754 2024-03-14T09:30:11.527573+00:00 19994330.290214814246 27870000.000035434961 262864330.290246546268 1 60383.395978346 2024-03-14T09:30:12.529090+00:00 19994330.290162764490 27869999.999958265573 262864330.290117353201 1 60383.395989908 2024-03-14T09:30:13.528048+00:00 19994330.290303215384 27869999.999956533313 262864330.290256083012 1 60383.396001513 2024-03-14T09:30:14.530714+00:00 19994330.290265414864 27870000.000018034130 262864330.290279746056 1 60383.396013169 2024-03-14T09:30:15.537811+00:00 19994330.290224760771 27869999.999956149608 262864330.290177226067 1 60383.396024636 2024-03-14T09:30:16.528527+00:00 19994330.290052540600 27870000.000003088266 262864330.290051937103 1 60383.396036142 2024-03-14T09:30:17.522715+00:00 19994330.290178477764 27870000.000019475818 262864330.290194272995 1 60383.396047719 2024-03-14T09:30:18.522919+00:00 19994330.290213670582 27870000.000010300428 262864330.290220290422 1 60383.396059281 2024-03-14T09:30:19.521881+00:00 19994330.290154997259 27869999.999949626625 262864330.290100932121 1 60383.396070885 2024-03-14T09:30:20.524411+00:00 19994330.290347319096 27869999.999947804958 262864330.290291428566 1 60383.396082470 2024-03-14T09:30:21.525416+00:00 19994330.290230374783 27869999.999976940453 262864330.290203601122 1 60383.396094115 2024-03-14T09:30:22.531479+00:00 19994330.290178429335 27869999.999974608421 262864330.290149331093 1 60383.396105799 2024-03-14T09:30:23.541002+00:00 19994330.290368795395 27869999.999942705035 262864330.290307819843 1 60383.396117156 2024-03-14T09:30:24.522280+00:00 19994330.290276907384 27870000.000057648867 262864330.290330857038 1 60383.396128757 2024-03-14T09:30:25.524575+00:00 19994330.289970573038 27870000.000007733703 262864330.289974629879 1 60383.396140301 2024-03-14T09:30:26.522032+00:00 19994330.290254566818 27870000.000020518899 262864330.290271371603 1 60383.396151898 2024-03-14T09:30:27.524030+00:00 19994330.290264856070 27870000.000006694347 262864330.290267854929 1 60383.396163456 2024-03-14T09:30:28.522616+00:00 19994330.290014773607 27869999.999996121973 262864330.290007203817 1 60383.396175059 2024-03-14T09:30:29.525087+00:00 19994330.290381081402 27869999.999996017665 262864330.290373384953 1 60383.396186742 2024-03-14T09:30:30.534512+00:00 19994330.290333673358 27869999.999975968152 262864330.290305972099 1 60383.396198314 2024-03-14T09:30:31.534292+00:00 19994330.290152933449 27870000.000015027821 262864330.290164262056 1 60383.396209765 2024-03-14T09:30:32.523683+00:00 19994330.290457580239 27869999.999967474490 262864330.290421366692 1 60383.396221314 2024-03-14T09:30:33.521497+00:00 19994330.290139447898 27870000.000011105090 262864330.290146857500 1 60383.396232896 2024-03-14T09:30:34.522180+00:00 19994330.290297158062 27870000.000022776425 262864330.290316224098 1 60383.396244475 2024-03-14T09:30:35.522631+00:00 19994330.290342401713 27869999.999921727926 262864330.290260434151 1 60383.396256045 2024-03-14T09:30:36.522257+00:00 19994330.290165357292 27869999.999960217625 262864330.290121883154 1 60383.396267700 2024-03-14T09:30:37.529264+00:00 19994330.290235102177 27869999.999991811812 262864330.290223211050 1 60383.396279296 2024-03-14T09:30:38.531172+00:00 19994330.290190737695 27870000.000053264201 262864330.290240287781 1 60383.396290861 2024-03-14T09:30:39.530381+00:00 19994330.290251854807 27869999.999943811446 262864330.290191978216 1 60383.396302345 2024-03-14T09:30:40.522625+00:00 19994330.290320646018 27870000.000009719282 262864330.290326654911 1 60383.396313976 2024-03-14T09:30:41.527523+00:00 19994330.289978433400 27870000.000034336001 262864330.290009081364 1 60383.396325524 2024-03-14T09:30:42.525251+00:00 19994330.290358122438 27869999.999967508018 262864330.290321946144 1 60383.396337111 2024-03-14T09:30:43.526413+00:00 19994330.290417831391 27870000.000006362796 262864330.290420502424 1 60383.396348707 2024-03-14T09:30:44.528333+00:00 19994330.290194213390 27869999.999997481704 262864330.290188014507 1 60383.396360232 2024-03-14T09:30:45.524047+00:00 19994330.290181972086 27870000.000028625131 262864330.290206879377 1 60383.396371819 2024-03-14T09:30:46.525127+00:00 19994330.290490902960 27870000.000013254583 262864330.290500462055 1 60383.396383448 2024-03-14T09:30:47.529852+00:00 19994330.290066067129 27870000.000017262995 262864330.290079623461 1 60383.396394971 2024-03-14T09:30:48.525455+00:00 19994330.290293853730 27869999.999947369099 262864330.290237516165 1 60383.396406573 2024-03-14T09:30:49.527943+00:00 19994330.290193598717 27870000.000094648451 262864330.290284544230 1 60383.396418257 2024-03-14T09:30:50.537383+00:00 19994330.290306482464 27869999.999977510422 262864330.290280282497 1 60383.396429720 2024-03-14T09:30:51.527796+00:00 19994330.290202304721 27869999.999977055937 262864330.290175676346 1 60383.396441293 2024-03-14T09:30:52.527715+00:00 19994330.290455833077 27869999.999950971454 262864330.290403127670 1 60383.396452952 2024-03-14T09:30:53.535019+00:00 19994330.290024574846 27870000.000001598150 262864330.290022492409 1 60383.396464541 2024-03-14T09:30:54.536319+00:00 19994330.290138717741 27869999.999983675778 262864330.290118694305 1 60383.396476058 2024-03-14T09:30:55.531451+00:00 19994330.290240429342 27869999.999922364950 262864330.290159106255 1 60383.396487657 2024-03-14T09:30:56.533579+00:00 19994330.290178779513 27870000.000012222677 262864330.290187299252 1 60383.396499372 2024-03-14T09:30:57.545735+00:00 19994330.290218591690 27870000.000054370612 262864330.290269255638 1 60383.396510805 2024-03-14T09:30:58.533515+00:00 19994330.290282368660 27870000.000024579465 262864330.290303260088 1 60383.396522250 2024-03-14T09:30:59.522401+00:00 19994330.290385201573 27870000.000096362084 262864330.290477871895 1 60383.396533831 2024-03-14T09:31:00.522983+00:00 19994330.290438674390 27870000.000062249601 262864330.290497243404 1 60383.396545433 2024-03-14T09:31:01.525398+00:00 19994330.290183469653 27869999.999992195517 262864330.290171980858 1 60383.396557054 2024-03-14T09:31:02.529466+00:00 19994330.290287971497 27870000.000077228993 262864330.290361493826 1 60383.396568621 2024-03-14T09:31:03.528795+00:00 19994330.290215451270 27869999.999955005944 262864330.290166765451 1 60383.396580142 2024-03-14T09:31:04.524221+00:00 19994330.290460571647 27870000.000025276095 262864330.290482163429 1 60383.396591686 2024-03-14T09:31:05.521691+00:00 19994330.290128652006 27869999.999971300364 262864330.290096253157 1 60383.396603257 2024-03-14T09:31:06.521397+00:00 19994330.290208254009 27870000.000007431954 262864330.290211975574 1 60383.396614942 2024-03-14T09:31:07.530967+00:00 19994330.290150094777 27870000.000000752509 262864330.290147155523 1 60383.396626411 2024-03-14T09:31:08.521884+00:00 19994330.290302310139 27869999.999994263053 262864330.290292888880 1 60383.396637990 2024-03-14T09:31:09.522361+00:00 19994330.290444437414 27870000.000039268285 262864330.290480017662 1 60383.396649568 2024-03-14T09:31:10.522666+00:00 19994330.290187966079 27869999.999993357807 262864330.290177613497 1 60383.396661159 2024-03-14T09:31:11.524144+00:00 19994330.290474735200 27870000.000029154122 262864330.290500193834 1 60383.396672708 2024-03-14T09:31:12.521982+00:00 19994330.290323246270 27869999.999910037965 262864330.290229588747 1 60383.396684340 2024-03-14T09:31:13.526985+00:00 19994330.290251739323 27869999.999991893768 262864330.290239930153 1 60383.396695858 2024-03-14T09:31:14.522127+00:00 19994330.290357816964 27869999.999989554286 262864330.290343701839 1 60383.396707464 2024-03-14T09:31:15.524915+00:00 19994330.290308676660 27870000.000000637025 262864330.290305614471 1 60383.396719042 2024-03-14T09:31:16.525212+00:00 19994330.290309436619 27869999.999967262149 262864330.290273010731 1 60383.396730590 2024-03-14T09:31:17.523003+00:00 19994330.290291100740 27869999.999999649823 262864330.290287047625 1 60383.396742148 2024-03-14T09:31:18.521640+00:00 19994330.290204565972 27870000.000014010817 262864330.290214866400 1 60383.396753718 2024-03-14T09:31:19.521235+00:00 19994330.290316067636 27870000.000037740916 262864330.290350109339 1 60383.396765299 2024-03-14T09:31:20.521825+00:00 19994330.290030296892 27869999.999945010990 262864330.289971619844 1 60383.396776879 2024-03-14T09:31:21.522378+00:00 19994330.290197633207 27869999.999984893948 262864330.290178835392 1 60383.396788447 2024-03-14T09:31:22.521837+00:00 19994330.290334783494 27870000.000033169985 262864330.290364265442 1 60383.396800024 2024-03-14T09:31:23.522110+00:00 19994330.290275342762 27870000.000011835247 262864330.290283471346 1 60383.396811600 2024-03-14T09:31:24.522280+00:00 19994330.290219489485 27870000.000015914440 262864330.290231704712 1 60383.396823186 2024-03-14T09:31:25.523296+00:00 19994330.290283508599 27869999.999998934567 262864330.290278732777 1 60383.396834766 2024-03-14T09:31:26.523738+00:00 19994330.290276706219 27869999.999955691397 262864330.290228694677 1 60383.396846326 2024-03-14T09:31:27.522524+00:00 19994330.290177609771 27869999.999984305352 262864330.290158212185 1 60383.396857948 2024-03-14T09:31:28.526656+00:00 19994330.290282774717 27869999.999969672412 262864330.290248751640 1 60383.396869482 2024-03-14T09:31:29.523232+00:00 19994330.289834134281 27869999.999988708645 262864330.289819151163 1 60383.396881058 2024-03-14T09:31:30.523438+00:00 19994330.290367551148 27869999.999997880310 262864330.290361732244 1 60383.396892656 2024-03-14T09:31:31.525489+00:00 19994330.290291037410 27870000.000032056123 262864330.290319412947 1 60383.396904305 2024-03-14T09:31:32.531916+00:00 19994330.290161915123 27870000.000025257468 262864330.290183484554 1 60383.396915975 2024-03-14T09:31:33.540211+00:00 19994330.290500413626 27870000.000003769994 262864330.290500462055 1 60383.396927489 2024-03-14T09:31:34.535016+00:00 19994330.290224559605 27870000.000025242567 262864330.290246099234 1 60383.396939010 2024-03-14T09:31:35.530498+00:00 19994330.290385965258 27870000.000066194683 262864330.290448457003 1 60383.396950596 2024-03-14T09:31:36.531484+00:00 19994330.290286239237 27869999.999926123768 262864330.290208667517 1 60383.396962274 2024-03-14T09:31:37.540491+00:00 19994330.290189065039 27870000.000017169863 262864330.290202528238 1 60383.396973670 2024-03-14T09:31:38.525095+00:00 19994330.290018565953 27869999.999999549240 262864330.290014415979 1 60383.396985259 2024-03-14T09:31:39.526388+00:00 19994330.290372289717 27870000.000086955726 262864330.290455549955 1 60383.396996810 2024-03-14T09:31:40.524388+00:00 19994330.290341407061 27869999.999973207712 262864330.290310919285 1 60383.397008543 2024-03-14T09:31:41.538160+00:00 19994330.289997529238 27870000.000172212720 262864330.290166020393 1 60383.397020198 2024-03-14T09:31:42.545113+00:00 19994330.290135558695 27869999.999892331660 262864330.290024191141 1 60383.397031556 2024-03-14T09:31:43.526407+00:00 19994330.290213730186 27869999.999940823764 262864330.290150851011 1 60383.397043087 2024-03-14T09:31:44.522718+00:00 19994330.290367167443 27870000.000097714365 262864330.290461182594 1 60383.397054715 2024-03-14T09:31:45.527360+00:00 19994330.290256686509 27869999.999995999038 262864330.290248990059 1 60383.397066250 2024-03-14T09:31:46.524039+00:00 19994330.290555849671 27869999.999922215939 262864330.290474355221 1 60383.397077955 2024-03-14T09:31:47.535339+00:00 19994330.289919674397 27870000.000037468970 262864330.289953440428 1 60383.397089528 2024-03-14T09:31:48.535200+00:00 19994330.290432278067 27870000.000004295260 262864330.290432870388 1 60383.397101098 2024-03-14T09:31:49.534827+00:00 19994330.290097322315 27869999.999934744090 262864330.290028363466 1 60383.397112569 2024-03-14T09:31:50.525994+00:00 19994330.290271453559 27870000.000029794872 262864330.290297567844 1 60383.397124253 2024-03-14T09:31:51.535444+00:00 19994330.290250342339 27870000.000012375414 262864330.290259003639 1 60383.397135850 2024-03-14T09:31:52.537464+00:00 19994330.290202997625 27869999.999982643872 262864330.290181964636 1 60383.397147310 2024-03-14T09:31:53.527550+00:00 19994330.290012586862 27870000.000058539212 262864330.290067434311 1 60383.397159098 2024-03-14T09:31:54.546094+00:00 19994330.290274299681 27870000.000060413033 262864330.290331006050 1 60383.397170540 2024-03-14T09:31:55.534691+00:00 19994330.290516253561 27869999.999966636300 262864330.290479183197 1 60383.397182127 2024-03-14T09:31:56.535777+00:00 19994330.289959661663 27869999.999890644103 262864330.289846628904 1 60383.397193620 2024-03-14T09:31:57.528791+00:00 19994330.290447998792 27869999.999804474413 262864330.290248781443 1 60383.397205135 2024-03-14T09:31:58.523696+00:00 19994330.290032844990 27869999.999962132424 262864330.289991259575 1 60383.397216765 2024-03-14T09:31:59.528521+00:00 19994330.290248636156 27870000.000023052096 262864330.290268003941 1 60383.397228394 2024-03-14T09:32:00.533227+00:00 19994330.290197417140 27869999.999993931502 262864330.290187656879 1 60383.397239850 2024-03-14T09:32:01.523074+00:00 19994330.290148317814 27870000.000082239509 262864330.290226876736 1 60383.397251490 2024-03-14T09:32:02.528732+00:00 19994330.290232509375 27870000.000004786998 262864330.290233612061 1 60383.397263071 2024-03-14T09:32:03.529278+00:00 19994330.290197461843 27869999.999978549778 262864330.290172308683 1 60383.397274661 2024-03-14T09:32:04.530721+00:00 19994330.290381245315 27870000.000058874488 262864330.290436446667 1 60383.397286255 2024-03-14T09:32:05.532453+00:00 19994330.290275517851 27869999.999950159341 262864330.290221989155 1 60383.397297737 2024-03-14T09:32:06.524447+00:00 19994330.290024101734 27870000.000063389540 262864330.290083795786 1 60383.397309307 2024-03-14T09:32:07.524159+00:00 19994330.290334898978 27869999.999921914190 262864330.290253132582 1 60383.397320957 2024-03-14T09:32:08.530697+00:00 19994330.290425006300 27869999.999981600791 262864330.290402919054 1 60383.397332466 2024-03-14T09:32:09.525033+00:00 19994330.290281847119 27870000.000062320381 262864330.290340483189 1 60383.397344061 2024-03-14T09:32:10.526835+00:00 19994330.290167350322 27870000.000045869499 262864330.290209531784 1 60383.397355621 2024-03-14T09:32:11.525640+00:00 19994330.290326196700 27869999.999987285584 262864330.290309786797 1 60383.397367210 2024-03-14T09:32:12.526944+00:00 19994330.290404375643 27869999.999984569848 262864330.290385246277 1 60383.397378841 2024-03-14T09:32:13.531894+00:00 19994330.290191464126 27870000.000066075474 262864330.290253847837 1 60383.397390439 2024-03-14T09:32:14.533925+00:00 19994330.290264055133 27869999.999972492456 262864330.290232837200 1 60383.397401878 2024-03-14T09:32:15.522282+00:00 19994330.290573611856 27869999.999975755811 262864330.290545642376 1 60383.397413453 2024-03-14T09:32:16.522308+00:00 19994330.290058292449 27870000.000014357269 262864330.290068954229 1 60383.397425198 2024-03-14T09:32:17.537071+00:00 19994330.290214609355 27869999.999946959317 262864330.290157854557 1 60383.397436609 2024-03-14T09:32:18.522993+00:00 19994330.290234327316 27869999.999912902713 262864330.290143549442 1 60383.397448173 2024-03-14T09:32:19.522121+00:00 19994330.290111515671 27869999.999918676913 262864330.290026485920 1 60383.397459762 2024-03-14T09:32:20.523436+00:00 19994330.290314011276 27869999.999911796302 262864330.290222108364 1 60383.397471366 2024-03-14T09:32:21.526071+00:00 19994330.290263675153 27869999.999921776354 262864330.290181756020 1 60383.397482958 2024-03-14T09:32:22.527581+00:00 19994330.290097896010 27870000.000004641712 262864330.290098845959 1 60383.397494501 2024-03-14T09:32:23.524844+00:00 19994330.290174666792 27870000.000025916845 262864330.290196895599 1 60383.397506075 2024-03-14T09:32:24.524828+00:00 19994330.290413811803 27870000.000045344234 262864330.290455460548 1 60383.397517611 2024-03-14T09:32:25.521594+00:00 19994330.290155742317 27869999.999965891242 262864330.290117949247 1 60383.397529253 2024-03-14T09:32:26.527488+00:00 19994330.290323272347 27870000.000022072345 262864330.290341675282 1 60383.397540792 2024-03-14T09:32:27.524421+00:00 19994330.290136065334 27870000.000078652054 262864330.290211021900 1 60383.397552661 2024-03-14T09:32:28.549875+00:00 19994330.290386598557 27869999.999979633838 262864330.290362536907 1 60383.397563984 2024-03-14T09:32:29.528201+00:00 19994330.290416184813 27870000.000000990927 262864330.290413469076 1 60383.397575488 2024-03-14T09:32:30.522171+00:00 19994330.290195565671 27869999.999968517572 262864330.290160387754 1 60383.397587055 2024-03-14T09:32:31.521561+00:00 19994330.290361020714 27870000.000033549964 262864330.290390878916 1 60383.397598627 2024-03-14T09:32:32.521427+00:00 19994330.290150053799 27869999.999945420772 262864330.290091782808 1 60383.397610218 2024-03-14T09:32:33.522879+00:00 19994330.290433753282 27870000.000003643334 262864330.290433704853 1 60383.397621769 2024-03-14T09:32:34.520831+00:00 19994330.290267381817 27870000.000003714114 262864330.290267407894 1 60383.397633423 2024-03-14T09:32:35.527732+00:00 19994330.290240213275 27869999.999976143241 262864330.290212690830 1 60383.397644932 2024-03-14T09:32:36.522153+00:00 19994330.290263634175 27870000.000012736768 262864330.290272653103 1 60383.397656494 2024-03-14T09:32:37.521080+00:00 19994330.290118001401 27870000.000071521848 262864330.290185838938 1 60383.397668092 2024-03-14T09:32:38.523145+00:00 19994330.290443174541 27869999.999992579222 262864330.290432065725 1 60383.397679666 2024-03-14T09:32:39.523099+00:00 19994330.290134605020 27870000.000003486872 262864330.290134400129 1 60383.397691247 2024-03-14T09:32:40.523755+00:00 19994330.290327273309 27869999.999978221953 262864330.290301799774 1 60383.397702828 2024-03-14T09:32:41.524344+00:00 19994330.290218923241 27870000.000041376799 262864330.290256589651 1 60383.397714377 2024-03-14T09:32:42.522190+00:00 19994330.290185280144 27869999.999981265515 262864330.290162831545 1 60383.397725980 2024-03-14T09:32:43.524699+00:00 19994330.289936792105 27869999.999991603196 262864330.289924681187 1 60383.397737524 2024-03-14T09:32:44.522021+00:00 19994330.290303464979 27869999.999968312681 262864330.290268093348 1 60383.397749181 2024-03-14T09:32:45.529282+00:00 19994330.290143523365 27870000.000051740557 262864330.290191560984 1 60383.397760701 2024-03-14T09:32:46.524623+00:00 19994330.290288340300 27870000.000018220395 262864330.290302842855 1 60383.397772423 2024-03-14T09:32:47.537315+00:00 19994330.290376618505 27870000.000010866672 262864330.290383815765 1 60383.397783918 2024-03-14T09:32:48.530541+00:00 19994330.290201522410 27870000.000047739595 262864330.290245562792 1 60383.397795503 2024-03-14T09:32:49.531469+00:00 19994330.290275629610 27869999.999998092651 262864330.290270030499 1 60383.397807151 2024-03-14T09:32:50.537849+00:00 19994330.290238771588 27869999.999999720603 262864330.290234804153 1 60383.397818771 2024-03-14T09:32:51.541827+00:00 19994330.290264356881 27870000.000015597790 262864330.290276259184 1 60383.397830223 2024-03-14T09:32:52.531245+00:00 19994330.290137153119 27869999.999957248569 262864330.290090709925 1 60383.397841753 2024-03-14T09:32:53.527517+00:00 19994330.290373213589 27869999.999949641526 262864330.290319144726 1 60383.397853385 2024-03-14T09:32:54.532462+00:00 19994330.290227245539 27869999.999937210232 262864330.290160745382 1 60383.397864977 2024-03-14T09:32:55.533993+00:00 19994330.290267892182 27869999.999951377511 262864330.290215551853 1 60383.397876426 2024-03-14T09:32:56.523189+00:00 19994330.290105052292 27870000.000087726861 262864330.290189087391 1 60383.397888199 2024-03-14T09:32:57.540397+00:00 19994330.290473457426 27870000.000014133751 262864330.290483891964 1 60383.397899563 2024-03-14T09:32:58.522231+00:00 19994330.290271904320 27870000.000028125942 262864330.290296345949 1 60383.397911189 2024-03-14T09:32:59.526719+00:00 19994330.290163900703 27870000.000015508384 262864330.290175706148 1 60383.397922799 2024-03-14T09:33:00.529862+00:00 19994330.290144864470 27870000.000053595752 262864330.290194749832 1 60383.397934421 2024-03-14T09:33:01.533985+00:00 19994330.290105517954 27870000.000025998801 262864330.290127813816 1 60383.397945889 2024-03-14T09:33:02.524795+00:00 19994330.290431510657 27870000.000061880797 262864330.290489673615 1 60383.397957524 2024-03-14T09:33:03.530052+00:00 19994330.290390707552 27869999.999983340502 262864330.290370345116 1 60383.397969007 2024-03-14T09:33:04.522222+00:00 19994330.290187504143 27870000.000053279102 262864330.290237098932 1 60383.397980575 2024-03-14T09:33:05.521716+00:00 19994330.290495656431 27870000.000042680651 262864330.290534645319 1 60383.397992182 2024-03-14T09:33:06.524538+00:00 19994330.290175072849 27870000.000023305416 262864330.290194690228 1 60383.398003745 2024-03-14T09:33:07.523573+00:00 19994330.290137328207 27869999.999911185354 262864330.290044814348 1 60383.398015367 2024-03-14T09:33:08.527716+00:00 19994330.290312457830 27869999.999986071140 262864330.290294855833 1 60383.398026919 2024-03-14T09:33:09.525771+00:00 19994330.290247928351 27869999.999963849783 262864330.290208071470 1 60383.398038449 2024-03-14T09:33:10.522018+00:00 19994330.290225353092 27870000.000022504479 262864330.290244162083 1 60383.398050024 2024-03-14T09:33:11.522093+00:00 19994330.290435478091 27869999.999980617315 262864330.290412425995 1 60383.398061632 2024-03-14T09:33:12.525034+00:00 19994330.290176883340 27869999.999945629388 262864330.290118813515 1 60383.398073323 2024-03-14T09:33:13.535093+00:00 19994330.290389418602 27870000.000084336847 262864330.290470063686 1 60383.398084870 2024-03-14T09:33:14.532744+00:00 19994330.290292877704 27869999.999999877065 262864330.290289074183 1 60383.398096444 2024-03-14T09:33:15.532749+00:00 19994330.290207520127 27869999.999947905540 262864330.290151715279 1 60383.398107917 2024-03-14T09:33:16.524049+00:00 19994330.290229484439 27870000.000030167401 262864330.290255963802 1 60383.398119478 2024-03-14T09:33:17.522942+00:00 19994330.290167074651 27870000.000050902367 262864330.290214270353 1 60383.398131207 2024-03-14T09:33:18.536236+00:00 19994330.290259722620 27869999.999919570982 262864330.290175586939 1 60383.398142985 2024-03-14T09:33:19.553864+00:00 19994330.290007885545 27870000.000033058226 262864330.290037244558 1 60383.398154309 2024-03-14T09:33:20.532352+00:00 19994330.290179416537 27870000.000068943948 262864330.290244638920 1 60383.398165753 2024-03-14T09:33:21.521020+00:00 19994330.290580354631 27870000.000029191375 262864330.290605872869 1 60383.398177477 2024-03-14T09:33:22.534004+00:00 19994330.290261305869 27870000.000017821789 262864330.290275424719 1 60383.398188952 2024-03-14T09:33:23.525464+00:00 19994330.290096260607 27869999.999994851649 262864330.290087401867 1 60383.398200568 2024-03-14T09:33:24.529074+00:00 19994330.290296226740 27870000.000042445958 262864330.290334969759 1 60383.398212101 2024-03-14T09:33:25.525522+00:00 19994330.290043529123 27870000.000001475215 262864330.290041327477 1 60383.398223990 2024-03-14T09:33:26.552689+00:00 19994330.290347456932 27869999.999997545034 262864330.290341317654 1 60383.398235209 2024-03-14T09:33:27.522088+00:00 19994330.290141504258 27869999.999981757253 262864330.290119558573 1 60383.398246911 2024-03-14T09:33:28.533132+00:00 19994330.290271691978 27869999.999922055751 262864330.290190070868 1 60383.398258552 2024-03-14T09:33:29.538933+00:00 19994330.290510326624 27869999.999967020005 262864330.290473639965 1 60383.398270076 2024-03-14T09:33:30.534562+00:00 19994330.290149886161 27870000.000041950494 262864330.290188163519 1 60383.398281598 2024-03-14T09:33:31.530099+00:00 19994330.290255770087 27870000.000057481229 262864330.290309548378 1 60383.398293088 2024-03-14T09:33:32.522796+00:00 19994330.289963830262 27869999.999972656369 262864330.289932787418 1 60383.398304783 2024-03-14T09:33:33.533250+00:00 19994330.290386635810 27870000.000095449388 262864330.290478408337 1 60383.398316357 2024-03-14T09:33:34.533230+00:00 19994330.290169660002 27870000.000028632581 262864330.290194600821 1 60383.398327884 2024-03-14T09:33:35.529205+00:00 19994330.290220621973 27870000.000078681856 262864330.290295600891 1 60383.398339482 2024-03-14T09:33:36.531261+00:00 19994330.290245153010 27869999.999932520092 262864330.290173977613 1 60383.398351084 2024-03-14T09:33:37.533689+00:00 19994330.290103979409 27870000.000029686838 262864330.290129959583 1 60383.398362787 2024-03-14T09:33:38.544835+00:00 19994330.290169425309 27870000.000011160970 262864330.290176868439 1 60383.398374307 2024-03-14T09:33:39.540126+00:00 19994330.290221467614 27869999.999961014837 262864330.290178775787 1 60383.398385718 2024-03-14T09:33:40.526065+00:00 19994330.290276054293 27870000.000034324825 262864330.290306687355 1 60383.398397911 2024-03-14T09:33:41.579495+00:00 19994330.290105499327 27869999.999960191548 262864330.290061980486 1 60383.398409090 2024-03-14T09:33:42.545326+00:00 19994330.290475033224 27869999.999989923090 262864330.290461272001 1 60383.398420474 2024-03-14T09:33:43.528973+00:00 19994330.289930306375 27870000.000025041401 262864330.289951652288 1 60383.398432078 2024-03-14T09:33:44.531568+00:00 19994330.290359176695 27870000.000106349587 262864330.290461808443 1 60383.398443597 2024-03-14T09:33:45.526785+00:00 19994330.290358077735 27869999.999981548637 262864330.290335923433 1 60383.398455151 2024-03-14T09:33:46.525071+00:00 19994330.290371403098 27869999.999959252775 262864330.290326952934 1 60383.398466730 2024-03-14T09:33:47.525510+00:00 19994330.290231946856 27869999.999926511198 262864330.290154755116 1 60383.398478308 2024-03-14T09:33:48.525775+00:00 19994330.290342651308 27869999.999856930226 262864330.290195882320 1 60383.398490416 2024-03-14T09:33:49.571934+00:00 19994330.290240991861 27870000.000001810491 262864330.290239125490 1 60383.398501416 2024-03-14T09:33:50.522364+00:00 19994330.290246650577 27869999.999899435788 262864330.290142416954 1 60383.398513132 2024-03-14T09:33:51.534576+00:00 19994330.290407441556 27870000.000054888427 262864330.290458649397 1 60383.398524815 2024-03-14T09:33:52.544052+00:00 19994330.290141664445 27870000.000018078834 262864330.290156066418 1 60383.398536253 2024-03-14T09:33:53.532296+00:00 19994330.290069468319 27870000.000004760921 262864330.290070533752 1 60383.398547863 2024-03-14T09:33:54.535338+00:00 19994330.290105972439 27870000.000097144395 262864330.290199428797 1 60383.398559287 2024-03-14T09:33:55.522410+00:00 19994330.290402941406 27870000.000152986497 262864330.290552228689 1 60383.398571302 2024-03-14T09:33:56.560519+00:00 19994330.290183585137 27870000.000034045428 262864330.290213912725 1 60383.398582874 2024-03-14T09:33:57.560346+00:00 19994330.290268007666 27869999.999931287020 262864330.290195584297 1 60383.398594160 2024-03-14T09:33:58.535401+00:00 19994330.290191479027 27869999.999917566776 262864330.290105342865 1 60383.398605656 2024-03-14T09:33:59.528664+00:00 19994330.290271162987 27869999.999970510602 262864330.290237963200 1 60383.398617270 2024-03-14T09:34:00.532128+00:00 19994330.290324736387 27869999.999945472926 262864330.290266513824 1 60383.398628839 2024-03-14T09:34:01.531733+00:00 19994330.290307343006 27869999.999942649156 262864330.290246307850 1 60383.398640406 2024-03-14T09:34:02.531095+00:00 19994330.290239911526 27870000.000040728599 262864330.290276944637 1 60383.398651950 2024-03-14T09:34:03.528450+00:00 19994330.290374409407 27870000.000040240586 262864330.290410935879 1 60383.398663491 2024-03-14T09:34:04.525670+00:00 19994330.290320981294 27870000.000003363937 262864330.290320664644 1 60383.398675133 2024-03-14T09:34:05.531486+00:00 19994330.290346242487 27869999.999970350415 262864330.290312886238 1 60383.398686744 2024-03-14T09:34:06.534658+00:00 19994330.290134478360 27870000.000058140606 262864330.290188938379 1 60383.398698301 2024-03-14T09:34:07.533208+00:00 19994330.290380969644 27869999.999946981668 262864330.290324270725 1 60383.398709841 2024-03-14T09:34:08.530229+00:00 19994330.290377862751 27870000.000025812536 262864330.290399968624 1 60383.398721380 2024-03-14T09:34:09.527230+00:00 19994330.290145199746 27870000.000067155808 262864330.290208637714 1 60383.398732984 2024-03-14T09:34:10.529828+00:00 19994330.290169801563 27869999.999996382743 262864330.290162503719 1 60383.398744545 2024-03-14T09:34:11.528677+00:00 19994330.290259074420 27870000.000060144812 262864330.290315508842 1 60383.398756207 2024-03-14T09:34:12.536326+00:00 19994330.290313042700 27870000.000002451241 262864330.290311783552 1 60383.398767708 2024-03-14T09:34:13.529967+00:00 19994330.290297672153 27869999.999998655170 262864330.290292620659 1 60383.398779261 2024-03-14T09:34:14.528137+00:00 19994330.290242299438 27869999.999953486025 262864330.290192067623 1 60383.398790770 2024-03-14T09:34:15.522519+00:00 19994330.290118530393 27869999.999982211739 262864330.290097057819 1 60383.398802429 2024-03-14T09:34:16.529803+00:00 19994330.290055282414 27869999.999991845340 262864330.290043413639 1 60383.398814043 2024-03-14T09:34:17.533350+00:00 19994330.290470283478 27870000.000095557421 262864330.290562123060 1 60383.398825469 2024-03-14T09:34:18.520526+00:00 19994330.290286734700 27870000.000034913421 262864330.290317952633 1 60383.398837104 2024-03-14T09:34:19.525755+00:00 19994330.290066428483 27870000.000013705343 262864330.290076434612 1 60383.398848619 2024-03-14T09:34:20.520718+00:00 19994330.290255527943 27869999.999969784170 262864330.290221601725 1 60383.398860225 2024-03-14T09:34:21.523407+00:00 19994330.290235053748 27870000.000028520823 262864330.290259867907 1 60383.398871802 2024-03-14T09:34:22.523703+00:00 19994330.290235344321 27869999.999967083335 262864330.290198743343 1 60383.398883362 2024-03-14T09:34:23.522453+00:00 19994330.290299203247 27870000.000014651567 262864330.290310174227 1 60383.398894940 2024-03-14T09:34:24.522783+00:00 19994330.290187105536 27869999.999968182296 262864330.290151596069 1 60383.398906500 2024-03-14T09:34:25.521577+00:00 19994330.290329053998 27870000.000030566007 262864330.290355920792 1 60383.398918145 2024-03-14T09:34:26.527747+00:00 19994330.290424026549 27870000.000055290759 262864330.290475606918 1 60383.398929791 2024-03-14T09:34:27.533925+00:00 19994330.290393941104 27870000.000034529716 262864330.290424793959 1 60383.398941285 2024-03-14T09:34:28.527000+00:00 19994330.290231131017 27869999.999973289669 262864330.290200740099 1 60383.398952800 2024-03-14T09:34:29.521923+00:00 19994330.290304958820 27870000.000020541251 262864330.290321797132 1 60383.398964403 2024-03-14T09:34:30.524386+00:00 19994330.290311980993 27870000.000019539148 262864330.290327847004 1 60383.398976030 2024-03-14T09:34:31.528981+00:00 19994330.290059588850 27869999.999918237329 262864330.289974123240 1 60383.398987510 2024-03-14T09:34:32.520901+00:00 19994330.290262907743 27869999.999966233969 262864330.290225446224 1 60383.398999105 2024-03-14T09:34:33.522703+00:00 19994330.290296740830 27869999.999970477074 262864330.290263503790 1 60383.399010707 2024-03-14T09:34:34.525051+00:00 19994330.290164347738 27869999.999999556690 262864330.290160208941 1 60383.399022229 2024-03-14T09:34:35.520590+00:00 19994330.290353961289 27869999.999975826591 262864330.290326088667 1 60383.399033912 2024-03-14T09:34:36.529991+00:00 19994330.290273230523 27870000.000071991235 262864330.290341526270 1 60383.399045402 2024-03-14T09:34:37.522725+00:00 19994330.290048409253 27869999.999985769391 262864330.290030479431 1 60383.399057004 2024-03-14T09:34:38.525151+00:00 19994330.290425878018 27870000.000077072531 262864330.290499240160 1 60383.399068624 2024-03-14T09:34:39.529120+00:00 19994330.290178917348 27870000.000065691769 262864330.290240913630 1 60383.399080134 2024-03-14T09:34:40.523584+00:00 19994330.290148667991 27869999.999996032566 262864330.290141016245 1 60383.399091762 2024-03-14T09:34:41.528258+00:00 19994330.290487829596 27869999.999921232462 262864330.290405362844 1 60383.399103264 2024-03-14T09:34:42.522037+00:00 19994330.290304746479 27869999.999982029200 262864330.290283083916 1 60383.399114834 2024-03-14T09:34:43.521656+00:00 19994330.290296986699 27869999.999961163849 262864330.290254473686 1 60383.399126454 2024-03-14T09:34:44.525649+00:00 19994330.290196068585 27869999.999953459948 262864330.290145814419 1 60383.399138032 2024-03-14T09:34:45.525982+00:00 19994330.290267422795 27869999.999919589609 262864330.290183305740 1 60383.399149740 2024-03-14T09:34:46.537516+00:00 19994330.290077220649 27869999.999968476593 262864330.290041983128 1 60383.399161294 2024-03-14T09:34:47.535835+00:00 19994330.290240678936 27869999.999982476234 262864330.290219455957 1 60383.399172968 2024-03-14T09:34:48.544457+00:00 19994330.290234833956 27869999.999996978790 262864330.290228128433 1 60383.399184419 2024-03-14T09:34:49.533831+00:00 19994330.290218707174 27869999.999985694885 262864330.290200710297 1 60383.399196068 2024-03-14T09:34:50.540314+00:00 19994330.290303826332 27870000.000003084540 262864330.290303230286 1 60383.399207426 2024-03-14T09:34:51.521638+00:00 19994330.289979033172 27870000.000078599900 262864330.290053933859 1 60383.399219071 2024-03-14T09:34:52.527684+00:00 19994330.290308099240 27869999.999998517334 262864330.290302902460 1 60383.399230589 2024-03-14T09:34:53.522887+00:00 19994330.290411721915 27869999.999951504171 262864330.290359526873 1 60383.399242233 2024-03-14T09:34:54.528931+00:00 19994330.290084633976 27869999.999987810850 262864330.290068745613 1 60383.399253803 2024-03-14T09:34:55.528583+00:00 19994330.290290750563 27869999.999898683280 262864330.290185719728 1 60383.399265429 2024-03-14T09:34:56.533075+00:00 19994330.290335468948 27870000.000111468136 262864330.290443241596 1 60383.399276987 2024-03-14T09:34:57.531694+00:00 19994330.290236774832 27870000.000045862049 262864330.290278941393 1 60383.399288497 2024-03-14T09:34:58.526115+00:00 19994330.290233008564 27870000.000019520521 262864330.290248841047 1 60383.399300082 2024-03-14T09:34:59.527096+00:00 19994330.290144052356 27869999.999932441860 262864330.290072798729 1 60383.399311790 2024-03-14T09:35:00.538674+00:00 19994330.290307577699 27869999.999903962016 262864330.290207862854 1 60383.399323695 2024-03-14T09:35:01.567264+00:00 19994330.290155731142 27870000.000004153699 262864330.290156185627 1 60383.399334813 2024-03-14T09:35:02.527779+00:00 19994330.290317524225 27870000.000015147030 262864330.290328979492 1 60383.399346555 2024-03-14T09:35:03.542370+00:00 19994330.290328025818 27870000.000060532242 262864330.290384858847 1 60383.399358049 2024-03-14T09:35:04.535446+00:00 19994330.290148679167 27869999.999993231148 262864330.290138214827 1 60383.399369559 2024-03-14T09:35:05.529927+00:00 19994330.290332749486 27870000.000013604760 262864330.290342628956 1 60383.399381128 2024-03-14T09:35:06.529429+00:00 19994330.290216244757 27869999.999957423657 262864330.290169954300 1 60383.399392722 2024-03-14T09:35:07.531145+00:00 19994330.290222153068 27869999.999970935285 262864330.290189385414 1 60383.399404211 2024-03-14T09:35:08.523878+00:00 19994330.290079243481 27870000.000048935413 262864330.290124475956 1 60383.399415794 2024-03-14T09:35:09.524631+00:00 19994330.290032178164 27869999.999962668866 262864330.289991140366 1 60383.399427393 2024-03-14T09:35:10.526768+00:00 19994330.290194451809 27870000.000040691346 262864330.290231436491 1 60383.399439034 2024-03-14T09:35:11.532487+00:00 19994330.290343832225 27870000.000035706908 262864330.290375828743 1 60383.399450635 2024-03-14T09:35:12.534845+00:00 19994330.290142722428 27869999.999879822135 262864330.290018856525 1 60383.399462133 2024-03-14T09:35:13.528287+00:00 19994330.290189225227 27869999.999868962914 262864330.290054500103 1 60383.399473647 2024-03-14T09:35:14.523123+00:00 19994330.290187817067 27869999.999984163791 262864330.290168285370 1 60383.399485193 2024-03-14T09:35:15.520670+00:00 19994330.290081921965 27870000.000028293580 262864330.290106505156 1 60383.399496824 2024-03-14T09:35:16.525628+00:00 19994330.290052276105 27869999.999979592860 262864330.290028154850 1 60383.399508358 2024-03-14T09:35:17.522127+00:00 19994330.290476858616 27869999.999990686774 262864330.290463864803 1 60383.399519913 2024-03-14T09:35:18.520466+00:00 19994330.290229782462 27869999.999962810427 262864330.290188908577 1 60383.399531573 2024-03-14T09:35:19.527909+00:00 19994330.290213555098 27870000.000078920275 262864330.290288776159 1 60383.399543098 2024-03-14T09:35:20.523683+00:00 19994330.289994563907 27870000.000025711954 262864330.290016591549 1 60383.399554643 2024-03-14T09:35:21.521188+00:00 19994330.290298808366 27869999.999933406711 262864330.290228545666 1 60383.399566209 2024-03-14T09:35:22.520486+00:00 19994330.290198836476 27870000.000099763274 262864330.290294915438 1 60383.399577829 2024-03-14T09:35:23.524426+00:00 19994330.290126051754 27870000.000077929348 262864330.290200293064 1 60383.399589418 2024-03-14T09:35:24.525763+00:00 19994330.290233004838 27869999.999909043312 262864330.290138363838 1 60383.399600943 2024-03-14T09:35:25.521482+00:00 19994330.290302675217 27869999.999936625361 262864330.290235608816 1 60383.399612534 2024-03-14T09:35:26.522979+00:00 19994330.290132220834 27870000.000077631325 262864330.290206164122 1 60383.399624095 2024-03-14T09:35:27.521812+00:00 19994330.290206689388 27869999.999995999038 262864330.290199011564 1 60383.399635660 2024-03-14T09:35:28.521065+00:00 19994330.290322594345 27870000.000006213784 262864330.290325105190 1 60383.399647333 2024-03-14T09:35:29.529567+00:00 19994330.290348079056 27869999.999966017902 262864330.290310412645 1 60383.399658815 2024-03-14T09:35:30.521646+00:00 19994330.290147840977 27870000.000026479363 262864330.290170609951 1 60383.399670426 2024-03-14T09:35:31.524814+00:00 19994330.290219634771 27870000.000010266900 262864330.290226191282 1 60383.399681964 2024-03-14T09:35:32.521671+00:00 19994330.290306851268 27870000.000105645508 262864330.290408790112 1 60383.399693545 2024-03-14T09:35:33.522279+00:00 19994330.290191967040 27870000.000001665205 262864330.290189951658 1 60383.399705140 2024-03-14T09:35:34.524078+00:00 19994330.290250390768 27870000.000061448663 262864330.290308147669 1 60383.399716705 2024-03-14T09:35:35.523337+00:00 19994330.290206186473 27869999.999964356422 262864330.290166854858 1 60383.399728312 2024-03-14T09:35:36.526168+00:00 19994330.290008731186 27869999.999931640923 262864330.289936661720 1 60383.399739912 2024-03-14T09:35:37.528414+00:00 19994330.290151879191 27870000.000035099685 262864330.290183305740 1 60383.399751459 2024-03-14T09:35:38.526064+00:00 19994330.290664646775 27869999.999934148043 262864330.290595084429 1 60383.399763001 2024-03-14T09:35:39.523281+00:00 19994330.290174618363 27869999.999902900308 262864330.290073812008 1 60383.399774543 2024-03-14T09:35:40.520560+00:00 19994330.290251173079 27869999.999977204949 262864330.290224671364 1 60383.399786155 2024-03-14T09:35:41.523755+00:00 19994330.290151018649 27870000.000018086284 262864330.290165424347 1 60383.399797770 2024-03-14T09:35:42.527313+00:00 19994330.290381029248 27870000.000061515719 262864330.290438830853 1 60383.399809295 2024-03-14T09:35:43.523070+00:00 19994330.290124908090 27870000.000049144030 262864330.290170371532 1 60383.399821030 2024-03-14T09:35:44.536957+00:00 19994330.290055777878 27869999.999997392297 262864330.290049463511 1 60383.399832483 2024-03-14T09:35:45.526572+00:00 19994330.290336046368 27870000.000002443790 262864330.290334790945 1 60383.399844330 2024-03-14T09:35:46.550086+00:00 19994330.290224116296 27869999.999952755868 262864330.290173172951 1 60383.399855585 2024-03-14T09:35:47.522530+00:00 19994330.290173705667 27870000.000016830862 262864330.290186852217 1 60383.399867230 2024-03-14T09:35:48.528626+00:00 19994330.290426742285 27869999.999944925308 262864330.290367960930 1 60383.399878871 2024-03-14T09:35:49.534446+00:00 19994330.290188495070 27869999.999932263047 262864330.290117055178 1 60383.399890567 2024-03-14T09:35:50.544968+00:00 19994330.290282808244 27870000.000008665025 262864330.290287792683 1 60383.399901938 2024-03-14T09:35:51.527441+00:00 19994330.290157370269 27869999.999999023974 262864330.290152698755 1 60383.399913533 2024-03-14T09:35:52.529255+00:00 19994330.290319621563 27869999.999992616475 262864330.290308535099 1 60383.399925047 2024-03-14T09:35:53.524033+00:00 19994330.290313862264 27869999.999970261008 262864330.290280431509 1 60383.399936695 2024-03-14T09:35:54.530411+00:00 19994330.290272947401 27869999.999984428287 262864330.290253698826 1 60383.399948320 2024-03-14T09:35:55.534835+00:00 19994330.289969321340 27870000.000019896775 262864330.289985537529 1 60383.399960004 2024-03-14T09:35:56.544342+00:00 19994330.290422864258 27869999.999952334911 262864330.290371507406 1 60383.399971342 2024-03-14T09:35:57.523961+00:00 19994330.290226910263 27870000.000014666468 262864330.290237873793 1 60383.399982945 2024-03-14T09:35:58.526449+00:00 19994330.290357641876 27870000.000078160316 262864330.290432125330 1 60383.399994533 2024-03-14T09:35:59.527606+00:00 19994330.290304627270 27869999.999747045338 262864330.290047973394 1 60383.400006272 2024-03-14T09:36:00.541871+00:00 19994330.290034808218 27870000.000049803406 262864330.290080904961 1 60383.400017851 2024-03-14T09:36:01.542276+00:00 19994330.290369354188 27869999.999968621880 262864330.290334284306 1 60383.400029430 2024-03-14T09:36:02.542744+00:00 19994330.290053654462 27870000.000049449503 262864330.290099412203 1 60383.400040864 2024-03-14T09:36:03.530661+00:00 19994330.290304124355 27870000.000021386892 262864330.290321826935 1 60383.400052425 2024-03-14T09:36:04.529469+00:00 19994330.290271665901 27870000.000105176121 262864330.290373146534 1 60383.400063988 2024-03-14T09:36:05.528594+00:00 19994330.290357477963 27870000.000122860074 262864330.290476620197 1 60383.400075611 2024-03-14T09:36:06.532789+00:00 19994330.290445193648 27869999.999947275966 262864330.290388762951 1 60383.400087066 2024-03-14T09:36:07.522555+00:00 19994330.290172804147 27870000.000020433217 262864330.290189564228 1 60383.400098704 2024-03-14T09:36:08.527999+00:00 19994330.290464717895 27869999.999902456999 262864330.290363490582 1 60383.400110296 2024-03-14T09:36:09.529534+00:00 19994330.290078233927 27869999.999976173043 262864330.290050685406 1 60383.400121835 2024-03-14T09:36:10.526532+00:00 19994330.290078476071 27870000.000014405698 262864330.290089190006 1 60383.400133389 2024-03-14T09:36:11.524789+00:00 19994330.290221586823 27869999.999997742474 262864330.290215611458 1 60383.400144943 2024-03-14T09:36:12.523039+00:00 19994330.290140446275 27870000.000045079738 262864330.290181845427 1 60383.400156550 2024-03-14T09:36:13.525926+00:00 19994330.290093917400 27869999.999979745597 262864330.290069967508 1 60383.400168399 2024-03-14T09:36:14.549669+00:00 19994330.290381502360 27870000.000055231154 262864330.290433019400 1 60383.400179758 2024-03-14T09:36:15.531119+00:00 19994330.289891555905 27869999.999941065907 262864330.289828896523 1 60383.400191251 2024-03-14T09:36:16.524081+00:00 19994330.290428791195 27869999.999968953431 262864330.290394037962 1 60383.400202888 2024-03-14T09:36:17.529523+00:00 19994330.290090873837 27870000.000060666353 262864330.290147840977 1 60383.400214397 2024-03-14T09:36:18.523929+00:00 19994330.290071658790 27870000.000047810376 262864330.290115773678 1 60383.400226037 2024-03-14T09:36:19.529554+00:00 19994330.290403924882 27870000.000072166324 262864330.290472418070 1 60383.400237505 2024-03-14T09:36:20.520414+00:00 19994330.290318664163 27870000.000076014549 262864330.290390998125 1 60383.400249242 2024-03-14T09:36:21.534548+00:00 19994330.290131475776 27869999.999940987676 262864330.290068775415 1 60383.400260658 2024-03-14T09:36:22.520887+00:00 19994330.290250968188 27869999.999902788550 262864330.290150046349 1 60383.400272325 2024-03-14T09:36:23.528856+00:00 19994330.290252268314 27870000.000121597201 262864330.290370166302 1 60383.400283913 2024-03-14T09:36:24.530106+00:00 19994330.290076557547 27869999.999872863293 262864330.289945721626 1 60383.400295489 2024-03-14T09:36:25.530263+00:00 19994330.290423203260 27870000.000074315816 262864330.290493845940 1 60383.400307013 2024-03-14T09:36:26.525944+00:00 19994330.290226873010 27870000.000041857362 262864330.290265023708 1 60383.400319116 2024-03-14T09:36:27.571597+00:00 19994330.290410898626 27870000.000035583973 262864330.290442794561 1 60383.400330160 2024-03-14T09:36:28.525809+00:00 19994330.290088176727 27870000.000035319477 262864330.290119796991 1 60383.400341734 2024-03-14T09:36:29.525816+00:00 19994330.290233667940 27869999.999981869012 262864330.290211856365 1 60383.400353290 2024-03-14T09:36:30.524223+00:00 19994330.290042329580 27869999.999987948686 262864330.290026605129 1 60383.400364850 2024-03-14T09:36:31.523058+00:00 19994330.290387228131 27869999.999990638345 262864330.290374159813 1 60383.400376509 2024-03-14T09:36:32.530417+00:00 19994330.290114365518 27869999.999970462173 262864330.290081143379 1 60383.400388087 2024-03-14T09:36:33.530701+00:00 19994330.290204755962 27869999.999973200262 262864330.290174275637 1 60383.400399631 2024-03-14T09:36:34.528156+00:00 19994330.290365457535 27870000.000032458454 262864330.290394216776 1 60383.400411136 2024-03-14T09:36:35.522170+00:00 19994330.290230184793 27870000.000070396811 262864330.290296882391 1 60383.400422692 2024-03-14T09:36:36.520591+00:00 19994330.290106851608 27869999.999978788197 262864330.290081948042 1 60383.400434334 2024-03-14T09:36:37.526429+00:00 19994330.290335763246 27870000.000050194561 262864330.290382266045 1 60383.400445847 2024-03-14T09:36:38.521162+00:00 19994330.290519282222 27870000.000028189272 262864330.290543794632 1 60383.400457461 2024-03-14T09:36:39.524645+00:00 19994330.290044140071 27869999.999988757074 262864330.290029197931 1 60383.400469000 2024-03-14T09:36:40.521545+00:00 19994330.290279109031 27869999.999922767282 262864330.290198177099 1 60383.400480649 2024-03-14T09:36:41.528027+00:00 19994330.290225043893 27870000.000026538968 262864330.290247857571 1 60383.400492153 2024-03-14T09:36:42.522053+00:00 19994330.290233392268 27870000.000030238181 262864330.290259957314 1 60383.400503734 2024-03-14T09:36:43.522639+00:00 19994330.290214635432 27870000.000022839755 262864330.290233761072 1 60383.400515324 2024-03-14T09:36:44.523988+00:00 19994330.290117003024 27870000.000032797456 262864330.290146082640 1 60383.400526896 2024-03-14T09:36:45.523834+00:00 19994330.290349289775 27870000.000038869679 262864330.290384471416 1 60383.400538476 2024-03-14T09:36:46.524344+00:00 19994330.290322486311 27869999.999876864254 262864330.290195643902 1 60383.400550131 2024-03-14T09:36:47.531324+00:00 19994330.290093436837 27869999.999948855489 262864330.290038585663 1 60383.400561710 2024-03-14T09:36:48.531766+00:00 19994330.290532641113 27869999.999970190227 262864330.290499150753 1 60383.400573336 2024-03-14T09:36:49.536220+00:00 19994330.290116831660 27869999.999966785312 262864330.290079951286 1 60383.400584772 2024-03-14T09:36:50.524271+00:00 19994330.290043376386 27869999.999990362674 262864330.290030062199 1 60383.400596719 2024-03-14T09:36:51.556516+00:00 19994330.290354698896 27869999.999992966652 262864330.290343970060 1 60383.400608032 2024-03-14T09:36:52.533917+00:00 19994330.290235366672 27869999.999990765005 262864330.290222436190 1 60383.400619506 2024-03-14T09:36:53.525313+00:00 19994330.290069788694 27869999.999965254217 262864330.290031343699 1 60383.400631134 2024-03-14T09:36:54.530037+00:00 19994330.290366616100 27869999.999980039895 262864330.290342956781 1 60383.400642698 2024-03-14T09:36:55.529121+00:00 19994330.290076978505 27869999.999941889197 262864330.290015161037 1 60383.400654212 2024-03-14T09:36:56.523879+00:00 19994330.290276899934 27870000.000006068498 262864330.290279269218 1 60383.400665801 2024-03-14T09:36:57.525204+00:00 19994330.290309716016 27869999.999938908964 262864330.290244936943 1 60383.400677404 2024-03-14T09:36:58.527717+00:00 19994330.290026467294 27870000.000001449138 262864330.290024220943 1 60383.400688985 2024-03-14T09:36:59.528329+00:00 19994330.290165167302 27870000.000081550330 262864330.290242999792 1 60383.400700720 2024-03-14T09:37:00.542178+00:00 19994330.290353383869 27870000.000024650246 262864330.290374338627 1 60383.400712181 2024-03-14T09:37:01.532427+00:00 19994330.290352787822 27870000.000027619302 262864330.290376722813 1 60383.400723709 2024-03-14T09:37:02.528476+00:00 19994330.289849467576 27869999.999957010150 262864330.289802789688 1 60383.400735202 2024-03-14T09:37:03.521481+00:00 19994330.290602393448 27869999.999972861260 262864330.290571540594 1 60383.400746764 2024-03-14T09:37:04.520373+00:00 19994330.290344815701 27869999.999993778765 262864330.290334880352 1 60383.400758373 2024-03-14T09:37:05.523423+00:00 19994330.290131859481 27869999.999920152128 262864330.290048331022 1 60383.400769947 2024-03-14T09:37:06.523415+00:00 19994330.290396101773 27869999.999956175685 262864330.290348589420 1 60383.400781559 2024-03-14T09:37:07.526666+00:00 19994330.290294375271 27869999.999967277050 262864330.290257960558 1 60383.400793097 2024-03-14T09:37:08.523604+00:00 19994330.290227733552 27870000.000058356673 262864330.290282398462 1 60383.400804644 2024-03-14T09:37:09.521282+00:00 19994330.290018785745 27870000.000008009374 262864330.290023118258 1 60383.400816211 2024-03-14T09:37:10.520605+00:00 19994330.290318943560 27870000.000119995326 262864330.290435224771 1 60383.400827866 2024-03-14T09:37:11.527646+00:00 19994330.290095608681 27869999.999998524785 262864330.290090411901 1 60383.400839368 2024-03-14T09:37:12.521374+00:00 19994330.290233142674 27870000.000095147640 262864330.290324598551 1 60383.400851015 2024-03-14T09:37:13.527649+00:00 19994330.290345590562 27870000.000069111586 262864330.290410995483 1 60383.400862549 2024-03-14T09:37:14.524277+00:00 19994330.290472876281 27869999.999920420349 262864330.290389597416 1 60383.400874238 2024-03-14T09:37:15.534169+00:00 19994330.290265798569 27870000.000083837658 262864330.290345937014 1 60383.400885674 2024-03-14T09:37:16.522213+00:00 19994330.289916031063 27869999.999996945262 262864330.289909303188 1 60383.400897392 2024-03-14T09:37:17.534675+00:00 19994330.290544398129 27870000.000033244491 262864330.290573954582 1 60383.400908929 2024-03-14T09:37:18.531471+00:00 19994330.290238235146 27869999.999919977039 262864330.290154516697 1 60383.400920449 2024-03-14T09:37:19.526805+00:00 19994330.290256068110 27869999.999961897731 262864330.290214300156 1 60383.400931983 2024-03-14T09:37:20.523306+00:00 19994330.290054984391 27869999.999933667481 262864330.289984941483 1 60383.400943562 2024-03-14T09:37:21.523757+00:00 19994330.290624957532 27870000.000067450106 262864330.290688693523 1 60383.400955174 2024-03-14T09:37:22.527028+00:00 19994330.290229074657 27870000.000042222440 262864330.290267616510 1 60383.400966723 2024-03-14T09:37:23.524896+00:00 19994330.290178753436 27870000.000016730279 262864330.290191769600 1 60383.400978355 2024-03-14T09:37:24.529878+00:00 19994330.290514562279 27869999.999944195151 262864330.290455073118 1 60383.400990040 2024-03-14T09:37:25.539430+00:00 19994330.289782926440 27870000.000013526529 262864330.289792776108 1 60383.401001427 2024-03-14T09:37:26.523312+00:00 19994330.290582012385 27869999.999979194254 262864330.290557503700 1 60383.401013087 2024-03-14T09:37:27.530670+00:00 19994330.290375489742 27869999.999923795462 262864330.290295600891 1 60383.401024750 2024-03-14T09:37:28.538414+00:00 19994330.290278576314 27869999.999976515770 262864330.290251404047 1 60383.401036405 2024-03-14T09:37:29.545361+00:00 19994330.290032930672 27870000.000070605427 262864330.290099829435 1 60383.401047785 2024-03-14T09:37:30.528604+00:00 19994330.290197424591 27869999.999955914915 262864330.290149658918 1 60383.401059376 2024-03-14T09:37:31.530105+00:00 19994330.290428407490 27869999.999930988997 262864330.290355682373 1 60383.401070881 2024-03-14T09:37:32.524130+00:00 19994330.290096614510 27870000.000133588910 262864330.290226489305 1 60383.401082560 2024-03-14T09:37:33.533232+00:00 19994330.290352165699 27869999.999995656312 262864330.290344119072 1 60383.401094090 2024-03-14T09:37:34.529341+00:00 19994330.290435314178 27869999.999955393374 262864330.290387004614 1 60383.401105678 2024-03-14T09:37:35.530575+00:00 19994330.290319785476 27870000.000013835728 262864330.290329933167 1 60383.401117686 2024-03-14T09:37:36.568045+00:00 19994330.290125939995 27870000.000002276152 262864330.290124505758 1 60383.401128991 2024-03-14T09:37:37.544829+00:00 19994330.290127284825 27869999.999881666154 262864330.290005236864 1 60383.401140323 2024-03-14T09:37:38.523943+00:00 19994330.290199004114 27869999.999918449670 262864330.290113776922 1 60383.401152025 2024-03-14T09:37:39.534921+00:00 19994330.290113672614 27869999.999930765480 262864330.290040731430 1 60383.401163617 2024-03-14T09:37:40.536476+00:00 19994330.290358331054 27870000.000120840967 262864330.290475487709 1 60383.401175098 2024-03-14T09:37:41.528447+00:00 19994330.290152929723 27870000.000063948333 262864330.290213197470 1 60383.401186785 2024-03-14T09:37:42.538249+00:00 19994330.290342602879 27870000.000002212822 262864330.290341109037 1 60383.401198230 2024-03-14T09:37:43.527076+00:00 19994330.290164928883 27870000.000070858747 262864330.290232092142 1 60383.401209794 2024-03-14T09:37:44.526217+00:00 19994330.290186386555 27870000.000018741935 262864330.290201425552 1 60383.401221429 2024-03-14T09:37:45.531499+00:00 19994330.290407240391 27869999.999999500811 262864330.290403038263 1 60383.401233527 2024-03-14T09:37:46.576737+00:00 19994330.290299501270 27869999.999934811145 262864330.290230631828 1 60383.401244713 2024-03-14T09:37:47.543227+00:00 19994330.290507875383 27869999.999950289726 262864330.290454477072 1 60383.401256045 2024-03-14T09:37:48.522269+00:00 19994330.290075946599 27870000.000040408224 262864330.290112674236 1 60383.401267765 2024-03-14T09:37:49.534863+00:00 19994330.290355905890 27870000.000006310642 262864330.290358543396 1 60383.401279347 2024-03-14T09:37:50.535601+00:00 19994330.290088381618 27869999.999961305410 262864330.290046006441 1 60383.401290757 2024-03-14T09:37:51.521412+00:00 19994330.290366306901 27870000.000020783395 262864330.290383398533 1 60383.401302536 2024-03-14T09:37:52.539147+00:00 19994330.290120422840 27870000.000005010515 262864330.290121734142 1 60383.401314011 2024-03-14T09:37:53.530568+00:00 19994330.290320586413 27870000.000014331192 262864330.290331214666 1 60383.401325553 2024-03-14T09:37:54.527744+00:00 19994330.290202450007 27869999.999914925545 262864330.290113657713 1 60383.401337128 2024-03-14T09:37:55.527836+00:00 19994330.290101308376 27870000.000025130808 262864330.290122747421 1 60383.401348733 2024-03-14T09:37:56.530582+00:00 19994330.290145844221 27870000.000017937273 262864330.290160089731 1 60383.401360332 2024-03-14T09:37:57.532673+00:00 19994330.290308065712 27870000.000005926937 262864330.290310293436 1 60383.401371833 2024-03-14T09:37:58.526382+00:00 19994330.290078375489 27869999.999965466559 262864330.290040135384 1 60383.401383379 2024-03-14T09:37:59.523882+00:00 19994330.290303234011 27869999.999936036766 262864330.290235579014 1 60383.401395009 2024-03-14T09:38:00.528764+00:00 19994330.290369201452 27870000.000001344830 262864330.290366858244 1 60383.401406755 2024-03-14T09:38:01.543625+00:00 19994330.290302958339 27870000.000055819750 262864330.290355086327 1 60383.401418159 2024-03-14T09:38:02.528935+00:00 19994330.290211286396 27870000.000005245209 262864330.290212839842 1 60383.401429643 2024-03-14T09:38:03.521184+00:00 19994330.290145333856 27870000.000004664063 262864330.290146291256 1 60383.401441199 2024-03-14T09:38:04.519600+00:00 19994330.290265977383 27870000.000008232892 262864330.290270507336 1 60383.401452837 2024-03-14T09:38:05.525076+00:00 19994330.290426265448 27870000.000086460263 262864330.290509015322 1 60383.401464435 2024-03-14T09:38:06.527189+00:00 19994330.290365450084 27870000.000034905970 262864330.290396660566 1 60383.401475937 2024-03-14T09:38:07.520917+00:00 19994330.290232878178 27870000.000022653490 262864330.290251821280 1 60383.401487539 2024-03-14T09:38:08.523354+00:00 19994330.290348045528 27869999.999935492873 262864330.290279865265 1 60383.401499091 2024-03-14T09:38:09.521490+00:00 19994330.290160752833 27869999.999971438199 262864330.290128499269 1 60383.401510721 2024-03-14T09:38:10.526261+00:00 19994330.290178779513 27870000.000064343214 262864330.290239423513 1 60383.401522309 2024-03-14T09:38:11.527442+00:00 19994330.290352370590 27869999.999970566481 262864330.290319234133 1 60383.401533812 2024-03-14T09:38:12.521397+00:00 19994330.290248543024 27870000.000001844019 262864330.290246695280 1 60383.401545690 2024-03-14T09:38:13.547642+00:00 19994330.290359601378 27870000.000020634383 262864330.290376543999 1 60383.401556967 2024-03-14T09:38:14.521924+00:00 19994330.290181238204 27869999.999984055758 262864330.290161609650 1 60383.401568563 2024-03-14T09:38:15.523854+00:00 19994330.290297061205 27870000.000041972846 262864330.290335327387 1 60383.401580287 2024-03-14T09:38:16.536779+00:00 19994330.290317386389 27870000.000012338161 262864330.290326029062 1 60383.401591755 2024-03-14T09:38:17.527619+00:00 19994330.290114767849 27869999.999951876700 262864330.290062934160 1 60383.401603341 2024-03-14T09:38:18.528685+00:00 19994330.290426149964 27869999.999953627586 262864330.290376067162 1 60383.401614863 2024-03-14T09:38:19.524182+00:00 19994330.289986673743 27869999.999982096255 262864330.289965063334 1 60383.401626398 2024-03-14T09:38:20.520791+00:00 19994330.290398400277 27869999.999950990081 262864330.290345698595 1 60383.401638038 2024-03-14T09:38:21.526529+00:00 19994330.290321134031 27870000.000053007156 262864330.290370464325 1 60383.401649629 2024-03-14T09:38:22.527977+00:00 19994330.290476273745 27869999.999925814569 262864330.290398389101 1 60383.401661143 2024-03-14T09:38:23.522740+00:00 19994330.290287144482 27870000.000080071390 262864330.290363520384 1 60383.401672710 2024-03-14T09:38:24.522146+00:00 19994330.290162377059 27869999.999970421195 262864330.290129125118 1 60383.401684297 2024-03-14T09:38:25.523247+00:00 19994330.290070414543 27869999.999992243946 262864330.290058970451 1 60383.401695910 2024-03-14T09:38:26.526656+00:00 19994330.290323995054 27869999.999980837107 262864330.290301144123 1 60383.401707453 2024-03-14T09:38:27.523944+00:00 19994330.290401261300 27869999.999988157302 262864330.290385723114 1 60383.401718984 2024-03-14T09:38:28.520257+00:00 19994330.290250062943 27870000.000062752515 262864330.290309131145 1 60383.401730571 2024-03-14T09:38:29.521333+00:00 19994330.290170796216 27869999.999928448349 262864330.290095537901 1 60383.401742163 2024-03-14T09:38:30.522840+00:00 19994330.290449168533 27870000.000012580305 262864330.290458053350 1 60383.401753761 2024-03-14T09:38:31.524925+00:00 19994330.290141373873 27869999.999956540763 262864330.290094226599 1 60383.401765350 2024-03-14T09:38:32.526227+00:00 19994330.290268983692 27869999.999928344041 262864330.290193647146 1 60383.401776914 2024-03-14T09:38:33.525401+00:00 19994330.290291886777 27870000.000005792826 262864330.290293961763 1 60383.401788441 2024-03-14T09:38:34.521316+00:00 19994330.290129359812 27870000.000001266599 262864330.290126919746 1 60383.401800022 2024-03-14T09:38:35.521929+00:00 19994330.290397278965 27870000.000067297369 262864330.290460884571 1 60383.401811625 2024-03-14T09:38:36.524374+00:00 19994330.290320459753 27870000.000034660101 262864330.290351420641 1 60383.401823174 2024-03-14T09:38:37.522270+00:00 19994330.290310896933 27869999.999988056719 262864330.290295243263 1 60383.401834738 2024-03-14T09:38:38.521323+00:00 19994330.290248252451 27869999.999981105328 262864330.290225654840 1 60383.401846309 2024-03-14T09:38:39.521122+00:00 19994330.290438946337 27870000.000188130885 262864330.290623396635 1 60383.401857862 2024-03-14T09:38:40.519293+00:00 19994330.290063679218 27869999.999991625547 262864330.290051609278 1 60383.401869479 2024-03-14T09:38:41.522984+00:00 19994330.290405418724 27869999.999997790903 262864330.290399521589 1 60383.401881040 2024-03-14T09:38:42.521810+00:00 19994330.290375921875 27870000.000015940517 262864330.290388166904 1 60383.401892705 2024-03-14T09:38:43.529750+00:00 19994330.290304828435 27870000.000004500151 262864330.290305644274 1 60383.401904271 2024-03-14T09:38:44.529050+00:00 19994330.290246546268 27869999.999991457909 262864330.290234297514 1 60383.401915899 2024-03-14T09:38:45.533641+00:00 19994330.290140412748 27870000.000007670373 262864330.290144383907 1 60383.401927643 2024-03-14T09:38:46.548403+00:00 19994330.290081940591 27869999.999985199422 262864330.290063440800 1 60383.401938938 2024-03-14T09:38:47.524244+00:00 19994330.290375314653 27870000.000016149133 262864330.290387779474 1 60383.401950581 2024-03-14T09:38:48.530241+00:00 19994330.290273610502 27870000.000042989850 262864330.290312886238 1 60383.401962111 2024-03-14T09:38:49.526351+00:00 19994330.290197212249 27869999.999976873398 262864330.290170401335 1 60383.401973753 2024-03-14T09:38:50.532292+00:00 19994330.290137313306 27869999.999992538244 262864330.290126174688 1 60383.401985507 2024-03-14T09:38:51.547861+00:00 19994330.290349595249 27869999.999983031303 262864330.290328949690 1 60383.401996942 2024-03-14T09:38:52.535827+00:00 19994330.290159266442 27869999.999935097992 262864330.290090650320 1 60383.402008485 2024-03-14T09:38:53.533102+00:00 19994330.290121480823 27869999.999861944467 262864330.289979755878 1 60383.402020033 2024-03-14T09:38:54.530853+00:00 19994330.290379043669 27869999.999975625426 262864330.290350973606 1 60383.402031579 2024-03-14T09:38:55.528386+00:00 19994330.290181878954 27870000.000013634562 262864330.290191829205 1 60383.402043329 2024-03-14T09:38:56.543600+00:00 19994330.290230926126 27869999.999987505376 262864330.290214747190 1 60383.402054699 2024-03-14T09:38:57.526026+00:00 19994330.290239173919 27869999.999968282878 262864330.290203779936 1 60383.402066229 2024-03-14T09:38:58.522209+00:00 19994330.290181022137 27869999.999960444868 262864330.290137767792 1 60383.402077937 2024-03-14T09:38:59.533780+00:00 19994330.290234155953 27870000.000169113278 262864330.290399551392 1 60383.402089415 2024-03-14T09:39:00.525411+00:00 19994330.290288332850 27870000.000021178275 262864330.290305823088 1 60383.402101028 2024-03-14T09:39:01.528830+00:00 19994330.290193267167 27870000.000066671520 262864330.290256232023 1 60383.402112582 2024-03-14T09:39:02.527105+00:00 19994330.290306832641 27870000.000008318573 262864330.290311455727 1 60383.402124200 2024-03-14T09:39:03.530858+00:00 19994330.290161777288 27869999.999972265214 262864330.290130347013 1 60383.402135674 2024-03-14T09:39:04.522211+00:00 19994330.290332887322 27869999.999952033162 262864330.290281206369 1 60383.402147287 2024-03-14T09:39:05.525556+00:00 19994330.290076877922 27870000.000017337501 262864330.290090531111 1 60383.402158798 2024-03-14T09:39:06.520166+00:00 19994330.290510620922 27870000.000115405768 262864330.290622323751 1 60383.402170436 2024-03-14T09:39:07.525711+00:00 19994330.290363676846 27869999.999991249293 262864330.290351212025 1 60383.402181960 2024-03-14T09:39:08.521354+00:00 19994330.290471848100 27870000.000079207122 262864330.290547370911 1 60383.402193510 2024-03-14T09:39:09.519259+00:00 19994330.290130455047 27870000.000072404742 262864330.290199190378 1 60383.402205124 2024-03-14T09:39:10.522669+00:00 19994330.289944414049 27869999.999876286834 262864330.289817005396 1 60383.402216756 2024-03-14T09:39:11.527717+00:00 19994330.290373176336 27869999.999980434775 262864330.290349930525 1 60383.402228252 2024-03-14T09:39:12.520973+00:00 19994330.290202137083 27869999.999979775399 262864330.290178209543 1 60383.402239918 2024-03-14T09:39:13.528935+00:00 19994330.290048282593 27869999.999939300120 262864330.289983868599 1 60383.402251538 2024-03-14T09:39:14.532895+00:00 19994330.290245637298 27869999.999871980399 262864330.290113925934 1 60383.402263042 2024-03-14T09:39:15.526835+00:00 19994330.290160357952 27869999.999940514565 262864330.290097177029 1 60383.402274653 2024-03-14T09:39:16.530027+00:00 19994330.290493093431 27869999.999975003302 262864330.290464401245 1 60383.402286244 2024-03-14T09:39:17.531465+00:00 19994330.290241785347 27870000.000047862530 262864330.290285944939 1 60383.402297764 2024-03-14T09:39:18.526811+00:00 19994330.290348205715 27870000.000076897442 262864330.290421396494 1 60383.402309343 2024-03-14T09:39:19.527221+00:00 19994330.290144808590 27869999.999901786447 262864330.290042877197 1 60383.402320975 2024-03-14T09:39:20.532221+00:00 19994330.290153443813 27870000.000051558018 262864330.290201306343 1 60383.402332535 2024-03-14T09:39:21.531018+00:00 19994330.290176231414 27870000.000128723681 262864330.290301263332 1 60383.402344087 2024-03-14T09:39:22.529079+00:00 19994330.290204379708 27870000.000033393502 262864330.290234059095 1 60383.402355599 2024-03-14T09:39:23.523733+00:00 19994330.290202300996 27870000.000025361776 262864330.290223956108 1 60383.402367159 2024-03-14T09:39:24.522497+00:00 19994330.290310949087 27869999.999915935099 262864330.290223181248 1 60383.402378919 2024-03-14T09:39:25.538568+00:00 19994330.290270879865 27869999.999915931374 262864330.290183126926 1 60383.402390275 2024-03-14T09:39:26.519743+00:00 19994330.290353871882 27870000.000049915165 262864330.290400087833 1 60383.402402014 2024-03-14T09:39:27.534054+00:00 19994330.290283303708 27870000.000022359192 262864330.290301948786 1 60383.402413608 2024-03-14T09:39:28.535691+00:00 19994330.290117338300 27870000.000006329268 262864330.290119946003 1 60383.402425349 2024-03-14T09:39:29.550144+00:00 19994330.290453694761 27870000.000033270568 262864330.290483266115 1 60383.402436582 2024-03-14T09:39:30.520686+00:00 19994330.290297839791 27869999.999903462827 262864330.290197610855 1 60383.402448292 2024-03-14T09:39:31.532410+00:00 19994330.290253430605 27870000.000040434301 262864330.290290176868 1 60383.402459800 2024-03-14T09:39:32.526703+00:00 19994330.290068391711 27870000.000043403357 262864330.290108084679 1 60383.402471389 2024-03-14T09:39:33.528014+00:00 19994330.290294550359 27870000.000173784792 262864330.290464639664 1 60383.402482945 2024-03-14T09:39:34.526401+00:00 19994330.290345147252 27869999.999994333833 262864330.290335774422 1 60383.402494523 2024-03-14T09:39:35.526804+00:00 19994330.290088143200 27869999.999923437834 262864330.290007889271 1 60383.402506202 2024-03-14T09:39:36.535805+00:00 19994330.290218617767 27869999.999942738563 262864330.290157675743 1 60383.402517717 2024-03-14T09:39:37.530725+00:00 19994330.290163066238 27869999.999952379614 262864330.290111750364 1 60383.402529330 2024-03-14T09:39:38.534124+00:00 19994330.290267884731 27869999.999982465059 262864330.290246665478 1 60383.402540762 2024-03-14T09:39:39.521855+00:00 19994330.290137402713 27869999.999933000654 262864330.290066719055 1 60383.402552465 2024-03-14T09:39:40.532962+00:00 19994330.290393903852 27870000.000072047114 262864330.290462255478 1 60383.402563934 2024-03-14T09:39:41.523901+00:00 19994330.290133215487 27869999.999996222556 262864330.290125727654 1 60383.402575571 2024-03-14T09:39:42.529298+00:00 19994330.290349766612 27869999.999976441264 262864330.290322542191 1 60383.402587338 2024-03-14T09:39:43.546042+00:00 19994330.290170568973 27869999.999980613589 262864330.290147513151 1 60383.402598762 2024-03-14T09:39:44.533048+00:00 19994330.290102284402 27869999.999963402748 262864330.290061980486 1 60383.402610220 2024-03-14T09:39:45.523002+00:00 19994330.290141738951 27869999.999987747520 262864330.290125787258 1 60383.402621939 2024-03-14T09:39:46.535546+00:00 19994330.290439624339 27869999.999984245747 262864330.290420174599 1 60383.402633606 2024-03-14T09:39:47.543516+00:00 19994330.290214523673 27870000.000024721026 262864330.290235579014 1 60383.402645033 2024-03-14T09:39:48.530848+00:00 19994330.290463112295 27869999.999965012074 262864330.290424436331 1 60383.402656536 2024-03-14T09:39:49.524703+00:00 19994330.290279291570 27869999.999987971038 262864330.290263563395 1 60383.402668239 2024-03-14T09:39:50.535794+00:00 19994330.290164288133 27870000.000046674162 262864330.290207266808 1 60383.402679755 2024-03-14T09:39:51.530861+00:00 19994330.290297955275 27870000.000034932047 262864330.290329188108 1 60383.402691311 2024-03-14T09:39:52.529251+00:00 19994330.290138103068 27869999.999995209277 262864330.290129601955 1 60383.402702811 2024-03-14T09:39:53.522836+00:00 19994330.290191911161 27870000.000058472157 262864330.290246695280 1 60383.402714360 2024-03-14T09:39:54.520660+00:00 19994330.290102966130 27870000.000100515783 262864330.290199786425 1 60383.402726040 2024-03-14T09:39:55.529838+00:00 19994330.290400989354 27870000.000046044588 262864330.290443331003 1 60383.402737624 2024-03-14T09:39:56.530739+00:00 19994330.290505174547 27870000.000077180564 262864330.290578663349 1 60383.402749176 2024-03-14T09:39:57.528808+00:00 19994330.290112484246 27870000.000077191740 262864330.290185987949 1 60383.402760793 2024-03-14T09:39:58.532479+00:00 19994330.290059793741 27869999.999982748181 262864330.290038853884 1 60383.402772491 2024-03-14T09:39:59.543208+00:00 19994330.290264032781 27869999.999878734350 262864330.290139079094 1 60383.402783829 2024-03-14T09:40:00.522789+00:00 19994330.290228545666 27869999.999938815832 262864330.290163666010 1 60383.402795992 2024-03-14T09:40:01.573751+00:00 19994330.290183182806 27870000.000030003488 262864330.290209501982 1 60383.402807144 2024-03-14T09:40:02.537294+00:00 19994330.290277291089 27869999.999947451055 262864330.290221065283 1 60383.402818659 2024-03-14T09:40:03.532117+00:00 19994330.290571261197 27869999.999960660934 262864330.290528237820 1 60383.402830195 2024-03-14T09:40:04.528863+00:00 19994330.290178064257 27869999.999989412725 262864330.290163785219 1 60383.402841742 2024-03-14T09:40:05.526505+00:00 19994330.290194310248 27870000.000074159354 262864330.290264755487 1 60383.402853325 2024-03-14T09:40:06.527315+00:00 19994330.290440246463 27870000.000046648085 262864330.290483176708 1 60383.402864906 2024-03-14T09:40:07.527887+00:00 19994330.290293794125 27869999.999969154596 262864330.290259242058 1 60383.402876496 2024-03-14T09:40:08.529284+00:00 19994330.290179211646 27870000.000060692430 262864330.290236204863 1 60383.402888040 2024-03-14T09:40:09.526637+00:00 19994330.290184509009 27869999.999932385981 262864330.290113180876 1 60383.402899674 2024-03-14T09:40:10.531853+00:00 19994330.290367901325 27869999.999943651259 262864330.290307849646 1 60383.402911163 2024-03-14T09:40:11.524514+00:00 19994330.290197018534 27869999.999963894486 262864330.290157198906 1 60383.402922763 2024-03-14T09:40:12.526706+00:00 19994330.290029816329 27869999.999985989183 262864330.290012121201 1 60383.402934335 2024-03-14T09:40:13.526580+00:00 19994330.290310796350 27869999.999986175448 262864330.290293276310 1 60383.402945915 2024-03-14T09:40:14.527078+00:00 19994330.290194928646 27870000.000042103231 262864330.290233343840 1 60383.402957721 2024-03-14T09:40:15.547107+00:00 19994330.290438231081 27870000.000012781471 262864330.290447324514 1 60383.402969074 2024-03-14T09:40:16.527939+00:00 19994330.290122672915 27870000.000062815845 262864330.290181815624 1 60383.402980628 2024-03-14T09:40:17.526256+00:00 19994330.290317546576 27869999.999986942858 262864330.290300786495 1 60383.402992378 2024-03-14T09:40:18.541410+00:00 19994330.290186550468 27870000.000016145408 262864330.290199011564 1 60383.403003800 2024-03-14T09:40:19.528319+00:00 19994330.290355063975 27869999.999957058579 262864330.290308415890 1 60383.403015293 2024-03-14T09:40:20.521295+00:00 19994330.290289249271 27869999.999978758395 262864330.290264308453 1 60383.403027061 2024-03-14T09:40:21.538102+00:00 19994330.290246315300 27870000.000025071204 262864330.290267676115 1 60383.403038449 2024-03-14T09:40:22.521998+00:00 19994330.290403626859 27870000.000053316355 262864330.290453255177 1 60383.403049994 2024-03-14T09:40:23.519473+00:00 19994330.290274336934 27870000.000066243112 262864330.290336906910 1 60383.403061610 2024-03-14T09:40:24.523126+00:00 19994330.290387533605 27870000.000024743378 262864330.290408581495 1 60383.403073194 2024-03-14T09:40:25.524013+00:00 19994330.290221352130 27870000.000016722828 262864330.290234386921 1 60383.403084754 2024-03-14T09:40:26.522742+00:00 19994330.290167558938 27870000.000010874122 262864330.290174752474 1 60383.403096436 2024-03-14T09:40:27.532034+00:00 19994330.290152069181 27870000.000084619969 262864330.290232986212 1 60383.403108310 2024-03-14T09:40:28.557978+00:00 19994330.290366262197 27869999.999972548336 262864330.290335118771 1 60383.403120002 2024-03-14T09:40:29.568187+00:00 19994330.290214568377 27869999.999981872737 262864330.290192753077 1 60383.403131097 2024-03-14T09:40:30.526771+00:00 19994330.290290430188 27870000.000006448478 262864330.290293157101 1 60383.403142733 2024-03-14T09:40:31.532151+00:00 19994330.290229901671 27870000.000025428832 262864330.290251612663 1 60383.403154188 2024-03-14T09:40:32.521824+00:00 19994330.290333192796 27869999.999957244843 262864330.290286719799 1 60383.403165804 2024-03-14T09:40:33.525467+00:00 19994330.289985213429 27869999.999943774194 262864330.289925277233 1 60383.403177330 2024-03-14T09:40:34.521350+00:00 19994330.290441408753 27869999.999946769327 262864330.290384471416 1 60383.403188911 2024-03-14T09:40:35.521889+00:00 19994330.290260229260 27870000.000068746507 262864330.290325284004 1 60383.403200460 2024-03-14T09:40:36.519693+00:00 19994330.290416050702 27870000.000047747046 262864330.290460109711 1 60383.403212105 2024-03-14T09:40:37.525900+00:00 19994330.290157452226 27870000.000035792589 262864330.290189564228 1 60383.403223698 2024-03-14T09:40:38.527554+00:00 19994330.290396466851 27869999.999983564019 262864330.290376305580 1 60383.403235207 2024-03-14T09:40:39.521923+00:00 19994330.290388762951 27870000.000094048679 262864330.290479123592 1 60383.403246787 2024-03-14T09:40:40.522414+00:00 19994330.290219865739 27869999.999988079071 262864330.290204256773 1 60383.403258394 2024-03-14T09:40:41.525286+00:00 19994330.290345370770 27869999.999897990376 262864330.290239661932 1 60383.403269939 2024-03-14T09:40:42.522762+00:00 19994330.290281862020 27869999.999967169017 262864330.290245324373 1 60383.403281506 2024-03-14T09:40:43.522122+00:00 19994330.290240544826 27870000.000015545636 262864330.290252417326 1 60383.403293110 2024-03-14T09:40:44.524705+00:00 19994330.290235519409 27869999.999944899231 262864330.290176719427 1 60383.403304699 2024-03-14T09:40:45.525990+00:00 19994330.290356021374 27869999.999968275428 262864330.290320605040 1 60383.403316258 2024-03-14T09:40:46.524646+00:00 19994330.290173932910 27870000.000053938478 262864330.290224194527 1 60383.403327814 2024-03-14T09:40:47.523156+00:00 19994330.290042925626 27869999.999968811870 262864330.290008068085 1 60383.403339355 2024-03-14T09:40:48.520286+00:00 19994330.290324766189 27870000.000052861869 262864330.290373951197 1 60383.403350966 2024-03-14T09:40:49.523420+00:00 19994330.290137104690 27870000.000017844141 262864330.290151268244 1 60383.403362553 2024-03-14T09:40:50.524550+00:00 19994330.290197338909 27869999.999944869429 262864330.290138512850 1 60383.403374154 2024-03-14T09:40:51.526927+00:00 19994330.290314331651 27869999.999976597726 262864330.290287256241 1 60383.403385692 2024-03-14T09:40:52.523785+00:00 19994330.290327243507 27870000.000004347414 262864330.290327906609 1 60383.403397251 2024-03-14T09:40:53.522518+00:00 19994330.290151204914 27869999.999913528562 262864330.290061026812 1 60383.403408815 2024-03-14T09:40:54.521643+00:00 19994330.290181361139 27869999.999928131700 262864330.290105789900 1 60383.403420383 2024-03-14T09:40:55.521096+00:00 19994330.290211535990 27869999.999973990023 262864330.290181815624 1 60383.403431979 2024-03-14T09:40:56.523006+00:00 19994330.290332354605 27870000.000056672841 262864330.290385335684 1 60383.403443528 2024-03-14T09:40:57.520844+00:00 19994330.290233377367 27870000.000104703009 262864330.290334373713 1 60383.403455104 2024-03-14T09:40:58.520947+00:00 19994330.290252182633 27870000.000090926886 262864330.290339410305 1 60383.403466683 2024-03-14T09:40:59.521414+00:00 19994330.290202282369 27869999.999977149069 262864330.290175735950 1 60383.403478302 2024-03-14T09:41:00.525265+00:00 19994330.289991799742 27870000.000120278448 262864330.290108382702 1 60383.403490161 2024-03-14T09:41:01.549926+00:00 19994330.290222831070 27869999.999948695302 262864330.290167808533 1 60383.403501473 2024-03-14T09:41:02.527270+00:00 19994330.290435448289 27869999.999959357083 262864330.290391087532 1 60383.403513026 2024-03-14T09:41:03.525498+00:00 19994330.290234424174 27869999.999951589853 262864330.290182322264 1 60383.403524589 2024-03-14T09:41:04.524524+00:00 19994330.290103472769 27869999.999963957816 262864330.290063738823 1 60383.403536201 2024-03-14T09:41:05.527826+00:00 19994330.290265496820 27869999.999964904040 262864330.290226697922 1 60383.403547698 2024-03-14T09:41:06.521106+00:00 19994330.290097195655 27870000.000017557293 262864330.290111064911 1 60383.403559349 2024-03-14T09:41:07.527772+00:00 19994330.290376856923 27870000.000001702458 262864330.290374875069 1 60383.403570882 2024-03-14T09:41:08.524202+00:00 19994330.290152098984 27870000.000017967075 262864330.290166378021 1 60383.403582421 2024-03-14T09:41:09.521140+00:00 19994330.289938483387 27869999.999981112778 262864330.289915889502 1 60383.403594060 2024-03-14T09:41:10.526749+00:00 19994330.290285054594 27870000.000074256212 262864330.290355622768 1 60383.403605594 2024-03-14T09:41:11.523367+00:00 19994330.290334708989 27869999.999931093305 262864330.290262103081 1 60383.403617142 2024-03-14T09:41:12.521098+00:00 19994330.290176283568 27870000.000012390316 262864330.290184974670 1 60383.403628782 2024-03-14T09:41:13.526798+00:00 19994330.290224339813 27869999.999954998493 262864330.290175646544 1 60383.403640372 2024-03-14T09:41:14.528174+00:00 19994330.290329135954 27869999.999989409000 262864330.290314853191 1 60383.403651853 2024-03-14T09:41:15.520082+00:00 19994330.290400024503 27869999.999962840229 262864330.290359169245 1 60383.403663463 2024-03-14T09:41:16.523223+00:00 19994330.290317960083 27870000.000051181763 262864330.290365427732 1 60383.403675003 2024-03-14T09:41:17.520309+00:00 19994330.290343627334 27870000.000018738210 262864330.290358662605 1 60383.403686573 2024-03-14T09:41:18.519886+00:00 19994330.290215421468 27869999.999968022108 262864330.290179759264 1 60383.403698163 2024-03-14T09:41:19.521251+00:00 19994330.290007118136 27869999.999983500689 262864330.289986908436 1 60383.403709746 2024-03-14T09:41:20.522035+00:00 19994330.290416792035 27869999.999971617013 262864330.290384709835 1 60383.403721319 2024-03-14T09:41:21.521918+00:00 19994330.290187004954 27869999.999907881021 262864330.290091186762 1 60383.403732875 2024-03-14T09:41:22.520432+00:00 19994330.290104895830 27870000.000059202313 262864330.290160387754 1 60383.403744540 2024-03-14T09:41:23.528271+00:00 19994330.290262922645 27869999.999997816980 262864330.290257036686 1 60383.403756198 2024-03-14T09:41:24.535572+00:00 19994330.290276695043 27869999.999920573086 262864330.290193587542 1 60383.403767718 2024-03-14T09:41:25.530853+00:00 19994330.290313545614 27869999.999945312738 262864330.290255159140 1 60383.403779335 2024-03-14T09:41:26.534580+00:00 19994330.290169093758 27869999.999919686466 262864330.290085077286 1 60383.403790831 2024-03-14T09:41:27.527810+00:00 19994330.290150117129 27870000.000027064234 262864330.290173470974 1 60383.403802407 2024-03-14T09:41:28.527931+00:00 19994330.290358465165 27869999.999956365675 262864330.290311127901 1 60383.403813931 2024-03-14T09:41:29.523641+00:00 19994330.290165256709 27870000.000054739416 262864330.290216296911 1 60383.403825609 2024-03-14T09:41:30.532604+00:00 19994330.290240455419 27870000.000061284751 262864330.290298044682 1 60383.403837129 2024-03-14T09:41:31.527958+00:00 19994330.290337868035 27869999.999978613108 262864330.290312767029 1 60383.403848833 2024-03-14T09:41:32.539211+00:00 19994330.290216878057 27869999.999955289066 262864330.290168464184 1 60383.403860222 2024-03-14T09:41:33.523127+00:00 19994330.290201876312 27869999.999951329082 262864330.290149509907 1 60383.403871771 2024-03-14T09:41:34.520994+00:00 19994330.290419675410 27870000.000003259629 262864330.290419220924 1 60383.403883380 2024-03-14T09:41:35.524010+00:00 19994330.289979573339 27869999.999973263592 262864330.289949148893 1 60383.403894918 2024-03-14T09:41:36.520898+00:00 19994330.290476180613 27869999.999917283654 262864330.290389746428 1 60383.403906508 2024-03-14T09:41:37.522342+00:00 19994330.290089052171 27869999.999984845519 262864330.290070205927 1 60383.403918075 2024-03-14T09:41:38.521682+00:00 19994330.290187131613 27869999.999986495823 262864330.290169924498 1 60383.403929671 2024-03-14T09:41:39.523546+00:00 19994330.290140628815 27869999.999975331128 262864330.290112257004 1 60383.403941222 2024-03-14T09:41:40.521646+00:00 19994330.290300674736 27870000.000037420541 262864330.290334403515 1 60383.403952832 2024-03-14T09:41:41.524713+00:00 19994330.290467940271 27870000.000082440674 262864330.290546685457 1 60383.403964400 2024-03-14T09:41:42.524186+00:00 19994330.290056470782 27869999.999990295619 262864330.290043056011 1 60383.403975940 2024-03-14T09:41:43.521199+00:00 19994330.290103591979 27870000.000015515834 262864330.290115416050 1 60383.403987520 2024-03-14T09:41:44.521743+00:00 19994330.290425732732 27870000.000030085444 262864330.290452122688 1 60383.403999063 2024-03-14T09:41:45.519009+00:00 19994330.290514439344 27869999.999960754067 262864330.290471494198 1 60383.404010694 2024-03-14T09:41:46.523948+00:00 19994330.290167979896 27870000.000005573034 262864330.290169864893 1 60383.404022269 2024-03-14T09:41:47.524081+00:00 19994330.289931841195 27869999.999982822686 262864330.289910972118 1 60383.404033805 2024-03-14T09:41:48.520785+00:00 19994330.290322352201 27870000.000100776553 262864330.290419459343 1 60383.404045381 2024-03-14T09:41:49.520926+00:00 19994330.290333446115 27869999.999964635819 262864330.290294378996 1 60383.404056939 2024-03-14T09:41:50.519503+00:00 19994330.290327183902 27869999.999994162470 262864330.290317654610 1 60383.404068521 2024-03-14T09:41:51.520218+00:00 19994330.290233258158 27869999.999999236315 262864330.290228784084 1 60383.404080115 2024-03-14T09:41:52.521916+00:00 19994330.290294274688 27870000.000010099262 262864330.290300667286 1 60383.404091679 2024-03-14T09:41:53.521065+00:00 19994330.290183875710 27870000.000020325184 262864330.290200501680 1 60383.404103254 2024-03-14T09:41:54.521133+00:00 19994330.290092896670 27869999.999903764576 262864330.289992958307 1 60383.404114814 2024-03-14T09:41:55.519908+00:00 19994330.290233321488 27870000.000070083886 262864330.290299713612 1 60383.404126386 2024-03-14T09:41:56.519745+00:00 19994330.290250293911 27869999.999979175627 262864330.290225774050 1 60383.404137964 2024-03-14T09:41:57.520108+00:00 19994330.290433585644 27869999.999969605356 262864330.290399491787 1 60383.404149577 2024-03-14T09:41:58.523465+00:00 19994330.290455091745 27869999.999971680343 262864330.290423095226 1 60383.404161122 2024-03-14T09:41:59.520893+00:00 19994330.289954949170 27869999.999995298684 262864330.289946556091 1 60383.404172695 2024-03-14T09:42:00.520862+00:00 19994330.290417011827 27869999.999930329621 262864330.290343642235 1 60383.404184702 2024-03-14T09:42:01.558249+00:00 19994330.290352381766 27869999.999988917261 262864330.290337592363 1 60383.404195986 2024-03-14T09:42:02.533188+00:00 19994330.290314737707 27870000.000069785863 262864330.290380835533 1 60383.404207487 2024-03-14T09:42:03.526865+00:00 19994330.290192916989 27870000.000063199550 262864330.290252447128 1 60383.404219022 2024-03-14T09:42:04.523529+00:00 19994330.290244780481 27869999.999997690320 262864330.290238767862 1 60383.404230676 2024-03-14T09:42:05.530394+00:00 19994330.290008924901 27870000.000044185668 262864330.290049433708 1 60383.404242238 2024-03-14T09:42:06.529377+00:00 19994330.290443655103 27869999.999976463616 262864330.290416419506 1 60383.404253930 2024-03-14T09:42:07.539575+00:00 19994330.290219645947 27869999.999992020428 262864330.290207952261 1 60383.404265544 2024-03-14T09:42:08.543013+00:00 19994330.290493082255 27869999.999902799726 262864330.290392160416 1 60383.404276942 2024-03-14T09:42:09.527821+00:00 19994330.290181122720 27869999.999942258000 262864330.290119677782 1 60383.404288581 2024-03-14T09:42:10.533402+00:00 19994330.290328521281 27869999.999921191484 262864330.290246039629 1 60383.404300109 2024-03-14T09:42:11.529391+00:00 19994330.290268786252 27869999.999973509461 262864330.290238589048 1 60383.404311644 2024-03-14T09:42:12.526029+00:00 19994330.290215425193 27869999.999958734959 262864330.290170460939 1 60383.404323357 2024-03-14T09:42:13.538068+00:00 19994330.290209259838 27870000.000011008233 262864330.290216565132 1 60383.404334893 2024-03-14T09:42:14.534702+00:00 19994330.290101941675 27870000.000042397529 262864330.290140658617 1 60383.404346534 2024-03-14T09:42:15.540512+00:00 19994330.290115263313 27870000.000056087971 262864330.290167659521 1 60383.404357961 2024-03-14T09:42:16.527885+00:00 19994330.290357790887 27870000.000027559698 262864330.290381669998 1 60383.404369506 2024-03-14T09:42:17.525281+00:00 19994330.290313083678 27870000.000038824975 262864330.290348231792 1 60383.404381088 2024-03-14T09:42:18.525981+00:00 19994330.290191017091 27869999.999919991940 262864330.290107309818 1 60383.404392602 2024-03-14T09:42:19.520807+00:00 19994330.290205672383 27870000.000017780811 262864330.290219783783 1 60383.404404216 2024-03-14T09:42:20.524281+00:00 19994330.290178414434 27869999.999884773046 262864330.290059506893 1 60383.404415754 2024-03-14T09:42:21.521111+00:00 19994330.290437478572 27870000.000015892088 262864330.290449678898 1 60383.404427450 2024-03-14T09:42:22.531692+00:00 19994330.290198586881 27870000.000031705946 262864330.290226608515 1 60383.404438928 2024-03-14T09:42:23.523398+00:00 19994330.289986312389 27869999.999969750643 262864330.289952367544 1 60383.404450501 2024-03-14T09:42:24.523327+00:00 19994330.290419813246 27870000.000095017254 262864330.290511131287 1 60383.404462113 2024-03-14T09:42:25.526551+00:00 19994330.290186323225 27870000.000021271408 262864330.290203899145 1 60383.404473682 2024-03-14T09:42:26.526094+00:00 19994330.290359891951 27870000.000009115785 262864330.290365308523 1 60383.404485272 2024-03-14T09:42:27.527508+00:00 19994330.290121458471 27869999.999976143241 262864330.290093928576 1 60383.404496803 2024-03-14T09:42:28.523803+00:00 19994330.290094096214 27869999.999971605837 262864330.290062010288 1 60383.404508348 2024-03-14T09:42:29.521249+00:00 19994330.290309436619 27869999.999979171902 262864330.290284901857 1 60383.404519941 2024-03-14T09:42:30.522929+00:00 19994330.290330223739 27870000.000005900860 262864330.290332436562 1 60383.404531527 2024-03-14T09:42:31.523928+00:00 19994330.290513128042 27869999.999966319650 262864330.290475755930 1 60383.404543071 2024-03-14T09:42:32.521305+00:00 19994330.290047753602 27869999.999981585890 262864330.290025651455 1 60383.404554651 2024-03-14T09:42:33.521866+00:00 19994330.290365576744 27869999.999993413687 262864330.290355294943 1 60383.404566335 2024-03-14T09:42:34.531406+00:00 19994330.290310878307 27869999.999998643994 262864330.290305823088 1 60383.404577851 2024-03-14T09:42:35.526314+00:00 19994330.290208160877 27870000.000054296106 262864330.290258765221 1 60383.404589443 2024-03-14T09:42:36.527847+00:00 19994330.290237624198 27869999.999921254814 262864330.290155202150 1 60383.404601009 2024-03-14T09:42:37.527196+00:00 19994330.290265325457 27869999.999893214554 262864330.290154844522 1 60383.404612531 2024-03-14T09:42:38.522729+00:00 19994330.290270484984 27870000.000054605305 262864330.290321379900 1 60383.404624130 2024-03-14T09:42:39.524820+00:00 19994330.290202554315 27870000.000003017485 262864330.290201872587 1 60383.404635658 2024-03-14T09:42:40.520854+00:00 19994330.290345553309 27870000.000018883497 262864330.290360748768 1 60383.404647275 2024-03-14T09:42:41.524544+00:00 19994330.290115855634 27869999.999933931977 262864330.290046095848 1 60383.404658871 2024-03-14T09:42:42.526417+00:00 19994330.290320388973 27870000.000046178699 262864330.290362894535 1 60383.404670419 2024-03-14T09:42:43.524198+00:00 19994330.290104657412 27869999.999951343983 262864330.290052294731 1 60383.404682009 2024-03-14T09:42:44.525532+00:00 19994330.290480893105 27870000.000013936311 262864330.290491133928 1 60383.404693596 2024-03-14T09:42:45.526659+00:00 19994330.290225092322 27869999.999994002283 262864330.290215402842 1 60383.404705103 2024-03-14T09:42:46.520939+00:00 19994330.290252014995 27869999.999995596707 262864330.290243923664 1 60383.404716696 2024-03-14T09:42:47.522553+00:00 19994330.290272042155 27870000.000035211444 262864330.290303587914 1 60383.404728311 2024-03-14T09:42:48.526044+00:00 19994330.290341507643 27870000.000066094100 262864330.290403902531 1 60383.404739828 2024-03-14T09:42:49.521176+00:00 19994330.290130198002 27869999.999950245023 262864330.290076732635 1 60383.404751405 2024-03-14T09:42:50.521363+00:00 19994330.290481060743 27869999.999980710447 262864330.290458083153 1 60383.404762949 2024-03-14T09:42:51.518820+00:00 19994330.289954002947 27869999.999889831990 262864330.289840131998 1 60383.404774534 2024-03-14T09:42:52.519722+00:00 19994330.290269732475 27870000.000007916242 262864330.290273964405 1 60383.404786117 2024-03-14T09:42:53.520538+00:00 19994330.290292076766 27869999.999945569783 262864330.290233969688 1 60383.404797724 2024-03-14T09:42:54.523377+00:00 19994330.289994638413 27869999.999981164932 262864330.289972096682 1 60383.404809260 2024-03-14T09:42:55.520083+00:00 19994330.290260460228 27870000.000006385148 262864330.290263146162 1 60383.404820889 2024-03-14T09:42:56.524798+00:00 19994330.290550138801 27870000.000067550689 262864330.290614008904 1 60383.404832419 2024-03-14T09:42:57.520949+00:00 19994330.290094297379 27869999.999955613166 262864330.290046215057 1 60383.404844018 2024-03-14T09:42:58.523139+00:00 19994330.290374580771 27870000.000027723610 262864330.290398597717 1 60383.404855585 2024-03-14T09:42:59.522551+00:00 19994330.290177363902 27869999.999961961061 262864330.290135651827 1 60383.404867142 2024-03-14T09:43:00.521016+00:00 19994330.290225222707 27870000.000000528991 262864330.290222048759 1 60383.404878747 2024-03-14T09:43:01.523718+00:00 19994330.290133047849 27870000.000005528331 262864330.290134906769 1 60383.404890340 2024-03-14T09:43:02.525389+00:00 19994330.290422625840 27869999.999996062368 262864330.290414988995 1 60383.404901883 2024-03-14T09:43:03.522692+00:00 19994330.290258187801 27869999.999888643622 262864330.290143162012 1 60383.404913441 2024-03-14T09:43:04.521339+00:00 19994330.290323778987 27869999.999983459711 262864330.290303528309 1 60383.404925017 2024-03-14T09:43:05.521464+00:00 19994330.290152642876 27870000.000042628497 262864330.290191560984 1 60383.404936623 2024-03-14T09:43:06.524226+00:00 19994330.290163751692 27870000.000056419522 262864330.290216475725 1 60383.404948171 2024-03-14T09:43:07.521968+00:00 19994330.290280688554 27870000.000044122338 262864330.290321111679 1 60383.404959731 2024-03-14T09:43:08.520783+00:00 19994330.290280099958 27870000.000071752816 262864330.290348172188 1 60383.404971300 2024-03-14T09:43:09.520271+00:00 19994330.290360212326 27870000.000024776906 262864330.290381282568 1 60383.404982870 2024-03-14T09:43:10.519928+00:00 19994330.290230654180 27869999.999937437475 262864330.290164411068 1 60383.404994466 2024-03-14T09:43:11.521880+00:00 19994330.290031302720 27869999.999986268580 262864330.290013879538 1 60383.405006100 2024-03-14T09:43:12.527033+00:00 19994330.290268480778 27870000.000046275556 262864330.290311068296 1 60383.405017641 2024-03-14T09:43:13.524222+00:00 19994330.290470112115 27870000.000025898218 262864330.290492326021 1 60383.405029180 2024-03-14T09:43:14.521100+00:00 19994330.290313005447 27870000.000081755221 262864330.290391057730 1 60383.405040752 2024-03-14T09:43:15.520975+00:00 19994330.290301006287 27870000.000042002648 262864330.290339291096 1 60383.405052318 2024-03-14T09:43:16.520303+00:00 19994330.290357086807 27869999.999997757375 262864330.290351152420 1 60383.405063916 2024-03-14T09:43:17.522323+00:00 19994330.290268991143 27869999.999870691448 262864330.290135979652 1 60383.405075520 2024-03-14T09:43:18.524916+00:00 19994330.290297266096 27869999.999992176890 262864330.290285766125 1 60383.405087054 2024-03-14T09:43:19.521428+00:00 19994330.290155954659 27870000.000008672476 262864330.290160924196 1 60383.405098649 2024-03-14T09:43:20.523296+00:00 19994330.290152397007 27870000.000004757196 262864330.290153473616 1 60383.405110233 2024-03-14T09:43:21.524174+00:00 19994330.290248945355 27870000.000002592802 262864330.290247857571 1 60383.405121764 2024-03-14T09:43:22.520398+00:00 19994330.290210541338 27870000.000010125339 262864330.290216982365 1 60383.405133348 2024-03-14T09:43:23.521280+00:00 19994330.290310546756 27869999.999981574714 262864330.290288448334 1 60383.405144975 2024-03-14T09:43:24.525824+00:00 19994330.290008287877 27869999.999997209758 262864330.290001779795 1 60383.405156594 2024-03-14T09:43:25.529718+00:00 19994330.290328018367 27870000.000033695251 262864330.290358036757 1 60383.405168068 2024-03-14T09:43:26.521031+00:00 19994330.289970338345 27870000.000030916184 262864330.289997547865 1 60383.405179672 2024-03-14T09:43:27.523667+00:00 19994330.290250644088 27870000.000029787421 262864330.290276765823 1 60383.405191288 2024-03-14T09:43:28.527321+00:00 19994330.290206659585 27870000.000061303377 262864330.290264278650 1 60383.405202785 2024-03-14T09:43:29.520642+00:00 19994330.290436178446 27869999.999958597124 262864330.290391087532 1 60383.405214391 2024-03-14T09:43:30.523370+00:00 19994330.290359601378 27869999.999989192933 262864330.290345072746 1 60383.405225943 2024-03-14T09:43:31.521444+00:00 19994330.289970085025 27870000.000057492405 262864330.290023863316 1 60383.405237530 2024-03-14T09:43:32.522628+00:00 19994330.290465123951 27869999.999987237155 262864330.290448665619 1 60383.405249079 2024-03-14T09:43:33.520446+00:00 19994330.290151845664 27869999.999908786267 262864330.290056914091 1 60383.405260659 2024-03-14T09:43:34.520911+00:00 19994330.290254063904 27870000.000029582530 262864330.290279954672 1 60383.405272229 2024-03-14T09:43:35.520561+00:00 19994330.289955046028 27869999.999963760376 262864330.289915114641 1 60383.405283800 2024-03-14T09:43:36.520334+00:00 19994330.290155999362 27870000.000055626035 262864330.290207922459 1 60383.405295365 2024-03-14T09:43:37.519572+00:00 19994330.290446862578 27870000.000076621771 262864330.290519773960 1 60383.405306964 2024-03-14T09:43:38.521673+00:00 19994330.289993222803 27870000.000037439167 262864330.290026962757 1 60383.405318582 2024-03-14T09:43:39.525475+00:00 19994330.290285136551 27869999.999993260950 262864330.290274709463 1 60383.405330101 2024-03-14T09:43:40.520675+00:00 19994330.290283210576 27869999.999961592257 262864330.290241092443 1 60383.405341701 2024-03-14T09:43:41.522987+00:00 19994330.290078226477 27869999.999998774379 262864330.290073305368 1 60383.405353247 2024-03-14T09:43:42.520532+00:00 19994330.290364213288 27869999.999979916960 262864330.290340423584 1 60383.405364813 2024-03-14T09:43:43.519842+00:00 19994330.290058918297 27869999.999949034303 262864330.290004253387 1 60383.405376389 2024-03-14T09:43:44.520031+00:00 19994330.290223844349 27870000.000047508627 262864330.290267646313 1 60383.405388008 2024-03-14T09:43:45.523909+00:00 19994330.290175709873 27870000.000022426248 262864330.290194422007 1 60383.405399550 2024-03-14T09:43:46.521077+00:00 19994330.290410377085 27869999.999980989844 262864330.290387660265 1 60383.405411121 2024-03-14T09:43:47.520853+00:00 19994330.290182098746 27869999.999977115542 262864330.290155529976 1 60383.405422734 2024-03-14T09:43:48.524195+00:00 19994330.290243718773 27869999.999932985753 262864330.290172994137 1 60383.405434252 2024-03-14T09:43:49.519381+00:00 19994330.290212191641 27869999.999974984676 262864330.290183484554 1 60383.405445856 2024-03-14T09:43:50.521917+00:00 19994330.290220759809 27870000.000023428351 262864330.290240496397 1 60383.405457501 2024-03-14T09:43:51.528082+00:00 19994330.290268946439 27869999.999990236014 262864330.290255486965 1 60383.405468998 2024-03-14T09:43:52.521401+00:00 19994330.290209282190 27870000.000058524311 262864330.290264129639 1 60383.405480573 2024-03-14T09:43:53.521524+00:00 19994330.290222708136 27870000.000038724393 262864330.290257722139 1 60383.405492171 2024-03-14T09:43:54.523534+00:00 19994330.290353324264 27869999.999982573092 262864330.290332198143 1 60383.405503757 2024-03-14T09:43:55.524629+00:00 19994330.290135122836 27870000.000029936433 262864330.290161341429 1 60383.405515515 2024-03-14T09:43:56.540477+00:00 19994330.290340885520 27869999.999975431710 262864330.290312647820 1 60383.405527186 2024-03-14T09:43:57.548822+00:00 19994330.290113519877 27870000.000022068620 262864330.290131866932 1 60383.405538481 2024-03-14T09:43:58.524776+00:00 19994330.290366418660 27869999.999979145825 262864330.290341854095 1 60383.405550155 2024-03-14T09:43:59.533365+00:00 19994330.290154043585 27869999.999963954091 262864330.290114283562 1 60383.405561729 2024-03-14T09:44:00.533368+00:00 19994330.290405653417 27870000.000008590519 262864330.290410548449 1 60383.405573262 2024-03-14T09:44:01.529820+00:00 19994330.290274947882 27870000.000104501843 262864330.290375739336 1 60383.405584828 2024-03-14T09:44:02.529138+00:00 19994330.290419582278 27870000.000045191497 262864330.290461063385 1 60383.405596326 2024-03-14T09:44:03.522558+00:00 19994330.290010008961 27870000.000010542572 262864330.290016859770 1 60383.405608012 2024-03-14T09:44:04.532260+00:00 19994330.290482874960 27869999.999996166676 262864330.290475338697 1 60383.405619486 2024-03-14T09:44:05.523596+00:00 19994330.290146622807 27870000.000057637691 262864330.290200561285 1 60383.405631072 2024-03-14T09:44:06.524591+00:00 19994330.290224898607 27869999.999920822680 262864330.290142029524 1 60383.405642716 2024-03-14T09:44:07.530641+00:00 19994330.290223184973 27869999.999971468002 262864330.290190964937 1 60383.405654294 2024-03-14T09:44:08.531041+00:00 19994330.290317401290 27869999.999982841313 262864330.290296554565 1 60383.405665842 2024-03-14T09:44:09.528754+00:00 19994330.290203779936 27870000.000010550022 262864330.290210634470 1 60383.405677418 2024-03-14T09:44:10.528901+00:00 19994330.290436204523 27870000.000062778592 262864330.290495276451 1 60383.405688932 2024-03-14T09:44:11.523742+00:00 19994330.290237307549 27869999.999913729727 262864330.290147334337 1 60383.405700509 2024-03-14T09:44:12.523911+00:00 19994330.290148720145 27870000.000017009676 262864330.290162026882 1 60383.405712104 2024-03-14T09:44:13.525828+00:00 19994330.290190164000 27870000.000017862767 262864330.290204316378 1 60383.405723704 2024-03-14T09:44:14.528003+00:00 19994330.290260624141 27870000.000044573098 262864330.290301501751 1 60383.405735229 2024-03-14T09:44:15.523780+00:00 19994330.290319856256 27870000.000056046993 262864330.290372222662 1 60383.405746836 2024-03-14T09:44:16.526649+00:00 19994330.290423322469 27869999.999914657325 262864330.290334284306 1 60383.405758402 2024-03-14T09:44:17.525915+00:00 19994330.290260329843 27869999.999958172441 262864330.290214776993 1 60383.405769923 2024-03-14T09:44:18.521325+00:00 19994330.289928935468 27869999.999945338815 262864330.289870589972 1 60383.405781507 2024-03-14T09:44:19.522152+00:00 19994330.290222205222 27869999.999988120049 262864330.290206611156 1 60383.405793084 2024-03-14T09:44:20.522421+00:00 19994330.290097303689 27870000.000015307218 262864330.290108919144 1 60383.405804657 2024-03-14T09:44:21.522364+00:00 19994330.290162473917 27870000.000048317015 262864330.290207087994 1 60383.405816243 2024-03-14T09:44:22.523398+00:00 19994330.290430158377 27869999.999922238290 262864330.290348708630 1 60383.405827813 2024-03-14T09:44:23.523026+00:00 19994330.290172282606 27870000.000022985041 262864330.290191560984 1 60383.405839399 2024-03-14T09:44:24.524111+00:00 19994330.290310245007 27870000.000059414655 262864330.290365964174 1 60383.405850941 2024-03-14T09:44:25.521323+00:00 19994330.290258057415 27869999.999991804361 262864330.290246158838 1 60383.405862520 2024-03-14T09:44:26.521738+00:00 19994330.290223371238 27869999.999981857836 262864330.290201514959 1 60383.405874218 2024-03-14T09:44:27.532414+00:00 19994330.290171548724 27869999.999936282635 262864330.290104150772 1 60383.405885707 2024-03-14T09:44:28.525060+00:00 19994330.290374159813 27869999.999985806644 262864330.290356278419 1 60383.405897244 2024-03-14T09:44:29.521919+00:00 19994330.290221296251 27869999.999996326864 262864330.290213942528 1 60383.405908808 2024-03-14T09:44:30.521029+00:00 19994330.290317434818 27870000.000025499612 262864330.290339261293 1 60383.405920443 2024-03-14T09:44:31.526294+00:00 19994330.290119547397 27870000.000085689127 262864330.290201544762 1 60383.405931973 2024-03-14T09:44:32.522491+00:00 19994330.290327794850 27870000.000011928380 262864330.290336012840 1 60383.405943569 2024-03-14T09:44:33.524352+00:00 19994330.290386013687 27870000.000015288591 262864330.290397614241 1 60383.405955123 2024-03-14T09:44:34.522645+00:00 19994330.290195651352 27870000.000070448965 262864330.290262401104 1 60383.405966674 2024-03-14T09:44:35.520620+00:00 19994330.290385697037 27869999.999957948923 262864330.290339946747 1 60383.405978430 2024-03-14T09:44:36.536332+00:00 19994330.290652282536 27870000.000026311725 262864330.290674895048 1 60383.405989866 2024-03-14T09:44:37.524401+00:00 19994330.290344584733 27870000.000058040023 262864330.290398955345 1 60383.406001453 2024-03-14T09:44:38.525521+00:00 19994330.290167350322 27870000.000014066696 262864330.290177732706 1 60383.406013025 2024-03-14T09:44:39.525327+00:00 19994330.290478058159 27870000.000040583313 262864330.290514945984 1 60383.406024596 2024-03-14T09:44:40.525078+00:00 19994330.290067713708 27870000.000088598579 262864330.290152609348 1 60383.406036221 2024-03-14T09:44:41.529543+00:00 19994330.290298823267 27869999.999963328242 262864330.290258467197 1 60383.406047816 2024-03-14T09:44:42.531307+00:00 19994330.290165409446 27870000.000012684613 262864330.290174424648 1 60383.406059303 2024-03-14T09:44:43.523771+00:00 19994330.290283415467 27869999.999999459833 262864330.290279179811 1 60383.406070930 2024-03-14T09:44:44.528362+00:00 19994330.290172569454 27870000.000002872199 262864330.290171742439 1 60383.406082518 2024-03-14T09:44:45.529567+00:00 19994330.290149506181 27869999.999965593219 262864330.290111422539 1 60383.406094086 2024-03-14T09:44:46.529017+00:00 19994330.290311120450 27869999.999974161386 262864330.290281593800 1 60383.406105632 2024-03-14T09:44:47.526581+00:00 19994330.290343545377 27870000.000100895762 262864330.290440768003 1 60383.406117210 2024-03-14T09:44:48.526937+00:00 19994330.290298193693 27869999.999975901097 262864330.290270388126 1 60383.406128991 2024-03-14T09:44:49.544850+00:00 19994330.290122713894 27869999.999953780323 262864330.290072798729 1 60383.406140366 2024-03-14T09:44:50.527610+00:00 19994330.290244825184 27869999.999910164624 262864330.290151298046 1 60383.406151990 2024-03-14T09:44:51.531939+00:00 19994330.290229670703 27869999.999905839562 262864330.290131807327 1 60383.406163640 2024-03-14T09:44:52.538520+00:00 19994330.290369141847 27869999.999930433929 262864330.290295898914 1 60383.406175124 2024-03-14T09:44:53.530737+00:00 19994330.290288973600 27869999.999989029020 262864330.290274322033 1 60383.406186846 2024-03-14T09:44:54.543463+00:00 19994330.290270082653 27869999.999987628311 262864330.290254026651 1 60383.406198238 2024-03-14T09:44:55.527812+00:00 19994330.290080305189 27870000.000031042844 262864330.290107667446 1 60383.406209756 2024-03-14T09:44:56.522923+00:00 19994330.290257744491 27869999.999994229525 262864330.290248274803 1 60383.406221604 2024-03-14T09:44:57.546619+00:00 19994330.290292672813 27870000.000044386834 262864330.290333360434 1 60383.406232913 2024-03-14T09:44:58.523701+00:00 19994330.290162615478 27870000.000021956861 262864330.290180891752 1 60383.406245003 2024-03-14T09:44:59.568262+00:00 19994330.290420304984 27870000.000041179359 262864330.290457785130 1 60383.406256181 2024-03-14T09:45:00.534074+00:00 19994330.290029510856 27870000.000023826957 262864330.290049672127 1 60383.406267695 2024-03-14T09:45:01.528871+00:00 19994330.290182549506 27869999.999941427261 262864330.290120303631 1 60383.406279289 2024-03-14T09:45:02.530584+00:00 19994330.290182396770 27869999.999982915819 262864330.290161609650 1 60383.406290868 2024-03-14T09:45:03.530982+00:00 19994330.290300671011 27870000.000017806888 262864330.290314793587 1 60383.406302533 2024-03-14T09:45:04.538881+00:00 19994330.290383640677 27870000.000247046351 262864330.290627002716 1 60383.406313944 2024-03-14T09:45:05.524709+00:00 19994330.290229789913 27869999.999995518476 262864330.290221631527 1 60383.406325523 2024-03-14T09:45:06.525183+00:00 19994330.290286425501 27869999.999954625964 262864330.290237367153 1 60383.406337181 2024-03-14T09:45:07.532421+00:00 19994330.290269140154 27869999.999956600368 262864330.290222048759 1 60383.406348648 2024-03-14T09:45:08.523163+00:00 19994330.290298823267 27869999.999905355275 262864330.290200471878 1 60383.406360191 2024-03-14T09:45:09.520497+00:00 19994330.290255028754 27870000.000050593168 262864330.290301948786 1 60383.406371801 2024-03-14T09:45:10.523636+00:00 19994330.290373284370 27870000.000044818968 262864330.290414422750 1 60383.406383345 2024-03-14T09:45:11.520977+00:00 19994330.290176387876 27870000.000051826239 262864330.290224522352 1 60383.406394986 2024-03-14T09:45:12.526739+00:00 19994330.290216326714 27869999.999971646816 262864330.290184289217 1 60383.406406558 2024-03-14T09:45:13.526625+00:00 19994330.290351890028 27870000.000016208738 262864330.290364414454 1 60383.406418066 2024-03-14T09:45:14.520853+00:00 19994330.290002580732 27870000.000015288591 262864330.290014177561 1 60383.406429738 2024-03-14T09:45:15.529380+00:00 19994330.290324281901 27870000.000016342849 262864330.290336906910 1 60383.406441284 2024-03-14T09:45:16.526925+00:00 19994330.290442384779 27869999.999986279756 262864330.290424972773 1 60383.406452819 2024-03-14T09:45:17.523524+00:00 19994330.290172126144 27869999.999976105988 262864330.290144532919 1 60383.406464405 2024-03-14T09:45:18.524605+00:00 19994330.290318213403 27870000.000017922372 262864330.290332436562 1 60383.406475961 2024-03-14T09:45:19.523013+00:00 19994330.290532160550 27869999.999930083752 262864330.290458559990 1 60383.406487546 2024-03-14T09:45:20.524012+00:00 19994330.290216248482 27870000.000149026513 262864330.290361553431 1 60383.406499171 2024-03-14T09:45:21.528361+00:00 19994330.290209006518 27869999.999980345368 262864330.290185630322 1 60383.406510774 2024-03-14T09:45:22.530867+00:00 19994330.290067534894 27870000.000001747161 262864330.290065586567 1 60383.406522304 2024-03-14T09:45:23.527075+00:00 19994330.290203560144 27870000.000000204891 262864330.290200084448 1 60383.406533864 2024-03-14T09:45:24.525861+00:00 19994330.290459092706 27869999.999948877841 262864330.290404289961 1 60383.406545434 2024-03-14T09:45:25.525527+00:00 19994330.290194008499 27870000.000048123300 262864330.290238440037 1 60383.406556943 2024-03-14T09:45:26.519808+00:00 19994330.290157761425 27870000.000090777874 262864330.290244847536 1 60383.406568603 2024-03-14T09:45:27.527309+00:00 19994330.290251281112 27869999.999963980168 262864330.290211558342 1 60383.406580197 2024-03-14T09:45:28.528974+00:00 19994330.290465343744 27870000.000058330595 262864330.290519982576 1 60383.406591727 2024-03-14T09:45:29.525258+00:00 19994330.290256433189 27870000.000030048192 262864330.290282785892 1 60383.406603250 2024-03-14T09:45:30.520818+00:00 19994330.290283836424 27870000.000002861023 262864330.290282994509 1 60383.406614855 2024-03-14T09:45:31.523443+00:00 19994330.290295410901 27869999.999970581383 262864330.290262311697 1 60383.406626421 2024-03-14T09:45:32.522765+00:00 19994330.290327992290 27869999.999958798289 262864330.290283113718 1 60383.406638050 2024-03-14T09:45:33.527548+00:00 19994330.290152348578 27870000.000055778772 262864330.290204435587 1 60383.406649570 2024-03-14T09:45:34.522833+00:00 19994330.290362503380 27869999.999936383218 262864330.290295183659 1 60383.406661129 2024-03-14T09:45:35.521522+00:00 19994330.290247913450 27869999.999974820763 262864330.290219038725 1 60383.406672700 2024-03-14T09:45:36.521290+00:00 19994330.290316786617 27870000.000032547861 262864330.290345638990 1 60383.406684308 2024-03-14T09:45:37.524186+00:00 19994330.290222585201 27870000.000051829964 262864330.290270715952 1 60383.406695901 2024-03-14T09:45:38.525866+00:00 19994330.290198374540 27869999.999936763197 262864330.290131449699 1 60383.406707442 2024-03-14T09:45:39.523002+00:00 19994330.290106937289 27869999.999996729195 262864330.290099978447 1 60383.406719026 2024-03-14T09:45:40.523807+00:00 19994330.290379185230 27869999.999994281679 262864330.290369778872 1 60383.406730562 2024-03-14T09:45:41.520610+00:00 19994330.290009483695 27870000.000001884997 262864330.290007650852 1 60383.406742158 2024-03-14T09:45:42.522441+00:00 19994330.290254309773 27870000.000119909644 262864330.290370523930 1 60383.406753777 2024-03-14T09:45:43.526298+00:00 19994330.290311403573 27870000.000002942979 262864330.290310651064 1 60383.406765609 2024-03-14T09:45:44.548631+00:00 19994330.290313117206 27870000.000086728483 262864330.290396153927 1 60383.406776947 2024-03-14T09:45:45.528252+00:00 19994330.290413480252 27869999.999948680401 262864330.290358453989 1 60383.406788576 2024-03-14T09:45:46.533003+00:00 19994330.290166437626 27869999.999895893037 262864330.290058642626 1 60383.406800154 2024-03-14T09:45:47.533295+00:00 19994330.290329597890 27869999.999925937504 262864330.290251851082 1 60383.406811671 2024-03-14T09:45:48.528417+00:00 19994330.290295224637 27869999.999967575073 262864330.290259093046 1 60383.406823345 2024-03-14T09:45:49.537024+00:00 19994330.290359642357 27870000.000045303255 262864330.290401250124 1 60383.406834964 2024-03-14T09:45:50.540885+00:00 19994330.290298059583 27870000.000020995736 262864330.290315330029 1 60383.406846588 2024-03-14T09:45:51.545264+00:00 19994330.290235869586 27870000.000030543655 262864330.290262728930 1 60383.406858248 2024-03-14T09:45:52.552632+00:00 19994330.290218375623 27870000.000033948570 262864330.290248632431 1 60383.406869482 2024-03-14T09:45:53.523263+00:00 19994330.290279585868 27869999.999926935881 262864330.290202826262 1 60383.406881062 2024-03-14T09:45:54.523775+00:00 19994330.290241979063 27869999.999955285341 262864330.290193587542 1 60383.406892713 2024-03-14T09:45:55.530369+00:00 19994330.290290791541 27869999.999960072339 262864330.290247172117 1 60383.406904323 2024-03-14T09:45:56.533548+00:00 19994330.290213782340 27870000.000062815845 262864330.290272921324 1 60383.406915777 2024-03-14T09:45:57.523119+00:00 19994330.290273431689 27869999.999977640808 262864330.290247380733 1 60383.406927401 2024-03-14T09:45:58.527456+00:00 19994330.290256466717 27869999.999968331307 262864330.290221095085 1 60383.406938910 2024-03-14T09:45:59.521863+00:00 19994330.290133006871 27869999.999964945018 262864330.290094256401 1 60383.406950536 2024-03-14T09:46:00.526295+00:00 19994330.290450599045 27869999.999997138977 262864330.290444046259 1 60383.406962258 2024-03-14T09:46:01.539084+00:00 19994330.290350012481 27870000.000082746148 262864330.290429055691 1 60383.406973815 2024-03-14T09:46:02.537588+00:00 19994330.290130350739 27870000.000077981502 262864330.290204644203 1 60383.406985215 2024-03-14T09:46:03.522612+00:00 19994330.290220614523 27870000.000055227429 262864330.290272146463 1 60383.406996856 2024-03-14T09:46:04.528360+00:00 19994330.290149457753 27870000.000050224364 262864330.290195971727 1 60383.407008430 2024-03-14T09:46:05.528379+00:00 19994330.290313214064 27869999.999993026257 262864330.290302544832 1 60383.407020017 2024-03-14T09:46:06.529409+00:00 19994330.290316153318 27869999.999950133264 262864330.290262609720 1 60383.407031511 2024-03-14T09:46:07.522554+00:00 19994330.290296625346 27870000.000006012619 262864330.290298938751 1 60383.407043083 2024-03-14T09:46:08.522388+00:00 19994330.290114369243 27869999.999921564013 262864330.290032237768 1 60383.407054643 2024-03-14T09:46:09.521164+00:00 19994330.290152102709 27869999.999975256622 262864330.290123671293 1 60383.407066227 2024-03-14T09:46:10.521993+00:00 19994330.290490876883 27869999.999985970557 262864330.290473133326 1 60383.407077822 2024-03-14T09:46:11.523846+00:00 19994330.290261339396 27870000.000020295382 262864330.290277928114 1 60383.407089426 2024-03-14T09:46:12.526408+00:00 19994330.290332354605 27870000.000010993332 262864330.290339648724 1 60383.407101057 2024-03-14T09:46:13.531359+00:00 19994330.290222644806 27870000.000078342855 262864330.290297299623 1 60383.407112971 2024-03-14T09:46:14.560700+00:00 19994330.290357686579 27869999.999959353358 262864330.290313333273 1 60383.407124170 2024-03-14T09:46:15.528271+00:00 19994330.290460456163 27870000.000016614795 262864330.290473401546 1 60383.407135769 2024-03-14T09:46:16.530444+00:00 19994330.290212661028 27870000.000046130270 262864330.290255099535 1 60383.407147398 2024-03-14T09:46:17.535193+00:00 19994330.290256258100 27870000.000014051795 262864330.290266633034 1 60383.407158807 2024-03-14T09:46:18.520965+00:00 19994330.290181890130 27870000.000034447759 262864330.290212631226 1 60383.407170380 2024-03-14T09:46:19.520792+00:00 19994330.290234472603 27869999.999962806702 262864330.290193587542 1 60383.407182206 2024-03-14T09:46:20.542606+00:00 19994330.290240570903 27869999.999981604517 262864330.290218472481 1 60383.407193557 2024-03-14T09:46:21.523365+00:00 19994330.290219787508 27870000.000005308539 262864330.290221393108 1 60383.407205238 2024-03-14T09:46:22.532584+00:00 19994330.290219079703 27869999.999938931316 262864330.290154308081 1 60383.407216776 2024-03-14T09:46:23.529434+00:00 19994330.290072202682 27869999.999986786395 262864330.290055304766 1 60383.407228328 2024-03-14T09:46:24.527573+00:00 19994330.290237221867 27870000.000026017427 262864330.290259540081 1 60383.407239966 2024-03-14T09:46:25.533028+00:00 19994330.290527530015 27870000.000056266785 262864330.290580093861 1 60383.407251517 2024-03-14T09:46:26.531062+00:00 19994330.290240030736 27870000.000030059367 262864330.290266394615 1 60383.407262973 2024-03-14T09:46:27.520909+00:00 19994330.290259677917 27870000.000002749264 262864330.290258735418 1 60383.407274586 2024-03-14T09:46:28.524261+00:00 19994330.290129173547 27869999.999915301800 262864330.290040791035 1 60383.407286135 2024-03-14T09:46:29.522071+00:00 19994330.290405545384 27869999.999920554459 262864330.290322393179 1 60383.407297719 2024-03-14T09:46:30.522926+00:00 19994330.290273666382 27870000.000003684312 262864330.290273666382 1 60383.407309303 2024-03-14T09:46:31.523759+00:00 19994330.290142863989 27869999.999927647412 262864330.290066808462 1 60383.407320930 2024-03-14T09:46:32.528311+00:00 19994330.290134988725 27869999.999969642609 262864330.290100932121 1 60383.407332415 2024-03-14T09:46:33.520655+00:00 19994330.290366966277 27870000.000073097646 262864330.290436387062 1 60383.407343976 2024-03-14T09:46:34.519542+00:00 19994330.290199622512 27869999.999948836863 262864330.290144741535 1 60383.407355603 2024-03-14T09:46:35.524070+00:00 19994330.290377061814 27869999.999994710088 262864330.290368050337 1 60383.407367160 2024-03-14T09:46:36.522629+00:00 19994330.290221378207 27869999.999967779964 262864330.290185451508 1 60383.407378746 2024-03-14T09:46:37.523650+00:00 19994330.289954543114 27869999.999962639064 262864330.289913475513 1 60383.407390303 2024-03-14T09:46:38.522186+00:00 19994330.290259122849 27870000.000001881272 262864330.290257304907 1 60383.407401883 2024-03-14T09:46:39.522646+00:00 19994330.290355429053 27870000.000026218593 262864330.290377974510 1 60383.407413496 2024-03-14T09:46:40.526062+00:00 19994330.290279567242 27869999.999972540885 262864330.290248423815 1 60383.407425019 2024-03-14T09:46:41.521656+00:00 19994330.290023490787 27869999.999963782728 262864330.289983570576 1 60383.407436588 2024-03-14T09:46:42.521229+00:00 19994330.290430665016 27870000.000032253563 262864330.290459215641 1 60383.407448185 2024-03-14T09:46:43.523141+00:00 19994330.290163490921 27869999.999989584088 262864330.290149360895 1 60383.407459739 2024-03-14T09:46:44.521415+00:00 19994330.290339138359 27870000.000008121133 262864330.290343552828 1 60383.407471413 2024-03-14T09:46:45.530067+00:00 19994330.290183171630 27870000.000016737729 262864330.290196239948 1 60383.407483002 2024-03-14T09:46:46.531390+00:00 19994330.290369622409 27869999.999996345490 262864330.290362268686 1 60383.407494533 2024-03-14T09:46:47.527657+00:00 19994330.290197081864 27870000.000022653490 262864330.290216028690 1 60383.407506108 2024-03-14T09:46:48.527717+00:00 19994330.290350679308 27869999.999993182719 262864330.290340155363 1 60383.407517673 2024-03-14T09:46:49.526977+00:00 19994330.290350999683 27869999.999993864447 262864330.290341168642 1 60383.407529213 2024-03-14T09:46:50.523945+00:00 19994330.290113657713 27870000.000026691705 262864330.290136665106 1 60383.407540911 2024-03-14T09:46:51.534747+00:00 19994330.290098104626 27870000.000010155141 262864330.290104568005 1 60383.407552688 2024-03-14T09:46:52.552284+00:00 19994330.290072180331 27869999.999960266054 262864330.290028750896 1 60383.407564022 2024-03-14T09:46:53.531501+00:00 19994330.290457297117 27870000.000027999282 262864330.290481626987 1 60383.407575555 2024-03-14T09:46:54.527935+00:00 19994330.290525622666 27869999.999947074801 262864330.290468990803 1 60383.407587165 2024-03-14T09:46:55.531018+00:00 19994330.290519606322 27869999.999876238406 262864330.290392130613 1 60383.407598774 2024-03-14T09:46:56.534089+00:00 19994330.290184743702 27870000.000032540411 262864330.290213584900 1 60383.407610432 2024-03-14T09:46:57.541297+00:00 19994330.290068555623 27870000.000013139099 262864330.290078014135 1 60383.407621806 2024-03-14T09:46:58.523977+00:00 19994330.290082853287 27869999.999917432666 262864330.289996594191 1 60383.407633459 2024-03-14T09:46:59.530820+00:00 19994330.290360506624 27870000.000116311014 262864330.290473133326 1 60383.407645010 2024-03-14T09:47:00.528863+00:00 19994330.290287178010 27869999.999986186624 262864330.290269643068 1 60383.407656524 2024-03-14T09:47:01.523657+00:00 19994330.290337745100 27870000.000042203814 262864330.290376245975 1 60383.407668104 2024-03-14T09:47:02.524236+00:00 19994330.290326014161 27869999.999939352274 262864330.290261685848 1 60383.407679642 2024-03-14T09:47:03.521080+00:00 19994330.290066793561 27869999.999941449612 262864330.290004551411 1 60383.407691210 2024-03-14T09:47:04.520548+00:00 19994330.290239956230 27869999.999947179109 262864330.290183454752 1 60383.407702817 2024-03-14T09:47:05.523389+00:00 19994330.290278159082 27869999.999997183681 262864330.290271669626 1 60383.407714379 2024-03-14T09:47:06.522293+00:00 19994330.290214806795 27869999.999975718558 262864330.290186822414 1 60383.407725950 2024-03-14T09:47:07.522059+00:00 19994330.289970137179 27870000.000037509948 262864330.290003955364 1 60383.407737576 2024-03-14T09:47:08.526564+00:00 19994330.290386371315 27870000.000009819865 262864330.290392518044 1 60383.407749119 2024-03-14T09:47:09.523866+00:00 19994330.290265902877 27870000.000100132078 262864330.290362358093 1 60383.407760655 2024-03-14T09:47:10.520566+00:00 19994330.290204707533 27870000.000077474862 262864330.290278494358 1 60383.407772259 2024-03-14T09:47:11.523188+00:00 19994330.290270511061 27869999.999902624637 262864330.290169447660 1 60383.407783848 2024-03-14T09:47:12.524460+00:00 19994330.290204744786 27869999.999928351492 262864330.290129393339 1 60383.407795457 2024-03-14T09:47:13.527506+00:00 19994330.289949234575 27870000.000043157488 262864330.289988696575 1 60383.407807357 2024-03-14T09:47:14.555649+00:00 19994330.290114823729 27870000.000003982335 262864330.290115118027 1 60383.407818647 2024-03-14T09:47:15.531106+00:00 19994330.290299806744 27869999.999959193170 262864330.290255308151 1 60383.407830361 2024-03-14T09:47:16.543231+00:00 19994330.290325414389 27869999.999991342425 262864330.290313065052 1 60383.407842074 2024-03-14T09:47:17.555204+00:00 19994330.290258869529 27869999.999902661890 262864330.290157854557 1 60383.407853312 2024-03-14T09:47:18.526120+00:00 19994330.290337719023 27870000.000024061650 262864330.290358066559 1 60383.407864867 2024-03-14T09:47:19.524541+00:00 19994330.290306512266 27870000.000020448118 262864330.290323257446 1 60383.407876618 2024-03-14T09:47:20.539765+00:00 19994330.290143363178 27869999.999952238053 262864330.290091902018 1 60383.407888081 2024-03-14T09:47:21.530201+00:00 19994330.290529921651 27870000.000054433942 262864330.290580630302 1 60383.407899680 2024-03-14T09:47:22.532346+00:00 19994330.290189389139 27869999.999993238598 262864330.290178924799 1 60383.407911334 2024-03-14T09:47:23.539285+00:00 19994330.290218673646 27869999.999995052814 262864330.290210038424 1 60383.407922761 2024-03-14T09:47:24.526521+00:00 19994330.290173795074 27870000.000106018037 262864330.290276110172 1 60383.407934459 2024-03-14T09:47:25.537272+00:00 19994330.290229137987 27870000.000075522810 262864330.290300965309 1 60383.407945959 2024-03-14T09:47:26.530862+00:00 19994330.290157411247 27870000.000055383891 262864330.290209084749 1 60383.407957658 2024-03-14T09:47:27.541647+00:00 19994330.290389664471 27870000.000008948147 262864330.290394902229 1 60383.407969195 2024-03-14T09:47:28.538499+00:00 19994330.290120143443 27870000.000025626272 262864330.290142089128 1 60383.407980652 2024-03-14T09:47:29.528301+00:00 19994330.290353637189 27869999.999948203564 262864330.290298134089 1 60383.407992347 2024-03-14T09:47:30.538809+00:00 19994330.290275104344 27870000.000014226884 262864330.290285617113 1 60383.408003832 2024-03-14T09:47:31.531049+00:00 19994330.290265601128 27870000.000002302229 262864330.290264189243 1 60383.408015313 2024-03-14T09:47:32.523046+00:00 19994330.290205199271 27870000.000021394342 262864330.290222913027 1 60383.408026978 2024-03-14T09:47:33.530923+00:00 19994330.290273427963 27869999.999953303486 262864330.290223032236 1 60383.408038520 2024-03-14T09:47:34.528114+00:00 19994330.290280364454 27869999.999980282038 262864330.290256947279 1 60383.408050032 2024-03-14T09:47:35.522796+00:00 19994330.290145732462 27870000.000022761524 262864330.290164798498 1 60383.408061665 2024-03-14T09:47:36.527839+00:00 19994330.290147617459 27869999.999933157116 262864330.290077090263 1 60383.408073384 2024-03-14T09:47:37.540364+00:00 19994330.290385883301 27869999.999964632094 262864330.290346801281 1 60383.408084902 2024-03-14T09:47:38.535517+00:00 19994330.290285959840 27870000.000048171729 262864330.290330410004 1 60383.408096449 2024-03-14T09:47:39.533211+00:00 19994330.290122225881 27870000.000004187226 262864330.290122687817 1 60383.408108111 2024-03-14T09:47:40.540848+00:00 19994330.290167376399 27870000.000039469451 262864330.290203154087 1 60383.408119716 2024-03-14T09:47:41.543457+00:00 19994330.290367700160 27870000.000031188130 262864330.290395170450 1 60383.408131134 2024-03-14T09:47:42.529944+00:00 19994330.290239613503 27869999.999958258122 262864330.290194153786 1 60383.408142670 2024-03-14T09:47:43.526707+00:00 19994330.290285948664 27870000.000114861876 262864330.290397107601 1 60383.408154271 2024-03-14T09:47:44.528986+00:00 19994330.290081929415 27870000.000103335828 262864330.290181547403 1 60383.408165771 2024-03-14T09:47:45.522559+00:00 19994330.290383886546 27870000.000000976026 262864330.290381163359 1 60383.408177433 2024-03-14T09:47:46.530194+00:00 19994330.290306344628 27869999.999921903014 262864330.290224552155 1 60383.408188981 2024-03-14T09:47:47.528014+00:00 19994330.290075913072 27869999.999943453819 262864330.290015697479 1 60383.408200545 2024-03-14T09:47:48.527074+00:00 19994330.290453109890 27869999.999942403287 262864330.290391802788 1 60383.408212150 2024-03-14T09:47:49.529741+00:00 19994330.290180139244 27870000.000020988286 262864330.290197432041 1 60383.408223725 2024-03-14T09:47:50.529828+00:00 19994330.290276184678 27870000.000163484365 262864330.290435969830 1 60383.408235257 2024-03-14T09:47:51.526143+00:00 19994330.290378566831 27869999.999848056585 262864330.290222942829 1 60383.408246844 2024-03-14T09:47:52.527273+00:00 19994330.290140759200 27870000.000095315278 262864330.290232360363 1 60383.408258502 2024-03-14T09:47:53.534616+00:00 19994330.290058039129 27869999.999918069690 262864330.289972424507 1 60383.408270023 2024-03-14T09:47:54.529997+00:00 19994330.290328990668 27870000.000013031065 262864330.290338307619 1 60383.408281560 2024-03-14T09:47:55.526748+00:00 19994330.290381159633 27869999.999952517450 262864330.290329992771 1 60383.408293274 2024-03-14T09:47:56.538857+00:00 19994330.289987996221 27869999.999921236187 262864330.289905548096 1 60383.408304920 2024-03-14T09:47:57.545118+00:00 19994330.290404934436 27869999.999943353236 262864330.290344595909 1 60383.408316375 2024-03-14T09:47:58.534764+00:00 19994330.290172435343 27869999.999963205308 262864330.290131926537 1 60383.408327852 2024-03-14T09:47:59.526454+00:00 19994330.290333390236 27870000.000024776906 262864330.290354460478 1 60383.408339457 2024-03-14T09:48:00.529057+00:00 19994330.290340844542 27870000.000071000308 262864330.290408134460 1 60383.408350971 2024-03-14T09:48:01.523863+00:00 19994330.290506016463 27869999.999936029315 262864330.290438354015 1 60383.408362514 2024-03-14T09:48:02.521227+00:00 19994330.290345348418 27870000.000056982040 262864330.290398627520 1 60383.408374221 2024-03-14T09:48:03.532648+00:00 19994330.290272753686 27870000.000046119094 262864330.290315181017 1 60383.408385773 2024-03-14T09:48:04.530791+00:00 19994330.290146682411 27870000.000043570995 262864330.290186554193 1 60383.408397312 2024-03-14T09:48:05.527741+00:00 19994330.290272340178 27870000.000058632344 262864330.290327250957 1 60383.408408894 2024-03-14T09:48:06.528423+00:00 19994330.290205404162 27870000.000008232892 262864330.290209949017 1 60383.408420469 2024-03-14T09:48:07.528469+00:00 19994330.290341280401 27870000.000035647303 262864330.290373235941 1 60383.408432068 2024-03-14T09:48:08.530723+00:00 19994330.290484420955 27869999.999924641103 262864330.290405362844 1 60383.408443609 2024-03-14T09:48:09.527850+00:00 19994330.290237598121 27870000.000062018633 262864330.290295928717 1 60383.408455164 2024-03-14T09:48:10.526173+00:00 19994330.290255572647 27870000.000000678003 262864330.290252566338 1 60383.408466761 2024-03-14T09:48:11.528112+00:00 19994330.290199097246 27870000.000004522502 262864330.290199935436 1 60383.408478291 2024-03-14T09:48:12.524311+00:00 19994330.290292758495 27870000.000017497689 262864330.290306568146 1 60383.408489917 2024-03-14T09:48:13.528818+00:00 19994330.290382023901 27870000.000017859042 262864330.290396183729 1 60383.408501537 2024-03-14T09:48:14.532773+00:00 19994330.290295246989 27870000.000040013343 262864330.290331572294 1 60383.408512999 2024-03-14T09:48:15.523112+00:00 19994330.290150962770 27869999.999978553504 262864330.290125817060 1 60383.408524541 2024-03-14T09:48:16.520337+00:00 19994330.290161497891 27869999.999985724688 262864330.290143519640 1 60383.408536114 2024-03-14T09:48:17.520269+00:00 19994330.290065053850 27869999.999955963343 262864330.290017306805 1 60383.408547688 2024-03-14T09:48:18.520242+00:00 19994330.290132205933 27869999.999954868108 262864330.290083378553 1 60383.408559273 2024-03-14T09:48:19.521159+00:00 19994330.290328532457 27869999.999956473708 262864330.290281325579 1 60383.408570847 2024-03-14T09:48:20.521167+00:00 19994330.290192928165 27869999.999947875738 262864330.290137112141 1 60383.408582413 2024-03-14T09:48:21.520497+00:00 19994330.290035746992 27870000.000024035573 262864330.290056079626 1 60383.408594001 2024-03-14T09:48:22.521644+00:00 19994330.290381547064 27869999.999975610524 262864330.290353477001 1 60383.408605571 2024-03-14T09:48:23.521306+00:00 19994330.290231958032 27869999.999975211918 262864330.290203452110 1 60383.408617181 2024-03-14T09:48:24.524445+00:00 19994330.290392145514 27870000.000037126243 262864330.290425598621 1 60383.408628730 2024-03-14T09:48:25.522274+00:00 19994330.290300946683 27870000.000123921782 262864330.290421158075 1 60383.408640434 2024-03-14T09:48:26.533550+00:00 19994330.290108501911 27869999.999999590218 262864330.290104389191 1 60383.408651918 2024-03-14T09:48:27.525704+00:00 19994330.290209878236 27869999.999974459410 262864330.290180653334 1 60383.408663475 2024-03-14T09:48:28.524288+00:00 19994330.290233451873 27870000.000007517636 262864330.290237277746 1 60383.408675008 2024-03-14T09:48:29.520663+00:00 19994330.290156759322 27870000.000066954643 262864330.290220022202 1 60383.408686583 2024-03-14T09:48:30.520802+00:00 19994330.290237125009 27870000.000041808933 262864330.290275245905 1 60383.408698176 2024-03-14T09:48:31.522356+00:00 19994330.289894327521 27870000.000025779009 262864330.289916396141 1 60383.408709737 2024-03-14T09:48:32.521231+00:00 19994330.290188897401 27869999.999982126057 262864330.290167331696 1 60383.408721362 2024-03-14T09:48:33.525666+00:00 19994330.290346708149 27869999.999958541244 262864330.290301561356 1 60383.408732958 2024-03-14T09:48:34.527549+00:00 19994330.290294572711 27869999.999941300601 262864330.290232181549 1 60383.408744459 2024-03-14T09:48:35.521255+00:00 19994330.290230128914 27870000.000039853156 262864330.290266275406 1 60383.408756240 2024-03-14T09:48:36.539122+00:00 19994330.290142774582 27870000.000043906271 262864330.290182977915 1 60383.408767640 2024-03-14T09:48:37.524106+00:00 19994330.290020585060 27869999.999956719577 262864330.289973616600 1 60383.408779223 2024-03-14T09:48:38.524804+00:00 19994330.290374290198 27869999.999904882163 262864330.290275454521 1 60383.408790764 2024-03-14T09:48:39.522033+00:00 19994330.290145628154 27869999.999944541603 262864330.290086477995 1 60383.408802413 2024-03-14T09:48:40.528490+00:00 19994330.290241539478 27869999.999981492758 262864330.290219336748 1 60383.408813947 2024-03-14T09:48:41.525052+00:00 19994330.290247306228 27870000.000000398606 262864330.290243983269 1 60383.408825536 2024-03-14T09:48:42.526323+00:00 19994330.290370635688 27869999.999938592315 262864330.290305554867 1 60383.408837067 2024-03-14T09:48:43.522626+00:00 19994330.290010329336 27870000.000069580972 262864330.290076225996 1 60383.408848694 2024-03-14T09:48:44.527138+00:00 19994330.290156435221 27869999.999989219010 262864330.290141940117 1 60383.408860194 2024-03-14T09:48:45.520798+00:00 19994330.290291227400 27869999.999963972718 262864330.290251493454 1 60383.408871965 2024-03-14T09:48:46.537804+00:00 19994330.290586486459 27870000.000082198530 262864330.290664970875 1 60383.408884148 2024-03-14T09:48:47.590361+00:00 19994330.290175374597 27869999.999953318387 262864330.290125012398 1 60383.408894949 2024-03-14T09:48:48.523589+00:00 19994330.290220759809 27870000.000008631498 262864330.290225714445 1 60383.408906516 2024-03-14T09:48:49.522949+00:00 19994330.290110524744 27869999.999986428767 262864330.290093272924 1 60383.408918118 2024-03-14T09:48:50.525351+00:00 19994330.290355384350 27869999.999955326319 262864330.290307015181 1 60383.408929819 2024-03-14T09:48:51.536388+00:00 19994330.290239065886 27870000.000064488500 262864330.290299862623 1 60383.408941294 2024-03-14T09:48:52.527770+00:00 19994330.290248949081 27869999.999939218163 262864330.290184468031 1 60383.408952861 2024-03-14T09:48:53.527217+00:00 19994330.290202226490 27870000.000047612935 262864330.290246158838 1 60383.408964600 2024-03-14T09:48:54.541454+00:00 19994330.290301557630 27870000.000022783875 262864330.290320634842 1 60383.408976048 2024-03-14T09:48:55.530519+00:00 19994330.290134534240 27869999.999948043376 262864330.290078878403 1 60383.408987619 2024-03-14T09:48:56.530246+00:00 19994330.290223903954 27870000.000040832907 262864330.290261030197 1 60383.408999163 2024-03-14T09:48:57.527667+00:00 19994330.290298182517 27869999.999945443124 262864330.290239930153 1 60383.409010951 2024-03-14T09:48:58.546219+00:00 19994330.290392711759 27870000.000042870641 262864330.290431857109 1 60383.409022367 2024-03-14T09:48:59.532481+00:00 19994330.290298122913 27870000.000103581697 262864330.290398031473 1 60383.409033878 2024-03-14T09:49:00.527086+00:00 19994330.290123507380 27869999.999968193471 262864330.290087997913 1 60383.409045422 2024-03-14T09:49:01.524438+00:00 19994330.290171302855 27869999.999937672168 262864330.290105283260 1 60383.409057037 2024-03-14T09:49:02.528023+00:00 19994330.290380515158 27870000.000029042363 262864330.290405839682 1 60383.409068541 2024-03-14T09:49:03.521908+00:00 19994330.290394920856 27870000.000049360096 262864330.290440589190 1 60383.409080130 2024-03-14T09:49:04.523231+00:00 19994330.290264736861 27869999.999980766326 262864330.290241807699 1 60383.409091695 2024-03-14T09:49:05.522491+00:00 19994330.290178552270 27870000.000006131828 262864330.290180981159 1 60383.409103275 2024-03-14T09:49:06.523009+00:00 19994330.290088720620 27869999.999956712127 262864330.290041744709 1 60383.409114844 2024-03-14T09:49:07.522500+00:00 19994330.290265481919 27870000.000023279339 262864330.290285050869 1 60383.409126447 2024-03-14T09:49:08.524992+00:00 19994330.290213473141 27870000.000005021691 262864330.290214776993 1 60383.409137984 2024-03-14T09:49:09.521807+00:00 19994330.290441799909 27870000.000058162957 262864330.290496289730 1 60383.409149550 2024-03-14T09:49:10.521138+00:00 19994330.290375817567 27869999.999943178147 262864330.290315300226 1 60383.409161141 2024-03-14T09:49:11.522554+00:00 19994330.290252566338 27870000.000045664608 262864330.290294528008 1 60383.409172763 2024-03-14T09:49:12.526758+00:00 19994330.290019784123 27870000.000010013580 262864330.290026098490 1 60383.409184272 2024-03-14T09:49:13.521130+00:00 19994330.290228772908 27869999.999944765121 262864330.290169864893 1 60383.409195839 2024-03-14T09:49:14.520487+00:00 19994330.290475063026 27869999.999982919544 262864330.290454298258 1 60383.409207441 2024-03-14T09:49:15.522879+00:00 19994330.290126532316 27870000.000002190471 262864330.290125042200 1 60383.409219195 2024-03-14T09:49:16.538437+00:00 19994330.290301959962 27869999.999957956374 262864330.290256202221 1 60383.409230804 2024-03-14T09:49:17.541458+00:00 19994330.290211383253 27870000.000036004931 262864330.290243685246 1 60383.409242307 2024-03-14T09:49:18.535330+00:00 19994330.290219333023 27869999.999992318451 262864330.290207952261 1 60383.409253730 2024-03-14T09:49:19.522213+00:00 19994330.290246441960 27870000.000029902905 262864330.290272653103 1 60383.409265329 2024-03-14T09:49:20.524397+00:00 19994330.290199358016 27870000.000020038337 262864330.290215700865 1 60383.409276998 2024-03-14T09:49:21.532619+00:00 19994330.290274679661 27869999.999948661774 262864330.290219634771 1 60383.409288475 2024-03-14T09:49:22.524259+00:00 19994330.290295671672 27870000.000013351440 262864330.290305316448 1 60383.409300160 2024-03-14T09:49:23.533848+00:00 19994330.290063634515 27869999.999992359430 262864330.290052294731 1 60383.409311657 2024-03-14T09:49:24.527135+00:00 19994330.290267758071 27870000.000007122755 262864330.290271192789 1 60383.409323317 2024-03-14T09:49:25.534593+00:00 19994330.290268328041 27870000.000029724091 262864330.290294349194 1 60383.409334813 2024-03-14T09:49:26.527876+00:00 19994330.290184028447 27869999.999943789095 262864330.290124118328 1 60383.409346380 2024-03-14T09:49:27.527255+00:00 19994330.290347579867 27869999.999990511686 262864330.290334403515 1 60383.409357883 2024-03-14T09:49:28.521051+00:00 19994330.290010415018 27870000.000023249537 262864330.290029972792 1 60383.409369584 2024-03-14T09:49:29.532064+00:00 19994330.290478803217 27870000.000055979937 262864330.290531069040 1 60383.409381143 2024-03-14T09:49:30.530732+00:00 19994330.290341217071 27870000.000007618219 262864330.290345162153 1 60383.409392686 2024-03-14T09:49:31.528090+00:00 19994330.290237527341 27870000.000029195100 262864330.290263026953 1 60383.409404347 2024-03-14T09:49:32.535588+00:00 19994330.290257781744 27869999.999992836267 262864330.290246933699 1 60383.409415966 2024-03-14T09:49:33.539476+00:00 19994330.290395956486 27869999.999968342483 262864330.290360599756 1 60383.409427346 2024-03-14T09:49:34.522686+00:00 19994330.290270898491 27869999.999971646816 262864330.290238857269 1 60383.409439056 2024-03-14T09:49:35.534420+00:00 19994330.290249723941 27869999.999951690435 262864330.290197730064 1 60383.409450650 2024-03-14T09:49:36.536149+00:00 19994330.290168270469 27870000.000045072287 262864330.290209650993 1 60383.409462577 2024-03-14T09:49:37.566607+00:00 19994330.290244579315 27869999.999928403646 262864330.290169298649 1 60383.409473692 2024-03-14T09:49:38.526960+00:00 19994330.290243521333 27870000.000056933612 262864330.290296733379 1 60383.409485354 2024-03-14T09:49:39.534541+00:00 19994330.290344834328 27870000.000085912645 262864330.290427058935 1 60383.409496849 2024-03-14T09:49:40.527746+00:00 19994330.290160045028 27869999.999954998493 262864330.290111362934 1 60383.409508489 2024-03-14T09:49:41.533431+00:00 19994330.290315832943 27869999.999958109111 262864330.290270239115 1 60383.409519966 2024-03-14T09:49:42.525038+00:00 19994330.290423043072 27869999.999938122928 262864330.290357470512 1 60383.409531516 2024-03-14T09:49:43.523035+00:00 19994330.290095396340 27870000.000022992492 262864330.290114700794 1 60383.409543199 2024-03-14T09:49:44.532375+00:00 19994330.290136571974 27869999.999928697944 262864330.290061593056 1 60383.409554739 2024-03-14T09:49:45.529395+00:00 19994330.290394838899 27869999.999980360270 262864330.290371507406 1 60383.409566417 2024-03-14T09:49:46.538451+00:00 19994330.290039513260 27869999.999995164573 262864330.290030986071 1 60383.409577901 2024-03-14T09:49:47.530675+00:00 19994330.290159538388 27869999.999931819737 262864330.290087640285 1 60383.409589542 2024-03-14T09:49:48.536425+00:00 19994330.290406454355 27869999.999937031418 262864330.290339797735 1 60383.409601072 2024-03-14T09:49:49.532634+00:00 19994330.290097732097 27870000.000052124262 262864330.290146172047 1 60383.409612680 2024-03-14T09:49:50.535577+00:00 19994330.290310349315 27869999.999970424920 262864330.290277093649 1 60383.409624215 2024-03-14T09:49:51.532198+00:00 19994330.290389113128 27870000.000033136457 262864330.290418565273 1 60383.409635828 2024-03-14T09:49:52.535575+00:00 19994330.290366798639 27870000.000035367906 262864330.290398478508 1 60383.409647346 2024-03-14T09:49:53.530649+00:00 19994330.290339950472 27869999.999960351735 262864330.290296614170 1 60383.409659067 2024-03-14T09:49:54.543421+00:00 19994330.290069993585 27870000.000036660582 262864330.290102958679 1 60383.409670575 2024-03-14T09:49:55.537647+00:00 19994330.290298808366 27869999.999992374331 262864330.290287494659 1 60383.409682217 2024-03-14T09:49:56.543561+00:00 19994330.290124818683 27869999.999984052032 262864330.290105164051 1 60383.409693614 2024-03-14T09:49:57.528211+00:00 19994330.290225934237 27869999.999908175319 262864330.290130406618 1 60383.409705228 2024-03-14T09:49:58.531711+00:00 19994330.290567550808 27870000.000001795590 262864330.290565639734 1 60383.409716858 2024-03-14T09:49:59.536502+00:00 19994330.290093623102 27869999.999982032925 262864330.290071964264 1 60383.409728390 2024-03-14T09:50:00.532928+00:00 19994330.290308937430 27870000.000017452985 262864330.290322721004 1 60383.409739956 2024-03-14T09:50:01.532241+00:00 19994330.290114700794 27870000.000033069402 262864330.290144085884 1 60383.409751556 2024-03-14T09:50:02.534404+00:00 19994330.290326446295 27870000.000031322241 262864330.290354073048 1 60383.409763213 2024-03-14T09:50:03.541616+00:00 19994330.290191527456 27870000.000018417835 262864330.290206253529 1 60383.409774683 2024-03-14T09:50:04.532625+00:00 19994330.290241267532 27870000.000015538186 262864330.290253102779 1 60383.409786467 2024-03-14T09:50:05.550749+00:00 19994330.290278691798 27869999.999966014177 262864330.290241032839 1 60383.409797826 2024-03-14T09:50:06.532152+00:00 19994330.290408909321 27870000.000006221235 262864330.290411442518 1 60383.409809323 2024-03-14T09:50:07.525536+00:00 19994330.290190398693 27870000.000033643097 262864330.290220350027 1 60383.409820923 2024-03-14T09:50:08.527735+00:00 19994330.290188115090 27869999.999987814575 262864330.290172219276 1 60383.409832486 2024-03-14T09:50:09.526809+00:00 19994330.290138110518 27870000.000029813498 262864330.290164232254 1 60383.409844062 2024-03-14T09:50:10.526970+00:00 19994330.290144030005 27869999.999905157834 262864330.290045499802 1 60383.409855613 2024-03-14T09:50:11.525014+00:00 19994330.290283262730 27870000.000079765916 262864330.290359318256 1 60383.409867210 2024-03-14T09:50:12.526924+00:00 19994330.290504205972 27869999.999977402389 262864330.290477931499 1 60383.409878819 2024-03-14T09:50:13.529987+00:00 19994330.290302742273 27870000.000003837049 262864330.290302902460 1 60383.409890355 2024-03-14T09:50:14.526653+00:00 19994330.290143210441 27869999.999988555908 262864330.290128082037 1 60383.409902001 2024-03-14T09:50:15.532861+00:00 19994330.290157444775 27870000.000044099987 262864330.290197849274 1 60383.409913450 2024-03-14T09:50:16.522080+00:00 19994330.290246970952 27870000.000043928623 262864330.290287196636 1 60383.409925012 2024-03-14T09:50:17.521070+00:00 19994330.290409334004 27870000.000011414289 262864330.290417045355 1 60383.409937006 2024-03-14T09:50:18.557359+00:00 19994330.290234193206 27870000.000073801726 262864330.290304303169 1 60383.409948188 2024-03-14T09:50:19.523471+00:00 19994330.290292199701 27869999.999959476292 262864330.290247976780 1 60383.409959809 2024-03-14T09:50:20.527471+00:00 19994330.290128793567 27869999.999960280955 262864330.290085375309 1 60383.409971322 2024-03-14T09:50:21.522207+00:00 19994330.290339998901 27870000.000019624829 262864330.290355920792 1 60383.409983352 2024-03-14T09:50:22.561611+00:00 19994330.290130712092 27870000.000042878091 262864330.290169894695 1 60383.409994462 2024-03-14T09:50:23.521507+00:00 19994330.290454965085 27870000.000026281923 262864330.290477544069 1 60383.410006198 2024-03-14T09:50:24.535508+00:00 19994330.290270816535 27870000.000058524311 262864330.290325641632 1 60383.410017692 2024-03-14T09:50:25.528551+00:00 19994330.290085855871 27869999.999975342304 262864330.290057510138 1 60383.410029181 2024-03-14T09:50:26.521209+00:00 19994330.290148817003 27870000.000000767410 262864330.290145903826 1 60383.410040904 2024-03-14T09:50:27.534099+00:00 19994330.289998825639 27869999.999970592558 262864330.289965718985 1 60383.410052413 2024-03-14T09:50:28.528480+00:00 19994330.290295068175 27869999.999978225678 262864330.290269583464 1 60383.410064306 2024-03-14T09:50:29.556043+00:00 19994330.290346641093 27869999.999942652881 262864330.290285617113 1 60383.410075683 2024-03-14T09:50:30.539037+00:00 19994330.290260557085 27870000.000079900026 262864330.290336757898 1 60383.410087096 2024-03-14T09:50:31.525089+00:00 19994330.290010180324 27869999.999983023852 262864330.289989501238 1 60383.410098636 2024-03-14T09:50:32.522115+00:00 19994330.290192127228 27869999.999957781285 262864330.290146201849 1 60383.410110242 2024-03-14T09:50:33.524863+00:00 19994330.290210124105 27870000.000025589019 262864330.290232032537 1 60383.410121811 2024-03-14T09:50:34.524417+00:00 19994330.290289171040 27870000.000034481287 262864330.290319949389 1 60383.410133388 2024-03-14T09:50:35.524760+00:00 19994330.290213391185 27870000.000011499971 262864330.290221214294 1 60383.410144963 2024-03-14T09:50:36.524834+00:00 19994330.290176656097 27869999.999964654446 262864330.290137618780 1 60383.410156512 2024-03-14T09:50:37.522599+00:00 19994330.290254786611 27870000.000086873770 262864330.290337979794 1 60383.410168057 2024-03-14T09:50:38.520115+00:00 19994330.290296904743 27869999.999922487885 262864330.290215700865 1 60383.410179744 2024-03-14T09:50:39.529883+00:00 19994330.290355686098 27869999.999976098537 262864330.290328085423 1 60383.410191226 2024-03-14T09:50:40.521894+00:00 19994330.290278919041 27870000.000046845526 262864330.290322065353 1 60383.410202819 2024-03-14T09:50:41.523561+00:00 19994330.290286801755 27869999.999941706657 262864330.290224820375 1 60383.410214394 2024-03-14T09:50:42.523645+00:00 19994330.290030967444 27870000.000049177557 262864330.290076434612 1 60383.410225941 2024-03-14T09:50:43.521273+00:00 19994330.289975725114 27870000.000007763505 262864330.289979785681 1 60383.410237560 2024-03-14T09:50:44.525212+00:00 19994330.290412642062 27870000.000035163015 262864330.290444105864 1 60383.410249164 2024-03-14T09:50:45.527754+00:00 19994330.289953101426 27869999.999888479710 262864330.289837896824 1 60383.410260712 2024-03-14T09:50:46.525539+00:00 19994330.290288850665 27870000.000025287271 262864330.290310442448 1 60383.410272271 2024-03-14T09:50:47.524243+00:00 19994330.290131352842 27870000.000001512468 262864330.290129184723 1 60383.410283902 2024-03-14T09:50:48.529109+00:00 19994330.290430862457 27869999.999933645129 262864330.290360838175 1 60383.410295386 2024-03-14T09:50:49.521382+00:00 19994330.290016047657 27869999.999973498285 262864330.289985865355 1 60383.410306958 2024-03-14T09:50:50.521177+00:00 19994330.290566682816 27870000.000102523714 262864330.290665507317 1 60383.410318546 2024-03-14T09:50:51.522337+00:00 19994330.290126610547 27869999.999982569367 262864330.290105491877 1 60383.410330113 2024-03-14T09:50:52.521783+00:00 19994330.290070779622 27869999.999970637262 262864330.290037721395 1 60383.410341730 2024-03-14T09:50:53.525479+00:00 19994330.290453080088 27869999.999999452382 262864330.290448844433 1 60383.410353265 2024-03-14T09:50:54.522115+00:00 19994330.290158476681 27870000.000020686537 262864330.290175467730 1 60383.410364842 2024-03-14T09:50:55.522360+00:00 19994330.290242999792 27870000.000071775168 262864330.290311068296 1 60383.410376430 2024-03-14T09:50:56.523568+00:00 19994330.290314350277 27870000.000099062920 262864330.290409713984 1 60383.410387970 2024-03-14T09:50:57.520618+00:00 19994330.290148869157 27870000.000033557415 262864330.290178716183 1 60383.410399570 2024-03-14T09:50:58.522806+00:00 19994330.290184736252 27869999.999979063869 262864330.290160119534 1 60383.410411157 2024-03-14T09:50:59.523987+00:00 19994330.290045805275 27869999.999979738146 262864330.290021836758 1 60383.410422707 2024-03-14T09:51:00.521851+00:00 19994330.290396247059 27869999.999995321035 262864330.290387868881 1 60383.410434282 2024-03-14T09:51:01.521995+00:00 19994330.290336392820 27869999.999914936721 262864330.290247648954 1 60383.410445906 2024-03-14T09:51:02.526261+00:00 19994330.290366403759 27869999.999892637134 262864330.290255367756 1 60383.410457433 2024-03-14T09:51:03.522195+00:00 19994330.290313687176 27869999.999970782548 262864330.290280789137 1 60383.410468971 2024-03-14T09:51:04.519114+00:00 19994330.290159467608 27870000.000017397106 262864330.290173172951 1 60383.410480646 2024-03-14T09:51:05.527835+00:00 19994330.290324162692 27870000.000007100403 262864330.290327548981 1 60383.410492151 2024-03-14T09:51:06.521795+00:00 19994330.290353156626 27870000.000028353184 262864330.290377795696 1 60383.410503739 2024-03-14T09:51:07.523096+00:00 19994330.290318850428 27869999.999991320074 262864330.290306478739 1 60383.410515325 2024-03-14T09:51:08.524060+00:00 19994330.290239050984 27870000.000001672655 262864330.290237009525 1 60383.410526871 2024-03-14T09:51:09.521676+00:00 19994330.290269102901 27870000.000015858561 262864330.290281265974 1 60383.410538437 2024-03-14T09:51:10.520938+00:00 19994330.290486261249 27870000.000066574663 262864330.290549159050 1 60383.410550075 2024-03-14T09:51:11.526500+00:00 19994330.290235131979 27870000.000082179904 262864330.290313631296 1 60383.410561663 2024-03-14T09:51:12.527641+00:00 19994330.290272749960 27870000.000067844987 262864330.290336877108 1 60383.410573293 2024-03-14T09:51:13.532461+00:00 19994330.290345966816 27869999.999891210347 262864330.290233492851 1 60383.410584806 2024-03-14T09:51:14.527181+00:00 19994330.290112610906 27869999.999980673194 262864330.290089607239 1 60383.410596335 2024-03-14T09:51:15.523358+00:00 19994330.290203332901 27869999.999951396137 262864330.290151029825 1 60383.410608023 2024-03-14T09:51:16.533243+00:00 19994330.290341317654 27869999.999973800033 262864330.290311425924 1 60383.410619535 2024-03-14T09:51:17.527779+00:00 19994330.290324814618 27869999.999997701496 262864330.290318816900 1 60383.410631152 2024-03-14T09:51:18.531504+00:00 19994330.290037754923 27869999.999940849841 262864330.289974898100 1 60383.410642769 2024-03-14T09:51:19.535279+00:00 19994330.290143828839 27869999.999951593578 262864330.290091723204 1 60383.410654290 2024-03-14T09:51:20.530658+00:00 19994330.290024228394 27870000.000033985823 262864330.290054500103 1 60383.410665754 2024-03-14T09:51:21.521184+00:00 19994330.290201388299 27870000.000013738871 262864330.290211439133 1 60383.410677477 2024-03-14T09:51:22.534045+00:00 19994330.290023017675 27870000.000065755099 262864330.290085077286 1 60383.410689041 2024-03-14T09:51:23.533121+00:00 19994330.290287643671 27869999.999954089522 262864330.290238052607 1 60383.410700599 2024-03-14T09:51:24.531748+00:00 19994330.290312971920 27870000.000031590462 262864330.290340870619 1 60383.410712082 2024-03-14T09:51:25.523926+00:00 19994330.290065236390 27869999.999956175685 262864330.290017724037 1 60383.410723726 2024-03-14T09:51:26.529952+00:00 19994330.290276974440 27869999.999969989061 262864330.290243268013 1 60383.410735308 2024-03-14T09:51:27.530638+00:00 19994330.290379453450 27869999.999972581863 262864330.290348351002 1 60383.410746914 2024-03-14T09:51:28.533411+00:00 19994330.290321771055 27869999.999966491014 262864330.290284574032 1 60383.410758440 2024-03-14T09:51:29.529259+00:00 19994330.290118865669 27869999.999942731112 262864330.290057897568 1 60383.410770044 2024-03-14T09:51:30.531759+00:00 19994330.290415029973 27870000.000052735209 262864330.290464073420 1 60383.410781640 2024-03-14T09:51:31.533711+00:00 19994330.290198717266 27869999.999985583127 262864330.290180593729 1 60383.410793188 2024-03-14T09:51:32.531456+00:00 19994330.290183808655 27870000.000046730042 262864330.290226846933 1 60383.410804729 2024-03-14T09:51:33.528587+00:00 19994330.290296897292 27869999.999927420169 262864330.290220618248 1 60383.410816206 2024-03-14T09:51:34.520185+00:00 19994330.290353659540 27869999.999998733401 262864330.290348708630 1 60383.410827982 2024-03-14T09:51:35.537681+00:00 19994330.290167968720 27869999.999969944358 262864330.290134221315 1 60383.410839408 2024-03-14T09:51:36.524849+00:00 19994330.290398605168 27870000.000036507845 262864330.290431410074 1 60383.410851210 2024-03-14T09:51:37.544520+00:00 19994330.290249027312 27869999.999966993928 262864330.290212303400 1 60383.410862604 2024-03-14T09:51:38.528993+00:00 19994330.290081083775 27870000.000065218657 262864330.290142595768 1 60383.410874144 2024-03-14T09:51:39.526026+00:00 19994330.290436957031 27869999.999946735799 262864330.290380001068 1 60383.410885737 2024-03-14T09:51:40.527700+00:00 19994330.290174447000 27869999.999991193414 262864330.290161937475 1 60383.410897352 2024-03-14T09:51:41.531189+00:00 19994330.290465652943 27870000.000009886920 262864330.290471851826 1 60383.410908891 2024-03-14T09:51:42.528154+00:00 19994330.290241934359 27870000.000008452684 262864330.290246695280 1 60383.410920682 2024-03-14T09:51:43.546930+00:00 19994330.290395237505 27869999.999991964549 262864330.290383487940 1 60383.410931990 2024-03-14T09:51:44.523904+00:00 19994330.290333565325 27869999.999989733100 262864330.290319621563 1 60383.410943587 2024-03-14T09:51:45.525966+00:00 19994330.290237464011 27870000.000040080398 262864330.290273845196 1 60383.410955387 2024-03-14T09:51:46.545464+00:00 19994330.290273852646 27869999.999928742647 262864330.290198892355 1 60383.410966845 2024-03-14T09:51:47.535417+00:00 19994330.290297687054 27869999.999993365258 262864330.290287345648 1 60383.410978526 2024-03-14T09:51:48.544651+00:00 19994330.290153436363 27870000.000009026378 262864330.290158778429 1 60383.410989910 2024-03-14T09:51:49.528242+00:00 19994330.290131520480 27870000.000052686781 262864330.290180504322 1 60383.411001499 2024-03-14T09:51:50.529526+00:00 19994330.290201973170 27870000.000079613179 262864330.290277868509 1 60383.411013068 2024-03-14T09:51:51.529063+00:00 19994330.290415778756 27870000.000023066998 262864330.290435135365 1 60383.411024647 2024-03-14T09:51:52.529476+00:00 19994330.289898697287 27870000.000047773123 262864330.289942771196 1 60383.411036192 2024-03-14T09:51:53.526965+00:00 19994330.290390655398 27870000.000031802803 262864330.290418744087 1 60383.411047954 2024-03-14T09:51:54.543228+00:00 19994330.290244489908 27869999.999968837947 262864330.290209621191 1 60383.411059489 2024-03-14T09:51:55.539879+00:00 19994330.290326137096 27870000.000066682696 262864330.290389150381 1 60383.411070941 2024-03-14T09:51:56.529287+00:00 19994330.290246941149 27870000.000119294971 262864330.290362536907 1 60383.411082573 2024-03-14T09:51:57.534323+00:00 19994330.290161479264 27869999.999979134649 262864330.290136933327 1 60383.411094113 2024-03-14T09:51:58.531387+00:00 19994330.290513280779 27869999.999978847802 262864330.290488421917 1 60383.411105733 2024-03-14T09:51:59.535330+00:00 19994330.290233202279 27869999.999961387366 262864330.290190875530 1 60383.411117271 2024-03-14T09:52:00.532175+00:00 19994330.290415372699 27869999.999988771975 262864330.290400445461 1 60383.411128725 2024-03-14T09:52:01.521842+00:00 19994330.290120743215 27870000.000053022057 262864330.290170073509 1 60383.411140331 2024-03-14T09:52:02.524554+00:00 19994330.290264140815 27870000.000041514635 262864330.290301948786 1 60383.411151969 2024-03-14T09:52:03.530092+00:00 19994330.290175449103 27870000.000048216432 262864330.290219962597 1 60383.411163573 2024-03-14T09:52:04.532713+00:00 19994330.290398813784 27870000.000007584691 262864330.290402680635 1 60383.411175064 2024-03-14T09:52:05.525529+00:00 19994330.290153622627 27870000.000043705106 262864330.290193617344 1 60383.411186658 2024-03-14T09:52:06.527269+00:00 19994330.290467876941 27869999.999929592013 262864330.290393799543 1 60383.411198201 2024-03-14T09:52:07.524563+00:00 19994330.290112607181 27870000.000011507422 262864330.290120422840 1 60383.411209894 2024-03-14T09:52:08.534868+00:00 19994330.290333218873 27869999.999981466681 262864330.290310978889 1 60383.411221383 2024-03-14T09:52:09.527484+00:00 19994330.290257863700 27869999.999983470887 262864330.290237635374 1 60383.411233042 2024-03-14T09:52:10.534816+00:00 19994330.290234737098 27869999.999986581504 262864330.290217638016 1 60383.411244525 2024-03-14T09:52:11.526913+00:00 19994330.290319770575 27869999.999948021024 262864330.290264099836 1 60383.411256110 2024-03-14T09:52:12.527896+00:00 19994330.290164534003 27870000.000058788806 262864330.290219634771 1 60383.411267657 2024-03-14T09:52:13.525604+00:00 19994330.290370628238 27870000.000057242811 262864330.290424168110 1 60383.411279211 2024-03-14T09:52:14.523806+00:00 19994330.290259778500 27869999.999904666096 262864330.290160745382 1 60383.411290769 2024-03-14T09:52:15.522400+00:00 19994330.290193501860 27869999.999979689717 262864330.290169477463 1 60383.411302328 2024-03-14T09:52:16.521116+00:00 19994330.290304746479 27869999.999913536012 262864330.290214598179 1 60383.411313922 2024-03-14T09:52:17.522852+00:00 19994330.290354564786 27869999.999979313463 262864330.290330171585 1 60383.411325485 2024-03-14T09:52:18.521880+00:00 19994330.290253456682 27870000.000036075711 262864330.290285825729 1 60383.411337069 2024-03-14T09:52:19.522744+00:00 19994330.290427610278 27870000.000070884824 262864330.290494799614 1 60383.411348661 2024-03-14T09:52:20.524338+00:00 19994330.290057223290 27870000.000036641955 262864330.290090173483 1 60383.411360198 2024-03-14T09:52:21.521122+00:00 19994330.290101230145 27870000.000028528273 262864330.290126055479 1 60383.411371836 2024-03-14T09:52:22.526690+00:00 19994330.289995115250 27870000.000033713877 262864330.290025115013 1 60383.411383356 2024-03-14T09:52:23.521963+00:00 19994330.290499165654 27870000.000104129314 262864330.290599584579 1 60383.411394967 2024-03-14T09:52:24.525151+00:00 19994330.290104515851 27869999.999923702329 262864330.290024518967 1 60383.411406496 2024-03-14T09:52:25.521221+00:00 19994330.290308810771 27870000.000045109540 262864330.290350228548 1 60383.411418243 2024-03-14T09:52:26.536233+00:00 19994330.290161725134 27870000.000050373375 262864330.290208399296 1 60383.411429659 2024-03-14T09:52:27.522474+00:00 19994330.290321275592 27869999.999976936728 262864330.290294528008 1 60383.411441209 2024-03-14T09:52:28.520436+00:00 19994330.290323153138 27870000.000024162233 262864330.290343642235 1 60383.411452809 2024-03-14T09:52:29.522730+00:00 19994330.289972424507 27869999.999965541065 262864330.289934277534 1 60383.411464365 2024-03-14T09:52:30.521121+00:00 19994330.290419079363 27870000.000043712556 262864330.290459096432 1 60383.411475936 2024-03-14T09:52:31.520899+00:00 19994330.290136691183 27869999.999952547252 262864330.290085554123 1 60383.411487517 2024-03-14T09:52:32.521499+00:00 19994330.290153320879 27869999.999954476953 262864330.290104091167 1 60383.411499093 2024-03-14T09:52:33.521633+00:00 19994330.290314786136 27870000.000015217811 262864330.290326327085 1 60383.411510728 2024-03-14T09:52:34.526877+00:00 19994330.290344633162 27870000.000083375722 262864330.290424317122 1 60383.411522227 2024-03-14T09:52:35.520434+00:00 19994330.290384180844 27869999.999904971570 262864330.290285438299 1 60383.411533983 2024-03-14T09:52:36.536139+00:00 19994330.290226377547 27870000.000088222325 262864330.290310889482 1 60383.411545385 2024-03-14T09:52:37.521236+00:00 19994330.290072742850 27869999.999949689955 262864330.290018737316 1 60383.411556978 2024-03-14T09:52:38.522869+00:00 19994330.290414921939 27869999.999976329505 262864330.290387570858 1 60383.411568559 2024-03-14T09:52:39.523482+00:00 19994330.290049411356 27870000.000056412071 262864330.290102124214 1 60383.411580110 2024-03-14T09:52:40.521478+00:00 19994330.290375370532 27869999.999910384417 262864330.290282070637 1 60383.411591680 2024-03-14T09:52:41.521118+00:00 19994330.290203422308 27870000.000025067478 262864330.290224790573 1 60383.411603245 2024-03-14T09:52:42.520381+00:00 19994330.290150497109 27869999.999995730817 262864330.290142536163 1 60383.411614855 2024-03-14T09:52:43.523504+00:00 19994330.290373109281 27869999.999931603670 262864330.290301024914 1 60383.411626418 2024-03-14T09:52:44.522477+00:00 19994330.290251858532 27869999.999966662377 262864330.290214806795 1 60383.411638016 2024-03-14T09:52:45.524586+00:00 19994330.290452312678 27870000.000080689788 262864330.290529310703 1 60383.411649696 2024-03-14T09:52:46.533732+00:00 19994330.290130585432 27870000.000024296343 262864330.290151178837 1 60383.411661253 2024-03-14T09:52:47.532237+00:00 19994330.290315143764 27870000.000066082925 262864330.290377527475 1 60383.411672746 2024-03-14T09:52:48.525254+00:00 19994330.290239673108 27870000.000044856220 262864330.290280818939 1 60383.411684371 2024-03-14T09:52:49.529666+00:00 19994330.290088880807 27870000.000057153404 262864330.290142357349 1 60383.411695969 2024-03-14T09:52:50.531732+00:00 19994330.290225230157 27869999.999984513968 262864330.290206044912 1 60383.411707645 2024-03-14T09:52:51.540567+00:00 19994330.290110975504 27869999.999948840588 262864330.290056109428 1 60383.411719048 2024-03-14T09:52:52.525774+00:00 19994330.290245767683 27870000.000001575798 262864330.290243655443 1 60383.411730578 2024-03-14T09:52:53.521964+00:00 19994330.290130857378 27869999.999974850565 262864330.290102005005 1 60383.411742155 2024-03-14T09:52:54.522140+00:00 19994330.290276862681 27869999.999975055456 262864330.290248215199 1 60383.411753830 2024-03-14T09:52:55.530950+00:00 19994330.290329717100 27870000.000093683600 262864330.290419727564 1 60383.411765407 2024-03-14T09:52:56.531162+00:00 19994330.290325131267 27869999.999992694706 262864330.290314137936 1 60383.411776962 2024-03-14T09:52:57.529523+00:00 19994330.290080066770 27870000.000046133995 262864330.290122509003 1 60383.411788527 2024-03-14T09:52:58.528719+00:00 19994330.290427014232 27870000.000021830201 262864330.290445148945 1 60383.411800219 2024-03-14T09:52:59.538918+00:00 19994330.290217563510 27869999.999978698790 262864330.290192544460 1 60383.411811701 2024-03-14T09:53:00.530934+00:00 19994330.290093727410 27869999.999984044582 262864330.290074080229 1 60383.411823261 2024-03-14T09:53:01.529699+00:00 19994330.290180664510 27869999.999972876161 262864330.290149837732 1 60383.411834780 2024-03-14T09:53:02.525027+00:00 19994330.290300089866 27870000.000026546419 262864330.290322959423 1 60383.411846303 2024-03-14T09:53:03.520614+00:00 19994330.290294598788 27870000.000022385269 262864330.290313273668 1 60383.411857879 2024-03-14T09:53:04.520732+00:00 19994330.290136009455 27869999.999964907765 262864330.290097206831 1 60383.411869457 2024-03-14T09:53:05.521049+00:00 19994330.290168423206 27870000.000041391701 262864330.290206134319 1 60383.411881005 2024-03-14T09:53:06.518862+00:00 19994330.290157791227 27869999.999961044639 262864330.290115147829 1 60383.411892630 2024-03-14T09:53:07.523233+00:00 19994330.290103223175 27870000.000017955899 262864330.290117472410 1 60383.411904173 2024-03-14T09:53:08.520493+00:00 19994330.290409974754 27870000.000045958906 262864330.290452241898 1 60383.411915798 2024-03-14T09:53:09.524917+00:00 19994330.290099248290 27869999.999951340258 262864330.290046870708 1 60383.411927324 2024-03-14T09:53:10.520753+00:00 19994330.289995182306 27869999.999957714230 262864330.289949208498 1 60383.411938929 2024-03-14T09:53:11.523505+00:00 19994330.290413387120 27870000.000012066215 262864330.290421754122 1 60383.411950483 2024-03-14T09:53:12.521721+00:00 19994330.290044456720 27869999.999879516661 262864330.289920270443 1 60383.411962101 2024-03-14T09:53:13.525519+00:00 19994330.290388185531 27869999.999984163791 262864330.290368676186 1 60383.411973905 2024-03-14T09:53:14.545399+00:00 19994330.290227495134 27869999.999937735498 262864330.290161550045 1 60383.411985239 2024-03-14T09:53:15.524601+00:00 19994330.290029034019 27869999.999989684671 262864330.290015041828 1 60383.411996843 2024-03-14T09:53:16.527276+00:00 19994330.290401071310 27870000.000065196306 262864330.290462583303 1 60383.412008512 2024-03-14T09:53:17.535465+00:00 19994330.290524475276 27870000.000094711781 262864330.290615499020 1 60383.412020038 2024-03-14T09:53:18.531327+00:00 19994330.290027327836 27870000.000064957887 262864330.290088593960 1 60383.412031521 2024-03-14T09:53:19.523394+00:00 19994330.290080003440 27870000.000004235655 262864330.290080547333 1 60383.412043158 2024-03-14T09:53:20.528835+00:00 19994330.290334645659 27870000.000025514513 262864330.290356457233 1 60383.412054758 2024-03-14T09:53:21.531109+00:00 19994330.290152274072 27869999.999928999692 262864330.290077596903 1 60383.412066402 2024-03-14T09:53:22.537118+00:00 19994330.290198840201 27870000.000078611076 262864330.290273755789 1 60383.412077974 2024-03-14T09:53:23.536962+00:00 19994330.290371313691 27869999.999995961785 262864330.290363550186 1 60383.412089586 2024-03-14T09:53:24.540231+00:00 19994330.290242724121 27869999.999971147627 262864330.290210187435 1 60383.412101008 2024-03-14T09:53:25.527128+00:00 19994330.290422491729 27870000.000044886023 262864330.290463685989 1 60383.412112593 2024-03-14T09:53:26.528014+00:00 19994330.290174629539 27869999.999977853149 262864330.290148794651 1 60383.412124200 2024-03-14T09:53:27.530903+00:00 19994330.290038254112 27870000.000030893832 262864330.290065467358 1 60383.412135743 2024-03-14T09:53:28.528155+00:00 19994330.290338512510 27870000.000030409545 262864330.290365219116 1 60383.412147218 2024-03-14T09:53:29.519688+00:00 19994330.290412880480 27870000.000044647604 262864330.290453821421 1 60383.412158848 2024-03-14T09:53:30.524451+00:00 19994330.290124338120 27869999.999940987676 262864330.290061622858 1 60383.412170482 2024-03-14T09:53:31.529658+00:00 19994330.290176488459 27870000.000019751489 262864330.290192544460 1 60383.412182064 2024-03-14T09:53:32.530355+00:00 19994330.290220227093 27869999.999976370484 262864330.290192902088 1 60383.412193609 2024-03-14T09:53:33.527834+00:00 19994330.290379032493 27869999.999920323491 262864330.290295660496 1 60383.412205110 2024-03-14T09:53:34.521551+00:00 19994330.290334679186 27870000.000025771558 262864330.290356755257 1 60383.412216750 2024-03-14T09:53:35.527147+00:00 19994330.290236473083 27869999.999989148229 262864330.290221929550 1 60383.412228309 2024-03-14T09:53:36.525869+00:00 19994330.290246814489 27870000.000035554171 262864330.290278673172 1 60383.412239937 2024-03-14T09:53:37.530564+00:00 19994330.290219508111 27869999.999956008047 262864330.290171831846 1 60383.412251421 2024-03-14T09:53:38.522747+00:00 19994330.290364902467 27869999.999991513789 262864330.290352702141 1 60383.412263011 2024-03-14T09:53:39.524150+00:00 19994330.290347635746 27870000.000032763928 262864330.290376693010 1 60383.412274607 2024-03-14T09:53:40.526020+00:00 19994330.290221229196 27870000.000082187355 262864330.290299713612 1 60383.412286207 2024-03-14T09:53:41.528250+00:00 19994330.290284167975 27869999.999949846417 262864330.290230304003 1 60383.412297801 2024-03-14T09:53:42.529971+00:00 19994330.290172103792 27870000.000036749989 262864330.290205150843 1 60383.412309278 2024-03-14T09:53:43.521586+00:00 19994330.290321793407 27870000.000028170645 262864330.290346264839 1 60383.412321014 2024-03-14T09:53:44.535611+00:00 19994330.290215987712 27869999.999957475811 262864330.290169775486 1 60383.412332525 2024-03-14T09:53:45.530209+00:00 19994330.290101189166 27870000.000042758882 262864330.290140271187 1 60383.412344075 2024-03-14T09:53:46.528048+00:00 19994330.290264010429 27869999.999972488731 262864330.290232807398 1 60383.412355593 2024-03-14T09:53:47.523246+00:00 19994330.290206778795 27869999.999971203506 262864330.290174305439 1 60383.412367328 2024-03-14T09:53:48.537152+00:00 19994330.290289998055 27869999.999998021871 262864330.290284335613 1 60383.412378735 2024-03-14T09:53:49.522725+00:00 19994330.290325857699 27870000.000060860068 262864330.290383011103 1 60383.412390319 2024-03-14T09:53:50.523562+00:00 19994330.290303766727 27870000.000046003610 262864330.290346086025 1 60383.412402067 2024-03-14T09:53:51.538636+00:00 19994330.290265023708 27870000.000003334135 262864330.290264666080 1 60383.412413463 2024-03-14T09:53:52.523188+00:00 19994330.290330998600 27870000.000008597970 262864330.290335893631 1 60383.412425041 2024-03-14T09:53:53.523551+00:00 19994330.290333006531 27870000.000005647540 262864330.290334969759 1 60383.412436794 2024-03-14T09:53:54.538995+00:00 19994330.290227431804 27870000.000004760921 262864330.290228515863 1 60383.412448237 2024-03-14T09:53:55.527658+00:00 19994330.290219668299 27869999.999956846237 262864330.290172815323 1 60383.412459827 2024-03-14T09:53:56.529010+00:00 19994330.290140137076 27869999.999950777739 262864330.290087223053 1 60383.412471458 2024-03-14T09:53:57.533985+00:00 19994330.290182959288 27870000.000022504479 262864330.290201753378 1 60383.412483279 2024-03-14T09:53:58.555318+00:00 19994330.290459498763 27869999.999865897000 262864330.290321707726 1 60383.412495580 2024-03-14T09:53:59.618127+00:00 19994330.290319103748 27869999.999930430204 262864330.290245860815 1 60383.412506168 2024-03-14T09:54:00.532883+00:00 19994330.290174007416 27870000.000107113272 262864330.290277421474 1 60383.412517773 2024-03-14T09:54:01.535631+00:00 19994330.290259364992 27870000.000015299767 262864330.290270954370 1 60383.412529347 2024-03-14T09:54:02.535521+00:00 19994330.290016211569 27869999.999998524785 262864330.290011018515 1 60383.412540894 2024-03-14T09:54:03.533287+00:00 19994330.290184505284 27869999.999965909868 262864330.290146708488 1 60383.412552372 2024-03-14T09:54:04.524897+00:00 19994330.290186345577 27870000.000026918948 262864330.290209561586 1 60383.412563980 2024-03-14T09:54:05.527863+00:00 19994330.290247801691 27869999.999958235770 262864330.290202349424 1 60383.412575589 2024-03-14T09:54:06.530895+00:00 19994330.290361251682 27869999.999975036830 262864330.290332585573 1 60383.412587145 2024-03-14T09:54:07.529317+00:00 19994330.290188357234 27869999.999960709363 262864330.290145397186 1 60383.412598676 2024-03-14T09:54:08.525629+00:00 19994330.290179509670 27869999.999920126051 262864330.290095955133 1 60383.412610278 2024-03-14T09:54:09.527998+00:00 19994330.290335286409 27869999.999986924231 262864330.290318518877 1 60383.412621827 2024-03-14T09:54:10.525890+00:00 19994330.290271651000 27870000.000049665570 262864330.290317595005 1 60383.412633433 2024-03-14T09:54:11.528659+00:00 19994330.290236264467 27869999.999994967133 262864330.290227532387 1 60383.412645058 2024-03-14T09:54:12.533001+00:00 19994330.290001653135 27870000.000008415431 262864330.290006369352 1 60383.412656586 2024-03-14T09:54:13.529027+00:00 19994330.290139406919 27869999.999999903142 262864330.290135622025 1 60383.412668095 2024-03-14T09:54:14.523417+00:00 19994330.290482383221 27869999.999974563718 262864330.290453225374 1 60383.412679653 2024-03-14T09:54:15.521997+00:00 19994330.290180336684 27870000.000020097941 262864330.290196716785 1 60383.412691288 2024-03-14T09:54:16.527276+00:00 19994330.290308773518 27870000.000057414174 262864330.290362477303 1 60383.412702850 2024-03-14T09:54:17.526226+00:00 19994330.290159005672 27869999.999947257340 262864330.290102571249 1 60383.412714403 2024-03-14T09:54:18.524383+00:00 19994330.290356192738 27870000.000009130687 262864330.290361613035 1 60383.412725944 2024-03-14T09:54:19.521579+00:00 19994330.290199272335 27869999.999970186502 262864330.290165781975 1 60383.412737685 2024-03-14T09:54:20.535989+00:00 19994330.290206775069 27869999.999999899417 262864330.290202975273 1 60383.412749432 2024-03-14T09:54:21.550904+00:00 19994330.290317110717 27869999.999956134707 262864330.290269553661 1 60383.412760655 2024-03-14T09:54:22.520632+00:00 19994330.290402270854 27870000.000024609268 262864330.290423184633 1 60383.412772228 2024-03-14T09:54:23.520504+00:00 19994330.290363129228 27870000.000024762005 262864330.290384203196 1 60383.412783779 2024-03-14T09:54:24.518531+00:00 19994330.290037211031 27870000.000001490116 262864330.290035009384 1 60383.412795379 2024-03-14T09:54:25.520708+00:00 19994330.290220260620 27869999.999950982630 262864330.290167540312 1 60383.412807059 2024-03-14T09:54:26.529944+00:00 19994330.290465537459 27870000.000057771802 262864330.290519595146 1 60383.412818546 2024-03-14T09:54:27.522417+00:00 19994330.290488738567 27869999.999959468842 262864330.290444523096 1 60383.412830203 2024-03-14T09:54:28.529551+00:00 19994330.290180899203 27869999.999985378236 262864330.290162563324 1 60383.412841688 2024-03-14T09:54:29.521889+00:00 19994330.290006488562 27869999.999975129962 262864330.289977937937 1 60383.412853253 2024-03-14T09:54:30.521030+00:00 19994330.290260940790 27869999.999986600131 262864330.290243834257 1 60383.412864811 2024-03-14T09:54:31.519657+00:00 19994330.290405206382 27870000.000024940819 262864330.290426462889 1 60383.412876398 2024-03-14T09:54:32.520815+00:00 19994330.290339376777 27869999.999911881983 262864330.290247559547 1 60383.412887958 2024-03-14T09:54:33.519573+00:00 19994330.290401857346 27869999.999994922429 262864330.290393084288 1 60383.412899616 2024-03-14T09:54:34.526802+00:00 19994330.290205452591 27869999.999998778105 262864330.290200531483 1 60383.412911115 2024-03-14T09:54:35.520333+00:00 19994330.290186822414 27870000.000094208866 262864330.290277332067 1 60383.412922942 2024-03-14T09:54:36.542212+00:00 19994330.290196191519 27869999.999951764941 262864330.290144264698 1 60383.412934306 2024-03-14T09:54:37.524003+00:00 19994330.290211398154 27869999.999996628612 262864330.290204346180 1 60383.412945907 2024-03-14T09:54:38.526365+00:00 19994330.290275711566 27870000.000078372657 262864330.290350407362 1 60383.412957428 2024-03-14T09:54:39.521815+00:00 19994330.290199052542 27869999.999997802079 262864330.290193140507 1 60383.412969016 2024-03-14T09:54:40.523030+00:00 19994330.290495593101 27869999.999966248870 262864330.290458172560 1 60383.412980607 2024-03-14T09:54:41.524472+00:00 19994330.290118839592 27869999.999956157058 262864330.290071308613 1 60383.412992164 2024-03-14T09:54:42.523025+00:00 19994330.290429171175 27869999.999983951449 262864330.290409445763 1 60383.413003769 2024-03-14T09:54:43.525661+00:00 19994330.290193796158 27870000.000039346516 262864330.290229439735 1 60383.413015300 2024-03-14T09:54:44.521955+00:00 19994330.290136925876 27870000.000057596713 262864330.290190845728 1 60383.413026871 2024-03-14T09:54:45.521657+00:00 19994330.290365658700 27869999.999988988042 262864330.290350943804 1 60383.413038656 2024-03-14T09:54:46.539859+00:00 19994330.290022980422 27869999.999970596284 262864330.289989858866 1 60383.413050092 2024-03-14T09:54:47.527968+00:00 19994330.290364775807 27869999.999893561006 262864330.290254622698 1 60383.413061604 2024-03-14T09:54:48.522572+00:00 19994330.290266051888 27869999.999947283417 262864330.290209650993 1 60383.413073237 2024-03-14T09:54:49.527657+00:00 19994330.290404029191 27870000.000019680709 262864330.290419995785 1 60383.413084847 2024-03-14T09:54:50.530789+00:00 19994330.290238596499 27869999.999960813671 262864330.290195703506 1 60383.413096305 2024-03-14T09:54:51.520805+00:00 19994330.290175303817 27869999.999989274889 262864330.290160894394 1 60383.413107997 2024-03-14T09:54:52.530958+00:00 19994330.290139500052 27870000.000002369285 262864330.290138185024 1 60383.413119494 2024-03-14T09:54:53.524318+00:00 19994330.290332388133 27869999.999975144863 262864330.290303826332 1 60383.413131583 2024-03-14T09:54:54.568774+00:00 19994330.290307264775 27869999.999953143299 262864330.290256708860 1 60383.413142793 2024-03-14T09:54:55.537358+00:00 19994330.290161076933 27870000.000115595758 262864330.290272980928 1 60383.413154275 2024-03-14T09:54:56.529373+00:00 19994330.290310524404 27870000.000080466270 262864330.290387302637 1 60383.413165780 2024-03-14T09:54:57.523398+00:00 19994330.290244255215 27870000.000079445541 262864330.290320008993 1 60383.413177345 2024-03-14T09:54:58.522618+00:00 19994330.290202978998 27869999.999993719161 262864330.290192991495 1 60383.413188940 2024-03-14T09:54:59.524411+00:00 19994330.290255345404 27870000.000017181039 262864330.290268808603 1 60383.413200737 2024-03-14T09:55:00.543678+00:00 19994330.290310088545 27869999.999952536076 262864330.290258914232 1 60383.413212107 2024-03-14T09:55:01.526101+00:00 19994330.290147989988 27870000.000039037317 262864330.290183335543 1 60383.413223783 2024-03-14T09:55:02.534841+00:00 19994330.290286891162 27869999.999949470162 262864330.290232658386 1 60383.413235522 2024-03-14T09:55:03.549086+00:00 19994330.290215779096 27870000.000080935657 262864330.290293037891 1 60383.413246869 2024-03-14T09:55:04.529502+00:00 19994330.290152542293 27869999.999955162406 262864330.290104031563 1 60383.413258449 2024-03-14T09:55:05.529988+00:00 19994330.290295321494 27869999.999964509159 262864330.290256142616 1 60383.413270014 2024-03-14T09:55:06.529235+00:00 19994330.290171321481 27869999.999934498221 262864330.290102124214 1 60383.413281527 2024-03-14T09:55:07.523930+00:00 19994330.290326133370 27870000.000046588480 262864330.290369033813 1 60383.413293153 2024-03-14T09:55:08.528407+00:00 19994330.290090136230 27869999.999980598688 262864330.290067046881 1 60383.413304691 2024-03-14T09:55:09.525313+00:00 19994330.290334142745 27869999.999992400408 262864330.290322840214 1 60383.413316252 2024-03-14T09:55:10.524159+00:00 19994330.290475092828 27869999.999992579222 262864330.290463984013 1 60383.413327850 2024-03-14T09:55:11.526280+00:00 19994330.290373135358 27869999.999986506999 262864330.290355950594 1 60383.413339588 2024-03-14T09:55:12.540399+00:00 19994330.290046520531 27869999.999939892441 262864330.289982706308 1 60383.413351044 2024-03-14T09:55:13.530182+00:00 19994330.290326442569 27869999.999975692481 262864330.290298432112 1 60383.413362606 2024-03-14T09:55:14.529219+00:00 19994330.290381032974 27870000.000001475215 262864330.290378838778 1 60383.413374090 2024-03-14T09:55:15.521329+00:00 19994330.290022749454 27869999.999955274165 262864330.289974331856 1 60383.413385651 2024-03-14T09:55:16.520211+00:00 19994330.290258497000 27869999.999938309193 262864330.290193110704 1 60383.413397222 2024-03-14T09:55:17.520007+00:00 19994330.290074072778 27870000.000098470598 262864330.290168851614 1 60383.413408857 2024-03-14T09:55:18.525207+00:00 19994330.290202531964 27870000.000017620623 262864330.290216445923 1 60383.413420361 2024-03-14T09:55:19.519247+00:00 19994330.290290180594 27869999.999993171543 262864330.290279656649 1 60383.413431937 2024-03-14T09:55:20.519323+00:00 19994330.290245056152 27870000.000043500215 262864330.290284872055 1 60383.413443575 2024-03-14T09:55:21.524845+00:00 19994330.290076833218 27870000.000025410205 262864330.290098547935 1 60383.413455086 2024-03-14T09:55:22.519454+00:00 19994330.290254421532 27869999.999986272305 262864330.290236979723 1 60383.413466771 2024-03-14T09:55:23.528971+00:00 19994330.290303528309 27870000.000085212290 262864330.290385037661 1 60383.413478274 2024-03-14T09:55:24.522899+00:00 19994330.290401436388 27869999.999915260822 262864330.290313005447 1 60383.413489797 2024-03-14T09:55:25.518455+00:00 19994330.290100630373 27870000.000002630055 262864330.290099561214 1 60383.413501441 2024-03-14T09:55:26.524494+00:00 19994330.290145691484 27869999.999954007566 262864330.290096014738 1 60383.413512997 2024-03-14T09:55:27.522920+00:00 19994330.290063600987 27870000.000023849308 262864330.290083736181 1 60383.413524561 2024-03-14T09:55:28.522033+00:00 19994330.290603827685 27869999.999990031123 262864330.290590167046 1 60383.413536221 2024-03-14T09:55:29.529502+00:00 19994330.290214251727 27870000.000013768673 262864330.290224313736 1 60383.413547721 2024-03-14T09:55:30.523110+00:00 19994330.290103767067 27870000.000031992793 262864330.290132075548 1 60383.413559266 2024-03-14T09:55:31.520587+00:00 19994330.290216214955 27869999.999923434108 262864330.290135949850 1 60383.413570912 2024-03-14T09:55:32.526798+00:00 19994330.290288310498 27870000.000018168241 262864330.290302783251 1 60383.413582533 2024-03-14T09:55:33.530833+00:00 19994330.290299870074 27869999.999953769147 262864330.290249943733 1 60383.413594073 2024-03-14T09:55:34.527923+00:00 19994330.290305253118 27869999.999873828143 262864330.290175378323 1 60383.413605594 2024-03-14T09:55:35.523289+00:00 19994330.290164791048 27869999.999969281256 262864330.290130376816 1 60383.413617151 2024-03-14T09:55:36.521846+00:00 19994330.290092494339 27870000.000037543476 262864330.290126353502 1 60383.413628715 2024-03-14T09:55:37.520968+00:00 19994330.290537882596 27870000.000009886920 262864330.290544092655 1 60383.413640403 2024-03-14T09:55:38.530797+00:00 19994330.290298059583 27869999.999999891967 262864330.290294229984 1 60383.413651933 2024-03-14T09:55:39.527012+00:00 19994330.290237035602 27869999.999977793545 262864330.290211141109 1 60383.413663434 2024-03-14T09:55:40.520737+00:00 19994330.290268454701 27870000.000039614737 262864330.290304362774 1 60383.413674990 2024-03-14T09:55:41.519103+00:00 19994330.290517330170 27869999.999987341464 262864330.290500968695 1 60383.413686573 2024-03-14T09:55:42.519852+00:00 19994330.290411561728 27869999.999992109835 262864330.290399968624 1 60383.413698221 2024-03-14T09:55:43.526278+00:00 19994330.290044225752 27870000.000028513372 262864330.290069043636 1 60383.413709774 2024-03-14T09:55:44.524423+00:00 19994330.290119893849 27869999.999981787056 262864330.290097981691 1 60383.413721303 2024-03-14T09:55:45.520550+00:00 19994330.290238652378 27869999.999998155981 262864330.290233105421 1 60383.413732935 2024-03-14T09:55:46.525567+00:00 19994330.290259052068 27869999.999940168113 262864330.290195524693 1 60383.413744543 2024-03-14T09:55:47.528542+00:00 19994330.290138039738 27870000.000068187714 262864330.290202528238 1 60383.413756069 2024-03-14T09:55:48.524385+00:00 19994330.290418352932 27869999.999973498285 262864330.290388166904 1 60383.413767644 2024-03-14T09:55:49.524455+00:00 19994330.290193989873 27869999.999973554164 262864330.290163874626 1 60383.413779345 2024-03-14T09:55:50.535427+00:00 19994330.290195666254 27870000.000057041645 262864330.290249019861 1 60383.413790825 2024-03-14T09:55:51.527285+00:00 19994330.290165062994 27870000.000042866915 262864330.290204226971 1 60383.413802352 2024-03-14T09:55:52.523215+00:00 19994330.290451191366 27869999.999930799007 262864330.290378302336 1 60383.413814311 2024-03-14T09:55:53.556457+00:00 19994330.290101364255 27869999.999929904938 262864330.290027558804 1 60383.413825490 2024-03-14T09:55:54.522334+00:00 19994330.290086757392 27869999.999862998724 262864330.289946049452 1 60383.413837066 2024-03-14T09:55:55.522494+00:00 19994330.290558058769 27870000.000041946769 262864330.290596336126 1 60383.413848831 2024-03-14T09:55:56.539007+00:00 19994330.290023509413 27869999.999972954392 262864330.289992749691 1 60383.413860227 2024-03-14T09:55:57.523557+00:00 19994330.290194820613 27869999.999941125512 262864330.290132224560 1 60383.413871784 2024-03-14T09:55:58.522118+00:00 19994330.289896536618 27869999.999896623194 262864330.289789468050 1 60383.413883664 2024-03-14T09:55:59.548563+00:00 19994330.290582954884 27870000.000009775162 262864330.290589034557 1 60383.413895088 2024-03-14T09:56:00.535580+00:00 19994330.290171068162 27869999.999942377210 262864330.290109723806 1 60383.413906629 2024-03-14T09:56:01.532780+00:00 19994330.290278904140 27870000.000040829182 262864330.290316045284 1 60383.413918217 2024-03-14T09:56:02.533937+00:00 19994330.290162738413 27870000.000052001327 262864330.290211051702 1 60383.413929761 2024-03-14T09:56:03.531337+00:00 19994330.290215518326 27869999.999985989183 262864330.290197819471 1 60383.413941373 2024-03-14T09:56:04.534595+00:00 19994330.290425561368 27869999.999992839992 262864330.290414720774 1 60383.413952911 2024-03-14T09:56:05.531486+00:00 19994330.290459673852 27870000.000109996647 262864330.290565967560 1 60383.413964455 2024-03-14T09:56:06.528885+00:00 19994330.290198177099 27869999.999927863479 262864330.290122359991 1 60383.413976041 2024-03-14T09:56:07.529893+00:00 19994330.290346328169 27869999.999827153981 262864330.290169775486 1 60383.413987634 2024-03-14T09:56:08.531583+00:00 19994330.290427938104 27869999.999975271523 262864330.290399491787 1 60383.413999170 2024-03-14T09:56:09.528269+00:00 19994330.289992701262 27870000.000050954521 262864330.290039956570 1 60383.414010741 2024-03-14T09:56:10.528044+00:00 19994330.290413185954 27869999.999989565462 262864330.290399074554 1 60383.414022260 2024-03-14T09:56:11.523290+00:00 19994330.290237233043 27870000.000044163316 262864330.290277719498 1 60383.414033893 2024-03-14T09:56:12.528316+00:00 19994330.290287848562 27870000.000000484288 262864330.290284633636 1 60383.414045441 2024-03-14T09:56:13.526102+00:00 19994330.290541116148 27870000.000019039959 262864330.290556460619 1 60383.414057338 2024-03-14T09:56:14.554013+00:00 19994330.289987776428 27869999.999956347048 262864330.289940416813 1 60383.414068556 2024-03-14T09:56:15.523241+00:00 19994330.290382623672 27869999.999986104667 262864330.290365040302 1 60383.414080118 2024-03-14T09:56:16.522174+00:00 19994330.290347453207 27869999.999948650599 262864330.290292412043 1 60383.414091675 2024-03-14T09:56:17.520740+00:00 19994330.290285956115 27870000.000061567873 262864330.290343821049 1 60383.414103248 2024-03-14T09:56:18.520648+00:00 19994330.290231067687 27869999.999981664121 262864330.290209054947 1 60383.414114815 2024-03-14T09:56:19.520050+00:00 19994330.290224786848 27870000.000029213727 262864330.290250301361 1 60383.414126652 2024-03-14T09:56:20.542777+00:00 19994330.290297675878 27870000.000052593648 262864330.290346592665 1 60383.414137975 2024-03-14T09:56:21.521083+00:00 19994330.290319163352 27870000.000040564686 262864330.290356040001 1 60383.414149650 2024-03-14T09:56:22.529811+00:00 19994330.290294285864 27870000.000114236027 262864330.290404826403 1 60383.414161229 2024-03-14T09:56:23.530134+00:00 19994330.290233805776 27870000.000036388636 262864330.290266513824 1 60383.414172751 2024-03-14T09:56:24.525721+00:00 19994330.290509343147 27870000.000013988465 262864330.290519624949 1 60383.414184344 2024-03-14T09:56:25.527339+00:00 19994330.290420994163 27870000.000014845282 262864330.290432155132 1 60383.414195919 2024-03-14T09:56:26.527383+00:00 19994330.290311530232 27870000.000013988465 262864330.290321826935 1 60383.414207558 2024-03-14T09:56:27.533017+00:00 19994330.290090061724 27870000.000034257770 262864330.290120631456 1 60383.414219228 2024-03-14T09:56:28.541258+00:00 19994330.290351577103 27869999.999913498759 262864330.290261387825 1 60383.414230640 2024-03-14T09:56:29.527303+00:00 19994330.290226481855 27869999.999973446131 262864330.290196239948 1 60383.414242140 2024-03-14T09:56:30.520869+00:00 19994330.290327884257 27869999.999882392585 262864330.290206581354 1 60383.414253721 2024-03-14T09:56:31.521493+00:00 19994330.290189504623 27869999.999975342304 262864330.290161162615 1 60383.414265290 2024-03-14T09:56:32.521042+00:00 19994330.290319170803 27870000.000020131469 262864330.290335625410 1 60383.414276888 2024-03-14T09:56:33.523110+00:00 19994330.290319629014 27869999.999995220453 262864330.290311157703 1 60383.414288456 2024-03-14T09:56:34.522542+00:00 19994330.290414530784 27870000.000028237700 262864330.290439099073 1 60383.414300018 2024-03-14T09:56:35.521553+00:00 19994330.290130555630 27870000.000075824559 262864330.290202677250 1 60383.414311605 2024-03-14T09:56:36.522641+00:00 19994330.290095854551 27869999.999962449074 262864330.290054619312 1 60383.414323229 2024-03-14T09:56:37.527012+00:00 19994330.290362466127 27870000.000037688762 262864330.290396481752 1 60383.414334732 2024-03-14T09:56:38.520867+00:00 19994330.290375292301 27870000.000042088330 262864330.290413677692 1 60383.414346301 2024-03-14T09:56:39.520373+00:00 19994330.290077656507 27870000.000019989908 262864330.290093958378 1 60383.414357900 2024-03-14T09:56:40.522536+00:00 19994330.290322285146 27870000.000009633601 262864330.290328204632 1 60383.414369485 2024-03-14T09:56:41.523534+00:00 19994330.290128491819 27870000.000073824078 262864330.290198624134 1 60383.414381037 2024-03-14T09:56:42.521647+00:00 19994330.290257412940 27869999.999910626560 262864330.290164351463 1 60383.414392646 2024-03-14T09:56:43.524631+00:00 19994330.290229089558 27870000.000046748668 262864330.290272146463 1 60383.414404176 2024-03-14T09:56:44.520793+00:00 19994330.290365926921 27870000.000120285898 262864330.290482521057 1 60383.414415760 2024-03-14T09:56:45.521609+00:00 19994330.290378373116 27869999.999962154776 262864330.290336817503 1 60383.414427385 2024-03-14T09:56:46.526073+00:00 19994330.290361132473 27870000.000034403056 262864330.290391832590 1 60383.414439003 2024-03-14T09:56:47.529901+00:00 19994330.290250729769 27869999.999977238476 262864330.290224254131 1 60383.414450603 2024-03-14T09:56:48.532047+00:00 19994330.290212560445 27869999.999991845340 262864330.290200710297 1 60383.414462046 2024-03-14T09:56:49.520736+00:00 19994330.290239412338 27870000.000040005893 262864330.290275722742 1 60383.414473685 2024-03-14T09:56:50.526357+00:00 19994330.290447350591 27870000.000001482666 262864330.290445148945 1 60383.414485218 2024-03-14T09:56:51.522873+00:00 19994330.290047489107 27869999.999977607280 262864330.290021419525 1 60383.414496900 2024-03-14T09:56:52.532111+00:00 19994330.290461849421 27870000.000005841255 262864330.290463984013 1 60383.414508486 2024-03-14T09:56:53.533176+00:00 19994330.290255539119 27869999.999969590455 262864330.290221452713 1 60383.414519959 2024-03-14T09:56:54.524437+00:00 19994330.290401697159 27870000.000053390861 262864330.290451407433 1 60383.414531574 2024-03-14T09:56:55.527971+00:00 19994330.290314719081 27870000.000004496425 262864330.290315508842 1 60383.414543170 2024-03-14T09:56:56.529944+00:00 19994330.290110666305 27870000.000031519681 262864330.290138512850 1 60383.414554724 2024-03-14T09:56:57.528161+00:00 19994330.290166947991 27870000.000020131469 262864330.290183395147 1 60383.414566288 2024-03-14T09:56:58.527311+00:00 19994330.290302462876 27870000.000038273633 262864330.290337026119 1 60383.414577792 2024-03-14T09:56:59.521282+00:00 19994330.290177311748 27870000.000067282468 262864330.290240913630 1 60383.414589453 2024-03-14T09:57:00.528737+00:00 19994330.290122881532 27869999.999999400228 262864330.290118575096 1 60383.414601099 2024-03-14T09:57:01.534938+00:00 19994330.290286008269 27869999.999953109771 262864330.290235430002 1 60383.414612665 2024-03-14T09:57:02.534249+00:00 19994330.290106028318 27870000.000032633543 262864330.290134966373 1 60383.414624083 2024-03-14T09:57:03.520736+00:00 19994330.290560167283 27870000.000019922853 262864330.290576368570 1 60383.414635826 2024-03-14T09:57:04.535411+00:00 19994330.290103193372 27869999.999983672053 262864330.290083169937 1 60383.414647231 2024-03-14T09:57:05.520751+00:00 19994330.290403444320 27870000.000017710030 262864330.290417462587 1 60383.414658863 2024-03-14T09:57:06.525771+00:00 19994330.290241278708 27869999.999931599945 262864330.290169179440 1 60383.414670397 2024-03-14T09:57:07.522267+00:00 19994330.290216814727 27870000.000078536570 262864330.290291637182 1 60383.414681971 2024-03-14T09:57:08.522274+00:00 19994330.290281869471 27870000.000035658479 262864330.290313810110 1 60383.414693592 2024-03-14T09:57:09.526304+00:00 19994330.290530044585 27869999.999956857413 262864330.290483206511 1 60383.414705093 2024-03-14T09:57:10.519987+00:00 19994330.290166452527 27870000.000041238964 262864330.290203988552 1 60383.414716702 2024-03-14T09:57:11.523070+00:00 19994330.290062986314 27869999.999913375825 262864330.289972662926 1 60383.414728243 2024-03-14T09:57:12.520197+00:00 19994330.290271207690 27869999.999960768968 262864330.290228307247 1 60383.414740026 2024-03-14T09:57:13.538227+00:00 19994330.290110319853 27869999.999921467155 262864330.290028095245 1 60383.414751565 2024-03-14T09:57:14.535236+00:00 19994330.290397115052 27869999.999960795045 262864330.290354192257 1 60383.414763134 2024-03-14T09:57:15.534819+00:00 19994330.290185824037 27869999.999990835786 262864330.290172934532 1 60383.414774636 2024-03-14T09:57:16.528588+00:00 19994330.290179938078 27869999.999987956136 262864330.290164202452 1 60383.414786228 2024-03-14T09:57:17.530051+00:00 19994330.290179450065 27870000.000066120178 262864330.290241897106 1 60383.414797871 2024-03-14T09:57:18.536097+00:00 19994330.290320321918 27870000.000027094036 262864330.290343701839 1 60383.414809304 2024-03-14T09:57:19.523886+00:00 19994330.290007058531 27870000.000041659921 262864330.290045022964 1 60383.414820928 2024-03-14T09:57:20.528172+00:00 19994330.290288869292 27869999.999987889081 262864330.290273070335 1 60383.414832481 2024-03-14T09:57:21.526328+00:00 19994330.290376406163 27870000.000010665506 262864330.290383368731 1 60383.414844125 2024-03-14T09:57:22.532355+00:00 19994330.290481355041 27869999.999836359173 262864330.290314018726 1 60383.414855612 2024-03-14T09:57:23.524861+00:00 19994330.290295407176 27869999.999957002699 262864330.290248692036 1 60383.414867206 2024-03-14T09:57:24.526572+00:00 19994330.290224850178 27869999.999938488007 262864330.290159642696 1 60383.414878776 2024-03-14T09:57:25.526239+00:00 19994330.290313452482 27870000.000087920576 262864330.290397673845 1 60383.414890304 2024-03-14T09:57:26.522304+00:00 19994330.290169835091 27869999.999989159405 262864330.290155291557 1 60383.414901957 2024-03-14T09:57:27.529074+00:00 19994330.290054265410 27870000.000027939677 262864330.290078520775 1 60383.414913557 2024-03-14T09:57:28.531372+00:00 19994330.290250360966 27869999.999985232949 262864330.290231883526 1 60383.414925105 2024-03-14T09:57:29.529107+00:00 19994330.290179029107 27870000.000034470111 262864330.290209829807 1 60383.414936805 2024-03-14T09:57:30.539987+00:00 19994330.290123980492 27870000.000026784837 262864330.290147066116 1 60383.414948301 2024-03-14T09:57:31.533231+00:00 19994330.290457308292 27870000.000000659376 262864330.290454268456 1 60383.414959791 2024-03-14T09:57:32.525960+00:00 19994330.290180828422 27869999.999994650483 262864330.290171772242 1 60383.414971418 2024-03-14T09:57:33.530523+00:00 19994330.290347483009 27870000.000010099262 262864330.290353894234 1 60383.414982889 2024-03-14T09:57:34.521643+00:00 19994330.289884995669 27869999.999969214201 262864330.289850503206 1 60383.414994673 2024-03-14T09:57:35.539791+00:00 19994330.290177945048 27869999.999964259565 262864330.290138512850 1 60383.415006293 2024-03-14T09:57:36.543736+00:00 19994330.290217772126 27869999.999932169914 262864330.290146231651 1 60383.415017694 2024-03-14T09:57:37.528728+00:00 19994330.290222987533 27869999.999949891120 262864330.290169179440 1 60383.415029277 2024-03-14T09:57:38.529521+00:00 19994330.290502548218 27870000.000003453344 262864330.290502309799 1 60383.415040817 2024-03-14T09:57:39.526621+00:00 19994330.290153078735 27870000.000026792288 262864330.290176182985 1 60383.415052461 2024-03-14T09:57:40.532633+00:00 19994330.290408190340 27869999.999988853931 262864330.290393352509 1 60383.415063961 2024-03-14T09:57:41.526276+00:00 19994330.290163509548 27869999.999987985939 262864330.290147811174 1 60383.415075492 2024-03-14T09:57:42.522490+00:00 19994330.290118753910 27869999.999944601208 262864330.290059655905 1 60383.415087051 2024-03-14T09:57:43.521183+00:00 19994330.290050167590 27869999.999994561076 262864330.290041059256 1 60383.415098620 2024-03-14T09:57:44.520750+00:00 19994330.290412105620 27869999.999915391207 262864330.290323793888 1 60383.415110297 2024-03-14T09:57:45.529671+00:00 19994330.290590852499 27869999.999902389944 262864330.290489554405 1 60383.415121945 2024-03-14T09:57:46.536030+00:00 19994330.290077421814 27870000.000030454248 262864330.290104180574 1 60383.415133562 2024-03-14T09:57:47.539782+00:00 19994330.289996106178 27869999.999980870634 262864330.289973288774 1 60383.415144987 2024-03-14T09:57:48.526923+00:00 19994330.290351700038 27869999.999990690500 262864330.290338695049 1 60383.415156514 2024-03-14T09:57:49.522846+00:00 19994330.290233805776 27870000.000057175756 262864330.290287256241 1 60383.415168269 2024-03-14T09:57:50.538426+00:00 19994330.290201175958 27870000.000056222081 262864330.290253698826 1 60383.415179703 2024-03-14T09:57:51.526349+00:00 19994330.290198560804 27869999.999994173646 262864330.290189027786 1 60383.415191282 2024-03-14T09:57:52.526744+00:00 19994330.290344689041 27869999.999962985516 262864330.290303975344 1 60383.415202904 2024-03-14T09:57:53.530945+00:00 19994330.289989471436 27870000.000046920031 262864330.290032684803 1 60383.415214526 2024-03-14T09:57:54.535027+00:00 19994330.290382064879 27869999.999923523515 262864330.290301889181 1 60383.415225957 2024-03-14T09:57:55.522625+00:00 19994330.290229685605 27869999.999978054315 262864330.290204048157 1 60383.415237695 2024-03-14T09:57:56.536883+00:00 19994330.290339957923 27870000.000082902610 262864330.290419161320 1 60383.415249168 2024-03-14T09:57:57.528106+00:00 19994330.290297314525 27869999.999910660088 262864330.290204286575 1 60383.415261056 2024-03-14T09:57:58.555271+00:00 19994330.290175985545 27869999.999931942672 262864330.290104210377 1 60383.415272399 2024-03-14T09:57:59.535300+00:00 19994330.290075574070 27870000.000059336424 262864330.290131211281 1 60383.415283839 2024-03-14T09:58:00.523711+00:00 19994330.290130659938 27870000.000126972795 262864330.290253937244 1 60383.415295508 2024-03-14T09:58:01.531903+00:00 19994330.290080055594 27870000.000055603683 262864330.290131986141 1 60383.415306953 2024-03-14T09:58:02.520740+00:00 19994330.290357511491 27869999.999964736402 262864330.290318548679 1 60383.415318590 2024-03-14T09:58:03.526172+00:00 19994330.290217395872 27870000.000051531941 262864330.290265232325 1 60383.415330125 2024-03-14T09:58:04.522834+00:00 19994330.290427543223 27870000.000001154840 262864330.290425002575 1 60383.415341708 2024-03-14T09:58:05.523588+00:00 19994330.290306013077 27869999.999998103827 262864330.290300399065 1 60383.415353310 2024-03-14T09:58:06.526028+00:00 19994330.290324110538 27869999.999960146844 262864330.290280580521 1 60383.415364826 2024-03-14T09:58:07.520994+00:00 19994330.290354125202 27870000.000029705465 262864330.290380150080 1 60383.415376412 2024-03-14T09:58:08.521953+00:00 19994330.290064949542 27870000.000041116029 262864330.290102392435 1 60383.415388027 2024-03-14T09:58:09.525574+00:00 19994330.290090572089 27869999.999972946942 262864330.290059804916 1 60383.415399574 2024-03-14T09:58:10.523204+00:00 19994330.290257841349 27870000.000007119030 262864330.290261268616 1 60383.415411194 2024-03-14T09:58:11.527125+00:00 19994330.289939697832 27870000.000044714659 262864330.289980709553 1 60383.415422692 2024-03-14T09:58:12.520611+00:00 19994330.290340729058 27869999.999997776002 262864330.290334790945 1 60383.415434318 2024-03-14T09:58:13.525081+00:00 19994330.290248345584 27869999.999961342663 262864330.290205985308 1 60383.415445851 2024-03-14T09:58:14.521539+00:00 19994330.290292169899 27869999.999990072101 262864330.290278553963 1 60383.415457470 2024-03-14T09:58:15.525393+00:00 19994330.290336597711 27869999.999988086522 262864330.290320992470 1 60383.415469085 2024-03-14T09:58:16.528953+00:00 19994330.290229979903 27870000.000099606812 262864330.290325880051 1 60383.415480858 2024-03-14T09:58:17.546137+00:00 19994330.289996936917 27870000.000040002167 262864330.290033221245 1 60383.415492150 2024-03-14T09:58:18.521779+00:00 19994330.290251240134 27870000.000024572015 262864330.290272116661 1 60383.415503740 2024-03-14T09:58:19.523186+00:00 19994330.290200520307 27869999.999950453639 262864330.290147304535 1 60383.415515521 2024-03-14T09:58:20.541003+00:00 19994330.290116164833 27869999.999959573150 262864330.290072053671 1 60383.415527242 2024-03-14T09:58:21.553750+00:00 19994330.290183212608 27869999.999975018203 262864330.290154546499 1 60383.415538474 2024-03-14T09:58:22.524156+00:00 19994330.290292505175 27869999.999986093491 262864330.290274888277 1 60383.415550022 2024-03-14T09:58:23.521901+00:00 19994330.290219996125 27870000.000001043081 262864330.290217339993 1 60383.415561646 2024-03-14T09:58:24.526189+00:00 19994330.290469896048 27870000.000020567328 262864330.290486752987 1 60383.415573180 2024-03-14T09:58:25.522720+00:00 19994330.290206816047 27869999.999891888350 262864330.290095001459 1 60383.415584807 2024-03-14T09:58:26.527311+00:00 19994330.290079087019 27870000.000034186989 262864330.290109574795 1 60383.415596326 2024-03-14T09:58:27.522533+00:00 19994330.290233585984 27870000.000049788505 262864330.290279686451 1 60383.415607904 2024-03-14T09:58:28.522882+00:00 19994330.290353190154 27870000.000086795539 262864330.290436267853 1 60383.415619507 2024-03-14T09:58:29.525391+00:00 19994330.290153436363 27870000.000041019171 262864330.290190756321 1 60383.415631044 2024-03-14T09:58:30.522218+00:00 19994330.290136151016 27869999.999982703477 262864330.290115177631 1 60383.415642587 2024-03-14T09:58:31.519501+00:00 19994330.290261752903 27870000.000048510730 262864330.290306568146 1 60383.415654207 2024-03-14T09:58:32.523477+00:00 19994330.290358502418 27869999.999959297478 262864330.290314108133 1 60383.415665785 2024-03-14T09:58:33.523857+00:00 19994330.290244415402 27869999.999986246228 262864330.290226936340 1 60383.415677332 2024-03-14T09:58:34.521504+00:00 19994330.290508676320 27869999.999999359250 262864330.290504336357 1 60383.415688894 2024-03-14T09:58:35.520434+00:00 19994330.290013741702 27869999.999965235591 262864330.289975285530 1 60383.415700497 2024-03-14T09:58:36.522906+00:00 19994330.290273271501 27869999.999962378293 262864330.290231972933 1 60383.415712045 2024-03-14T09:58:37.520670+00:00 19994330.290341813117 27870000.000001590699 262864330.290339708328 1 60383.415723624 2024-03-14T09:58:38.521071+00:00 19994330.290348585695 27870000.000031378120 262864330.290376275778 1 60383.415735430 2024-03-14T09:58:39.541151+00:00 19994330.290413662791 27869999.999884814024 262864330.290294766426 1 60383.415746808 2024-03-14T09:58:40.524196+00:00 19994330.290100876242 27870000.000021837652 262864330.290119022131 1 60383.415758337 2024-03-14T09:58:41.520337+00:00 19994330.290123123676 27870000.000017229468 262864330.290136665106 1 60383.415769966 2024-03-14T09:58:42.525094+00:00 19994330.290282785892 27870000.000071074814 262864330.290350168943 1 60383.415781520 2024-03-14T09:58:43.523305+00:00 19994330.290342286229 27869999.999998960644 262864330.290337562561 1 60383.415793095 2024-03-14T09:58:44.523437+00:00 19994330.290126442909 27870000.000079173595 262864330.290201932192 1 60383.415804680 2024-03-14T09:58:45.524292+00:00 19994330.290188178420 27870000.000080652535 262864330.290265142918 1 60383.415816260 2024-03-14T09:58:46.524851+00:00 19994330.290409862995 27869999.999956291169 262864330.290362447500 1 60383.415827876 2024-03-14T09:58:47.528508+00:00 19994330.290329508483 27870000.000012047589 262864330.290337860584 1 60383.415839442 2024-03-14T09:58:48.527759+00:00 19994330.290070503950 27869999.999941777438 262864330.290008574724 1 60383.415850949 2024-03-14T09:58:49.521992+00:00 19994330.290455795825 27870000.000012256205 262864330.290464341640 1 60383.415862582 2024-03-14T09:58:50.527093+00:00 19994330.290079448372 27869999.999951772392 262864330.290027529001 1 60383.415874255 2024-03-14T09:58:51.535642+00:00 19994330.290154438466 27869999.999888740480 262864330.290039479733 1 60383.415885841 2024-03-14T09:58:52.536685+00:00 19994330.290064387023 27870000.000004727393 262864330.290065437555 1 60383.415897626 2024-03-14T09:58:53.554940+00:00 19994330.290324229747 27869999.999940175563 262864330.290260732174 1 60383.415908877 2024-03-14T09:58:54.526933+00:00 19994330.290193427354 27870000.000056363642 262864330.290246099234 1 60383.415920494 2024-03-14T09:58:55.530682+00:00 19994330.290225528181 27869999.999956861138 262864330.290178686380 1 60383.415932055 2024-03-14T09:58:56.529559+00:00 19994330.290350742638 27870000.000032119453 262864330.290379166603 1 60383.415943660 2024-03-14T09:58:57.532206+00:00 19994330.290265716612 27870000.000014200807 262864330.290276199579 1 60383.415955355 2024-03-14T09:58:58.542724+00:00 19994330.290053717792 27869999.999977096915 262864330.290027141571 1 60383.415967047 2024-03-14T09:58:59.552888+00:00 19994330.290427222848 27869999.999960117042 262864330.290383636951 1 60383.415978502 2024-03-14T09:59:00.542551+00:00 19994330.290116950870 27870000.000021237880 262864330.290134489536 1 60383.415989852 2024-03-14T09:59:01.523162+00:00 19994330.290355000645 27870000.000025328249 262864330.290376633406 1 60383.416001453 2024-03-14T09:59:02.525551+00:00 19994330.290335252881 27869999.999877847731 262864330.290209412575 1 60383.416013056 2024-03-14T09:59:03.528096+00:00 19994330.290112748742 27869999.999999437481 262864330.290108501911 1 60383.416024545 2024-03-14T09:59:04.520671+00:00 19994330.290455348790 27870000.000013787299 262864330.290465444326 1 60383.416036142 2024-03-14T09:59:05.522658+00:00 19994330.290137715638 27870000.000030655414 262864330.290164679289 1 60383.416047726 2024-03-14T09:59:06.523528+00:00 19994330.290146790445 27870000.000010307878 262864330.290153414011 1 60383.416059264 2024-03-14T09:59:07.520451+00:00 19994330.290230691433 27870000.000024747103 262864330.290251731873 1 60383.416071016 2024-03-14T09:59:08.535808+00:00 19994330.290182720870 27869999.999952849001 262864330.290131866932 1 60383.416082410 2024-03-14T09:59:09.520181+00:00 19994330.290389839560 27870000.000052575022 262864330.290438711643 1 60383.416093989 2024-03-14T09:59:10.520678+00:00 19994330.290160100907 27869999.999996732920 262864330.290153115988 1 60383.416105625 2024-03-14T09:59:11.525986+00:00 19994330.290273282677 27870000.000046107918 262864330.290315687656 1 60383.416117141 2024-03-14T09:59:12.520957+00:00 19994330.290272727609 27869999.999934792519 262864330.290203809738 1 60383.416128750 2024-03-14T09:59:13.524044+00:00 19994330.290231142193 27870000.000025790185 262864330.290253221989 1 60383.416140307 2024-03-14T09:59:14.522532+00:00 19994330.290426049381 27869999.999983508140 262864330.290405869484 1 60383.416151988 2024-03-14T09:59:15.531779+00:00 19994330.290357448161 27869999.999930128455 262864330.290283888578 1 60383.416163687 2024-03-14T09:59:16.542564+00:00 19994330.290240053087 27870000.000045046210 262864330.290281414986 1 60383.416175083 2024-03-14T09:59:17.527180+00:00 19994330.290350552648 27870000.000054087490 262864330.290400952101 1 60383.416186657 2024-03-14T09:59:18.527144+00:00 19994330.290143150836 27869999.999986264855 262864330.290125727654 1 60383.416198716 2024-03-14T09:59:19.569015+00:00 19994330.290222942829 27870000.000011716038 262864330.290230959654 1 60383.416209874 2024-03-14T09:59:20.533101+00:00 19994330.290343455970 27870000.000039782375 262864330.290379554033 1 60383.416221693 2024-03-14T09:59:21.554250+00:00 19994330.290284160525 27869999.999999392778 262864330.290279865265 1 60383.416232990 2024-03-14T09:59:22.530333+00:00 19994330.290332414210 27870000.000042323023 262864330.290371030569 1 60383.416244739 2024-03-14T09:59:23.545470+00:00 19994330.290168024600 27869999.999956063926 262864330.290120393038 1 60383.416256108 2024-03-14T09:59:24.527748+00:00 19994330.290249411017 27869999.999970417470 262864330.290216118097 1 60383.416267819 2024-03-14T09:59:25.539518+00:00 19994330.290046602488 27869999.999963473529 262864330.290006369352 1 60383.416279208 2024-03-14T09:59:26.523608+00:00 19994330.290148042142 27870000.000008776784 262864330.290153115988 1 60383.416290941 2024-03-14T09:59:27.537271+00:00 19994330.290300481021 27870000.000007111579 262864330.290303915739 1 60383.416302339 2024-03-14T09:59:28.522094+00:00 19994330.290135465562 27870000.000016603619 262864330.290148377419 1 60383.416313984 2024-03-14T09:59:29.528196+00:00 19994330.290362663567 27870000.000059358776 262864330.290418326855 1 60383.416325639 2024-03-14T09:59:30.535247+00:00 19994330.290338207036 27869999.999921936542 262864330.290256470442 1 60383.416337166 2024-03-14T09:59:31.531104+00:00 19994330.290147837251 27869999.999993193895 262864330.290137350559 1 60383.416348635 2024-03-14T09:59:32.522097+00:00 19994330.290297273546 27870000.000094059855 262864330.290387630463 1 60383.416360393 2024-03-14T09:59:33.537991+00:00 19994330.290208473802 27870000.000101312995 262864330.290306091309 1 60383.416371832 2024-03-14T09:59:34.526260+00:00 19994330.290327046067 27870000.000091858208 262864330.290415197611 1 60383.416383461 2024-03-14T09:59:35.531058+00:00 19994330.290163204074 27869999.999998241663 262864330.290157735348 1 60383.416395168 2024-03-14T09:59:36.542541+00:00 19994330.290282923728 27869999.999927304685 262864330.290206551552 1 60383.416406556 2024-03-14T09:59:37.526453+00:00 19994330.290115702897 27870000.000036638230 262864330.290148645639 1 60383.416418345 2024-03-14T09:59:38.545005+00:00 19994330.290351901203 27870000.000019505620 262864330.290367692709 1 60383.416429765 2024-03-14T09:59:39.531651+00:00 19994330.290134008974 27870000.000004518777 262864330.290134847164 1 60383.416441245 2024-03-14T09:59:40.523515+00:00 19994330.290295522660 27870000.000056654215 262864330.290348470211 1 60383.416452830 2024-03-14T09:59:41.524489+00:00 19994330.290211748332 27869999.999990809709 262864330.290198862553 1 60383.416464651 2024-03-14T09:59:42.545802+00:00 19994330.290332648903 27869999.999964844435 262864330.290293782949 1 60383.416475967 2024-03-14T09:59:43.523490+00:00 19994330.290260225534 27870000.000024661422 262864330.290281206369 1 60383.416487610 2024-03-14T09:59:44.529487+00:00 19994330.290283598006 27870000.000023737550 262864330.290303617716 1 60383.416499179 2024-03-14T09:59:45.529102+00:00 19994330.290400560945 27870000.000017583370 262864330.290414452553 1 60383.416510712 2024-03-14T09:59:46.525518+00:00 19994330.290018696338 27869999.999998770654 262864330.290013790131 1 60383.416523094 2024-03-14T09:59:47.595302+00:00 19994330.290364544839 27869999.999925512820 262864330.290286362171 1 60383.416533878 2024-03-14T09:59:48.527034+00:00 19994330.290238756686 27869999.999993506819 262864330.290228575468 1 60383.416545445 2024-03-14T09:59:49.526466+00:00 19994330.290322005749 27869999.999990444630 262864330.290308743715 1 60383.416557030 2024-03-14T09:59:50.527405+00:00 19994330.290284562856 27870000.000012848526 262864330.290293723345 1 60383.416568722 2024-03-14T09:59:51.537571+00:00 19994330.290209971368 27870000.000002585351 262864330.290208876133 1 60383.416580379 2024-03-14T09:59:52.544759+00:00 19994330.290388379246 27869999.999960280955 262864330.290344953537 1 60383.416592268 2024-03-14T09:59:53.571971+00:00 19994330.289930250496 27869999.999986566603 262864330.289913117886 1 60383.416603863 2024-03-14T09:59:54.573759+00:00 19994330.290325306356 27870000.000076252967 262864330.290397882462 1 60383.416614857 2024-03-14T09:59:55.523632+00:00 19994330.289930086583 27869999.999935787171 262864330.289862155914 1 60383.416626533 2024-03-14T09:59:56.532471+00:00 19994330.290440838784 27869999.999948062003 262864330.290385186672 1 60383.416637984 2024-03-14T09:59:57.521850+00:00 19994330.290116000921 27870000.000029440969 262864330.290141761303 1 60383.416649687 2024-03-14T09:59:58.532989+00:00 19994330.290311221033 27869999.999972142279 262864330.290279656649 1 60383.416661111 2024-03-14T09:59:59.519961+00:00 19994330.290376782417 27870000.000065468252 262864330.290438562632 1 60383.416672708 2024-03-14T10:00:00.521997+00:00 19994330.290443822742 27870000.000020261854 262864330.290460407734 1 60383.416685116 2024-03-14T10:00:01.594069+00:00 19994330.290157046169 27870000.000001978129 262864330.290155321360 1 60383.416696345 2024-03-14T10:00:02.564205+00:00 19994330.290475077927 27869999.999985165894 262864330.290456533432 1 60383.416707524 2024-03-14T10:00:03.530040+00:00 19994330.290237464011 27869999.999973028898 262864330.290206789970 1 60383.416719075 2024-03-14T10:00:04.528056+00:00 19994330.290294878185 27869999.999987699091 262864330.290278881788 1 60383.416730659 2024-03-14T10:00:05.528928+00:00 19994330.290289998055 27869999.999950896949 262864330.290237188339 1 60383.416742295 2024-03-14T10:00:06.534292+00:00 19994330.290079001337 27870000.000026769936 262864330.290102064610 1 60383.416753750 2024-03-14T10:00:07.524028+00:00 19994330.290360275656 27870000.000110153109 262864330.290466725826 1 60383.416765421 2024-03-14T10:00:08.532349+00:00 19994330.290263976902 27870000.000088665634 262864330.290348947048 1 60383.416776947 2024-03-14T10:00:09.528223+00:00 19994330.290178131312 27869999.999972850084 262864330.290147274733 1 60383.416788553 2024-03-14T10:00:10.530969+00:00 19994330.290422920138 27870000.000041294843 262864330.290460526943 1 60383.416800044 2024-03-14T10:00:11.523751+00:00 19994330.290406797081 27869999.999985434115 262864330.290388524532 1 60383.416811699 2024-03-14T10:00:12.530785+00:00 19994330.290130585432 27870000.000069215894 262864330.290196090937 1 60383.416823320 2024-03-14T10:00:13.534880+00:00 19994330.290290012956 27869999.999988749623 262864330.290275037289 1 60383.416834845 2024-03-14T10:00:14.530627+00:00 19994330.290122382343 27869999.999970175326 262864330.290088862181 1 60383.416846420 2024-03-14T10:00:15.530654+00:00 19994330.290275372565 27870000.000021263957 262864330.290292948484 1 60383.416857903 2024-03-14T10:00:16.522790+00:00 19994330.290229648352 27869999.999962050468 262864330.290188014507 1 60383.416869564 2024-03-14T10:00:17.530351+00:00 19994330.290007177740 27869999.999964248389 262864330.289967715740 1 60383.416881195 2024-03-14T10:00:18.535273+00:00 19994330.290412999690 27870000.000099588186 262864330.290508896112 1 60383.416892726 2024-03-14T10:00:19.531474+00:00 19994330.290167171508 27870000.000034227967 262864330.290197700262 1 60383.416904245 2024-03-14T10:00:20.526715+00:00 19994330.290157921612 27870000.000102285296 262864330.290256500244 1 60383.416915811 2024-03-14T10:00:21.526083+00:00 19994330.290431059897 27870000.000065378845 262864330.290492743254 1 60383.416927405 2024-03-14T10:00:22.527812+00:00 19994330.290169652551 27870000.000120282173 262864330.290286242962 1 60383.416938927 2024-03-14T10:00:23.523320+00:00 19994330.290385741740 27869999.999999344349 262864330.290381401777 1 60383.416950611 2024-03-14T10:00:24.532814+00:00 19994330.290223844349 27869999.999996274710 262864330.290216416121 1 60383.416962102 2024-03-14T10:00:25.525621+00:00 19994330.289955265820 27869999.999992884696 262864330.289944440126 1 60383.416973617 2024-03-14T10:00:26.520511+00:00 19994330.290324892849 27869999.999990396202 262864330.290311604738 1 60383.416985240 2024-03-14T10:00:27.524740+00:00 19994330.290305797011 27869999.999986991286 262864330.290289103985 1 60383.416996818 2024-03-14T10:00:28.525094+00:00 19994330.290459014475 27869999.999913714826 262864330.290369033813 1 60383.417008478 2024-03-14T10:00:29.532470+00:00 19994330.290247466415 27869999.999954156578 262864330.290197938681 1 60383.417019982 2024-03-14T10:00:30.526467+00:00 19994330.290369242430 27870000.000015500933 262864330.290381044149 1 60383.417031517 2024-03-14T10:00:31.523053+00:00 19994330.290242824703 27869999.999946590513 262864330.290185719728 1 60383.417043111 2024-03-14T10:00:32.524822+00:00 19994330.290276821703 27870000.000046312809 262864330.290319442749 1 60383.417054696 2024-03-14T10:00:33.525734+00:00 19994330.290160622448 27870000.000088986009 262864330.290245920420 1 60383.417066256 2024-03-14T10:00:34.524517+00:00 19994330.290241234004 27869999.999971553683 262864330.290209114552 1 60383.417077816 2024-03-14T10:00:35.523315+00:00 19994330.290231596678 27869999.999947268516 262864330.290175169706 1 60383.417089457 2024-03-14T10:00:36.529038+00:00 19994330.290145590901 27870000.000005621463 262864330.290147542953 1 60383.417101017 2024-03-14T10:00:37.527849+00:00 19994330.290248773992 27869999.999994877726 262864330.290239959955 1 60383.417112568 2024-03-14T10:00:38.525931+00:00 19994330.290317140520 27869999.999955117702 262864330.290268570185 1 60383.417124133 2024-03-14T10:00:39.525042+00:00 19994330.290171753615 27870000.000016432256 262864330.290184468031 1 60383.417135737 2024-03-14T10:00:40.527710+00:00 19994330.290219593793 27869999.999955445528 262864330.290171355009 1 60383.417147475 2024-03-14T10:00:41.541865+00:00 19994330.290419846773 27870000.000044241548 262864330.290460377932 1 60383.417158823 2024-03-14T10:00:42.522308+00:00 19994330.290015347302 27869999.999953445047 262864330.289965093136 1 60383.417170443 2024-03-14T10:00:43.526238+00:00 19994330.290173653513 27869999.999931585044 262864330.290101528168 1 60383.417182082 2024-03-14T10:00:44.531919+00:00 19994330.290230803192 27869999.999986082315 262864330.290213197470 1 60383.417193586 2024-03-14T10:00:45.525805+00:00 19994330.290347099304 27870000.000009667128 262864330.290353059769 1 60383.417205211 2024-03-14T10:00:46.530218+00:00 19994330.290271997452 27870000.000059753656 262864330.290328055620 1 60383.417216695 2024-03-14T10:00:47.522487+00:00 19994330.290455881506 27870000.000015098602 262864330.290467292070 1 60383.417228581 2024-03-14T10:00:48.549407+00:00 19994330.290121842176 27869999.999977700412 262864330.290095865726 1 60383.417239814 2024-03-14T10:00:49.519925+00:00 19994330.290051013231 27870000.000000998378 262864330.290048331022 1 60383.417251595 2024-03-14T10:00:50.537825+00:00 19994330.290076337755 27869999.999949350953 262864330.290021985769 1 60383.417262978 2024-03-14T10:00:51.521319+00:00 19994330.290424089879 27870000.000039447099 262864330.290459841490 1 60383.417274660 2024-03-14T10:00:52.530663+00:00 19994330.290217321366 27869999.999973986298 262864330.290187597275 1 60383.417286385 2024-03-14T10:00:53.543645+00:00 19994330.290338844061 27870000.000048864633 262864330.290384024382 1 60383.417297730 2024-03-14T10:00:54.523854+00:00 19994330.290047481656 27870000.000031668693 262864330.290075480938 1 60383.417309369 2024-03-14T10:00:55.529466+00:00 19994330.290232803673 27869999.999979823828 262864330.290208935738 1 60383.417320953 2024-03-14T10:00:56.530319+00:00 19994330.290273897350 27870000.000017549843 262864330.290287762880 1 60383.417332462 2024-03-14T10:00:57.524681+00:00 19994330.290267903358 27869999.999972209334 262864330.290236443281 1 60383.417344050 2024-03-14T10:00:58.525925+00:00 19994330.290500026196 27870000.000016443431 262864330.290512770414 1 60383.417355603 2024-03-14T10:00:59.524111+00:00 19994330.290073160082 27870000.000005707145 262864330.290075182915 1 60383.417367133 2024-03-14T10:01:00.520325+00:00 19994330.290279474109 27869999.999952100217 262864330.290227890015 1 60383.417378734 2024-03-14T10:01:01.522624+00:00 19994330.290201261640 27869999.999957919121 262864330.290155470371 1 60383.417390283 2024-03-14T10:01:02.520443+00:00 19994330.290196765214 27869999.999956436455 262864330.290149509907 1 60383.417401879 2024-03-14T10:01:03.522300+00:00 19994330.290282275528 27869999.999999988824 262864330.290278583765 1 60383.417413514 2024-03-14T10:01:04.527611+00:00 19994330.290204562247 27870000.000065829605 262864330.290266692638 1 60383.417425110 2024-03-14T10:01:05.529453+00:00 19994330.290550351143 27870000.000018667430 262864330.290565311909 1 60383.417436586 2024-03-14T10:01:06.521039+00:00 19994330.290099337697 27870000.000006258488 262864330.290101885796 1 60383.417448162 2024-03-14T10:01:07.521199+00:00 19994330.290294587612 27870000.000020839274 262864330.290311723948 1 60383.417459790 2024-03-14T10:01:08.525851+00:00 19994330.290197622031 27870000.000018574297 262864330.290212482214 1 60383.417471314 2024-03-14T10:01:09.521551+00:00 19994330.290436379611 27870000.000007759780 262864330.290440440178 1 60383.417482887 2024-03-14T10:01:10.521473+00:00 19994330.290520686656 27869999.999957084656 262864330.290474087000 1 60383.417494590 2024-03-14T10:01:11.532581+00:00 19994330.290154915303 27869999.999955512583 262864330.290106713772 1 60383.417506099 2024-03-14T10:01:12.526926+00:00 19994330.290269795805 27869999.999968197197 262864330.290234297514 1 60383.417517621 2024-03-14T10:01:13.522471+00:00 19994330.290342163295 27869999.999941181391 262864330.290279626846 1 60383.417529201 2024-03-14T10:01:14.522965+00:00 19994330.290294542909 27870000.000058624893 262864330.290349483490 1 60383.417540764 2024-03-14T10:01:15.521942+00:00 19994330.290209375322 27870000.000033777207 262864330.290239453316 1 60383.417552357 2024-03-14T10:01:16.523629+00:00 19994330.290037941188 27870000.000039584935 262864330.290073812008 1 60383.417563932 2024-03-14T10:01:17.523686+00:00 19994330.290206924081 27870000.000030774623 262864330.290234029293 1 60383.417575466 2024-03-14T10:01:18.520201+00:00 19994330.290385775268 27870000.000015992671 262864330.290398091078 1 60383.417587039 2024-03-14T10:01:19.520147+00:00 19994330.290271297097 27870000.000009860843 262864330.290277481079 1 60383.417598618 2024-03-14T10:01:20.520576+00:00 19994330.289954949170 27869999.999876912683 262864330.289828181267 1 60383.417610192 2024-03-14T10:01:21.520606+00:00 19994330.290395099670 27869999.999955311418 262864330.290346711874 1 60383.417621766 2024-03-14T10:01:22.520574+00:00 19994330.290180914104 27870000.000028062612 262864330.290205299854 1 60383.417633338 2024-03-14T10:01:23.520385+00:00 19994330.290268193930 27869999.999994177371 262864330.290258675814 1 60383.417644926 2024-03-14T10:01:24.521591+00:00 19994330.290058847517 27869999.999949447811 262864330.290004611015 1 60383.417656527 2024-03-14T10:01:25.523955+00:00 19994330.290094632655 27869999.999967839569 262864330.290058791637 1 60383.417668067 2024-03-14T10:01:26.520982+00:00 19994330.290273360908 27870000.000023100525 262864330.290292769670 1 60383.417679661 2024-03-14T10:01:27.522758+00:00 19994330.290249604732 27869999.999985203147 262864330.290231138468 1 60383.417691240 2024-03-14T10:01:28.523111+00:00 19994330.290256328881 27870000.000003587455 262864330.290256202221 1 60383.417702817 2024-03-14T10:01:29.523398+00:00 19994330.290180433542 27870000.000035930425 262864330.290212690830 1 60383.417714362 2024-03-14T10:01:30.520916+00:00 19994330.290311951190 27869999.999974668026 262864330.290282934904 1 60383.417725950 2024-03-14T10:01:31.522033+00:00 19994330.290371946990 27869999.999944601208 262864330.290312856436 1 60383.417737524 2024-03-14T10:01:32.522039+00:00 19994330.290374998003 27869999.999977253377 262864330.290348559618 1 60383.417749080 2024-03-14T10:01:33.520513+00:00 19994330.290180765092 27869999.999953605235 262864330.290130674839 1 60383.417760653 2024-03-14T10:01:34.520479+00:00 19994330.290290188044 27869999.999935589731 262864330.290222078562 1 60383.417772235 2024-03-14T10:01:35.521121+00:00 19994330.290226209909 27870000.000018090010 262864330.290240615606 1 60383.417783810 2024-03-14T10:01:36.521152+00:00 19994330.290392234921 27870000.000031583011 262864330.290420114994 1 60383.417795382 2024-03-14T10:01:37.521033+00:00 19994330.290184255689 27870000.000068407506 262864330.290248960257 1 60383.417806950 2024-03-14T10:01:38.520478+00:00 19994330.290178239346 27869999.999972648919 262864330.290147185326 1 60383.417818541 2024-03-14T10:01:39.521934+00:00 19994330.290472168475 27870000.000042065978 262864330.290510565042 1 60383.417830124 2024-03-14T10:01:40.522723+00:00 19994330.290193606168 27870000.000070396811 262864330.290260314941 1 60383.417841687 2024-03-14T10:01:41.521789+00:00 19994330.290201481432 27869999.999925240874 262864330.290123045444 1 60383.417853254 2024-03-14T10:01:42.521147+00:00 19994330.290407601744 27870000.000000763685 262864330.290404677391 1 60383.417864832 2024-03-14T10:01:43.521475+00:00 19994330.290086705238 27870000.000095836818 262864330.290178865194 1 60383.417876380 2024-03-14T10:01:44.519271+00:00 19994330.290220454335 27869999.999963577837 262864330.290180325508 1 60383.417887983 2024-03-14T10:01:45.521717+00:00 19994330.290449149907 27869999.999893102795 262864330.290338546038 1 60383.417899631 2024-03-14T10:01:46.528136+00:00 19994330.290212877095 27870000.000002276152 262864330.290211439133 1 60383.417911132 2024-03-14T10:01:47.521812+00:00 19994330.290278140455 27869999.999922893941 262864330.290197342634 1 60383.417922818 2024-03-14T10:01:48.531447+00:00 19994330.290240596980 27869999.999991521239 262864330.290228426456 1 60383.417934476 2024-03-14T10:01:49.538770+00:00 19994330.290309894830 27870000.000068765134 262864330.290374964476 1 60383.417945929 2024-03-14T10:01:50.528282+00:00 19994330.290135312825 27869999.999966785312 262864330.290098428726 1 60383.417957664 2024-03-14T10:01:51.542134+00:00 19994330.290505331010 27870000.000052183867 262864330.290553808212 1 60383.417969149 2024-03-14T10:01:52.534494+00:00 19994330.290209028870 27869999.999964047223 262864330.290169388056 1 60383.417980618 2024-03-14T10:01:53.525386+00:00 19994330.290038850158 27870000.000014923513 262864330.290050089359 1 60383.417992263 2024-03-14T10:01:54.531485+00:00 19994330.290335707366 27869999.999941028655 262864330.290273040533 1 60383.418003810 2024-03-14T10:01:55.529207+00:00 19994330.290251251310 27870000.000031970441 262864330.290279537439 1 60383.418015433 2024-03-14T10:01:56.533416+00:00 19994330.290183924139 27870000.000095732510 262864330.290275961161 1 60383.418026903 2024-03-14T10:01:57.524436+00:00 19994330.290380544960 27870000.000077564269 262864330.290454417467 1 60383.418038465 2024-03-14T10:01:58.523375+00:00 19994330.290256023407 27870000.000048261136 262864330.290300577879 1 60383.418050383 2024-03-14T10:01:59.553131+00:00 19994330.290141582489 27870000.000046879053 262864330.290184766054 1 60383.418061622 2024-03-14T10:02:00.524177+00:00 19994330.290303781629 27869999.999943394214 262864330.290243506432 1 60383.418073451 2024-03-14T10:02:01.546160+00:00 19994330.290271058679 27869999.999992091209 262864330.290259480476 1 60383.418084754 2024-03-14T10:02:02.522772+00:00 19994330.290145047009 27870000.000031057745 262864330.290172398090 1 60383.418096411 2024-03-14T10:02:03.529900+00:00 19994330.290241446346 27870000.000016298145 262864330.290254056454 1 60383.418107962 2024-03-14T10:02:04.527937+00:00 19994330.290289912373 27869999.999998465180 262864330.290284663439 1 60383.418119560 2024-03-14T10:02:05.530008+00:00 19994330.290255863219 27869999.999959751964 262864330.290211945772 1 60383.418131134 2024-03-14T10:02:06.530025+00:00 19994330.290241193026 27869999.999901104718 262864330.290138602257 1 60383.418142684 2024-03-14T10:02:07.527931+00:00 19994330.290401771665 27869999.999968249351 262864330.290366351604 1 60383.418154231 2024-03-14T10:02:08.525533+00:00 19994330.290265228599 27869999.999884583056 262864330.290146112442 1 60383.418165779 2024-03-14T10:02:09.523279+00:00 19994330.290279034525 27869999.999994717538 262864330.290270060301 1 60383.418177426 2024-03-14T10:02:10.529628+00:00 19994330.290340822190 27870000.000032063574 262864330.290369182825 1 60383.418189006 2024-03-14T10:02:11.530098+00:00 19994330.290142145008 27870000.000042662024 262864330.290181130171 1 60383.418200569 2024-03-14T10:02:12.529176+00:00 19994330.290271934122 27870000.000041984022 262864330.290310233831 1 60383.418212197 2024-03-14T10:02:13.533796+00:00 19994330.290211673826 27870000.000020902604 262864330.290228873491 1 60383.418223923 2024-03-14T10:02:14.546973+00:00 19994330.290112923831 27869999.999953839928 262864330.290063053370 1 60383.418235204 2024-03-14T10:02:15.521604+00:00 19994330.290390748531 27870000.000069677830 262864330.290456742048 1 60383.418247056 2024-03-14T10:02:16.545671+00:00 19994330.290342457592 27870000.000011038035 262864330.290349781513 1 60383.418258335 2024-03-14T10:02:17.520180+00:00 19994330.290142539889 27869999.999917190522 262864330.290056020021 1 60383.418269918 2024-03-14T10:02:18.520953+00:00 19994330.290206134319 27869999.999957438558 262864330.290159881115 1 60383.418281535 2024-03-14T10:02:19.524583+00:00 19994330.290033135563 27869999.999976910651 262864330.290006339550 1 60383.418293068 2024-03-14T10:02:20.521096+00:00 19994330.290179576725 27870000.000055059791 262864330.290230959654 1 60383.418304634 2024-03-14T10:02:21.520416+00:00 19994330.290285147727 27869999.999975282699 262864330.290256738663 1 60383.418316203 2024-03-14T10:02:22.519902+00:00 19994330.290106840432 27870000.000024009496 262864330.290127158165 1 60383.418327793 2024-03-14T10:02:23.521313+00:00 19994330.290373001248 27870000.000062409788 262864330.290431708097 1 60383.418339374 2024-03-14T10:02:24.521890+00:00 19994330.290333278477 27869999.999985553324 262864330.290315121412 1 60383.418350915 2024-03-14T10:02:25.519111+00:00 19994330.290177349001 27869999.999967794865 262864330.290141433477 1 60383.418362525 2024-03-14T10:02:26.522136+00:00 19994330.290333315730 27870000.000096656382 262864330.290426254272 1 60383.418374117 2024-03-14T10:02:27.523721+00:00 19994330.290211457759 27869999.999901156873 262864330.290108919144 1 60383.418385666 2024-03-14T10:02:28.521510+00:00 19994330.290158368647 27869999.999967299402 262864330.290121972561 1 60383.418397253 2024-03-14T10:02:29.522672+00:00 19994330.290014017373 27869999.999952688813 262864330.289963006973 1 60383.418408881 2024-03-14T10:02:30.527334+00:00 19994330.290155146271 27870000.000089541078 262864330.290240973234 1 60383.418420386 2024-03-14T10:02:31.521352+00:00 19994330.290594138205 27869999.999907594174 262864330.290498018265 1 60383.418431969 2024-03-14T10:02:32.522138+00:00 19994330.290004514158 27870000.000078175217 262864330.290078997612 1 60383.418443523 2024-03-14T10:02:33.520424+00:00 19994330.290414851159 27869999.999994009733 262864330.290405154228 1 60383.418455119 2024-03-14T10:02:34.522318+00:00 19994330.290323082358 27870000.000098161399 262864330.290417551994 1 60383.418466684 2024-03-14T10:02:35.521501+00:00 19994330.290268365294 27869999.999953761697 262864330.290218412876 1 60383.418478338 2024-03-14T10:02:36.528409+00:00 19994330.290035281330 27870000.000039767474 262864330.290071338415 1 60383.418489872 2024-03-14T10:02:37.524965+00:00 19994330.290173921734 27869999.999938718975 262864330.290108948946 1 60383.418501442 2024-03-14T10:02:38.524617+00:00 19994330.290102645755 27870000.000034891069 262864330.290133833885 1 60383.418512996 2024-03-14T10:02:39.522879+00:00 19994330.290178101510 27870000.000045165420 262864330.290219575167 1 60383.418524583 2024-03-14T10:02:40.523939+00:00 19994330.290248110890 27869999.999999944121 262864330.290244340897 1 60383.418536129 2024-03-14T10:02:41.521567+00:00 19994330.290212560445 27870000.000029105693 262864330.290237993002 1 60383.418547721 2024-03-14T10:02:42.523073+00:00 19994330.290513902903 27869999.999971874058 262864330.290482074022 1 60383.418559263 2024-03-14T10:02:43.520291+00:00 19994330.290095649660 27869999.999959513545 262864330.290051490068 1 60383.418570895 2024-03-14T10:02:44.525347+00:00 19994330.290374100208 27870000.000047527254 262864330.290417939425 1 60383.418582482 2024-03-14T10:02:45.526421+00:00 19994330.290216799825 27869999.999961737543 262864330.290174841881 1 60383.418594127 2024-03-14T10:02:46.532540+00:00 19994330.290234506130 27870000.000026177615 262864330.290256977081 1 60383.418605729 2024-03-14T10:02:47.534961+00:00 19994330.290375050157 27870000.000040572137 262864330.290411919355 1 60383.418617212 2024-03-14T10:02:48.527112+00:00 19994330.290160909295 27870000.000012360513 262864330.290169596672 1 60383.418628710 2024-03-14T10:02:49.520595+00:00 19994330.290247254074 27869999.999981537461 262864330.290225088596 1 60383.418640665 2024-03-14T10:02:50.553450+00:00 19994330.290213819593 27870000.000032048672 262864330.290242165327 1 60383.418652056 2024-03-14T10:02:51.537648+00:00 19994330.290165230632 27869999.999956380576 262864330.290117919445 1 60383.418663494 2024-03-14T10:02:52.525928+00:00 19994330.290288232267 27870000.000024992973 262864330.290309548378 1 60383.418675079 2024-03-14T10:02:53.526833+00:00 19994330.290076982230 27870000.000076528639 262864330.290149807930 1 60383.418686663 2024-03-14T10:02:54.527675+00:00 19994330.290093090385 27870000.000043585896 262864330.290132969618 1 60383.418698254 2024-03-14T10:02:55.529156+00:00 19994330.290230143815 27870000.000061824918 262864330.290288269520 1 60383.418709823 2024-03-14T10:02:56.528716+00:00 19994330.290439262986 27870000.000050775707 262864330.290486335754 1 60383.418721417 2024-03-14T10:02:57.530455+00:00 19994330.290105573833 27870000.000068273395 262864330.290170162916 1 60383.418732941 2024-03-14T10:02:58.526113+00:00 19994330.290458831936 27869999.999976173043 262864330.290431290865 1 60383.418744612 2024-03-14T10:02:59.534421+00:00 19994330.290177166462 27870000.000004515052 262864330.290178000927 1 60383.418756134 2024-03-14T10:03:00.530011+00:00 19994330.290128521621 27870000.000056035817 262864330.290180861950 1 60383.418767721 2024-03-14T10:03:01.531147+00:00 19994330.290389325470 27869999.999947950244 262864330.290333598852 1 60383.418779251 2024-03-14T10:03:02.527246+00:00 19994330.290165342391 27870000.000060692430 262864330.290222316980 1 60383.418790798 2024-03-14T10:03:03.524910+00:00 19994330.290360040963 27869999.999908797443 262864330.290265142918 1 60383.418802337 2024-03-14T10:03:04.521928+00:00 19994330.290033001453 27870000.000022500753 262864330.290051817894 1 60383.418813920 2024-03-14T10:03:05.522652+00:00 19994330.290226012468 27870000.000034742057 262864330.290257066488 1 60383.418825507 2024-03-14T10:03:06.523815+00:00 19994330.290148716420 27869999.999980907887 262864330.290125906467 1 60383.418837099 2024-03-14T10:03:07.525370+00:00 19994330.290310632437 27870000.000055376440 262864330.290362298489 1 60383.418848607 2024-03-14T10:03:08.519613+00:00 19994330.290449786931 27869999.999930255115 262864330.290376365185 1 60383.418860328 2024-03-14T10:03:09.532320+00:00 19994330.290273960680 27869999.999984636903 262864330.290254890919 1 60383.418871756 2024-03-14T10:03:10.519670+00:00 19994330.290263842791 27869999.999965012074 262864330.290225148201 1 60383.418883371 2024-03-14T10:03:11.523234+00:00 19994330.290253452957 27869999.999981563538 262864330.290231317282 1 60383.418894938 2024-03-14T10:03:12.522683+00:00 19994330.290202867240 27869999.999988030642 262864330.290187180042 1 60383.418906606 2024-03-14T10:03:13.530795+00:00 19994330.290040392429 27869999.999967917800 262864330.290004640818 1 60383.418918123 2024-03-14T10:03:14.525821+00:00 19994330.290139958262 27870000.000045504421 262864330.290181756020 1 60383.418929768 2024-03-14T10:03:15.531981+00:00 19994330.290408581495 27870000.000035844743 262864330.290440738201 1 60383.418941317 2024-03-14T10:03:16.529789+00:00 19994330.290254689753 27869999.999940589070 262864330.290191560984 1 60383.418952859 2024-03-14T10:03:17.527010+00:00 19994330.290246557444 27870000.000113073736 262864330.290355920792 1 60383.418964593 2024-03-14T10:03:18.540811+00:00 19994330.290169343352 27870000.000041708350 262864330.290207386017 1 60383.418976008 2024-03-14T10:03:19.527109+00:00 19994330.290213990957 27869999.999993648380 262864330.290203958750 1 60383.418987527 2024-03-14T10:03:20.522349+00:00 19994330.290571562946 27870000.000008348376 262864330.290576219559 1 60383.418999304 2024-03-14T10:03:21.539865+00:00 19994330.290076844394 27870000.000006746501 262864330.290079891682 1 60383.419010885 2024-03-14T10:03:22.540445+00:00 19994330.290103022009 27870000.000007886440 262864330.290107220411 1 60383.419022342 2024-03-14T10:03:23.530336+00:00 19994330.290338024497 27870000.000033948570 262864330.290368258953 1 60383.419033951 2024-03-14T10:03:24.533394+00:00 19994330.290070429444 27869999.999976877123 262864330.290043592453 1 60383.419045453 2024-03-14T10:03:25.527130+00:00 19994330.290237210691 27869999.999983191490 262864330.290216714144 1 60383.419057237 2024-03-14T10:03:26.545261+00:00 19994330.290219727904 27869999.999913144857 262864330.290129184723 1 60383.419068566 2024-03-14T10:03:27.524065+00:00 19994330.290224112570 27869999.999970033765 262864330.290190428495 1 60383.419080353 2024-03-14T10:03:28.542499+00:00 19994330.290138091892 27869999.999981753528 262864330.290116161108 1 60383.419091688 2024-03-14T10:03:29.521903+00:00 19994330.290216591209 27869999.999990865588 262864330.290203779936 1 60383.419103407 2024-03-14T10:03:30.534368+00:00 19994330.290276236832 27869999.999985665083 262864330.290258198977 1 60383.419114844 2024-03-14T10:03:31.522560+00:00 19994330.290222987533 27869999.999976322055 262864330.290195643902 1 60383.419126517 2024-03-14T10:03:32.531093+00:00 19994330.290099933743 27869999.999974526465 262864330.290070772171 1 60383.419138096 2024-03-14T10:03:33.531490+00:00 19994330.290309619159 27869999.999881289899 262864330.290187209845 1 60383.419149602 2024-03-14T10:03:34.525586+00:00 19994330.290174987167 27869999.999967884272 262864330.290139168501 1 60383.419161176 2024-03-14T10:03:35.525636+00:00 19994330.290326740593 27870000.000086870044 262864330.290409922600 1 60383.419172773 2024-03-14T10:03:36.527605+00:00 19994330.289972655475 27869999.999967042357 262864330.289936006069 1 60383.419184407 2024-03-14T10:03:37.532770+00:00 19994330.290299393237 27870000.000031337142 262864330.290327042341 1 60383.419196011 2024-03-14T10:03:38.535304+00:00 19994330.290037658066 27869999.999916058034 262864330.289950013161 1 60383.419207525 2024-03-14T10:03:39.530195+00:00 19994330.290192142129 27870000.000045564026 262864330.290234029293 1 60383.419219076 2024-03-14T10:03:40.528160+00:00 19994330.290503568947 27870000.000018913299 262864330.290518790483 1 60383.419230633 2024-03-14T10:03:41.526691+00:00 19994330.290331475437 27870000.000059779733 262864330.290387570858 1 60383.419242305 2024-03-14T10:03:42.535119+00:00 19994330.290118608624 27869999.999983966351 262864330.290098875761 1 60383.419253730 2024-03-14T10:03:43.522270+00:00 19994330.290216382593 27870000.000034261495 262864330.290246963501 1 60383.419265408 2024-03-14T10:03:44.531253+00:00 19994330.290231008083 27869999.999976225197 262864330.290203541517 1 60383.419276965 2024-03-14T10:03:45.529762+00:00 19994330.290175344795 27869999.999950718135 262864330.290122359991 1 60383.419288457 2024-03-14T10:03:46.522724+00:00 19994330.290219541639 27869999.999997351319 262864330.290213197470 1 60383.419300243 2024-03-14T10:03:47.541002+00:00 19994330.290342077613 27869999.999994650483 262864330.290333032608 1 60383.419311687 2024-03-14T10:03:48.529792+00:00 19994330.290328901261 27869999.999989856035 262864330.290315061808 1 60383.419323160 2024-03-14T10:03:49.521021+00:00 19994330.290183495730 27870000.000057004392 262864330.290236800909 1 60383.419334879 2024-03-14T10:03:50.533559+00:00 19994330.290256667882 27870000.000034470111 262864330.290287464857 1 60383.419346402 2024-03-14T10:03:51.529144+00:00 19994330.290099725127 27870000.000112127513 262864330.290208160877 1 60383.419357922 2024-03-14T10:03:52.524482+00:00 19994330.290317364037 27870000.000013634562 262864330.290327310562 1 60383.419369658 2024-03-14T10:03:53.538511+00:00 19994330.290276896209 27870000.000020045787 262864330.290293246508 1 60383.419381088 2024-03-14T10:03:54.526006+00:00 19994330.290476989001 27870000.000016078353 262864330.290489375591 1 60383.419392770 2024-03-14T10:03:55.535294+00:00 19994330.290104076266 27869999.999916214496 262864330.290016591549 1 60383.419404308 2024-03-14T10:03:56.532206+00:00 19994330.290202580392 27869999.999962631613 262864330.290161520243 1 60383.419415810 2024-03-14T10:03:57.525959+00:00 19994330.290429424495 27869999.999968104064 262864330.290393829346 1 60383.419427365 2024-03-14T10:03:58.524288+00:00 19994330.290128417313 27869999.999998502433 262864330.290123224258 1 60383.419439127 2024-03-14T10:03:59.540589+00:00 19994330.290041435510 27870000.000084266067 262864330.290122032166 1 60383.419450628 2024-03-14T10:04:00.534241+00:00 19994330.290502365679 27870000.000053048134 262864330.290551722050 1 60383.419462280 2024-03-14T10:04:01.541030+00:00 19994330.290292050689 27870000.000055633485 262864330.290343999863 1 60383.419473669 2024-03-14T10:04:02.524947+00:00 19994330.290383119136 27869999.999997813255 262864330.290377259254 1 60383.419485193 2024-03-14T10:04:03.520690+00:00 19994330.290133953094 27870000.000029526651 262864330.290159791708 1 60383.419496804 2024-03-14T10:04:04.523904+00:00 19994330.290336627513 27869999.999950751662 262864330.290283709764 1 60383.419508370 2024-03-14T10:04:05.523160+00:00 19994330.290215533227 27869999.999893013388 262864330.290104836226 1 60383.419520078 2024-03-14T10:04:06.534737+00:00 19994330.290169220418 27870000.000023003668 262864330.290188521147 1 60383.419531610 2024-03-14T10:04:07.531075+00:00 19994330.290046222508 27869999.999989297241 262864330.290031820536 1 60383.419543160 2024-03-14T10:04:08.529030+00:00 19994330.290491309017 27869999.999932419509 262864330.290420025587 1 60383.419554716 2024-03-14T10:04:09.527475+00:00 19994330.290433231741 27869999.999983418733 262864330.290412962437 1 60383.419566265 2024-03-14T10:04:10.525341+00:00 19994330.290233582258 27870000.000069361180 262864330.290299236774 1 60383.419577871 2024-03-14T10:04:11.528109+00:00 19994330.290063042194 27869999.999924503267 262864330.289983868599 1 60383.419589440 2024-03-14T10:04:12.527600+00:00 19994330.290208980441 27870000.000065270811 262864330.290270566940 1 60383.419600979 2024-03-14T10:04:13.524634+00:00 19994330.290282458067 27870000.000072307885 262864330.290351063013 1 60383.419612678 2024-03-14T10:04:14.535358+00:00 19994330.290205858648 27869999.999988555908 262864330.290190726519 1 60383.419624094 2024-03-14T10:04:15.521743+00:00 19994330.290207359940 27869999.999962657690 262864330.290166318417 1 60383.419635820 2024-03-14T10:04:16.534856+00:00 19994330.290293697268 27870000.000021081418 262864330.290311068296 1 60383.419647215 2024-03-14T10:04:17.519407+00:00 19994330.290232256055 27870000.000015690923 262864330.290244221687 1 60383.419658815 2024-03-14T10:04:18.521675+00:00 19994330.290249206126 27870000.000027954578 262864330.290273457766 1 60383.419670479 2024-03-14T10:04:19.529401+00:00 19994330.290161691606 27870000.000037249178 262864330.290195256472 1 60383.419682000 2024-03-14T10:04:20.524799+00:00 19994330.290382329375 27869999.999985851347 262864330.290364474058 1 60383.419693591 2024-03-14T10:04:21.526270+00:00 19994330.290258556604 27869999.999995149672 262864330.290250003338 1 60383.419705154 2024-03-14T10:04:22.525335+00:00 19994330.290139097720 27870000.000045206398 262864330.290180623531 1 60383.419716697 2024-03-14T10:04:23.522583+00:00 19994330.290119022131 27869999.999943096191 262864330.290058434010 1 60383.419728328 2024-03-14T10:04:24.527571+00:00 19994330.290356382728 27869999.999977447093 262864330.290330111980 1 60383.419739891 2024-03-14T10:04:25.526585+00:00 19994330.290366623551 27870000.000007010996 262864330.290369927883 1 60383.419751457 2024-03-14T10:04:26.525889+00:00 19994330.290371298790 27869999.999972376972 262864330.290339976549 1 60383.419762982 2024-03-14T10:04:27.521614+00:00 19994330.290108438581 27869999.999938204885 262864330.290042936802 1 60383.419774580 2024-03-14T10:04:28.523672+00:00 19994330.290236663073 27869999.999995246530 262864330.290228188038 1 60383.419786189 2024-03-14T10:04:29.526761+00:00 19994330.290245197713 27869999.999969061464 262864330.290210574865 1 60383.419797694 2024-03-14T10:04:30.520766+00:00 19994330.290215827525 27870000.000005535781 262864330.290217667818 1 60383.419809315 2024-03-14T10:04:31.524798+00:00 19994330.290296085179 27870000.000004909933 262864330.290297299623 1 60383.419820885 2024-03-14T10:04:32.524460+00:00 19994330.290281429887 27870000.000038497150 262864330.290316224098 1 60383.419832495 2024-03-14T10:04:33.527539+00:00 19994330.290255323052 27870000.000079169869 262864330.290330767632 1 60383.419844214 2024-03-14T10:04:34.540068+00:00 19994330.290277030319 27870000.000152032822 262864330.290425360203 1 60383.419855556 2024-03-14T10:04:35.520027+00:00 19994330.290268588811 27870000.000053890049 262864330.290318787098 1 60383.419867177 2024-03-14T10:04:36.524107+00:00 19994330.290312312543 27870000.000049903989 262864330.290358513594 1 60383.419878712 2024-03-14T10:04:37.520693+00:00 19994330.290051538497 27869999.999956380576 262864330.290004223585 1 60383.419890288 2024-03-14T10:04:38.520891+00:00 19994330.290303308517 27870000.000005152076 262864330.290304780006 1 60383.419901918 2024-03-14T10:04:39.525704+00:00 19994330.290335390717 27869999.999990019947 262864330.290321707726 1 60383.419913470 2024-03-14T10:04:40.523795+00:00 19994330.290069591254 27869999.999987140298 262864330.290053009987 1 60383.419925007 2024-03-14T10:04:41.520576+00:00 19994330.290525909513 27870000.000013340265 262864330.290535569191 1 60383.419936590 2024-03-14T10:04:42.521405+00:00 19994330.290056072176 27869999.999964393675 262864330.290016770363 1 60383.419948188 2024-03-14T10:04:43.523442+00:00 19994330.290202345699 27870000.000039055943 262864330.290237694979 1 60383.419959783 2024-03-14T10:04:44.525255+00:00 19994330.290278077126 27870000.000081710517 262864330.290356099606 1 60383.419971508 2024-03-14T10:04:45.538322+00:00 19994330.290361769497 27870000.000009436160 262864330.290367513895 1 60383.419982881 2024-03-14T10:04:46.520925+00:00 19994330.290328200907 27870000.000014841557 262864330.290339350700 1 60383.419994535 2024-03-14T10:04:47.527802+00:00 19994330.290153462440 27870000.000056162477 262864330.290205925703 1 60383.420006144 2024-03-14T10:04:48.530805+00:00 19994330.290291745216 27869999.999999307096 262864330.290287375450 1 60383.420017609 2024-03-14T10:04:49.521425+00:00 19994330.290261026472 27870000.000030469149 262864330.290287792683 1 60383.420029296 2024-03-14T10:04:50.531174+00:00 19994330.290274195373 27869999.999946516007 262864330.290217012167 1 60383.420040849 2024-03-14T10:04:51.529313+00:00 19994330.290598403662 27870000.000004470348 262864330.290599167347 1 60383.420052353 2024-03-14T10:04:52.523297+00:00 19994330.290135964751 27870000.000052820891 262864330.290185093880 1 60383.420064055 2024-03-14T10:04:53.534355+00:00 19994330.290404226631 27870000.000019408762 262864330.290419936180 1 60383.420075501 2024-03-14T10:04:54.523324+00:00 19994330.290313482285 27869999.999978762120 262864330.290288537741 1 60383.420087160 2024-03-14T10:04:55.530581+00:00 19994330.290199711919 27869999.999983984977 262864330.290180027485 1 60383.420098648 2024-03-14T10:04:56.523203+00:00 19994330.290154848248 27870000.000006016344 262864330.290157169104 1 60383.420110261 2024-03-14T10:04:57.526557+00:00 19994330.290249951184 27869999.999922249466 262864330.290168493986 1 60383.420121886 2024-03-14T10:04:58.530976+00:00 19994330.290220789611 27869999.999965120107 262864330.290182232857 1 60383.420133374 2024-03-14T10:04:59.523510+00:00 19994330.290482472628 27870000.000006020069 262864330.290484786034 1 60383.420144942 2024-03-14T10:05:00.522963+00:00 19994330.290172666311 27870000.000024661422 262864330.290193647146 1 60383.420157328 2024-03-14T10:05:01.593162+00:00 19994330.290228489786 27869999.999911177903 262864330.290135979652 1 60383.420168156 2024-03-14T10:05:02.528662+00:00 19994330.290282197297 27870000.000055644661 262864330.290334135294 1 60383.420179957 2024-03-14T10:05:03.548269+00:00 19994330.290254469961 27870000.000021204352 262864330.290271997452 1 60383.420191290 2024-03-14T10:05:04.527439+00:00 19994330.290447227657 27870000.000033017248 262864330.290476560593 1 60383.420202850 2024-03-14T10:05:05.526245+00:00 19994330.290222533047 27869999.999995719641 262864330.290214538574 1 60383.420214429 2024-03-14T10:05:06.526654+00:00 19994330.290211405605 27869999.999984975904 262864330.290192693472 1 60383.420225958 2024-03-14T10:05:07.522777+00:00 19994330.290376134217 27870000.000020854175 262864330.290393292904 1 60383.420237605 2024-03-14T10:05:08.529109+00:00 19994330.290238428861 27870000.000038001686 262864330.290272742510 1 60383.420249170 2024-03-14T10:05:09.528274+00:00 19994330.290052406490 27870000.000053446740 262864330.290102154016 1 60383.420260717 2024-03-14T10:05:10.525920+00:00 19994330.290326196700 27870000.000010687858 262864330.290333211422 1 60383.420272272 2024-03-14T10:05:11.524322+00:00 19994330.290291346610 27870000.000071838498 262864330.290359467268 1 60383.420283904 2024-03-14T10:05:12.529341+00:00 19994330.290315777063 27869999.999983884394 262864330.290295958519 1 60383.420295428 2024-03-14T10:05:13.525020+00:00 19994330.290075089782 27869999.999952767044 262864330.290024161339 1 60383.420307190 2024-03-14T10:05:14.541199+00:00 19994330.290265910327 27870000.000052776188 262864330.290315002203 1 60383.420318581 2024-03-14T10:05:15.525422+00:00 19994330.290186047554 27870000.000031609088 262864330.290213972330 1 60383.420330254 2024-03-14T10:05:16.533936+00:00 19994330.290165711194 27869999.999988771975 262864330.290150791407 1 60383.420341721 2024-03-14T10:05:17.524690+00:00 19994330.290382731706 27870000.000037763268 262864330.290416806936 1 60383.420353264 2024-03-14T10:05:18.521962+00:00 19994330.290396865457 27869999.999921225011 262864330.290314406157 1 60383.420365056 2024-03-14T10:05:19.540791+00:00 19994330.290359694511 27869999.999976582825 262864330.290332585573 1 60383.420376506 2024-03-14T10:05:20.530103+00:00 19994330.290063094348 27870000.000022381544 262864330.290081769228 1 60383.420387994 2024-03-14T10:05:21.522645+00:00 19994330.290470980108 27869999.999904543161 262864330.290371835232 1 60383.420399594 2024-03-14T10:05:22.524878+00:00 19994330.290180291981 27869999.999917112291 262864330.290093719959 1 60383.420411204 2024-03-14T10:05:23.528035+00:00 19994330.290126960725 27869999.999994207174 262864330.290117472410 1 60383.420422731 2024-03-14T10:05:24.523908+00:00 19994330.290367215872 27869999.999916527420 262864330.290280044079 1 60383.420434386 2024-03-14T10:05:25.530904+00:00 19994330.290155909956 27870000.000004637986 262864330.290156871080 1 60383.420445884 2024-03-14T10:05:26.524398+00:00 19994330.290168628097 27869999.999989803880 262864330.290154755116 1 60383.420457464 2024-03-14T10:05:27.524878+00:00 19994330.290372975171 27869999.999975062907 262864330.290344327688 1 60383.420468988 2024-03-14T10:05:28.520596+00:00 19994330.290305744857 27869999.999985504895 262864330.290287554264 1 60383.420480649 2024-03-14T10:05:29.528087+00:00 19994330.289990138263 27870000.000023119152 262864330.290009558201 1 60383.420492230 2024-03-14T10:05:30.528637+00:00 19994330.290257412940 27869999.999997004867 262864330.290250748396 1 60383.420503694 2024-03-14T10:05:31.519165+00:00 19994330.290090739727 27870000.000017926097 262864330.290104985237 1 60383.420515329 2024-03-14T10:05:32.524448+00:00 19994330.290366183966 27869999.999953430146 262864330.290315896273 1 60383.420526903 2024-03-14T10:05:33.524420+00:00 19994330.290107492357 27869999.999900229275 262864330.290004014969 1 60383.420538479 2024-03-14T10:05:34.524580+00:00 19994330.290393125266 27869999.999997913837 262864330.290387332439 1 60383.420550033 2024-03-14T10:05:35.522865+00:00 19994330.290401648730 27869999.999981768429 262864330.290379703045 1 60383.420561591 2024-03-14T10:05:36.521432+00:00 19994330.289969727397 27869999.999992627650 262864330.289958655834 1 60383.420573233 2024-03-14T10:05:37.527337+00:00 19994330.290232229978 27869999.999970782548 262864330.290199339390 1 60383.420584780 2024-03-14T10:05:38.524993+00:00 19994330.290133170784 27870000.000092994422 262864330.290222465992 1 60383.420596375 2024-03-14T10:05:39.526768+00:00 19994330.290117386729 27870000.000000156462 262864330.290113836527 1 60383.420607886 2024-03-14T10:05:40.521327+00:00 19994330.290314905345 27870000.000045783818 262864330.290356993675 1 60383.420619503 2024-03-14T10:05:41.525005+00:00 19994330.290238630027 27870000.000024080276 262864330.290259003639 1 60383.420631062 2024-03-14T10:05:42.523771+00:00 19994330.290298208594 27869999.999881397933 262864330.290175914764 1 60383.420642951 2024-03-14T10:05:43.550955+00:00 19994330.290326584131 27869999.999959524721 262864330.290282428265 1 60383.420655059 2024-03-14T10:05:44.597069+00:00 19994330.290227334946 27869999.999925665557 262864330.290149301291 1 60383.420665819 2024-03-14T10:05:45.526796+00:00 19994330.290304023772 27869999.999978750944 262864330.290279090405 1 60383.420677347 2024-03-14T10:05:46.522803+00:00 19994330.290415182710 27869999.999987799674 262864330.290399312973 1 60383.420689039 2024-03-14T10:05:47.532992+00:00 19994330.290321543813 27870000.000092927366 262864330.290410757065 1 60383.420700635 2024-03-14T10:05:48.534832+00:00 19994330.289996266365 27870000.000010780990 262864330.290003359318 1 60383.420712122 2024-03-14T10:05:49.527305+00:00 19994330.290397021919 27870000.000066801906 262864330.290460139513 1 60383.420723645 2024-03-14T10:05:50.522982+00:00 19994330.290323071182 27870000.000051565468 262864330.290370941162 1 60383.420735192 2024-03-14T10:05:51.520636+00:00 19994330.290313899517 27869999.999971095473 262864330.290281295776 1 60383.420746898 2024-03-14T10:05:52.532016+00:00 19994330.290272429585 27870000.000029519200 262864330.290298223495 1 60383.420758371 2024-03-14T10:05:53.523263+00:00 19994330.290097020566 27870000.000059910119 262864330.290153235197 1 60383.420770056 2024-03-14T10:05:54.532832+00:00 19994330.290237326175 27869999.999983385205 262864330.290217012167 1 60383.420781643 2024-03-14T10:05:55.533961+00:00 19994330.290342941880 27869999.999989550561 262864330.290328800678 1 60383.420793123 2024-03-14T10:05:56.525769+00:00 19994330.290101565421 27869999.999932307750 262864330.290030181408 1 60383.420804819 2024-03-14T10:05:57.536361+00:00 19994330.290025930852 27869999.999952673912 262864330.289974898100 1 60383.420816267 2024-03-14T10:05:58.525454+00:00 19994330.290294524282 27870000.000088620931 262864330.290379464626 1 60383.420828437 2024-03-14T10:05:59.576989+00:00 19994330.290100321174 27869999.999997586012 262864330.290094196796 1 60383.420839464 2024-03-14T10:06:00.529687+00:00 19994330.290011376143 27870000.000077445060 262864330.290085136890 1 60383.420851039 2024-03-14T10:06:01.529769+00:00 19994330.290373768657 27870000.000016748905 262864330.290386825800 1 60383.420862560 2024-03-14T10:06:02.525194+00:00 19994330.290243249387 27870000.000022597611 262864330.290262132883 1 60383.420874155 2024-03-14T10:06:03.526963+00:00 19994330.290008611977 27869999.999968584627 262864330.289973497391 1 60383.420885912 2024-03-14T10:06:04.542769+00:00 19994330.290401648730 27869999.999956019223 262864330.290353953838 1 60383.420897332 2024-03-14T10:06:05.529474+00:00 19994330.290208104998 27869999.999951865524 262864330.290156275034 1 60383.420908877 2024-03-14T10:06:06.526943+00:00 19994330.290312331170 27870000.000033624470 262864330.290342241526 1 60383.420920493 2024-03-14T10:06:07.530582+00:00 19994330.290189392865 27869999.999929036945 262864330.290114730597 1 60383.420932096 2024-03-14T10:06:08.533156+00:00 19994330.290177021176 27870000.000055700541 262864330.290229022503 1 60383.420943713 2024-03-14T10:06:09.536782+00:00 19994330.290216643363 27869999.999989859760 262864330.290202826262 1 60383.420955147 2024-03-14T10:06:10.524681+00:00 19994330.290198296309 27870000.000031691045 262864330.290226280689 1 60383.420966678 2024-03-14T10:06:11.521020+00:00 19994330.290102962404 27870000.000039715320 262864330.290138989687 1 60383.420978325 2024-03-14T10:06:12.527261+00:00 19994330.290358655155 27870000.000029530376 262864330.290384501219 1 60383.420989895 2024-03-14T10:06:13.526959+00:00 19994330.290148161352 27869999.999921053648 262864330.290065526962 1 60383.421001685 2024-03-14T10:06:14.545555+00:00 19994330.290360003710 27870000.000046193600 262864330.290402501822 1 60383.421013056 2024-03-14T10:06:15.528056+00:00 19994330.290191370994 27869999.999992467463 262864330.290180146694 1 60383.421024586 2024-03-14T10:06:16.524183+00:00 19994330.290132474154 27869999.999937158078 262864330.290065914392 1 60383.421036224 2024-03-14T10:06:17.529764+00:00 19994330.290375486016 27870000.000036899000 262864330.290408670902 1 60383.421047767 2024-03-14T10:06:18.527082+00:00 19994330.290176842362 27869999.999953128397 262864330.290126264095 1 60383.421059359 2024-03-14T10:06:19.528591+00:00 19994330.290289692581 27870000.000002492219 262864330.290288507938 1 60383.421071246 2024-03-14T10:06:20.555672+00:00 19994330.290471695364 27870000.000006631017 262864330.290474623442 1 60383.421082476 2024-03-14T10:06:21.525953+00:00 19994330.290328245610 27870000.000012513250 262864330.290337055922 1 60383.421094035 2024-03-14T10:06:22.524609+00:00 19994330.290031954646 27870000.000045873225 262864330.290074110031 1 60383.421105594 2024-03-14T10:06:23.523332+00:00 19994330.290229260921 27869999.999986495823 262864330.290212064981 1 60383.421117317 2024-03-14T10:06:24.536176+00:00 19994330.290406849235 27869999.999936010689 262864330.290339171886 1 60383.421128810 2024-03-14T10:06:25.529166+00:00 19994330.290295571089 27869999.999997172505 262864330.290289044380 1 60383.421140315 2024-03-14T10:06:26.523264+00:00 19994330.290159597993 27870000.000034511089 262864330.290190398693 1 60383.421152155 2024-03-14T10:06:27.546160+00:00 19994330.290402319282 27869999.999981757253 262864330.290380388498 1 60383.421163591 2024-03-14T10:06:28.534228+00:00 19994330.290208023041 27869999.999950729311 262864330.290155053139 1 60383.421175061 2024-03-14T10:06:29.525228+00:00 19994330.290253993124 27870000.000002808869 262864330.290253102779 1 60383.421186608 2024-03-14T10:06:30.522902+00:00 19994330.290372822434 27870000.000002972782 262864330.290372103453 1 60383.421198144 2024-03-14T10:06:31.519645+00:00 19994330.290240958333 27870000.000014714897 262864330.290251970291 1 60383.421209737 2024-03-14T10:06:32.521252+00:00 19994330.290025155991 27869999.999985978007 262864330.290007442236 1 60383.421221314 2024-03-14T10:06:33.521475+00:00 19994330.290457706898 27870000.000020354986 262864330.290474355221 1 60383.421232950 2024-03-14T10:06:34.526903+00:00 19994330.290292907506 27870000.000065494329 262864330.290354728699 1 60383.421244438 2024-03-14T10:06:35.519433+00:00 19994330.290119949728 27869999.999965548515 262864330.290081799030 1 60383.421256043 2024-03-14T10:06:36.522097+00:00 19994330.290323767811 27870000.000023618340 262864330.290343672037 1 60383.421267595 2024-03-14T10:06:37.520212+00:00 19994330.290376957506 27869999.999916717410 262864330.290289998055 1 60383.421279182 2024-03-14T10:06:38.521356+00:00 19994330.290359273553 27869999.999941460788 262864330.290297031403 1 60383.421290825 2024-03-14T10:06:39.527294+00:00 19994330.290036898106 27869999.999969866127 262864330.290003061295 1 60383.421302359 2024-03-14T10:06:40.523766+00:00 19994330.290157079697 27869999.999997295439 262864330.290150672197 1 60383.421313894 2024-03-14T10:06:41.520458+00:00 19994330.290172841400 27870000.000006649643 262864330.290175795555 1 60383.421325481 2024-03-14T10:06:42.521605+00:00 19994330.290382396430 27870000.000057976693 262864330.290436655283 1 60383.421337055 2024-03-14T10:06:43.521555+00:00 19994330.290129635483 27870000.000003557652 262864330.290129482746 1 60383.421348656 2024-03-14T10:06:44.523837+00:00 19994330.290440991521 27869999.999987706542 262864330.290425002575 1 60383.421360208 2024-03-14T10:06:45.521975+00:00 19994330.290178332478 27870000.000056382269 262864330.290231019258 1 60383.421371911 2024-03-14T10:06:46.533082+00:00 19994330.290418401361 27869999.999959371984 262864330.290374100208 1 60383.421383422 2024-03-14T10:06:47.527684+00:00 19994330.289845835418 27869999.999991100281 262864330.289833217859 1 60383.421395037 2024-03-14T10:06:48.531185+00:00 19994330.290178574622 27869999.999983172864 262864330.290158033371 1 60383.421407525 2024-03-14T10:06:49.610161+00:00 19994330.290100917220 27870000.000031791627 262864330.290129005909 1 60383.421418351 2024-03-14T10:06:50.545512+00:00 19994330.290427818894 27870000.000013157725 262864330.290437281132 1 60383.421429752 2024-03-14T10:06:51.530609+00:00 19994330.290252145380 27870000.000013567507 262864330.290262013674 1 60383.421441385 2024-03-14T10:06:52.535659+00:00 19994330.290232554078 27870000.000046432018 262864330.290275275707 1 60383.421452843 2024-03-14T10:06:53.525645+00:00 19994330.290401991457 27870000.000001069158 262864330.290399372578 1 60383.421464429 2024-03-14T10:06:54.526694+00:00 19994330.290088005364 27870000.000039152801 262864330.290123462677 1 60383.421475989 2024-03-14T10:06:55.525447+00:00 19994330.290190991014 27869999.999952547252 262864330.290139853954 1 60383.421487557 2024-03-14T10:06:56.524948+00:00 19994330.290171738714 27869999.999982271343 262864330.290150314569 1 60383.421499119 2024-03-14T10:06:57.523840+00:00 19994330.290242858231 27869999.999973904341 262864330.290213048458 1 60383.421510795 2024-03-14T10:06:58.532687+00:00 19994330.290344242007 27870000.000004559755 262864330.290345102549 1 60383.421522273 2024-03-14T10:06:59.524387+00:00 19994330.290175139904 27870000.000005573034 262864330.290177017450 1 60383.421533903 2024-03-14T10:07:00.529229+00:00 19994330.290076281875 27869999.999951776117 262864330.290024369955 1 60383.421545504 2024-03-14T10:07:01.531503+00:00 19994330.290293045342 27869999.999951485544 262864330.290240824223 1 60383.421556997 2024-03-14T10:07:02.524518+00:00 19994330.290181316435 27869999.999999023974 262864330.290176630020 1 60383.421568563 2024-03-14T10:07:03.523840+00:00 19994330.290305044502 27870000.000055655837 262864330.290357023478 1 60383.421580150 2024-03-14T10:07:04.524926+00:00 19994330.290305383503 27869999.999919623137 262864330.290221303701 1 60383.421591667 2024-03-14T10:07:05.520074+00:00 19994330.290583036840 27870000.000036519021 262864330.290615856647 1 60383.421603248 2024-03-14T10:07:06.520640+00:00 19994330.290044914931 27870000.000047393143 262864330.290088593960 1 60383.421614815 2024-03-14T10:07:07.519994+00:00 19994330.290342342108 27869999.999981980771 262864330.290320605040 1 60383.421626409 2024-03-14T10:07:08.521692+00:00 19994330.290186721832 27870000.000058762729 262864330.290241807699 1 60383.421638016 2024-03-14T10:07:09.524550+00:00 19994330.290093734860 27870000.000015720725 262864330.290105760098 1 60383.421649576 2024-03-14T10:07:10.523388+00:00 19994330.290481138974 27869999.999984599650 262864330.290462046862 1 60383.421661230 2024-03-14T10:07:11.530244+00:00 19994330.290165666491 27869999.999957244843 262864330.290119200945 1 60383.421672699 2024-03-14T10:07:12.521152+00:00 19994330.290157441050 27869999.999947853386 262864330.290101587772 1 60383.421684376 2024-03-14T10:07:13.530108+00:00 19994330.290325928479 27870000.000037886202 262864330.290360122919 1 60383.421695863 2024-03-14T10:07:14.522557+00:00 19994330.290251236409 27869999.999961420894 262864330.290208965540 1 60383.421707470 2024-03-14T10:07:15.525448+00:00 19994330.290187843144 27869999.999979190528 262864330.290163338184 1 60383.421719035 2024-03-14T10:07:16.524635+00:00 19994330.290130335838 27869999.999981455505 262864330.290108114481 1 60383.421730667 2024-03-14T10:07:17.529617+00:00 19994330.290289193392 27869999.999987937510 262864330.290273427963 1 60383.421742202 2024-03-14T10:07:18.526277+00:00 19994330.290077012032 27870000.000050708652 262864330.290124028921 1 60383.421754005 2024-03-14T10:07:19.546019+00:00 19994330.290458038449 27869999.999979879707 262864330.290434241295 1 60383.421765393 2024-03-14T10:07:20.529927+00:00 19994330.290099047124 27869999.999941460788 262864330.290036827326 1 60383.421776950 2024-03-14T10:07:21.528535+00:00 19994330.290382403880 27869999.999951086938 262864330.290329813957 1 60383.421788590 2024-03-14T10:07:22.534141+00:00 19994330.290210440755 27869999.999967385083 262864330.290174126625 1 60383.421800042 2024-03-14T10:07:23.523576+00:00 19994330.290532656014 27869999.999968364835 262864330.290497303009 1 60383.421811615 2024-03-14T10:07:24.523525+00:00 19994330.290077682585 27870000.000007063150 262864330.290081053972 1 60383.421823245 2024-03-14T10:07:25.528331+00:00 19994330.290226563811 27869999.999987959862 262864330.290210843086 1 60383.421834886 2024-03-14T10:07:26.534164+00:00 19994330.290209844708 27870000.000066470355 262864330.290272593498 1 60383.421846531 2024-03-14T10:07:27.540257+00:00 19994330.290157686919 27869999.999968361109 262864330.290122330189 1 60383.421857908 2024-03-14T10:07:28.523304+00:00 19994330.290210291743 27870000.000084750354 262864330.290291368961 1 60383.421869528 2024-03-14T10:07:29.527267+00:00 19994330.290220879018 27870000.000056155026 262864330.290273338556 1 60383.421881096 2024-03-14T10:07:30.526710+00:00 19994330.289990216494 27869999.999968327582 262864330.289954841137 1 60383.421892761 2024-03-14T10:07:31.534522+00:00 19994330.290381368250 27870000.000027280301 262864330.290404945612 1 60383.421904230 2024-03-14T10:07:32.525421+00:00 19994330.290042251348 27869999.999984685332 262864330.290023237467 1 60383.421915805 2024-03-14T10:07:33.525526+00:00 19994330.290306016803 27870000.000002119690 262864330.290304422379 1 60383.421927576 2024-03-14T10:07:34.542607+00:00 19994330.290328443050 27869999.999967802316 262864330.290292561054 1 60383.421938942 2024-03-14T10:07:35.524627+00:00 19994330.290277484804 27870000.000018320978 262864330.290292114019 1 60383.421950561 2024-03-14T10:07:36.528480+00:00 19994330.290326837450 27870000.000150892884 262864330.290474027395 1 60383.421962245 2024-03-14T10:07:37.537998+00:00 19994330.290194679052 27870000.000041287392 262864330.290232270956 1 60383.421973918 2024-03-14T10:07:38.546462+00:00 19994330.290373813361 27869999.999915208668 262864330.290285319090 1 60383.421985236 2024-03-14T10:07:39.524428+00:00 19994330.290383346379 27870000.000060457736 262864330.290440112352 1 60383.421996942 2024-03-14T10:07:40.535807+00:00 19994330.290272422135 27870000.000012341887 262864330.290281057358 1 60383.422008466 2024-03-14T10:07:41.531461+00:00 19994330.290455956012 27870000.000057309866 262864330.290509581566 1 60383.422019966 2024-03-14T10:07:42.525052+00:00 19994330.290326964110 27869999.999973345548 262864330.290296614170 1 60383.422031643 2024-03-14T10:07:43.533956+00:00 19994330.290101543069 27869999.999922927469 262864330.290020763874 1 60383.422043329 2024-03-14T10:07:44.543601+00:00 19994330.290200512856 27869999.999904364347 262864330.290101170540 1 60383.422054771 2024-03-14T10:07:45.532268+00:00 19994330.290283333510 27869999.999900918454 262864330.290180534124 1 60383.422066266 2024-03-14T10:07:46.525364+00:00 19994330.290278997272 27869999.999932717532 262864330.290208011866 1 60383.422077986 2024-03-14T10:07:47.538047+00:00 19994330.290256440639 27869999.999954335392 262864330.290207087994 1 60383.422089421 2024-03-14T10:07:48.525945+00:00 19994330.289917502552 27869999.999965805560 262864330.289879620075 1 60383.422101310 2024-03-14T10:07:49.553205+00:00 19994330.290317442268 27870000.000045869499 262864330.290359616280 1 60383.422112581 2024-03-14T10:07:50.526988+00:00 19994330.290287740529 27869999.999940082431 262864330.290224134922 1 60383.422124226 2024-03-14T10:07:51.533111+00:00 19994330.290423467755 27870000.000054061413 262864330.290473818779 1 60383.422135967 2024-03-14T10:07:52.547548+00:00 19994330.290319602937 27869999.999957509339 262864330.290273398161 1 60383.422147283 2024-03-14T10:07:53.525276+00:00 19994330.290503241122 27869999.999941702932 262864330.290441244841 1 60383.422159546 2024-03-14T10:07:54.584759+00:00 19994330.290118236095 27870000.000006876886 262864330.290121436119 1 60383.422170475 2024-03-14T10:07:55.529066+00:00 19994330.290253955871 27869999.999966852367 262864330.290217131376 1 60383.422182018 2024-03-14T10:07:56.526387+00:00 19994330.290101308376 27870000.000011861324 262864330.290109485388 1 60383.422193566 2024-03-14T10:07:57.524082+00:00 19994330.290259845555 27869999.999958109111 262864330.290214240551 1 60383.422205140 2024-03-14T10:07:58.524095+00:00 19994330.290229860693 27870000.000012286007 262864330.290238440037 1 60383.422216726 2024-03-14T10:07:59.525155+00:00 19994330.289930455387 27869999.999931864440 262864330.289858639240 1 60383.422228321 2024-03-14T10:08:00.526876+00:00 19994330.290494132787 27870000.000091679394 262864330.290582120419 1 60383.422239945 2024-03-14T10:08:01.531247+00:00 19994330.290171768516 27869999.999950438738 262864330.290118515491 1 60383.422251469 2024-03-14T10:08:02.526909+00:00 19994330.290494866669 27870000.000029470772 262864330.290520638227 1 60383.422263047 2024-03-14T10:08:03.527249+00:00 19994330.289777368307 27869999.999998234212 262864330.289771914482 1 60383.422274583 2024-03-14T10:08:04.523950+00:00 19994330.290372218937 27870000.000100854784 262864330.290469378233 1 60383.422286194 2024-03-14T10:08:05.527143+00:00 19994330.290236875415 27869999.999990623444 262864330.290223777294 1 60383.422297765 2024-03-14T10:08:06.526859+00:00 19994330.290261436254 27869999.999929454178 262864330.290187209845 1 60383.422309295 2024-03-14T10:08:07.523059+00:00 19994330.290106724948 27870000.000027466565 262864330.290130496025 1 60383.422320932 2024-03-14T10:08:08.528520+00:00 19994330.290366131812 27870000.000018998981 262864330.290381461382 1 60383.422332457 2024-03-14T10:08:09.524293+00:00 19994330.290383312851 27869999.999934215099 262864330.290313839912 1 60383.422344071 2024-03-14T10:08:10.527715+00:00 19994330.290262840688 27869999.999947302043 262864330.290206462145 1 60383.422355663 2024-03-14T10:08:11.529246+00:00 19994330.290380518883 27870000.000134758651 262864330.290511578321 1 60383.422367162 2024-03-14T10:08:12.522801+00:00 19994330.290177643299 27869999.999977275729 262864330.290151238441 1 60383.422378851 2024-03-14T10:08:13.532726+00:00 19994330.290181826800 27869999.999991897494 262864330.290170013905 1 60383.422390371 2024-03-14T10:08:14.528037+00:00 19994330.290370229632 27869999.999954625964 262864330.290321171284 1 60383.422401873 2024-03-14T10:08:15.521858+00:00 19994330.290384490043 27870000.000038120896 262864330.290418922901 1 60383.422413573 2024-03-14T10:08:16.532664+00:00 19994330.290199518204 27869999.999970056117 262864330.290165871382 1 60383.422425018 2024-03-14T10:08:17.521577+00:00 19994330.290285017341 27870000.000030729920 262864330.290312051773 1 60383.422436697 2024-03-14T10:08:18.530639+00:00 19994330.290436279029 27870000.000081691891 262864330.290514260530 1 60383.422448182 2024-03-14T10:08:19.522971+00:00 19994330.290017805994 27870000.000018961728 262864330.290033072233 1 60383.422459749 2024-03-14T10:08:20.522324+00:00 19994330.290219951421 27870000.000136271119 262864330.290352523327 1 60383.422471302 2024-03-14T10:08:21.520461+00:00 19994330.290400188416 27870000.000033639371 262864330.290430128574 1 60383.422482880 2024-03-14T10:08:22.520817+00:00 19994330.290358729661 27870000.000045865774 262864330.290400892496 1 60383.422494460 2024-03-14T10:08:23.521343+00:00 19994330.290202103555 27869999.999975897372 262864330.290174305439 1 60383.422506182 2024-03-14T10:08:24.534180+00:00 19994330.290410641581 27870000.000046409667 262864330.290453344584 1 60383.422517621 2024-03-14T10:08:25.522473+00:00 19994330.290044374764 27870000.000013399869 262864330.290054082870 1 60383.422529302 2024-03-14T10:08:26.531640+00:00 19994330.290344726294 27869999.999975372106 262864330.290316402912 1 60383.422540766 2024-03-14T10:08:27.522169+00:00 19994330.290274154395 27869999.999958425760 262864330.290228873491 1 60383.422552303 2024-03-14T10:08:28.519026+00:00 19994330.290131997317 27870000.000002261251 262864330.290130555630 1 60383.422563925 2024-03-14T10:08:29.523104+00:00 19994330.290369391441 27869999.999994471669 262864330.290360152721 1 60383.422575526 2024-03-14T10:08:30.525419+00:00 19994330.290471330285 27870000.000017419457 262864330.290485024452 1 60383.422587074 2024-03-14T10:08:31.523236+00:00 19994330.290141902864 27869999.999979645014 262864330.290117859840 1 60383.422598684 2024-03-14T10:08:32.526305+00:00 19994330.290135294199 27870000.000065911561 262864330.290197521448 1 60383.422610201 2024-03-14T10:08:33.521396+00:00 19994330.290290504694 27869999.999981082976 262864330.290267884731 1 60383.422621792 2024-03-14T10:08:34.522843+00:00 19994330.290241055191 27870000.000014215708 262864330.290251582861 1 60383.422633358 2024-03-14T10:08:35.522117+00:00 19994330.290211960673 27870000.000013466924 262864330.290221750736 1 60383.422644936 2024-03-14T10:08:36.522516+00:00 19994330.290049482137 27869999.999972276390 262864330.290018081665 1 60383.422656638 2024-03-14T10:08:37.533470+00:00 19994330.290282893926 27869999.999990139157 262864330.290269345045 1 60383.422668141 2024-03-14T10:08:38.527372+00:00 19994330.290333773941 27870000.000006187707 262864330.290336281061 1 60383.422679799 2024-03-14T10:08:39.534602+00:00 19994330.290250737220 27869999.999964073300 262864330.290211111307 1 60383.422691220 2024-03-14T10:08:40.521447+00:00 19994330.290023453534 27869999.999910917133 262864330.289930671453 1 60383.422702800 2024-03-14T10:08:41.521961+00:00 19994330.290144290775 27869999.999891024083 262864330.290031611919 1 60383.422714442 2024-03-14T10:08:42.527788+00:00 19994330.290328487754 27869999.999957896769 262864330.290282666683 1 60383.422725980 2024-03-14T10:08:43.524632+00:00 19994330.290269419551 27869999.999962635338 262864330.290228366852 1 60383.422737617 2024-03-14T10:08:44.530105+00:00 19994330.290297951549 27869999.999997470528 262864330.290291726589 1 60383.422749154 2024-03-14T10:08:45.526875+00:00 19994330.290178935975 27870000.000059295446 262864330.290234535933 1 60383.422760746 2024-03-14T10:08:46.528493+00:00 19994330.290283702314 27870000.000049535185 262864330.290329545736 1 60383.422772403 2024-03-14T10:08:47.535607+00:00 19994330.290248122066 27870000.000039327890 262864330.290283769369 1 60383.422783890 2024-03-14T10:08:48.528096+00:00 19994330.290247146040 27870000.000000596046 262864330.290244042873 1 60383.422795733 2024-03-14T10:08:49.551302+00:00 19994330.290297791362 27870000.000008203089 262864330.290302276611 1 60383.422807000 2024-03-14T10:08:50.524796+00:00 19994330.290215052664 27869999.999999146909 262864330.290210485458 1 60383.422818669 2024-03-14T10:08:51.533003+00:00 19994330.290143888444 27870000.000008966774 262864330.290149152279 1 60383.422830231 2024-03-14T10:08:52.531976+00:00 19994330.290211923420 27869999.999936174601 262864330.290144383907 1 60383.422841714 2024-03-14T10:08:53.524092+00:00 19994330.290416203439 27869999.999927490950 262864330.290340006351 1 60383.422853395 2024-03-14T10:08:54.533379+00:00 19994330.290370225906 27869999.999993097037 262864330.290359616280 1 60383.422864934 2024-03-14T10:08:55.530306+00:00 19994330.290149264038 27870000.000016458333 262864330.290162026882 1 60383.422876597 2024-03-14T10:08:56.538035+00:00 19994330.290310520679 27869999.999980110675 262864330.290286958218 1 60383.422888010 2024-03-14T10:08:57.524050+00:00 19994330.290460467339 27870000.000002250075 262864330.290459036827 1 60383.422899594 2024-03-14T10:08:58.524879+00:00 19994330.290308590978 27870000.000010363758 262864330.290315270424 1 60383.422911225 2024-03-14T10:08:59.529820+00:00 19994330.290156289935 27869999.999964363873 262864330.290116965771 1 60383.422922813 2024-03-14T10:09:00.531026+00:00 19994330.290249675512 27869999.999981611967 262864330.290227591991 1 60383.422934450 2024-03-14T10:09:01.536484+00:00 19994330.290019936860 27869999.999953966588 262864330.289970189333 1 60383.422945852 2024-03-14T10:09:02.521651+00:00 19994330.290294323117 27870000.000026069582 262864330.290316700935 1 60383.422957457 2024-03-14T10:09:03.524279+00:00 19994330.290098838508 27869999.999969679862 262864330.290064841509 1 60383.422968999 2024-03-14T10:09:04.521462+00:00 19994330.290296398103 27870000.000025093555 262864330.290317803621 1 60383.422980623 2024-03-14T10:09:05.525837+00:00 19994330.290323387831 27870000.000019427389 262864330.290339112282 1 60383.422992171 2024-03-14T10:09:06.523576+00:00 19994330.290339600295 27869999.999964859337 262864330.290300756693 1 60383.423003715 2024-03-14T10:09:07.521037+00:00 19994330.290248241276 27870000.000003159046 262864330.290247708559 1 60383.423015306 2024-03-14T10:09:08.522421+00:00 19994330.290088586509 27869999.999987617135 262864330.290072500706 1 60383.423026942 2024-03-14T10:09:09.527804+00:00 19994330.290233202279 27869999.999938957393 262864330.290168464184 1 60383.423038488 2024-03-14T10:09:10.525345+00:00 19994330.290117766708 27869999.999998554587 262864330.290112644434 1 60383.423050017 2024-03-14T10:09:11.521463+00:00 19994330.290393788368 27870000.000030253083 262864330.290420353413 1 60383.423061583 2024-03-14T10:09:12.520802+00:00 19994330.290030520409 27869999.999886203557 262864330.289913028479 1 60383.423073182 2024-03-14T10:09:13.522932+00:00 19994330.290206305683 27870000.000000346452 262864330.290202975273 1 60383.423084798 2024-03-14T10:09:14.526530+00:00 19994330.290182478726 27869999.999985326082 262864330.290164113045 1 60383.423096441 2024-03-14T10:09:15.532473+00:00 19994330.290385339409 27870000.000018276274 262864330.290399909019 1 60383.423107923 2024-03-14T10:09:16.524565+00:00 19994330.290059644729 27870000.000029224902 262864330.290085196495 1 60383.423119538 2024-03-14T10:09:17.528033+00:00 19994330.290400333703 27870000.000159624964 262864330.290556252003 1 60383.423131113 2024-03-14T10:09:18.528133+00:00 19994330.290384583175 27870000.000024162233 262864330.290405064821 1 60383.423142679 2024-03-14T10:09:19.527470+00:00 19994330.290025398135 27870000.000028412789 262864330.290050089359 1 60383.423154302 2024-03-14T10:09:20.531693+00:00 19994330.290308564901 27869999.999936450273 262864330.290241330862 1 60383.423165874 2024-03-14T10:09:21.531509+00:00 19994330.290150061250 27869999.999976564199 262864330.290122926235 1 60383.423177411 2024-03-14T10:09:22.528304+00:00 19994330.290153853595 27869999.999973673373 262864330.290123850107 1 60383.423188989 2024-03-14T10:09:23.528678+00:00 19994330.290399722755 27870000.000022042543 262864330.290418088436 1 60383.423200522 2024-03-14T10:09:24.525116+00:00 19994330.290186390281 27870000.000025570393 262864330.290208280087 1 60383.423212196 2024-03-14T10:09:25.533755+00:00 19994330.290130872279 27870000.000016912818 262864330.290144115686 1 60383.423223665 2024-03-14T10:09:26.524623+00:00 19994330.290150020272 27870000.000004883856 262864330.290151208639 1 60383.423235347 2024-03-14T10:09:27.533948+00:00 19994330.290404677391 27870000.000022716820 262864330.290423691273 1 60383.423247006 2024-03-14T10:09:28.541284+00:00 19994330.290126319975 27870000.000104889274 262864330.290227532387 1 60383.423258420 2024-03-14T10:09:29.527448+00:00 19994330.290224842727 27869999.999998997897 262864330.290220141411 1 60383.423270143 2024-03-14T10:09:30.540367+00:00 19994330.290302060544 27869999.999990157783 262864330.290288537741 1 60383.423281570 2024-03-14T10:09:31.527666+00:00 19994330.290476929396 27869999.999992415309 262864330.290465652943 1 60383.423293144 2024-03-14T10:09:32.527649+00:00 19994330.290208294988 27869999.999989084899 262864330.290193676949 1 60383.423304768 2024-03-14T10:09:33.531954+00:00 19994330.290147736669 27869999.999996993691 262864330.290141046047 1 60383.423316927 2024-03-14T10:09:34.582479+00:00 19994330.290067717433 27870000.000013396144 262864330.290077447891 1 60383.423327926 2024-03-14T10:09:35.532756+00:00 19994330.290467802435 27870000.000007446855 262864330.290471553802 1 60383.423339507 2024-03-14T10:09:36.533368+00:00 19994330.290249962360 27869999.999953672290 262864330.290199965239 1 60383.423351070 2024-03-14T10:09:37.532437+00:00 19994330.290263742208 27870000.000029731542 262864330.290289789438 1 60383.423362718 2024-03-14T10:09:38.538876+00:00 19994330.290186867118 27869999.999967116863 262864330.290150284767 1 60383.423374226 2024-03-14T10:09:39.533126+00:00 19994330.290228530765 27870000.000091675669 262864330.290316522121 1 60383.423385822 2024-03-14T10:09:40.535049+00:00 19994330.290393494070 27869999.999994616956 262864330.290384411812 1 60383.423397422 2024-03-14T10:09:41.537226+00:00 19994330.290066909045 27869999.999955199659 262864330.290018409491 1 60383.423408848 2024-03-14T10:09:42.524473+00:00 19994330.290113639086 27869999.999991957098 262864330.290101885796 1 60383.423420601 2024-03-14T10:09:43.539903+00:00 19994330.290158260614 27869999.999969542027 262864330.290124118328 1 60383.423431955 2024-03-14T10:09:44.520889+00:00 19994330.290249265730 27869999.999926201999 262864330.290171772242 1 60383.423443642 2024-03-14T10:09:45.530708+00:00 19994330.290332045406 27869999.999947674572 262864330.290276020765 1 60383.423455171 2024-03-14T10:09:46.526781+00:00 19994330.290214657784 27869999.999985270202 262864330.290196239948 1 60383.423466785 2024-03-14T10:09:47.530246+00:00 19994330.290063299239 27870000.000099018216 262864330.290158599615 1 60383.423478390 2024-03-14T10:09:48.532900+00:00 19994330.290381785482 27870000.000036735088 262864330.290414839983 1 60383.423489884 2024-03-14T10:09:49.525982+00:00 19994330.290094614029 27870000.000053059310 262864330.290143966675 1 60383.423501468 2024-03-14T10:09:50.526825+00:00 19994330.290054522455 27869999.999962847680 262864330.290013670921 1 60383.423512992 2024-03-14T10:09:51.522494+00:00 19994330.290355145931 27869999.999961812049 262864330.290313273668 1 60383.423524600 2024-03-14T10:09:52.525422+00:00 19994330.290131263435 27870000.000012777746 262864330.290140360594 1 60383.423536146 2024-03-14T10:09:53.522977+00:00 19994330.290364660323 27869999.999956641346 262864330.290317595005 1 60383.423548362 2024-03-14T10:09:54.578505+00:00 19994330.290144264698 27869999.999987181276 262864330.290127754211 1 60383.423559360 2024-03-14T10:09:55.528689+00:00 19994330.290390200913 27870000.000012606382 262864330.290399104357 1 60383.423571166 2024-03-14T10:09:56.548695+00:00 19994330.290037717670 27869999.999890170991 262864330.289924204350 1 60383.423582516 2024-03-14T10:09:57.529346+00:00 19994330.290413070470 27870000.000001322478 262864330.290410697460 1 60383.423594156 2024-03-14T10:09:58.535086+00:00 19994330.290090188384 27870000.000043597072 262864330.290130078793 1 60383.423606063 2024-03-14T10:09:59.563880+00:00 19994330.290400564671 27869999.999960541725 262864330.290357410908 1 60383.423617137 2024-03-14T10:10:00.520629+00:00 19994330.290238909423 27870000.000108230859 262864330.290343463421 1 60383.423629708 2024-03-14T10:10:01.606746+00:00 19994330.290383394808 27870000.000029113144 262864330.290408819914 1 60383.423640584 2024-03-14T10:10:02.546477+00:00 19994330.290207318962 27870000.000026032329 262864330.290229678154 1 60383.423651986 2024-03-14T10:10:03.531584+00:00 19994330.289995770901 27870000.000016096979 262864330.290008157492 1 60383.423663692 2024-03-14T10:10:04.542989+00:00 19994330.290543496609 27869999.999961800873 262864330.290501594543 1 60383.423675243 2024-03-14T10:10:05.541007+00:00 19994330.290262866765 27870000.000012345612 262864330.290271520615 1 60383.423686656 2024-03-14T10:10:06.527091+00:00 19994330.290337231010 27869999.999984279275 262864330.290317803621 1 60383.423698264 2024-03-14T10:10:07.530036+00:00 19994330.290353327990 27870000.000024165958 262864330.290373802185 1 60383.423709883 2024-03-14T10:10:08.533878+00:00 19994330.290133681148 27869999.999978519976 262864330.290108501911 1 60383.423721396 2024-03-14T10:10:09.528629+00:00 19994330.290248531848 27869999.999979216605 262864330.290224075317 1 60383.423732923 2024-03-14T10:10:10.524590+00:00 19994330.290180422366 27870000.000023011118 262864330.290199726820 1 60383.423744529 2024-03-14T10:10:11.527287+00:00 19994330.290085569024 27870000.000074137002 262864330.290156006813 1 60383.423756153 2024-03-14T10:10:12.531662+00:00 19994330.290212377906 27870000.000022005290 262864330.290230691433 1 60383.423767732 2024-03-14T10:10:13.532021+00:00 19994330.290152225643 27870000.000001396984 262864330.290149927139 1 60383.423779257 2024-03-14T10:10:14.527808+00:00 19994330.290307186544 27870000.000092964619 262864330.290396451950 1 60383.423790746 2024-03-14T10:10:15.520463+00:00 19994330.290195681155 27869999.999954011291 262864330.290145993233 1 60383.423802388 2024-03-14T10:10:16.526330+00:00 19994330.290295001119 27869999.999989978969 262864330.290281295776 1 60383.423813900 2024-03-14T10:10:17.521002+00:00 19994330.290278222412 27870000.000000122935 262864330.290274649858 1 60383.423825484 2024-03-14T10:10:18.521838+00:00 19994330.290395233780 27869999.999992292374 262864330.290383815765 1 60383.423837036 2024-03-14T10:10:19.519906+00:00 19994330.290314633399 27869999.999968927354 262864330.290279865265 1 60383.423848665 2024-03-14T10:10:20.524670+00:00 19994330.290256261826 27870000.000033851713 262864330.290286421776 1 60383.423860268 2024-03-14T10:10:21.527149+00:00 19994330.290239345282 27870000.000044755638 262864330.290280401707 1 60383.423871845 2024-03-14T10:10:22.527461+00:00 19994330.290165565908 27870000.000066127628 262864330.290228009224 1 60383.423883340 2024-03-14T10:10:23.520603+00:00 19994330.290407657623 27869999.999983571470 262864330.290387541056 1 60383.423894922 2024-03-14T10:10:24.521292+00:00 19994330.290166471153 27870000.000000987202 262864330.290163755417 1 60383.423906603 2024-03-14T10:10:25.530534+00:00 19994330.290494866669 27869999.999978039414 262864330.290469199419 1 60383.423918095 2024-03-14T10:10:26.523399+00:00 19994330.290408544242 27870000.000009506941 262864330.290414363146 1 60383.423929880 2024-03-14T10:10:27.541676+00:00 19994330.290134284645 27870000.000013474375 262864330.290144056082 1 60383.423941223 2024-03-14T10:10:28.521696+00:00 19994330.290283069015 27869999.999909680337 262864330.290189027786 1 60383.423952928 2024-03-14T10:10:29.532956+00:00 19994330.290489457548 27869999.999986242503 262864330.290472000837 1 60383.423964419 2024-03-14T10:10:30.525789+00:00 19994330.290209792554 27870000.000061664730 262864330.290267765522 1 60383.423975999 2024-03-14T10:10:31.526303+00:00 19994330.290283270180 27870000.000007349998 262864330.290286928415 1 60383.423987546 2024-03-14T10:10:32.523980+00:00 19994330.290161464363 27869999.999990310520 262864330.290148079395 1 60383.423999106 2024-03-14T10:10:33.522736+00:00 19994330.290197409689 27870000.000032626092 262864330.290226340294 1 60383.424010658 2024-03-14T10:10:34.520869+00:00 19994330.290284700692 27870000.000029742718 262864330.290310740471 1 60383.424022219 2024-03-14T10:10:35.519694+00:00 19994330.290045730770 27870000.000012639910 262864330.290054678917 1 60383.424033789 2024-03-14T10:10:36.519351+00:00 19994330.290235605091 27869999.999973721802 262864330.290205627680 1 60383.424045661 2024-03-14T10:10:37.545142+00:00 19994330.290263473988 27869999.999966267496 262864330.290226042271 1 60383.424056976 2024-03-14T10:10:38.522721+00:00 19994330.290452249348 27870000.000018961728 262864330.290467500687 1 60383.424068663 2024-03-14T10:10:39.532511+00:00 19994330.290499713272 27869999.999943673611 262864330.290439695120 1 60383.424080113 2024-03-14T10:10:40.521795+00:00 19994330.290168855339 27870000.000023718923 262864330.290188878775 1 60383.424091782 2024-03-14T10:10:41.529955+00:00 19994330.290364257991 27869999.999976851046 262864330.290337413549 1 60383.424103262 2024-03-14T10:10:42.521836+00:00 19994330.290279965848 27870000.000012181699 262864330.290288448334 1 60383.424114907 2024-03-14T10:10:43.527983+00:00 19994330.290261041373 27869999.999999098480 262864330.290256440639 1 60383.424126512 2024-03-14T10:10:44.530633+00:00 19994330.290172334760 27870000.000026028603 262864330.290194660425 1 60383.424138049 2024-03-14T10:10:45.527419+00:00 19994330.290345635265 27870000.000024203211 262864330.290366142988 1 60383.424149578 2024-03-14T10:10:46.523535+00:00 19994330.290287472308 27870000.000016093254 262864330.290299862623 1 60383.424161115 2024-03-14T10:10:47.520342+00:00 19994330.290295381099 27870000.000021986663 262864330.290313690901 1 60383.424172684 2024-03-14T10:10:48.519845+00:00 19994330.290065266192 27869999.999980576336 262864330.290042132139 1 60383.424184273 2024-03-14T10:10:49.521137+00:00 19994330.290377978235 27870000.000038541853 262864330.290412813425 1 60383.424195847 2024-03-14T10:10:50.521245+00:00 19994330.290257535875 27869999.999998908490 262864330.290252745152 1 60383.424207446 2024-03-14T10:10:51.523346+00:00 19994330.290298812091 27869999.999967753887 262864330.290262877941 1 60383.424218998 2024-03-14T10:10:52.521470+00:00 19994330.290110316128 27869999.999979965389 262864330.290086597204 1 60383.424230566 2024-03-14T10:10:53.520911+00:00 19994330.290480423719 27869999.999985575676 262864330.290462315083 1 60383.424242131 2024-03-14T10:10:54.520118+00:00 19994330.290234774351 27870000.000014033169 262864330.290245115757 1 60383.424253758 2024-03-14T10:10:55.524670+00:00 19994330.290159180760 27869999.999989267439 262864330.290144741535 1 60383.424265341 2024-03-14T10:10:56.525472+00:00 19994330.290230408311 27870000.000056315213 262864330.290283024311 1 60383.424276881 2024-03-14T10:10:57.522498+00:00 19994330.290187675506 27870000.000086095184 262864330.290270090103 1 60383.424288458 2024-03-14T10:10:58.522800+00:00 19994330.290191002190 27869999.999989625067 262864330.290176928043 1 60383.424300017 2024-03-14T10:10:59.521508+00:00 19994330.290356989950 27870000.000045232475 262864330.290398538113 1 60383.424311593 2024-03-14T10:11:00.521609+00:00 19994330.290118269622 27870000.000001065433 262864330.290115654469 1 60383.424323246 2024-03-14T10:11:01.528497+00:00 19994330.290332261473 27869999.999943953007 262864330.290272504091 1 60383.424334775 2024-03-14T10:11:02.524552+00:00 19994330.290076516569 27869999.999952137470 262864330.290024966002 1 60383.424346304 2024-03-14T10:11:03.520695+00:00 19994330.290231671184 27869999.999980155379 262864330.290208131075 1 60383.424357919 2024-03-14T10:11:04.524202+00:00 19994330.290167447180 27869999.999953471124 262864330.290117233992 1 60383.424369453 2024-03-14T10:11:05.520777+00:00 19994330.290408432484 27870000.000097297132 262864330.290502041578 1 60383.424381032 2024-03-14T10:11:06.521132+00:00 19994330.290336120874 27870000.000053435564 262864330.290385872126 1 60383.424392630 2024-03-14T10:11:07.523245+00:00 19994330.290044907480 27870000.000007741153 262864330.290048956871 1 60383.424404197 2024-03-14T10:11:08.522639+00:00 19994330.290135432035 27869999.999998137355 262864330.290129899979 1 60383.424415752 2024-03-14T10:11:09.520944+00:00 19994330.290400341153 27869999.999850366265 262864330.290247023106 1 60383.424427383 2024-03-14T10:11:10.525855+00:00 19994330.290329493582 27870000.000086985528 262864330.290412783623 1 60383.424438969 2024-03-14T10:11:11.526942+00:00 19994330.289944931865 27870000.000000666827 262864330.289941906929 1 60383.424450474 2024-03-14T10:11:12.520945+00:00 19994330.290359396487 27870000.000003226101 262864330.290358930826 1 60383.424462306 2024-03-14T10:11:13.543240+00:00 19994330.290296375751 27869999.999978620559 262864330.290271311998 1 60383.424473627 2024-03-14T10:11:14.521422+00:00 19994330.290235683322 27869999.999965395778 262864330.290197372437 1 60383.424485324 2024-03-14T10:11:15.532009+00:00 19994330.290150418878 27869999.999972142279 262864330.290118873119 1 60383.424496876 2024-03-14T10:11:16.530082+00:00 19994330.290354534984 27869999.999965403229 262864330.290316224098 1 60383.424508404 2024-03-14T10:11:17.526107+00:00 19994330.290306691080 27869999.999969258904 262864330.290272235870 1 60383.424519962 2024-03-14T10:11:18.524693+00:00 19994330.290227901191 27869999.999938640743 262864330.290162831545 1 60383.424531996 2024-03-14T10:11:19.564441+00:00 19994330.290058061481 27869999.999934647232 262864330.289988994598 1 60383.424543187 2024-03-14T10:11:20.531407+00:00 19994330.290484856814 27869999.999967116863 262864330.290448278189 1 60383.424554830 2024-03-14T10:11:21.537303+00:00 19994330.290225215256 27870000.000114366412 262864330.290335893631 1 60383.424566290 2024-03-14T10:11:22.527466+00:00 19994330.290370728821 27869999.999853890389 262864330.290220916271 1 60383.424577817 2024-03-14T10:11:23.523376+00:00 19994330.290202714503 27870000.000015057623 262864330.290214061737 1 60383.424589492 2024-03-14T10:11:24.532163+00:00 19994330.290285747498 27869999.999921619892 262864330.290203660727 1 60383.424601126 2024-03-14T10:11:25.537260+00:00 19994330.290214043111 27870000.000006344169 262864330.290216684341 1 60383.424612573 2024-03-14T10:11:26.526335+00:00 19994330.290417008102 27870000.000007059425 262864330.290420383215 1 60383.424624356 2024-03-14T10:11:27.544333+00:00 19994330.290314681828 27869999.999999549240 262864330.290310531855 1 60383.424635693 2024-03-14T10:11:28.523908+00:00 19994330.290193773806 27870000.000011276454 262864330.290201336145 1 60383.424647460 2024-03-14T10:11:29.540537+00:00 19994330.290339671075 27869999.999995704740 262864330.290331691504 1 60383.424658875 2024-03-14T10:11:30.526814+00:00 19994330.290176067501 27869999.999876521528 262864330.290048897266 1 60383.424670422 2024-03-14T10:11:31.524510+00:00 19994330.290431790054 27870000.000004615635 262864330.290432721376 1 60383.424682041 2024-03-14T10:11:32.528326+00:00 19994330.290049742907 27869999.999964859337 262864330.290010899305 1 60383.424693749 2024-03-14T10:11:33.539962+00:00 19994330.290420833975 27870000.000059716403 262864330.290476858616 1 60383.424705178 2024-03-14T10:11:34.527341+00:00 19994330.290357530117 27869999.999973561615 262864330.290327399969 1 60383.424716762 2024-03-14T10:11:35.528233+00:00 19994330.290188848972 27869999.999928276986 262864330.290113419294 1 60383.424728353 2024-03-14T10:11:36.529706+00:00 19994330.290339767933 27870000.000029381365 262864330.290365457535 1 60383.424739894 2024-03-14T10:11:37.526869+00:00 19994330.290170039982 27870000.000145684928 262864330.290312021971 1 60383.424751438 2024-03-14T10:11:38.524249+00:00 19994330.290183994919 27870000.000084891915 262864330.290265172720 1 60383.424762969 2024-03-14T10:11:39.520544+00:00 19994330.290106330067 27870000.000063259155 262864330.290165901184 1 60383.424774644 2024-03-14T10:11:40.529240+00:00 19994330.290305137634 27869999.999821417034 262864330.290122866631 1 60383.424786193 2024-03-14T10:11:41.527119+00:00 19994330.290422916412 27870000.000137411058 262864330.290556639433 1 60383.424797914 2024-03-14T10:11:42.539788+00:00 19994330.290242709219 27869999.999986477196 262864330.290225476027 1 60383.424809552 2024-03-14T10:11:43.545260+00:00 19994330.290334377438 27870000.000011257827 262864330.290341943502 1 60383.424820838 2024-03-14T10:11:44.520397+00:00 19994330.290169563144 27869999.999924577773 262864330.290090441704 1 60383.424832646 2024-03-14T10:11:45.540645+00:00 19994330.290521956980 27869999.999986439943 262864330.290504693985 1 60383.424844029 2024-03-14T10:11:46.524101+00:00 19994330.290238335729 27869999.999982006848 262864330.290216624737 1 60383.424855665 2024-03-14T10:11:47.529479+00:00 19994330.289889868349 27870000.000084914267 262864330.289971083403 1 60383.424867211 2024-03-14T10:11:48.527013+00:00 19994330.290172647685 27870000.000007264316 262864330.290176212788 1 60383.424878843 2024-03-14T10:11:49.532061+00:00 19994330.290217094123 27870000.000026255846 262864330.290239661932 1 60383.424890537 2024-03-14T10:11:50.542429+00:00 19994330.290547437966 27870000.000019013882 262864330.290562748909 1 60383.424901976 2024-03-14T10:11:51.530767+00:00 19994330.290202688426 27869999.999961320311 262864330.290160298347 1 60383.424913622 2024-03-14T10:11:52.536916+00:00 19994330.290232483298 27869999.999913666397 262864330.290142446756 1 60383.424925120 2024-03-14T10:11:53.530387+00:00 19994330.290378563106 27869999.999982226640 262864330.290357112885 1 60383.424936689 2024-03-14T10:11:54.529919+00:00 19994330.290122207254 27869999.999896548688 262864330.290015071630 1 60383.424948190 2024-03-14T10:11:55.523616+00:00 19994330.290072835982 27869999.999960675836 262864330.290029793978 1 60383.424959825 2024-03-14T10:11:56.528929+00:00 19994330.290283590555 27869999.999999068677 262864330.290278971195 1 60383.424971464 2024-03-14T10:11:57.534508+00:00 19994330.290314123034 27869999.999954104424 262864330.290264546871 1 60383.424982933 2024-03-14T10:11:58.525461+00:00 19994330.290343347937 27870000.000040609390 262864330.290380269289 1 60383.424994467 2024-03-14T10:11:59.521977+00:00 19994330.290039315820 27870000.000049065799 262864330.290084660053 1 60383.425006174 2024-03-14T10:12:00.533430+00:00 19994330.290400635451 27869999.999949220568 262864330.290346145630 1 60383.425017796 2024-03-14T10:12:01.537524+00:00 19994330.290189083666 27870000.000004507601 262864330.290189892054 1 60383.425029600 2024-03-14T10:12:02.557396+00:00 19994330.290048420429 27870000.000046595931 262864330.290091335773 1 60383.425040816 2024-03-14T10:12:03.526538+00:00 19994330.290477141738 27869999.999913800508 262864330.290387272835 1 60383.425052406 2024-03-14T10:12:04.527914+00:00 19994330.289960805327 27870000.000003766268 262864330.289960861206 1 60383.425064013 2024-03-14T10:12:05.530766+00:00 19994330.290510512888 27869999.999987043440 262864330.290493845940 1 60383.425075599 2024-03-14T10:12:06.531760+00:00 19994330.290280278772 27870000.000018201768 262864330.290294796228 1 60383.425087478 2024-03-14T10:12:07.558119+00:00 19994330.290156535804 27869999.999949157238 262864330.290102005005 1 60383.425098740 2024-03-14T10:12:08.531121+00:00 19994330.290260367095 27870000.000029731542 262864330.290286421776 1 60383.425110194 2024-03-14T10:12:09.520765+00:00 19994330.290218774229 27870000.000003006309 262864330.290218085051 1 60383.425121813 2024-03-14T10:12:10.524650+00:00 19994330.290297381580 27870000.000102199614 262864330.290395885706 1 60383.425133348 2024-03-14T10:12:11.521291+00:00 19994330.290207426995 27869999.999966464937 262864330.290170192719 1 60383.425145078 2024-03-14T10:12:12.534750+00:00 19994330.290282778442 27870000.000029578805 262864330.290308654308 1 60383.425156540 2024-03-14T10:12:13.525026+00:00 19994330.290042869747 27870000.000019840896 262864330.290059030056 1 60383.425168381 2024-03-14T10:12:14.548098+00:00 19994330.290300548077 27870000.000017292798 262864330.290314137936 1 60383.425179651 2024-03-14T10:12:15.521834+00:00 19994330.289961975068 27869999.999971382320 262864330.289929658175 1 60383.425191284 2024-03-14T10:12:16.526935+00:00 19994330.290467061102 27869999.999993853271 262864330.290457218885 1 60383.425202929 2024-03-14T10:12:17.533085+00:00 19994330.290361583233 27870000.000058375299 262864330.290416270494 1 60383.425214406 2024-03-14T10:12:18.524662+00:00 19994330.290134321898 27869999.999955035746 262864330.290085643530 1 60383.425225953 2024-03-14T10:12:19.522337+00:00 19994330.290248997509 27870000.000000447035 262864330.290245741606 1 60383.425237554 2024-03-14T10:12:20.524691+00:00 19994330.290157247335 27869999.999993000180 262864330.290146559477 1 60383.425249094 2024-03-14T10:12:21.521683+00:00 19994330.290032375604 27870000.000005830079 262864330.290034532547 1 60383.425260703 2024-03-14T10:12:22.524751+00:00 19994330.290201675147 27870000.000049766153 262864330.290247738361 1 60383.425272259 2024-03-14T10:12:23.523169+00:00 19994330.290281914175 27870000.000000137836 262864330.290278375149 1 60383.425283859 2024-03-14T10:12:24.525466+00:00 19994330.290402945131 27869999.999952994287 262864330.290352255106 1 60383.425295440 2024-03-14T10:12:25.525965+00:00 19994330.290206354111 27870000.000016458333 262864330.290219098330 1 60383.425307001 2024-03-14T10:12:26.524939+00:00 19994330.290044404566 27869999.999864127487 262864330.289904832840 1 60383.425318522 2024-03-14T10:12:27.520288+00:00 19994330.289982479066 27870000.000034704804 262864330.290013462305 1 60383.425330137 2024-03-14T10:12:28.523860+00:00 19994330.290231801569 27870000.000034056604 262864330.290262162685 1 60383.425341708 2024-03-14T10:12:29.523531+00:00 19994330.290184058249 27870000.000010646880 262864330.290190994740 1 60383.425353245 2024-03-14T10:12:30.520403+00:00 19994330.290467415005 27869999.999976057559 262864330.290439784527 1 60383.425364876 2024-03-14T10:12:31.525316+00:00 19994330.290149316192 27870000.000015318394 262864330.290160953999 1 60383.425376385 2024-03-14T10:12:32.519615+00:00 19994330.290100812912 27869999.999999672174 262864330.290096789598 1 60383.425388001 2024-03-14T10:12:33.523287+00:00 19994330.290442407131 27870000.000038161874 262864330.290476858616 1 60383.425399587 2024-03-14T10:12:34.524295+00:00 19994330.290354177356 27870000.000019595027 262864330.290370106697 1 60383.425411177 2024-03-14T10:12:35.525680+00:00 19994330.290258139372 27870000.000028595328 262864330.290283054113 1 60383.425422698 2024-03-14T10:12:36.521085+00:00 19994330.290501702577 27870000.000036485493 262864330.290534496307 1 60383.425434280 2024-03-14T10:12:37.521813+00:00 19994330.290024336427 27869999.999978706241 262864330.289999365807 1 60383.425445877 2024-03-14T10:12:38.523779+00:00 19994330.290030654520 27869999.999982669950 262864330.290009617805 1 60383.425457485 2024-03-14T10:12:39.526674+00:00 19994330.290391691029 27870000.000058114529 262864330.290446102619 1 60383.425469252 2024-03-14T10:12:40.543381+00:00 19994330.290376115590 27869999.999973334372 262864330.290345758200 1 60383.425480563 2024-03-14T10:12:41.520675+00:00 19994330.290350530297 27870000.000037562102 262864330.290384382010 1 60383.425492241 2024-03-14T10:12:42.529602+00:00 19994330.290150936693 27870000.000025182962 262864330.290172427893 1 60383.425503717 2024-03-14T10:12:43.521187+00:00 19994330.290209751576 27870000.000027265400 262864330.290233314037 1 60383.425515338 2024-03-14T10:12:44.525211+00:00 19994330.290424291044 27869999.999995008111 262864330.290415585041 1 60383.425526870 2024-03-14T10:12:45.521562+00:00 19994330.290255118161 27869999.999993298203 262864330.290244728327 1 60383.425538457 2024-03-14T10:12:46.522661+00:00 19994330.290241353214 27870000.000000201166 262864330.290237873793 1 60383.425550276 2024-03-14T10:12:47.543827+00:00 19994330.290256131440 27869999.999971345067 262864330.290223777294 1 60383.425561734 2024-03-14T10:12:48.533861+00:00 19994330.290484521538 27869999.999996080995 262864330.290476888418 1 60383.425573259 2024-03-14T10:12:49.529556+00:00 19994330.290224160999 27870000.000003539026 262864330.290224015713 1 60383.425584848 2024-03-14T10:12:50.530855+00:00 19994330.290202841163 27870000.000026617199 262864330.290225744247 1 60383.425596341 2024-03-14T10:12:51.523879+00:00 19994330.290340937674 27869999.999977041036 262864330.290314286947 1 60383.425608034 2024-03-14T10:12:52.534105+00:00 19994330.290139108896 27870000.000017330050 262864330.290152758360 1 60383.425619582 2024-03-14T10:12:53.531851+00:00 19994330.290065512061 27870000.000042561442 262864330.290104389191 1 60383.425631451 2024-03-14T10:12:54.557352+00:00 19994330.290290366858 27870000.000058759004 262864330.290345430374 1 60383.425642611 2024-03-14T10:12:55.521541+00:00 19994330.290009245276 27870000.000021122396 262864330.290026664734 1 60383.425654253 2024-03-14T10:12:56.527437+00:00 19994330.290224928409 27869999.999999798834 262864330.290221035480 1 60383.425665915 2024-03-14T10:12:57.535012+00:00 19994330.290297035128 27869999.999974004924 262864330.290267348289 1 60383.425677434 2024-03-14T10:12:58.530305+00:00 19994330.290314387530 27869999.999987885356 262864330.290298581123 1 60383.425689302 2024-03-14T10:12:59.555697+00:00 19994330.290211975574 27870000.000024974346 262864330.290233254433 1 60383.425700494 2024-03-14T10:13:00.522674+00:00 19994330.290406618267 27870000.000002063811 262864330.290404975414 1 60383.425712163 2024-03-14T10:13:01.530879+00:00 19994330.290127299726 27869999.999998621643 262864330.290122240782 1 60383.425723660 2024-03-14T10:13:02.524218+00:00 19994330.290167231113 27869999.999990649521 262864330.290154188871 1 60383.425735304 2024-03-14T10:13:03.530302+00:00 19994330.290063891560 27869999.999995186925 262864330.290055364370 1 60383.425746825 2024-03-14T10:13:04.525680+00:00 19994330.290469229221 27870000.000014595687 262864330.290480136871 1 60383.425758360 2024-03-14T10:13:05.522312+00:00 19994330.290295675397 27870000.000026129186 262864330.290318131447 1 60383.425769977 2024-03-14T10:13:06.525999+00:00 19994330.290254358202 27870000.000040870160 262864330.290291517973 1 60383.425781521 2024-03-14T10:13:07.523368+00:00 19994330.290287222713 27870000.000020094216 262864330.290303617716 1 60383.425793068 2024-03-14T10:13:08.521037+00:00 19994330.290187496692 27870000.000061016530 262864330.290244817734 1 60383.425804691 2024-03-14T10:13:09.525324+00:00 19994330.290202360600 27869999.999956857413 262864330.290155500174 1 60383.425816229 2024-03-14T10:13:10.522193+00:00 19994330.290399949998 27869999.999919731170 262864330.290315985680 1 60383.425827866 2024-03-14T10:13:11.527667+00:00 19994330.290116101503 27869999.999939318746 262864330.290051728487 1 60383.425839384 2024-03-14T10:13:12.522755+00:00 19994330.290331602097 27869999.999947160482 262864330.290275067091 1 60383.425851088 2024-03-14T10:13:13.534024+00:00 19994330.290390670300 27869999.999966625124 262864330.290353596210 1 60383.425862552 2024-03-14T10:13:14.524477+00:00 19994330.290266711265 27870000.000072859228 262864330.290335893631 1 60383.425874396 2024-03-14T10:13:15.547783+00:00 19994330.290181703866 27869999.999985065311 262864330.290163069963 1 60383.425885709 2024-03-14T10:13:16.525312+00:00 19994330.290135841817 27869999.999923266470 262864330.290055394173 1 60383.425897348 2024-03-14T10:13:17.530875+00:00 19994330.290174461901 27869999.999976687133 262864330.290147453547 1 60383.425909066 2024-03-14T10:13:18.543255+00:00 19994330.290223229676 27869999.999991714954 262864330.290211260319 1 60383.425921162 2024-03-14T10:13:19.588366+00:00 19994330.290108632296 27870000.000020414591 262864330.290125340223 1 60383.425932115 2024-03-14T10:13:20.534764+00:00 19994330.290534630418 27869999.999976269901 262864330.290507197380 1 60383.425943690 2024-03-14T10:13:21.534845+00:00 19994330.290000252426 27870000.000035203993 262864330.290031760931 1 60383.425955138 2024-03-14T10:13:22.523898+00:00 19994330.290155522525 27870000.000057138503 262864330.290208965540 1 60383.425966743 2024-03-14T10:13:23.526595+00:00 19994330.290390048176 27869999.999952178448 262864330.290338516235 1 60383.425978297 2024-03-14T10:13:24.524862+00:00 19994330.290057923645 27869999.999971121550 262864330.290025353432 1 60383.425989963 2024-03-14T10:13:25.532837+00:00 19994330.290092878044 27870000.000024408102 262864330.290113598108 1 60383.426001446 2024-03-14T10:13:26.524976+00:00 19994330.290141168982 27869999.999986145645 262864330.290123611689 1 60383.426013028 2024-03-14T10:13:27.525638+00:00 19994330.290214020759 27869999.999992914498 262864330.290203243494 1 60383.426024683 2024-03-14T10:13:28.532608+00:00 19994330.290242027491 27870000.000016972423 262864330.290255308151 1 60383.426036660 2024-03-14T10:13:29.567379+00:00 19994330.290317691863 27869999.999971069396 262864330.290285050869 1 60383.426047700 2024-03-14T10:13:30.521297+00:00 19994330.290213871747 27870000.000015594065 262864330.290225774050 1 60383.426059334 2024-03-14T10:13:31.526449+00:00 19994330.290179654956 27869999.999936752021 262864330.290112733841 1 60383.426070931 2024-03-14T10:13:32.528476+00:00 19994330.290189590305 27870000.000146169215 262864330.290332078934 1 60383.426082511 2024-03-14T10:13:33.528917+00:00 19994330.290305525064 27869999.999967385083 262864330.290269225836 1 60383.426094353 2024-03-14T10:13:34.552106+00:00 19994330.290143486112 27869999.999974865466 262864330.290114670992 1 60383.426105695 2024-03-14T10:13:35.532083+00:00 19994330.290382049978 27870000.000018641353 262864330.290397018194 1 60383.426117490 2024-03-14T10:13:36.551165+00:00 19994330.290156383067 27870000.000070646405 262864330.290223330259 1 60383.426128910 2024-03-14T10:13:37.537796+00:00 19994330.290153805166 27870000.000057496130 262864330.290207594633 1 60383.426140330 2024-03-14T10:13:38.524523+00:00 19994330.290173333138 27870000.000037841499 262864330.290207475424 1 60383.426152827 2024-03-14T10:13:39.604248+00:00 19994330.290512975305 27870000.000049710274 262864330.290558993816 1 60383.426163502 2024-03-14T10:13:40.526538+00:00 19994330.289984758943 27869999.999992355704 262864330.289973437786 1 60383.426175188 2024-03-14T10:13:41.536271+00:00 19994330.290293663740 27869999.999881863594 262864330.290171831846 1 60383.426186699 2024-03-14T10:13:42.530854+00:00 19994330.290109969676 27869999.999980285764 262864330.290086537600 1 60383.426198372 2024-03-14T10:13:43.539324+00:00 19994330.290150281042 27869999.999962393194 262864330.290108978748 1 60383.426209939 2024-03-14T10:13:44.538735+00:00 19994330.290005289018 27869999.999910052866 262864330.289911657572 1 60383.426221306 2024-03-14T10:13:45.520802+00:00 19994330.290405686945 27870000.000041060150 262864330.290443062782 1 60383.426233202 2024-03-14T10:13:46.548647+00:00 19994330.290205791593 27869999.999973952770 262864330.290176033974 1 60383.426244547 2024-03-14T10:13:47.528863+00:00 19994330.290262959898 27870000.000007361174 262864330.290266633034 1 60383.426256066 2024-03-14T10:13:48.524092+00:00 19994330.290532730520 27870000.000141818076 262864330.290670871735 1 60383.426267694 2024-03-14T10:13:49.528731+00:00 19994330.290290113539 27870000.000072423369 262864330.290358841419 1 60383.426279626 2024-03-14T10:13:50.559650+00:00 19994330.290000312030 27869999.999975662678 262864330.289972275496 1 60383.426290923 2024-03-14T10:13:51.535757+00:00 19994330.290116257966 27870000.000001542270 262864330.290114104748 1 60383.426302407 2024-03-14T10:13:52.527989+00:00 19994330.290272969753 27870000.000089641660 262864330.290358930826 1 60383.426314177 2024-03-14T10:13:53.544863+00:00 19994330.290051858872 27869999.999995648861 262864330.290043801069 1 60383.426325523 2024-03-14T10:13:54.525214+00:00 19994330.290287774056 27870000.000038973987 262864330.290323048830 1 60383.426337057 2024-03-14T10:13:55.521682+00:00 19994330.290269374847 27869999.999949004501 262864330.290214687586 1 60383.426348879 2024-03-14T10:13:56.543176+00:00 19994330.290625952184 27870000.000023689121 262864330.290645956993 1 60383.426360441 2024-03-14T10:13:57.542083+00:00 19994330.290207382292 27870000.000064961612 262864330.290268659592 1 60383.426371943 2024-03-14T10:13:58.535902+00:00 19994330.290289342403 27869999.999980509281 262864330.290266156197 1 60383.426383357 2024-03-14T10:13:59.521984+00:00 19994330.290196921676 27870000.000013966113 262864330.290207207203 1 60383.426395002 2024-03-14T10:14:00.528170+00:00 19994330.290236577392 27869999.999995067716 262864330.290227949619 1 60383.426406929 2024-03-14T10:14:01.558634+00:00 19994330.290200296789 27870000.000001277775 262864330.290197879076 1 60383.426418182 2024-03-14T10:14:02.530916+00:00 19994330.290293827653 27869999.999984771013 262864330.290274918079 1 60383.426429669 2024-03-14T10:14:03.523435+00:00 19994330.290266618133 27870000.000032112002 262864330.290295064449 1 60383.426441221 2024-03-14T10:14:04.521510+00:00 19994330.290074087679 27869999.999965764582 262864330.290036141872 1 60383.426452904 2024-03-14T10:14:05.530882+00:00 19994330.290363945067 27870000.000044792891 262864330.290405035019 1 60383.426464437 2024-03-14T10:14:06.527328+00:00 19994330.290055256337 27870000.000001624227 262864330.290053158998 1 60383.426476052 2024-03-14T10:14:07.530866+00:00 19994330.290184058249 27869999.999958589673 262864330.290138930082 1 60383.426487514 2024-03-14T10:14:08.521187+00:00 19994330.290194716305 27869999.999935641885 262864330.290126651525 1 60383.426499186 2024-03-14T10:14:09.529671+00:00 19994330.290297430009 27870000.000038012862 262864330.290331751108 1 60383.426510709 2024-03-14T10:14:10.525277+00:00 19994330.290347620845 27869999.999968107790 262864330.290312051773 1 60383.426522327 2024-03-14T10:14:11.529037+00:00 19994330.290286622941 27870000.000031400472 262864330.290314346552 1 60383.426533857 2024-03-14T10:14:12.525261+00:00 19994330.290295273066 27870000.000022776425 262864330.290314346552 1 60383.426545403 2024-03-14T10:14:13.522860+00:00 19994330.290340621024 27870000.000033460557 262864330.290370404720 1 60383.426556955 2024-03-14T10:14:14.520932+00:00 19994330.290086459368 27870000.000049382448 262864330.290132135153 1 60383.426568551 2024-03-14T10:14:15.522798+00:00 19994330.290192130953 27870000.000004619360 262864330.290193051100 1 60383.426580115 2024-03-14T10:14:16.521974+00:00 19994330.290188744664 27870000.000070437789 262864330.290255486965 1 60383.426591715 2024-03-14T10:14:17.524174+00:00 19994330.290180325508 27869999.999961309135 262864330.290137946606 1 60383.426603327 2024-03-14T10:14:18.527450+00:00 19994330.290341392159 27869999.999996129423 262864330.290333807468 1 60383.426614876 2024-03-14T10:14:19.525276+00:00 19994330.290435362607 27869999.999994702637 262864330.290426373482 1 60383.426626428 2024-03-14T10:14:20.523368+00:00 19994330.290048193187 27870000.000033102930 262864330.290077596903 1 60383.426637991 2024-03-14T10:14:21.522435+00:00 19994330.290224444121 27869999.999924004078 262864330.290144741535 1 60383.426649561 2024-03-14T10:14:22.522083+00:00 19994330.290289212018 27870000.000024385750 262864330.290309906006 1 60383.426661120 2024-03-14T10:14:23.520729+00:00 19994330.290053781122 27869999.999953381717 262864330.290003478527 1 60383.426672690 2024-03-14T10:14:24.520364+00:00 19994330.290378436446 27869999.999983482063 262864330.290358245373 1 60383.426684268 2024-03-14T10:14:25.520777+00:00 19994330.290242586285 27869999.999957580119 262864330.290196478367 1 60383.426695886 2024-03-14T10:14:26.524543+00:00 19994330.289926800877 27869999.999956071377 262864330.289879173040 1 60383.426707417 2024-03-14T10:14:27.520791+00:00 19994330.290418811142 27869999.999999117106 262864330.290414214134 1 60383.426718991 2024-03-14T10:14:28.520853+00:00 19994330.290300965309 27869999.999996885657 262864330.290294170380 1 60383.426730601 2024-03-14T10:14:29.523959+00:00 19994330.290130469948 27869999.999995239079 262864330.290122002363 1 60383.426742170 2024-03-14T10:14:30.523443+00:00 19994330.290130853653 27869999.999937631190 262864330.290064781904 1 60383.426753706 2024-03-14T10:14:31.520173+00:00 19994330.290470052510 27870000.000068891793 262864330.290535271168 1 60383.426765298 2024-03-14T10:14:32.521799+00:00 19994330.290242496878 27869999.999995980412 262864330.290234774351 1 60383.426776862 2024-03-14T10:14:33.520895+00:00 19994330.290163911879 27870000.000067941844 262864330.290228158236 1 60383.426788438 2024-03-14T10:14:34.521027+00:00 19994330.290291372687 27870000.000020518899 262864330.290308177471 1 60383.426800070 2024-03-14T10:14:35.526066+00:00 19994330.290434371680 27870000.000049982220 262864330.290480643511 1 60383.426811620 2024-03-14T10:14:36.523980+00:00 19994330.290378827602 27870000.000037740916 262864330.290412873030 1 60383.426823193 2024-03-14T10:14:37.523866+00:00 19994330.290348667651 27869999.999998517334 262864330.290343493223 1 60383.426834760 2024-03-14T10:14:38.523255+00:00 19994330.290246643126 27870000.000011876225 262864330.290254801512 1 60383.426846447 2024-03-14T10:14:39.533051+00:00 19994330.290090721101 27869999.999967060983 262864330.290054082870 1 60383.426857942 2024-03-14T10:14:40.526163+00:00 19994330.290064800531 27870000.000029020011 262864330.290090143681 1 60383.426869452 2024-03-14T10:14:41.520704+00:00 19994330.290317919105 27870000.000037897378 262864330.290352135897 1 60383.426881139 2024-03-14T10:14:42.530406+00:00 19994330.290222384036 27870000.000014554709 262864330.290233224630 1 60383.426892740 2024-03-14T10:14:43.532751+00:00 19994330.290077563375 27869999.999980527908 262864330.290054410696 1 60383.426904189 2024-03-14T10:14:44.521949+00:00 19994330.290381308645 27870000.000031474978 262864330.290409088135 1 60383.426916825 2024-03-14T10:14:45.613625+00:00 19994330.290214572102 27870000.000005189329 262864330.290216058493 1 60383.426927479 2024-03-14T10:14:46.534174+00:00 19994330.290210023522 27869999.999927747995 262864330.290134072304 1 60383.426939141 2024-03-14T10:14:47.541785+00:00 19994330.290390353650 27870000.000168625265 262864330.290555268526 1 60383.426950506 2024-03-14T10:14:48.523767+00:00 19994330.290341071784 27869999.999874576926 262864330.290211975574 1 60383.426962235 2024-03-14T10:14:49.537087+00:00 19994330.290412623435 27870000.000041842461 262864330.290450781584 1 60383.426973656 2024-03-14T10:14:50.523861+00:00 19994330.290124353021 27870000.000018257648 262864330.290138930082 1 60383.426985350 2024-03-14T10:14:51.534215+00:00 19994330.290310271084 27869999.999952040613 262864330.290258616209 1 60383.426996880 2024-03-14T10:14:52.530420+00:00 19994330.290145188570 27870000.000083744526 262864330.290225237608 1 60383.427008377 2024-03-14T10:14:53.523791+00:00 19994330.290348861367 27869999.999997876585 262864330.290343046188 1 60383.427019975 2024-03-14T10:14:54.525864+00:00 19994330.290158879012 27869999.999996632338 262864330.290151804686 1 60383.427032110 2024-03-14T10:14:55.574309+00:00 19994330.290285896510 27870000.000013392419 262864330.290295571089 1 60383.427043204 2024-03-14T10:14:56.532854+00:00 19994330.290355172008 27870000.000002231449 262864330.290353715420 1 60383.427054715 2024-03-14T10:14:57.527422+00:00 19994330.290254969150 27870000.000046372414 262864330.290297657251 1 60383.427066323 2024-03-14T10:14:58.530283+00:00 19994330.290434800088 27869999.999903600663 262864330.290334701538 1 60383.427078282 2024-03-14T10:14:59.563541+00:00 19994330.290402755141 27870000.000029820949 262864330.290428876877 1 60383.427089859 2024-03-14T10:15:00.563793+00:00 19994330.290148526430 27869999.999986734241 262864330.290131568909 1 60383.427101079 2024-03-14T10:15:01.533205+00:00 19994330.290359310806 27869999.999916989356 262864330.290272623301 1 60383.427112725 2024-03-14T10:15:02.539388+00:00 19994330.289959300309 27869999.999994508922 262864330.289950132370 1 60383.427124218 2024-03-14T10:15:03.532441+00:00 19994330.290307421237 27869999.999992571771 262864330.290296316147 1 60383.427135815 2024-03-14T10:15:04.534450+00:00 19994330.290384516120 27869999.999966200441 262864330.290347039700 1 60383.427147434 2024-03-14T10:15:05.538321+00:00 19994330.290092051029 27870000.000099021941 262864330.290187388659 1 60383.427158986 2024-03-14T10:15:06.536410+00:00 19994330.290374673903 27870000.000046007335 262864330.290416985750 1 60383.427170428 2024-03-14T10:15:07.524942+00:00 19994330.290257588029 27870000.000008229166 262864330.290262103081 1 60383.427182088 2024-03-14T10:15:08.532406+00:00 19994330.290315818042 27870000.000002469867 262864330.290314584970 1 60383.427193539 2024-03-14T10:15:09.521772+00:00 19994330.290045399219 27869999.999920912087 262864330.289962619543 1 60383.427205229 2024-03-14T10:15:10.531814+00:00 19994330.290444843471 27869999.999973356724 262864330.290414512157 1 60383.427216720 2024-03-14T10:15:11.524607+00:00 19994330.290091980249 27870000.000023722649 262864330.290112018585 1 60383.427228310 2024-03-14T10:15:12.526016+00:00 19994330.290198367089 27870000.000038083643 262864330.290232747793 1 60383.427239870 2024-03-14T10:15:13.524776+00:00 19994330.290084600449 27869999.999976176769 262864330.290057092905 1 60383.427251421 2024-03-14T10:15:14.522792+00:00 19994330.290316790342 27870000.000015310943 262864330.290328413248 1 60383.427263287 2024-03-14T10:15:15.548030+00:00 19994330.290338486433 27870000.000049065799 262864330.290383845568 1 60383.427274632 2024-03-14T10:15:16.528223+00:00 19994330.290204446763 27869999.999992623925 262864330.290193349123 1 60383.427286174 2024-03-14T10:15:17.525411+00:00 19994330.290282372385 27870000.000043667853 262864330.290322333574 1 60383.427297790 2024-03-14T10:15:18.529001+00:00 19994330.290348179638 27870000.000029470772 262864330.290373951197 1 60383.427309436 2024-03-14T10:15:19.535240+00:00 19994330.290384262800 27869999.999977566302 262864330.290358126163 1 60383.427320855 2024-03-14T10:15:20.521869+00:00 19994330.290103252977 27869999.999965172261 262864330.290064722300 1 60383.427332515 2024-03-14T10:15:21.529289+00:00 19994330.290251549333 27870000.000016402453 262864330.290264248848 1 60383.427344071 2024-03-14T10:15:22.527743+00:00 19994330.290223047137 27869999.999960817397 262864330.290180146694 1 60383.427355644 2024-03-14T10:15:23.527647+00:00 19994330.290479894727 27869999.999974403530 262864330.290450602770 1 60383.427367250 2024-03-14T10:15:24.530381+00:00 19994330.290617100894 27869999.999987497926 262864330.290600895882 1 60383.427378704 2024-03-14T10:15:25.520035+00:00 19994330.290082927793 27869999.999999683350 262864330.290078908205 1 60383.427390311 2024-03-14T10:15:26.522884+00:00 19994330.290212664753 27869999.999984592199 262864330.290193557739 1 60383.427401889 2024-03-14T10:15:27.523201+00:00 19994330.290179934353 27870000.000005073845 262864330.290181308985 1 60383.427413489 2024-03-14T10:15:28.525455+00:00 19994330.290227394551 27870000.000014554709 262864330.290238231421 1 60383.427425073 2024-03-14T10:15:29.526296+00:00 19994330.290153466165 27870000.000010102987 262864330.290159881115 1 60383.427436681 2024-03-14T10:15:30.529251+00:00 19994330.290152382106 27870000.000079575926 262864330.290228247643 1 60383.427448283 2024-03-14T10:15:31.531651+00:00 19994330.290345944464 27869999.999932345003 262864330.290274590254 1 60383.427459774 2024-03-14T10:15:32.524452+00:00 19994330.290140233934 27869999.999996237457 262864330.290132790804 1 60383.427471402 2024-03-14T10:15:33.529142+00:00 19994330.290298677981 27870000.000082381070 262864330.290377348661 1 60383.427482961 2024-03-14T10:15:34.527846+00:00 19994330.290214411914 27869999.999964412302 262864330.290175139904 1 60383.427494509 2024-03-14T10:15:35.525605+00:00 19994330.290113534778 27870000.000051710755 262864330.290161550045 1 60383.427506034 2024-03-14T10:15:36.521381+00:00 19994330.290344867855 27869999.999935861677 262864330.290277034044 1 60383.427517609 2024-03-14T10:15:37.521445+00:00 19994330.290225025266 27870000.000071782619 262864330.290293127298 1 60383.427529175 2024-03-14T10:15:38.520742+00:00 19994330.290518186986 27870000.000026289374 262864330.290540784597 1 60383.427540771 2024-03-14T10:15:39.522620+00:00 19994330.290245965123 27870000.000015955418 262864330.290258228779 1 60383.427552349 2024-03-14T10:15:40.522990+00:00 19994330.290236726403 27870000.000034123659 262864330.290267169476 1 60383.427563923 2024-03-14T10:15:41.522993+00:00 19994330.290307715535 27869999.999937236309 262864330.290241241455 1 60383.427575486 2024-03-14T10:15:42.521991+00:00 19994330.290090844035 27870000.000039421022 262864330.290126562119 1 60383.427587074 2024-03-14T10:15:43.523197+00:00 19994330.290475033224 27869999.999916654080 262864330.290387988091 1 60383.427598641 2024-03-14T10:15:44.522580+00:00 19994330.290382981300 27869999.999948471785 262864330.290327757597 1 60383.427610212 2024-03-14T10:15:45.522306+00:00 19994330.290158420801 27869999.999981753528 262864330.290136486292 1 60383.427621922 2024-03-14T10:15:46.534000+00:00 19994330.290229372680 27870000.000054080039 262864330.290279775858 1 60383.427633433 2024-03-14T10:15:47.528622+00:00 19994330.290183976293 27870000.000062562525 262864330.290242850780 1 60383.427644999 2024-03-14T10:15:48.527936+00:00 19994330.290483262390 27870000.000030141324 262864330.290509700775 1 60383.427656644 2024-03-14T10:15:49.534041+00:00 19994330.290326997638 27869999.999932602048 262864330.290255904198 1 60383.427668198 2024-03-14T10:15:50.532338+00:00 19994330.289960663766 27870000.000046003610 262864330.290002971888 1 60383.427679812 2024-03-14T10:15:51.535758+00:00 19994330.290158379823 27870000.000037603080 262864330.290192306042 1 60383.427691368 2024-03-14T10:15:52.534188+00:00 19994330.290192898363 27869999.999981634319 262864330.290170848370 1 60383.427702913 2024-03-14T10:15:53.531676+00:00 19994330.290290091187 27869999.999975185841 262864330.290261566639 1 60383.427714443 2024-03-14T10:15:54.527850+00:00 19994330.290451586246 27869999.999942727387 262864330.290390610695 1 60383.427725994 2024-03-14T10:15:55.525903+00:00 19994330.290170539171 27869999.999940056354 262864330.290106922388 1 60383.427737726 2024-03-14T10:15:56.539524+00:00 19994330.290413402021 27869999.999961640686 262864330.290371358395 1 60383.427749240 2024-03-14T10:15:57.534333+00:00 19994330.290182892233 27869999.999994426966 262864330.290173619986 1 60383.427760828 2024-03-14T10:15:58.535544+00:00 19994330.290075179189 27870000.000001799315 262864330.290073275566 1 60383.427772894 2024-03-14T10:15:59.578013+00:00 19994330.290292367339 27870000.000034175813 262864330.290322840214 1 60383.427783893 2024-03-14T10:16:00.528399+00:00 19994330.290159456432 27870000.000044014305 262864330.290199786425 1 60383.427795786 2024-03-14T10:16:01.555964+00:00 19994330.290318958461 27869999.999970126897 262864330.290285408497 1 60383.427807032 2024-03-14T10:16:02.527575+00:00 19994330.290239829570 27869999.999997764826 262864330.290233910084 1 60383.427818583 2024-03-14T10:16:03.525575+00:00 19994330.290020510554 27869999.999951675534 262864330.289968490601 1 60383.427830222 2024-03-14T10:16:04.531190+00:00 19994330.290293697268 27869999.999979566783 262864330.290269553661 1 60383.427841769 2024-03-14T10:16:05.528850+00:00 19994330.290090616792 27870000.000005181879 262864330.290092110634 1 60383.427853310 2024-03-14T10:16:06.525962+00:00 19994330.290319003165 27869999.999919071794 262864330.290234357119 1 60383.427865021 2024-03-14T10:16:07.537846+00:00 19994330.290105067194 27870000.000080835074 262864330.290182203054 1 60383.427876499 2024-03-14T10:16:08.529509+00:00 19994330.290117196739 27869999.999985489994 262864330.290098994970 1 60383.427888012 2024-03-14T10:16:09.524189+00:00 19994330.290316663682 27870000.000083904713 262864330.290396869183 1 60383.427899650 2024-03-14T10:16:10.529736+00:00 19994330.290140513331 27870000.000035785139 262864330.290172606707 1 60383.427911131 2024-03-14T10:16:11.521699+00:00 19994330.290033034980 27869999.999955605716 262864330.289984941483 1 60383.427922694 2024-03-14T10:16:12.520758+00:00 19994330.290298394859 27870000.000007778406 262864330.290302485228 1 60383.427934330 2024-03-14T10:16:13.526113+00:00 19994330.290212702006 27869999.999990206212 262864330.290199190378 1 60383.427945847 2024-03-14T10:16:14.521184+00:00 19994330.290522899479 27870000.000041089952 262864330.290560305119 1 60383.427957541 2024-03-14T10:16:15.531577+00:00 19994330.290147703141 27869999.999975275248 262864330.290119260550 1 60383.427968994 2024-03-14T10:16:16.521065+00:00 19994330.290308970958 27869999.999987900257 262864330.290293186903 1 60383.427980589 2024-03-14T10:16:17.522908+00:00 19994330.290329262614 27869999.999987076968 262864330.290312647820 1 60383.427992143 2024-03-14T10:16:18.521169+00:00 19994330.290066681802 27870000.000074025244 262864330.290137022734 1 60383.428003803 2024-03-14T10:16:19.528549+00:00 19994330.290444739163 27870000.000081237406 262864330.290522277355 1 60383.428015363 2024-03-14T10:16:20.527357+00:00 19994330.289943154901 27869999.999988049269 262864330.289927512407 1 60383.428026889 2024-03-14T10:16:21.523219+00:00 19994330.290417511016 27870000.000063594431 262864330.290477424860 1 60383.428038490 2024-03-14T10:16:22.525525+00:00 19994330.290312428027 27870000.000069323927 262864330.290378063917 1 60383.428050111 2024-03-14T10:16:23.529613+00:00 19994330.290115192533 27869999.999977704138 262864330.290089190006 1 60383.428061847 2024-03-14T10:16:24.543532+00:00 19994330.290140740573 27870000.000022798777 262864330.290159851313 1 60383.428073264 2024-03-14T10:16:25.529986+00:00 19994330.290135875344 27869999.999935332686 262864330.290067493916 1 60383.428084763 2024-03-14T10:16:26.523551+00:00 19994330.290250420570 27870000.000014454126 262864330.290261179209 1 60383.428096376 2024-03-14T10:16:27.526872+00:00 19994330.290130939335 27869999.999933540821 262864330.290060788393 1 60383.428107923 2024-03-14T10:16:28.524540+00:00 19994330.290275167674 27870000.000045176595 262864330.290316641331 1 60383.428119529 2024-03-14T10:16:29.527331+00:00 19994330.289972681552 27869999.999974757433 262864330.289943754673 1 60383.428131056 2024-03-14T10:16:30.523257+00:00 19994330.290320362896 27870000.000049218535 262864330.290365904570 1 60383.428142609 2024-03-14T10:16:31.521432+00:00 19994330.290288411081 27870000.000035904348 262864330.290320634842 1 60383.428154275 2024-03-14T10:16:32.529326+00:00 19994330.290086317807 27869999.999990351498 262864330.290072977543 1 60383.428165788 2024-03-14T10:16:33.524105+00:00 19994330.290268544108 27869999.999952483922 262864330.290217339993 1 60383.428177434 2024-03-14T10:16:34.530282+00:00 19994330.290273956954 27870000.000001776963 262864330.290272057056 1 60383.428188923 2024-03-14T10:16:35.522986+00:00 19994330.290384702384 27870000.000006392598 262864330.290387392044 1 60383.428200505 2024-03-14T10:16:36.523654+00:00 19994330.289899323136 27870000.000008448958 262864330.289904087782 1 60383.428212089 2024-03-14T10:16:37.524429+00:00 19994330.290656302124 27869999.999968562275 262864330.290621161461 1 60383.428223781 2024-03-14T10:16:38.534689+00:00 19994330.290073417127 27869999.999918688089 262864330.289988428354 1 60383.428235210 2024-03-14T10:16:39.522084+00:00 19994330.290160149336 27870000.000003591180 262864330.290160030127 1 60383.428246788 2024-03-14T10:16:40.522461+00:00 19994330.290289331228 27869999.999958239496 262864330.290243893862 1 60383.428258351 2024-03-14T10:16:41.521533+00:00 19994330.290261864662 27869999.999994751066 262864330.290252923965 1 60383.428269910 2024-03-14T10:16:42.520174+00:00 19994330.290096033365 27869999.999943532050 262864330.290035873652 1 60383.428281885 2024-03-14T10:16:43.554857+00:00 19994330.290427949280 27869999.999948319048 262864330.290372580290 1 60383.428293107 2024-03-14T10:16:44.524438+00:00 19994330.290222756565 27869999.999986615032 262864330.290205687284 1 60383.428304670 2024-03-14T10:16:45.523535+00:00 19994330.290300071239 27870000.000022828579 262864330.290319204330 1 60383.428316313 2024-03-14T10:16:46.529434+00:00 19994330.290350548923 27869999.999896723777 262864330.290243595839 1 60383.428327881 2024-03-14T10:16:47.528903+00:00 19994330.290110059083 27869999.999946195632 262864330.290052562952 1 60383.428339480 2024-03-14T10:16:48.531060+00:00 19994330.290340803564 27869999.999978441745 262864330.290315568447 1 60383.428351160 2024-03-14T10:16:49.540249+00:00 19994330.290036458522 27869999.999985802919 262864330.290018588305 1 60383.428362665 2024-03-14T10:16:50.534255+00:00 19994330.290414981544 27869999.999997019768 262864330.290408313274 1 60383.428374250 2024-03-14T10:16:51.535222+00:00 19994330.290252692997 27870000.000025372952 262864330.290274351835 1 60383.428385992 2024-03-14T10:16:52.549729+00:00 19994330.290301870555 27870000.000028103590 262864330.290326267481 1 60383.428397403 2024-03-14T10:16:53.535648+00:00 19994330.290306843817 27870000.000054594129 262864330.290357738733 1 60383.428409029 2024-03-14T10:16:54.540130+00:00 19994330.290330637246 27870000.000022079796 262864330.290349036455 1 60383.428420505 2024-03-14T10:16:55.531589+00:00 19994330.290178399533 27870000.000011336058 262864330.290186017752 1 60383.428432065 2024-03-14T10:16:56.530442+00:00 19994330.290257118642 27869999.999996386468 262864330.290249824524 1 60383.428443634 2024-03-14T10:16:57.530015+00:00 19994330.290186442435 27869999.999970186502 262864330.290152937174 1 60383.428455299 2024-03-14T10:16:58.537840+00:00 19994330.290349844843 27869999.999948631972 262864330.290294766426 1 60383.428466707 2024-03-14T10:16:59.523444+00:00 19994330.290184207261 27869999.999950066209 262864330.290130555630 1 60383.428478437 2024-03-14T10:17:00.536940+00:00 19994330.290108695626 27869999.999973416328 262864330.290078401566 1 60383.428490002 2024-03-14T10:17:01.536173+00:00 19994330.290580917150 27869999.999990023673 262864330.290567249060 1 60383.428501556 2024-03-14T10:17:02.534432+00:00 19994330.290162783116 27869999.999979626387 262864330.290138691664 1 60383.428512975 2024-03-14T10:17:03.521021+00:00 19994330.290223754942 27870000.000035572797 262864330.290255635977 1 60383.428524602 2024-03-14T10:17:04.525619+00:00 19994330.290298312902 27870000.000067062676 262864330.290361672640 1 60383.428536124 2024-03-14T10:17:05.521061+00:00 19994330.290173545480 27870000.000124581158 262864330.290294408798 1 60383.428547684 2024-03-14T10:17:06.519908+00:00 19994330.290137115866 27870000.000044133514 262864330.290177553892 1 60383.428559274 2024-03-14T10:17:07.521316+00:00 19994330.290054429322 27869999.999996237457 262864330.290046989918 1 60383.428570895 2024-03-14T10:17:08.525382+00:00 19994330.290421929210 27870000.000020425767 262864330.290438652039 1 60383.428582429 2024-03-14T10:17:09.521897+00:00 19994330.290142592043 27870000.000030547380 262864330.290169447660 1 60383.428594015 2024-03-14T10:17:10.522876+00:00 19994330.290275823325 27870000.000009600073 262864330.290281713009 1 60383.428605585 2024-03-14T10:17:11.522557+00:00 19994330.290341451764 27869999.999933943152 262864330.290271699429 1 60383.428617143 2024-03-14T10:17:12.521116+00:00 19994330.290257252753 27869999.999994501472 262864330.290248066187 1 60383.428628829 2024-03-14T10:17:13.530833+00:00 19994330.290211282670 27869999.999997559935 262864330.290205150843 1 60383.428640543 2024-03-14T10:17:14.542976+00:00 19994330.290329538286 27869999.999998580664 262864330.290324419737 1 60383.428652108 2024-03-14T10:17:15.542118+00:00 19994330.290053844452 27869999.999990757555 262864330.290040910244 1 60383.428663510 2024-03-14T10:17:16.527236+00:00 19994330.290475245565 27870000.000097893178 262864330.290569454432 1 60383.428675120 2024-03-14T10:17:17.530385+00:00 19994330.289874885231 27869999.999927703291 262864330.289798885584 1 60383.428686765 2024-03-14T10:17:18.536458+00:00 19994330.290424607694 27869999.999946102500 262864330.290367037058 1 60383.428698355 2024-03-14T10:17:19.537871+00:00 19994330.289968747646 27869999.999925170094 262864330.289890229702 1 60383.428709813 2024-03-14T10:17:20.527874+00:00 19994330.290258370340 27870000.000002600253 262864330.290257275105 1 60383.428721427 2024-03-14T10:17:21.531253+00:00 19994330.290235441178 27869999.999982334673 262864330.290214061737 1 60383.428733032 2024-03-14T10:17:22.533939+00:00 19994330.290369313210 27869999.999979130924 262864330.290344744921 1 60383.428744550 2024-03-14T10:17:23.529089+00:00 19994330.290119446814 27870000.000001803041 262864330.290117532015 1 60383.428756113 2024-03-14T10:17:24.528193+00:00 19994330.290272209793 27870000.000048041344 262864330.290316551924 1 60383.428767644 2024-03-14T10:17:25.524416+00:00 19994330.290231753141 27870000.000054355711 262864330.290282428265 1 60383.428779343 2024-03-14T10:17:26.535249+00:00 19994330.290420055389 27870000.000002570450 262864330.290418922901 1 60383.428790788 2024-03-14T10:17:27.524079+00:00 19994330.290094789118 27869999.999965168536 262864330.290056258440 1 60383.428802385 2024-03-14T10:17:28.526061+00:00 19994330.290456846356 27870000.000043142587 262864330.290496289730 1 60383.428814033 2024-03-14T10:17:29.532444+00:00 19994330.290202651173 27870000.000054597855 262864330.290253549814 1 60383.428825642 2024-03-14T10:17:30.535502+00:00 19994330.290266819298 27869999.999996457249 262864330.290259569883 1 60383.428837216 2024-03-14T10:17:31.535468+00:00 19994330.290320031345 27870000.000027112663 262864330.290343463421 1 60383.428848733 2024-03-14T10:17:32.530557+00:00 19994330.290237538517 27869999.999911375344 262864330.290145218372 1 60383.428860303 2024-03-14T10:17:33.530199+00:00 19994330.290108811110 27869999.999979384243 262864330.290084481239 1 60383.428871791 2024-03-14T10:17:34.522769+00:00 19994330.290172196925 27869999.999999862164 262864330.290168344975 1 60383.428883586 2024-03-14T10:17:35.541861+00:00 19994330.290429450572 27869999.999993264675 262864330.290419012308 1 60383.428894965 2024-03-14T10:17:36.524992+00:00 19994330.290032550693 27870000.000004682690 262864330.290033519268 1 60383.428906552 2024-03-14T10:17:37.526048+00:00 19994330.290529772639 27869999.999959446490 262864330.290485501289 1 60383.428918247 2024-03-14T10:17:38.536572+00:00 19994330.290089908987 27870000.000009339303 262864330.290095537901 1 60383.428929717 2024-03-14T10:17:39.527538+00:00 19994330.290223065764 27870000.000033058226 262864330.290252417326 1 60383.428941293 2024-03-14T10:17:40.527716+00:00 19994330.290184754878 27870000.000000253320 262864330.290181308985 1 60383.428952882 2024-03-14T10:17:41.529009+00:00 19994330.290193602443 27870000.000033747405 262864330.290223658085 1 60383.428964447 2024-03-14T10:17:42.528217+00:00 19994330.290368653834 27869999.999937191606 262864330.290302127600 1 60383.428976049 2024-03-14T10:17:43.530622+00:00 19994330.290485363454 27869999.999937888235 262864330.290419548750 1 60383.428987743 2024-03-14T10:17:44.541036+00:00 19994330.290161766112 27869999.999957922846 262864330.290115982294 1 60383.428999121 2024-03-14T10:17:45.524102+00:00 19994330.289968326688 27869999.999965917319 262864330.289930522442 1 60383.429010741 2024-03-14T10:17:46.528043+00:00 19994330.290595840663 27869999.999967910349 262864330.290560036898 1 60383.429022434 2024-03-14T10:17:47.538293+00:00 19994330.290059249848 27870000.000122308731 262864330.290177851915 1 60383.429033972 2024-03-14T10:17:48.535196+00:00 19994330.290210563689 27870000.000037565827 262864330.290244430304 1 60383.429045589 2024-03-14T10:17:49.538909+00:00 19994330.290273450315 27870000.000054579228 262864330.290324330330 1 60383.429057351 2024-03-14T10:17:50.555108+00:00 19994330.290186826140 27869999.999994382262 262864330.290177524090 1 60383.429068618 2024-03-14T10:17:51.528616+00:00 19994330.290254324675 27870000.000092823058 262864330.290343463421 1 60383.429080243 2024-03-14T10:17:52.533019+00:00 19994330.290287408978 27869999.999991394579 262864330.290275096893 1 60383.429091872 2024-03-14T10:17:53.537770+00:00 19994330.290413748473 27870000.000036232173 262864330.290446281433 1 60383.429103396 2024-03-14T10:17:54.533394+00:00 19994330.290054187179 27869999.999999452382 262864330.290049970150 1 60383.429115080 2024-03-14T10:17:55.542922+00:00 19994330.290339276195 27869999.999991286546 262864330.290326893330 1 60383.429126451 2024-03-14T10:17:56.525325+00:00 19994330.290357284248 27870000.000042818487 262864330.290396422148 1 60383.429138091 2024-03-14T10:17:57.531117+00:00 19994330.290184963495 27869999.999985367060 262864330.290166646242 1 60383.429149637 2024-03-14T10:17:58.528621+00:00 19994330.290264274925 27869999.999972317368 262864330.290232896805 1 60383.429161238 2024-03-14T10:17:59.530999+00:00 19994330.290081601590 27870000.000061839819 262864330.290139734745 1 60383.429172765 2024-03-14T10:18:00.526831+00:00 19994330.290022209287 27869999.999945215881 262864330.289963722229 1 60383.429184394 2024-03-14T10:18:01.531659+00:00 19994330.290441360325 27870000.000012084842 262864330.290449768305 1 60383.429195943 2024-03-14T10:18:02.529514+00:00 19994330.290163278580 27869999.999929543585 262864330.290089130402 1 60383.429207484 2024-03-14T10:18:03.526585+00:00 19994330.290354263037 27869999.999965891242 262864330.290316462517 1 60383.429219030 2024-03-14T10:18:04.524201+00:00 19994330.290092274547 27869999.999987486750 262864330.290076076984 1 60383.429230645 2024-03-14T10:18:05.527773+00:00 19994330.290427278727 27870000.000028237700 262864330.290451824665 1 60383.429242229 2024-03-14T10:18:06.528543+00:00 19994330.290054176003 27869999.999979991466 262864330.290030479431 1 60383.429253791 2024-03-14T10:18:07.527539+00:00 19994330.290041584522 27869999.999958708882 262864330.289996594191 1 60383.429265309 2024-03-14T10:18:08.522720+00:00 19994330.290409602225 27869999.999988310039 262864330.290394216776 1 60383.429276953 2024-03-14T10:18:09.528743+00:00 19994330.290159080178 27870000.000070221722 262864330.290225595236 1 60383.429288436 2024-03-14T10:18:10.520829+00:00 19994330.290339577943 27869999.999970011413 262864330.290305912495 1 60383.429300008 2024-03-14T10:18:11.520703+00:00 19994330.290399949998 27869999.999958649278 262864330.290354877710 1 60383.429311601 2024-03-14T10:18:12.522353+00:00 19994330.290109138936 27870000.000045455992 262864330.290150880814 1 60383.429323418 2024-03-14T10:18:13.543341+00:00 19994330.290159083903 27869999.999999400228 262864330.290154784918 1 60383.429334811 2024-03-14T10:18:14.527714+00:00 19994330.290227461606 27869999.999984256923 262864330.290208041668 1 60383.429346381 2024-03-14T10:18:15.527285+00:00 19994330.290482699871 27869999.999969720840 262864330.290448725224 1 60383.429357893 2024-03-14T10:18:16.521987+00:00 19994330.290356524289 27870000.000006709248 262864330.290359526873 1 60383.429369510 2024-03-14T10:18:17.525689+00:00 19994330.290301471949 27869999.999963231385 262864330.290261000395 1 60383.429381037 2024-03-14T10:18:18.521566+00:00 19994330.290142562240 27870000.000004369766 262864330.290143251419 1 60383.429392616 2024-03-14T10:18:19.522025+00:00 19994330.290243633091 27870000.000073742121 262864330.290313661098 1 60383.429404392 2024-03-14T10:18:20.539506+00:00 19994330.290336575359 27870000.000014573336 262864330.290347456932 1 60383.429415758 2024-03-14T10:18:21.521498+00:00 19994330.290170297027 27870000.000045657158 262864330.290212273598 1 60383.429427336 2024-03-14T10:18:22.521844+00:00 19994330.290167026222 27869999.999908130616 262864330.290071457624 1 60383.429438947 2024-03-14T10:18:23.525003+00:00 19994330.290261931717 27870000.000026814640 262864330.290285050869 1 60383.429450586 2024-03-14T10:18:24.530689+00:00 19994330.290237233043 27870000.000009603798 262864330.290243148804 1 60383.429462084 2024-03-14T10:18:25.524078+00:00 19994330.290184855461 27870000.000047534704 262864330.290228694677 1 60383.429473654 2024-03-14T10:18:26.523683+00:00 19994330.290069233626 27869999.999966442585 262864330.290031969547 1 60383.429485245 2024-03-14T10:18:27.525155+00:00 19994330.290264882147 27869999.999961383641 262864330.290222555399 1 60383.429496848 2024-03-14T10:18:28.527706+00:00 19994330.290468309075 27869999.999995116144 262864330.290459722281 1 60383.429508381 2024-03-14T10:18:29.524084+00:00 19994330.290358394384 27870000.000019017607 262864330.290373712778 1 60383.429519933 2024-03-14T10:18:30.522230+00:00 19994330.290166005492 27870000.000018160790 262864330.290180444717 1 60383.429531554 2024-03-14T10:18:31.526286+00:00 19994330.290281247348 27870000.000071071088 262864330.290348619223 1 60383.429543060 2024-03-14T10:18:32.520363+00:00 19994330.290041904896 27870000.000045210123 262864330.290083408356 1 60383.429554631 2024-03-14T10:18:33.520142+00:00 19994330.290321227163 27869999.999963298440 262864330.290280818939 1 60383.429566284 2024-03-14T10:18:34.526913+00:00 19994330.290178198367 27870000.000041879714 262864330.290216386318 1 60383.429577798 2024-03-14T10:18:35.521739+00:00 19994330.290285788476 27870000.000014111400 262864330.290296226740 1 60383.429589365 2024-03-14T10:18:36.521118+00:00 19994330.290314286947 27869999.999992605299 262864330.290303200483 1 60383.429600966 2024-03-14T10:18:37.523496+00:00 19994330.290205385536 27869999.999925024807 262864330.290126711130 1 60383.429612522 2024-03-14T10:18:38.521932+00:00 19994330.290224988014 27869999.999952726066 262864330.290174037218 1 60383.429624080 2024-03-14T10:18:39.520497+00:00 19994330.290408734232 27870000.000009264797 262864330.290414303541 1 60383.429635698 2024-03-14T10:18:40.524334+00:00 19994330.289885975420 27870000.000036042184 262864330.289918303490 1 60383.429647277 2024-03-14T10:18:41.524711+00:00 19994330.290215261281 27870000.000066380948 262864330.290277928114 1 60383.429658806 2024-03-14T10:18:42.520827+00:00 19994330.290136728436 27869999.999917078763 262864330.290050119162 1 60383.429670430 2024-03-14T10:18:43.525153+00:00 19994330.290309302509 27870000.000074014068 262864330.290379643440 1 60383.429682038 2024-03-14T10:18:44.528063+00:00 19994330.290291085839 27870000.000044096261 262864330.290331482887 1 60383.429694258 2024-03-14T10:18:45.583850+00:00 19994330.290097087622 27869999.999914370477 262864330.290007770061 1 60383.429705251 2024-03-14T10:18:46.533644+00:00 19994330.290291558951 27869999.999931510538 262864330.290219366550 1 60383.429716700 2024-03-14T10:18:47.522885+00:00 19994330.290292710066 27869999.999961663038 262864330.290250688791 1 60383.429728410 2024-03-14T10:18:48.534628+00:00 19994330.290127351880 27869999.999949213117 262864330.290072858334 1 60383.429740272 2024-03-14T10:18:49.559482+00:00 19994330.290281258523 27870000.000030618161 262864330.290308177471 1 60383.429751666 2024-03-14T10:18:50.543964+00:00 19994330.290250029415 27869999.999995376915 262864330.290241718292 1 60383.429763207 2024-03-14T10:18:51.541097+00:00 19994330.290268164128 27869999.999969188124 262864330.290233641863 1 60383.429774667 2024-03-14T10:18:52.531206+00:00 19994330.290327325463 27870000.000023655593 262864330.290347278118 1 60383.429786253 2024-03-14T10:18:53.532233+00:00 19994330.290426537395 27869999.999977748841 262864330.290400564671 1 60383.429797770 2024-03-14T10:18:54.527332+00:00 19994330.290305368602 27870000.000001404434 262864330.290303081274 1 60383.429809333 2024-03-14T10:18:55.526385+00:00 19994330.290167797357 27870000.000094696879 262864330.290258824825 1 60383.429821047 2024-03-14T10:18:56.538437+00:00 19994330.290338344872 27869999.999973081052 262864330.290307730436 1 60383.429832519 2024-03-14T10:18:57.529682+00:00 19994330.290059719235 27869999.999977152795 262864330.290033161640 1 60383.429844115 2024-03-14T10:18:58.531567+00:00 19994330.290270444006 27869999.999960787594 262864330.290227532387 1 60383.429855752 2024-03-14T10:18:59.536932+00:00 19994330.290187124163 27869999.999986790121 262864330.290170222521 1 60383.429867550 2024-03-14T10:19:00.556325+00:00 19994330.290146447718 27870000.000032473356 262864330.290175229311 1 60383.429878947 2024-03-14T10:19:01.541073+00:00 19994330.290286213160 27869999.999981891364 262864330.290264397860 1 60383.429890289 2024-03-14T10:19:02.520989+00:00 19994330.289797477424 27870000.000030975789 262864330.289824754000 1 60383.429901866 2024-03-14T10:19:03.521200+00:00 19994330.290458347648 27869999.999973971397 262864330.290428638458 1 60383.429913455 2024-03-14T10:19:04.522468+00:00 19994330.290195565671 27870000.000006366521 262864330.290198236704 1 60383.429925010 2024-03-14T10:19:05.520821+00:00 19994330.290233857930 27870000.000078473240 262864330.290308624506 1 60383.429936590 2024-03-14T10:19:06.521397+00:00 19994330.290159828961 27870000.000001579523 262864330.290157705545 1 60383.429948153 2024-03-14T10:19:07.520403+00:00 19994330.290116559714 27870000.000075802207 262864330.290188670158 1 60383.429959729 2024-03-14T10:19:08.520601+00:00 19994330.290133491158 27869999.999959319830 262864330.290089130402 1 60383.429971356 2024-03-14T10:19:09.525131+00:00 19994330.290215488523 27870000.000003732741 262864330.290215522051 1 60383.429982888 2024-03-14T10:19:10.521493+00:00 19994330.290111213923 27869999.999993991107 262864330.290101498365 1 60383.429994437 2024-03-14T10:19:11.519360+00:00 19994330.290142979473 27870000.000004164875 262864330.290143460035 1 60383.430006027 2024-03-14T10:19:12.520746+00:00 19994330.290446959436 27870000.000058647245 262864330.290501922369 1 60383.430017659 2024-03-14T10:19:13.525708+00:00 19994330.290177471936 27870000.000073764473 262864330.290247529745 1 60383.430029325 2024-03-14T10:19:14.533649+00:00 19994330.290130894631 27869999.999995473772 262864330.290122658014 1 60383.430040773 2024-03-14T10:19:15.522821+00:00 19994330.290058635175 27869999.999903146178 262864330.289958089590 1 60383.430052398 2024-03-14T10:19:16.527195+00:00 19994330.290416512638 27870000.000036213547 262864330.290449023247 1 60383.430064068 2024-03-14T10:19:17.535508+00:00 19994330.290039744228 27870000.000030502677 262864330.290066570044 1 60383.430075601 2024-03-14T10:19:18.531948+00:00 19994330.290241789073 27869999.999976657331 262864330.290214747190 1 60383.430087057 2024-03-14T10:19:19.521712+00:00 19994330.290248405188 27869999.999953273684 262864330.290197968483 1 60383.430098989 2024-03-14T10:19:20.552634+00:00 19994330.290347408503 27869999.999962363392 262864330.290306061506 1 60383.430110305 2024-03-14T10:19:21.530369+00:00 19994330.290315389633 27869999.999971952289 262864330.290283650160 1 60383.430121866 2024-03-14T10:19:22.529219+00:00 19994330.290129918605 27869999.999940160662 262864330.290066391230 1 60383.430133473 2024-03-14T10:19:23.532040+00:00 19994330.290292143822 27870000.000020060688 262864330.290308505297 1 60383.430144946 2024-03-14T10:19:24.523294+00:00 19994330.290233973414 27870000.000020507723 262864330.290250778198 1 60383.430156962 2024-03-14T10:19:25.561499+00:00 19994330.290207345039 27870000.000002063811 262864330.290205717087 1 60383.430168191 2024-03-14T10:19:26.531661+00:00 19994330.290307112038 27870000.000020299107 262864330.290323704481 1 60383.430179813 2024-03-14T10:19:27.535828+00:00 19994330.290400028229 27870000.000050600618 262864330.290446937084 1 60383.430191529 2024-03-14T10:19:28.548088+00:00 19994330.290374021977 27869999.999988008291 262864330.290358334780 1 60383.430202903 2024-03-14T10:19:29.530831+00:00 19994330.290049973875 27869999.999982684851 262864330.290028959513 1 60383.430214935 2024-03-14T10:19:30.570427+00:00 19994330.290247105062 27870000.000003218651 262864330.290246635675 1 60383.430225977 2024-03-14T10:19:31.524430+00:00 19994330.290203787386 27869999.999983955175 262864330.290184050798 1 60383.430237527 2024-03-14T10:19:32.522367+00:00 19994330.290330339223 27869999.999980729073 262864330.290307372808 1 60383.430249103 2024-03-14T10:19:33.522492+00:00 19994330.289979804307 27869999.999996032566 262864330.289972156286 1 60383.430261220 2024-03-14T10:19:34.569409+00:00 19994330.290108066052 27869999.999986216426 262864330.290090590715 1 60383.430272318 2024-03-14T10:19:35.528282+00:00 19994330.290235012770 27869999.999887794256 262864330.290119111538 1 60383.430283919 2024-03-14T10:19:36.530628+00:00 19994330.290294047445 27869999.999977849424 262864330.290268212557 1 60383.430295420 2024-03-14T10:19:37.524296+00:00 19994330.290194310248 27870000.000049542636 262864330.290240138769 1 60383.430307363 2024-03-14T10:19:38.556156+00:00 19994330.290277164429 27870000.000060431659 262864330.290333896875 1 60383.430318553 2024-03-14T10:19:39.523015+00:00 19994330.290355417877 27869999.999922238290 262864330.290273964405 1 60383.430330234 2024-03-14T10:19:40.532235+00:00 19994330.290105920285 27869999.999976675957 262864330.290078878403 1 60383.430341822 2024-03-14T10:19:41.533389+00:00 19994330.290075302124 27869999.999983578920 262864330.290055185556 1 60383.430353350 2024-03-14T10:19:42.529420+00:00 19994330.290087971836 27869999.999978989363 262864330.290063261986 1 60383.430364884 2024-03-14T10:19:43.525979+00:00 19994330.290397725999 27869999.999996647239 262864330.290390700102 1 60383.430376555 2024-03-14T10:19:44.534315+00:00 19994330.290188506246 27870000.000017125160 262864330.290201961994 1 60383.430388163 2024-03-14T10:19:45.537319+00:00 19994330.290312912315 27869999.999999191612 262864330.290308415890 1 60383.430399833 2024-03-14T10:19:46.545613+00:00 19994330.290098886937 27870000.000034179538 262864330.290129363537 1 60383.430411194 2024-03-14T10:19:47.527126+00:00 19994330.290247786790 27870000.000004939735 262864330.290249049664 1 60383.430422839 2024-03-14T10:19:48.533265+00:00 19994330.290307752788 27870000.000066325068 262864330.290370404720 1 60383.430434591 2024-03-14T10:19:49.548623+00:00 19994330.290193729103 27870000.000021573156 262864330.290211617947 1 60383.430446011 2024-03-14T10:19:50.535336+00:00 19994330.290294531733 27869999.999947942793 262864330.290238767862 1 60383.430457546 2024-03-14T10:19:51.531952+00:00 19994330.290286157280 27870000.000047836453 262864330.290330290794 1 60383.430469052 2024-03-14T10:19:52.526063+00:00 19994330.290217224509 27869999.999994445592 262864330.290207982063 1 60383.430480602 2024-03-14T10:19:53.524054+00:00 19994330.290140859783 27869999.999915152788 262864330.290052324533 1 60383.430492170 2024-03-14T10:19:54.523448+00:00 19994330.290181964636 27869999.999974634498 262864330.290152907372 1 60383.430503745 2024-03-14T10:19:55.523581+00:00 19994330.290381882340 27870000.000020783395 262864330.290398955345 1 60383.430515551 2024-03-14T10:19:56.543622+00:00 19994330.289955668151 27870000.000041231513 262864330.289993226528 1 60383.430526906 2024-03-14T10:19:57.524648+00:00 19994330.290512260050 27869999.999952647835 262864330.290461212397 1 60383.430538641 2024-03-14T10:19:58.538617+00:00 19994330.290046248585 27869999.999956615269 262864330.289999157190 1 60383.430550063 2024-03-14T10:19:59.525461+00:00 19994330.290357857943 27870000.000018633902 262864330.290372788906 1 60383.430561609 2024-03-14T10:20:00.523001+00:00 19994330.290372651070 27870000.000009145588 262864330.290378093719 1 60383.430573374 2024-03-14T10:20:01.539517+00:00 19994330.290181878954 27870000.000014316291 262864330.290192484856 1 60383.430585020 2024-03-14T10:20:02.545728+00:00 19994330.290246304125 27869999.999960925430 262864330.290203541517 1 60383.430596421 2024-03-14T10:20:03.530767+00:00 19994330.290239512920 27870000.000000271946 262864330.290236085653 1 60383.430607993 2024-03-14T10:20:04.530621+00:00 19994330.290020685643 27869999.999987460673 262864330.290004432201 1 60383.430619558 2024-03-14T10:20:05.529825+00:00 19994330.290236126631 27869999.999957073480 262864330.290189504623 1 60383.430631125 2024-03-14T10:20:06.529245+00:00 19994330.290476325899 27869999.999973375350 262864330.290446013212 1 60383.430642665 2024-03-14T10:20:07.526234+00:00 19994330.290391497314 27869999.999874822795 262864330.290262639523 1 60383.430654282 2024-03-14T10:20:08.529945+00:00 19994330.290386714041 27870000.000138789415 262864330.290521800518 1 60383.430665859 2024-03-14T10:20:09.530262+00:00 19994330.290051348507 27869999.999968510121 262864330.290016144514 1 60383.430677438 2024-03-14T10:20:10.530657+00:00 19994330.290294773877 27869999.999962545931 262864330.290253609419 1 60383.430688922 2024-03-14T10:20:11.522907+00:00 19994330.290406689048 27870000.000092741102 262864330.290495753288 1 60383.430700640 2024-03-14T10:20:12.535319+00:00 19994330.290241047740 27869999.999981977046 262864330.290219306946 1 60383.430712198 2024-03-14T10:20:13.533922+00:00 19994330.290304873139 27869999.999999146909 262864330.290300309658 1 60383.430723965 2024-03-14T10:20:14.550589+00:00 19994330.290277734399 27870000.000014033169 262864330.290288090706 1 60383.430735422 2024-03-14T10:20:15.540468+00:00 19994330.290082879364 27869999.999986074865 262864330.290065258741 1 60383.430746801 2024-03-14T10:20:16.523570+00:00 19994330.290232151747 27869999.999976199120 262864330.290204644203 1 60383.430758449 2024-03-14T10:20:17.530040+00:00 19994330.290317285806 27869999.999902740121 262864330.290216326714 1 60383.430769983 2024-03-14T10:20:18.526537+00:00 19994330.290471427143 27869999.999947629869 262864330.290415376425 1 60383.430781515 2024-03-14T10:20:19.522942+00:00 19994330.290178269148 27870000.000047735870 262864330.290222316980 1 60383.430793096 2024-03-14T10:20:20.523470+00:00 19994330.290266968310 27870000.000075992197 262864330.290339261293 1 60383.430804712 2024-03-14T10:20:21.527078+00:00 19994330.290182713419 27870000.000007763505 262864330.290186762810 1 60383.430816337 2024-03-14T10:20:22.531468+00:00 19994330.290287807584 27870000.000029318035 262864330.290313422680 1 60383.430827830 2024-03-14T10:20:23.524497+00:00 19994330.290290378034 27870000.000040523708 262864330.290327221155 1 60383.430839363 2024-03-14T10:20:24.520985+00:00 19994330.290207982063 27870000.000055264682 262864330.290259540081 1 60383.430850938 2024-03-14T10:20:25.521044+00:00 19994330.290285173804 27870000.000000271946 262864330.290281742811 1 60383.430862511 2024-03-14T10:20:26.520938+00:00 19994330.290193434805 27870000.000003270805 262864330.290193021297 1 60383.430874080 2024-03-14T10:20:27.520523+00:00 19994330.290204856545 27869999.999957740307 262864330.290158897638 1 60383.430885673 2024-03-14T10:20:28.522101+00:00 19994330.290196273476 27870000.000019244850 262864330.290211826563 1 60383.430897380 2024-03-14T10:20:29.533603+00:00 19994330.290293745697 27870000.000037427992 262864330.290327489376 1 60383.430908812 2024-03-14T10:20:30.521333+00:00 19994330.290257245302 27870000.000010251999 262864330.290263801813 1 60383.430920381 2024-03-14T10:20:31.520947+00:00 19994330.290276914835 27870000.000010035932 262864330.290283262730 1 60383.430932116 2024-03-14T10:20:32.534832+00:00 19994330.290180049837 27870000.000012524426 262864330.290188878775 1 60383.430943609 2024-03-14T10:20:33.527830+00:00 19994330.290412783623 27869999.999994229525 262864330.290403306484 1 60383.430955142 2024-03-14T10:20:34.524303+00:00 19994330.290174521506 27869999.999966893345 262864330.290137708187 1 60383.430966660 2024-03-14T10:20:35.519472+00:00 19994330.290430419147 27869999.999981973320 262864330.290408700705 1 60383.430978254 2024-03-14T10:20:36.521173+00:00 19994330.290294598788 27869999.999963950366 262864330.290254831314 1 60383.430989858 2024-03-14T10:20:37.523726+00:00 19994330.290335267782 27869999.999894108623 262864330.290225684643 1 60383.431001402 2024-03-14T10:20:38.521073+00:00 19994330.290308166295 27870000.000034678727 262864330.290339171886 1 60383.431012980 2024-03-14T10:20:39.521496+00:00 19994330.290120318532 27869999.999974388629 262864330.290091037750 1 60383.431024581 2024-03-14T10:20:40.523802+00:00 19994330.290267311037 27869999.999964881688 262864330.290228515863 1 60383.431036128 2024-03-14T10:20:41.521449+00:00 19994330.290336452425 27870000.000075370073 262864330.290408134460 1 60383.431047712 2024-03-14T10:20:42.522283+00:00 19994330.290335081518 27870000.000001855195 262864330.290333241224 1 60383.431059265 2024-03-14T10:20:43.520456+00:00 19994330.290138918906 27869999.999939262867 262864330.290074497461 1 60383.431070968 2024-03-14T10:20:44.531582+00:00 19994330.290561817586 27869999.999999579042 262864330.290557712317 1 60383.431082523 2024-03-14T10:20:45.530025+00:00 19994330.290310628712 27869999.999935451895 262864330.290242373943 1 60383.431094028 2024-03-14T10:20:46.524047+00:00 19994330.290441911668 27869999.999979354441 262864330.290417551994 1 60383.431105603 2024-03-14T10:20:47.524059+00:00 19994330.289964396507 27869999.999985728413 262864330.289946436882 1 60383.431117224 2024-03-14T10:20:48.528145+00:00 19994330.290309902281 27870000.000017471611 262864330.290323674679 1 60383.431128765 2024-03-14T10:20:49.525329+00:00 19994330.290198408067 27869999.999957546592 262864330.290152281523 1 60383.431140280 2024-03-14T10:20:50.520186+00:00 19994330.290333911777 27869999.999973379076 262864330.290303587914 1 60383.431151878 2024-03-14T10:20:51.522289+00:00 19994330.290033478290 27870000.000113323331 262864330.290143102407 1 60383.431163482 2024-03-14T10:20:52.524842+00:00 19994330.290356826037 27869999.999930392951 262864330.290283501148 1 60383.431175000 2024-03-14T10:20:53.520023+00:00 19994330.290212534368 27869999.999994125217 262864330.290202975273 1 60383.431186589 2024-03-14T10:20:54.521279+00:00 19994330.290291640908 27869999.999938610941 262864330.290226548910 1 60383.431198194 2024-03-14T10:20:55.523945+00:00 19994330.290206067264 27869999.999956939369 262864330.290159314871 1 60383.431209765 2024-03-14T10:20:56.523737+00:00 19994330.290342971683 27870000.000030379742 262864330.290369629860 1 60383.431221315 2024-03-14T10:20:57.521593+00:00 19994330.290159095079 27869999.999980069697 262864330.290135473013 1 60383.431232866 2024-03-14T10:20:58.519617+00:00 19994330.290348455310 27870000.000085581094 262864330.290430366993 1 60383.431244450 2024-03-14T10:20:59.520460+00:00 19994330.290243897587 27870000.000036999583 262864330.290277212858 1 60383.431256032 2024-03-14T10:21:00.521165+00:00 19994330.289957139641 27870000.000055763870 262864330.290009200573 1 60383.431267947 2024-03-14T10:21:01.550666+00:00 19994330.290260173380 27870000.000028442591 262864330.290284901857 1 60383.431279248 2024-03-14T10:21:02.527000+00:00 19994330.290357090533 27869999.999980900437 262864330.290334284306 1 60383.431290775 2024-03-14T10:21:03.522906+00:00 19994330.289976056665 27870000.000002842396 262864330.289975196123 1 60383.431302326 2024-03-14T10:21:04.520929+00:00 19994330.290175743401 27869999.999983131886 262864330.290155172348 1 60383.431313918 2024-03-14T10:21:05.522563+00:00 19994330.290280725807 27870000.000106003135 262864330.290383040905 1 60383.431325500 2024-03-14T10:21:06.523231+00:00 19994330.290447246283 27870000.000002380461 262864330.290445923805 1 60383.431337099 2024-03-14T10:21:07.525337+00:00 19994330.290147647262 27870000.000006251037 262864330.290150225163 1 60383.431348632 2024-03-14T10:21:08.521810+00:00 19994330.290080189705 27870000.000002972782 262864330.290079474449 1 60383.431360210 2024-03-14T10:21:09.522179+00:00 19994330.290263850242 27869999.999995764345 262864330.290255934000 1 60383.431371822 2024-03-14T10:21:10.525460+00:00 19994330.290213715285 27869999.999952785671 262864330.290162801743 1 60383.431383363 2024-03-14T10:21:11.522516+00:00 19994330.290062613785 27870000.000027976930 262864330.290086895227 1 60383.431395004 2024-03-14T10:21:12.528312+00:00 19994330.290379222482 27869999.999974243343 262864330.290349781513 1 60383.431406510 2024-03-14T10:21:13.522439+00:00 19994330.290259700269 27870000.000056874007 262864330.290312856436 1 60383.431418071 2024-03-14T10:21:14.521301+00:00 19994330.290253184736 27870000.000031333417 262864330.290280818939 1 60383.431429669 2024-03-14T10:21:15.523371+00:00 19994330.290261179209 27870000.000026550144 262864330.290284037590 1 60383.431441271 2024-03-14T10:21:16.525836+00:00 19994330.290086816996 27870000.000078629702 262864330.290161728859 1 60383.431452778 2024-03-14T10:21:17.520010+00:00 19994330.290143597871 27870000.000124424696 262864330.290264338255 1 60383.431464453 2024-03-14T10:21:18.528715+00:00 19994330.290270652622 27869999.999941982329 262864330.290208935738 1 60383.431476006 2024-03-14T10:21:19.526968+00:00 19994330.290445584804 27869999.999968510121 262864330.290410399437 1 60383.431487496 2024-03-14T10:21:20.519678+00:00 19994330.290050625801 27869999.999983012676 262864330.290029942989 1 60383.431499082 2024-03-14T10:21:21.520705+00:00 19994330.290313147008 27870000.000002603978 262864330.290312051773 1 60383.431510678 2024-03-14T10:21:22.522534+00:00 19994330.290232315660 27870000.000091154128 262864330.290319800377 1 60383.431522229 2024-03-14T10:21:23.520589+00:00 19994330.290360655636 27869999.999938212335 262864330.290295183659 1 60383.431533826 2024-03-14T10:21:24.522569+00:00 19994330.290297407657 27869999.999990575016 262864330.290284305811 1 60383.431545377 2024-03-14T10:21:25.520580+00:00 19994330.290311925113 27870000.000028457493 262864330.290336698294 1 60383.431556949 2024-03-14T10:21:26.520382+00:00 19994330.290326189250 27870000.000096306205 262864330.290418803692 1 60383.431568532 2024-03-14T10:21:27.521138+00:00 19994330.290354840457 27870000.000041641295 262864330.290392786264 1 60383.431580101 2024-03-14T10:21:28.520707+00:00 19994330.290151774883 27870000.000064644963 262864330.290212720633 1 60383.431591698 2024-03-14T10:21:29.522672+00:00 19994330.290396846831 27870000.000071931630 262864330.290465086699 1 60383.431603243 2024-03-14T10:21:30.520143+00:00 19994330.290208302438 27870000.000034060329 262864330.290238678455 1 60383.431614809 2024-03-14T10:21:31.519530+00:00 19994330.290231276304 27869999.999980825931 262864330.290208429098 1 60383.431626400 2024-03-14T10:21:32.520990+00:00 19994330.290298428386 27869999.999937243760 262864330.290231972933 1 60383.431637999 2024-03-14T10:21:33.523100+00:00 19994330.290198080242 27870000.000053949654 262864330.290248334408 1 60383.431649575 2024-03-14T10:21:34.523303+00:00 19994330.290490146726 27870000.000024020672 262864330.290510475636 1 60383.431661128 2024-03-14T10:21:35.521472+00:00 19994330.290067281574 27869999.999954398721 262864330.290017992258 1 60383.431672762 2024-03-14T10:21:36.526639+00:00 19994330.290413226932 27870000.000062279403 262864330.290471822023 1 60383.431684277 2024-03-14T10:21:37.521570+00:00 19994330.290335711092 27870000.000170990825 262864330.290503025055 1 60383.431695875 2024-03-14T10:21:38.523635+00:00 19994330.290290173143 27870000.000065416098 262864330.290351897478 1 60383.431707423 2024-03-14T10:21:39.521335+00:00 19994330.290114682168 27870000.000052750111 262864330.290163725615 1 60383.431718996 2024-03-14T10:21:40.521286+00:00 19994330.290160369128 27870000.000037420541 262864330.290194094181 1 60383.431730572 2024-03-14T10:21:41.521439+00:00 19994330.290218196809 27869999.999970652163 262864330.290185153484 1 60383.431742256 2024-03-14T10:21:42.530876+00:00 19994330.290496490896 27870000.000024322420 262864330.290517121553 1 60383.431753738 2024-03-14T10:21:43.522987+00:00 19994330.289879299700 27870000.000001020730 262864330.289876610041 1 60383.431765770 2024-03-14T10:21:44.562547+00:00 19994330.290728576481 27869999.999960429966 262864330.290685296059 1 60383.431776941 2024-03-14T10:21:45.527684+00:00 19994330.290404215455 27869999.999978445470 262864330.290378987789 1 60383.431788446 2024-03-14T10:21:46.521785+00:00 19994330.289994452149 27869999.999865368009 262864330.289856106043 1 60383.431800086 2024-03-14T10:21:47.527428+00:00 19994330.290110044181 27870000.000100605190 262864330.290206968784 1 60383.431811689 2024-03-14T10:21:48.529935+00:00 19994330.290280696005 27870000.000059612095 262864330.290336608887 1 60383.431823273 2024-03-14T10:21:49.530790+00:00 19994330.290227975696 27870000.000082019717 262864330.290306299925 1 60383.431834826 2024-03-14T10:21:50.529009+00:00 19994330.290370356292 27869999.999813143164 262864330.290179789066 1 60383.431846352 2024-03-14T10:21:51.524831+00:00 19994330.290014084429 27870000.000086378306 262864330.290096759796 1 60383.431857939 2024-03-14T10:21:52.525894+00:00 19994330.290231205523 27869999.999992549419 262864330.290220052004 1 60383.431869483 2024-03-14T10:21:53.523291+00:00 19994330.290058832616 27870000.000077415258 262864330.290132552385 1 60383.431881047 2024-03-14T10:21:54.522501+00:00 19994330.290345948189 27869999.999997567385 262864330.290339797735 1 60383.431892641 2024-03-14T10:21:55.524186+00:00 19994330.289994303137 27870000.000040881336 262864330.290031492710 1 60383.431904173 2024-03-14T10:21:56.520536+00:00 19994330.290515638888 27869999.999995399266 262864330.290507346392 1 60383.431915784 2024-03-14T10:21:57.523784+00:00 19994330.290028411895 27869999.999937754124 262864330.289962470531 1 60383.431927360 2024-03-14T10:21:58.523916+00:00 19994330.290255546570 27870000.000055499375 262864330.290307343006 1 60383.431938926 2024-03-14T10:21:59.523229+00:00 19994330.290153816342 27869999.999852918088 262864330.290003061295 1 60383.431950500 2024-03-14T10:22:00.523178+00:00 19994330.290383107960 27870000.000184174627 262864330.290563583374 1 60383.431962090 2024-03-14T10:22:01.524566+00:00 19994330.290016978979 27869999.999997142702 262864330.290010422468 1 60383.431973773 2024-03-14T10:22:02.533979+00:00 19994330.290461558849 27869999.999975662678 262864330.290433526039 1 60383.431985306 2024-03-14T10:22:03.530408+00:00 19994330.290167227387 27869999.999889705330 262864330.290053248405 1 60383.431996846 2024-03-14T10:22:04.527456+00:00 19994330.290454875678 27870000.000028751791 262864330.290479928255 1 60383.432008467 2024-03-14T10:22:05.531562+00:00 19994330.290198165923 27869999.999983064830 262864330.290177553892 1 60383.432020003 2024-03-14T10:22:06.528210+00:00 19994330.290147226304 27870000.000055611134 262864330.290199130774 1 60383.432031621 2024-03-14T10:22:07.532098+00:00 19994330.290480416268 27869999.999974913895 262864330.290451616049 1 60383.432043197 2024-03-14T10:22:08.532181+00:00 19994330.290108595043 27869999.999885935336 262864330.289990842342 1 60383.432054784 2024-03-14T10:22:09.533333+00:00 19994330.290234621614 27870000.000187229365 262864330.290418148041 1 60383.432066367 2024-03-14T10:22:10.534157+00:00 19994330.290261469781 27870000.000075995922 262864330.290333777666 1 60383.432077833 2024-03-14T10:22:11.524792+00:00 19994330.290217190981 27870000.000033427030 262864330.290246933699 1 60383.432089424 2024-03-14T10:22:12.526188+00:00 19994330.290258832276 27869999.999995496124 262864330.290250629187 1 60383.432101040 2024-03-14T10:22:13.529835+00:00 19994330.290062543005 27869999.999998629093 262864330.290057480335 1 60383.432112674 2024-03-14T10:22:14.535005+00:00 19994330.290203478187 27870000.000004954636 262864330.290204733610 1 60383.432124224 2024-03-14T10:22:15.532936+00:00 19994330.290466211736 27870000.000077366829 262864330.290539890528 1 60383.432135718 2024-03-14T10:22:16.526082+00:00 19994330.290319558233 27870000.000032063574 262864330.290347933769 1 60383.432147278 2024-03-14T10:22:17.524869+00:00 19994330.290213972330 27869999.999950923026 262864330.290161192417 1 60383.432158991 2024-03-14T10:22:18.536795+00:00 19994330.290338948369 27870000.000105354935 262864330.290440618992 1 60383.432170433 2024-03-14T10:22:19.525400+00:00 19994330.290262643248 27870000.000037141144 262864330.290296077728 1 60383.432181965 2024-03-14T10:22:20.521733+00:00 19994330.290060300380 27870000.000022388995 262864330.290078997612 1 60383.432193599 2024-03-14T10:22:21.526920+00:00 19994330.290160164237 27870000.000082030892 262864330.290238499641 1 60383.432205177 2024-03-14T10:22:22.527329+00:00 19994330.290407113731 27869999.999993447214 262864330.290396869183 1 60383.432216689 2024-03-14T10:22:23.521922+00:00 19994330.290203996003 27870000.000033769757 262864330.290234059095 1 60383.432228251 2024-03-14T10:22:24.520879+00:00 19994330.290053106844 27869999.999954421073 262864330.290003836155 1 60383.432239839 2024-03-14T10:22:25.522132+00:00 19994330.290373079479 27869999.999975822866 262864330.290345221758 1 60383.432251438 2024-03-14T10:22:26.524196+00:00 19994330.290006302297 27869999.999939452857 262864330.289942055941 1 60383.432263054 2024-03-14T10:22:27.527898+00:00 19994330.290476635098 27869999.999977242202 262864330.290450155735 1 60383.432274577 2024-03-14T10:22:28.523473+00:00 19994330.290440220386 27869999.999965123832 262864330.290401667356 1 60383.432286173 2024-03-14T10:22:29.525310+00:00 19994330.290105983615 27870000.000003751367 262864330.290106058121 1 60383.432297716 2024-03-14T10:22:30.522643+00:00 19994330.290280200541 27870000.000021427870 262864330.290297925472 1 60383.432309329 2024-03-14T10:22:31.526008+00:00 19994330.290023341775 27869999.999985042959 262864330.290004670620 1 60383.432320877 2024-03-14T10:22:32.523739+00:00 19994330.290360581130 27870000.000040113926 262864330.290396988392 1 60383.432332440 2024-03-14T10:22:33.522816+00:00 19994330.290073566139 27870000.000022731721 262864330.290092617273 1 60383.432344005 2024-03-14T10:22:34.521987+00:00 19994330.290233273059 27869999.999980125576 262864330.290209710598 1 60383.432355561 2024-03-14T10:22:35.520503+00:00 19994330.290316447616 27869999.999966207892 262864330.290278971195 1 60383.432367214 2024-03-14T10:22:36.527299+00:00 19994330.290255852044 27869999.999948512763 262864330.290200650692 1 60383.432378773 2024-03-14T10:22:37.525948+00:00 19994330.290318280458 27870000.000010736287 262864330.290325313807 1 60383.432390292 2024-03-14T10:22:38.521258+00:00 19994330.290385048836 27870000.000039529055 262864330.290420860052 1 60383.432401897 2024-03-14T10:22:39.523907+00:00 19994330.290014736354 27870000.000002451241 262864330.290013492107 1 60383.432413461 2024-03-14T10:22:40.523057+00:00 19994330.290496874601 27870000.000023927540 262864330.290517121553 1 60383.432425050 2024-03-14T10:22:41.524290+00:00 19994330.290387846529 27870000.000068131834 262864330.290452271700 1 60383.432436577 2024-03-14T10:22:42.520234+00:00 19994330.290387693793 27870000.000040240586 262864330.290424227715 1 60383.432448228 2024-03-14T10:22:43.526879+00:00 19994330.290177561343 27870000.000022664666 262864330.290196508169 1 60383.432459774 2024-03-14T10:22:44.524523+00:00 19994330.290236692876 27869999.999962683767 262864330.290195673704 1 60383.432471390 2024-03-14T10:22:45.528068+00:00 19994330.290135253221 27869999.999968230724 262864330.290099799633 1 60383.432482906 2024-03-14T10:22:46.523095+00:00 19994330.290145203471 27870000.000016123056 262864330.290157616138 1 60383.432494449 2024-03-14T10:22:47.520420+00:00 19994330.290128726512 27869999.999904617667 262864330.290029674768 1 60383.432506033 2024-03-14T10:22:48.521225+00:00 19994330.290349490941 27870000.000005450100 262864330.290351241827 1 60383.432517631 2024-03-14T10:22:49.523333+00:00 19994330.290169391781 27869999.999948192388 262864330.290113896132 1 60383.432529179 2024-03-14T10:22:50.521105+00:00 19994330.290384389460 27870000.000014774501 262864330.290395468473 1 60383.432540747 2024-03-14T10:22:51.520531+00:00 19994330.290293451399 27870000.000024501234 262864330.290314257145 1 60383.432552316 2024-03-14T10:22:52.520146+00:00 19994330.289971280843 27870000.000043373555 262864330.290010958910 1 60383.432563876 2024-03-14T10:22:53.518861+00:00 19994330.290372446179 27870000.000013276935 262864330.290382027626 1 60383.432575474 2024-03-14T10:22:54.520891+00:00 19994330.290284056216 27870000.000054392964 262864330.290334761143 1 60383.432587062 2024-03-14T10:22:55.522169+00:00 19994330.290222428739 27869999.999892223626 262864330.290110975504 1 60383.432598628 2024-03-14T10:22:56.521474+00:00 19994330.290304351598 27870000.000014930964 262864330.290315598249 1 60383.432610185 2024-03-14T10:22:57.519984+00:00 19994330.290424674749 27869999.999977197498 262864330.290398180485 1 60383.432621777 2024-03-14T10:22:58.521549+00:00 19994330.290288228542 27869999.999908305705 262864330.290192842484 1 60383.432633430 2024-03-14T10:22:59.528351+00:00 19994330.290227603167 27870000.000016573817 262864330.290240466595 1 60383.432644955 2024-03-14T10:23:00.524104+00:00 19994330.290048148483 27870000.000046405941 262864330.290090858936 1 60383.432656935 2024-03-14T10:23:01.559189+00:00 19994330.290314361453 27869999.999947234988 262864330.290257930756 1 60383.432668135 2024-03-14T10:23:02.526846+00:00 19994330.290331847966 27870000.000059794635 262864330.290387928486 1 60383.432679710 2024-03-14T10:23:03.526907+00:00 19994330.290281146765 27869999.999994363636 262864330.290271818638 1 60383.432691310 2024-03-14T10:23:04.529152+00:00 19994330.290343876928 27869999.999997124076 262864330.290337324142 1 60383.432702825 2024-03-14T10:23:05.524104+00:00 19994330.290172446519 27869999.999988038093 262864330.290156811476 1 60383.432714493 2024-03-14T10:23:06.532219+00:00 19994330.290261264890 27869999.999956570566 262864330.290214151144 1 60383.432725961 2024-03-14T10:23:07.523030+00:00 19994330.290210098028 27870000.000034987926 262864330.290241390467 1 60383.432737519 2024-03-14T10:23:08.521651+00:00 19994330.290413759649 27870000.000029135495 262864330.290439218283 1 60383.432749098 2024-03-14T10:23:09.522081+00:00 19994330.290242929012 27870000.000014610589 262864330.290253847837 1 60383.432760648 2024-03-14T10:23:10.519970+00:00 19994330.290056284517 27869999.999981530011 262864330.290034115314 1 60383.432772251 2024-03-14T10:23:11.522515+00:00 19994330.290267359465 27870000.000095613301 262864330.290359258652 1 60383.432783817 2024-03-14T10:23:12.521819+00:00 19994330.290692642331 27870000.000012982637 262864330.290701925755 1 60383.432795446 2024-03-14T10:23:13.526527+00:00 19994330.290225543082 27870000.000050202012 262864330.290272027254 1 60383.432807735 2024-03-14T10:23:14.588303+00:00 19994330.289911422879 27870000.000010021031 262864330.289917737246 1 60383.432818647 2024-03-14T10:23:15.531143+00:00 19994330.290357779711 27870000.000050347298 262864330.290404409170 1 60383.432830113 2024-03-14T10:23:16.521782+00:00 19994330.290391899645 27870000.000095978379 262864330.290484160185 1 60383.432841696 2024-03-14T10:23:17.522539+00:00 19994330.290284674615 27870000.000024937093 262864330.290305912495 1 60383.432853331 2024-03-14T10:23:18.527826+00:00 19994330.290318362415 27869999.999955043197 262864330.290269732475 1 60383.432864900 2024-03-14T10:23:19.527368+00:00 19994330.290605463088 27870000.000048320740 262864330.290650069714 1 60383.432876422 2024-03-14T10:23:20.522879+00:00 19994330.290231369436 27869999.999964367598 262864330.290192037821 1 60383.432888120 2024-03-14T10:23:21.533609+00:00 19994330.290053609759 27869999.999981358647 262864330.290031254292 1 60383.432899556 2024-03-14T10:23:22.521652+00:00 19994330.290237721056 27870000.000000581145 262864330.290234625340 1 60383.432911127 2024-03-14T10:23:23.521340+00:00 19994330.290377143770 27869999.999980721623 262864330.290354162455 1 60383.432922773 2024-03-14T10:23:24.527571+00:00 19994330.290267325938 27870000.000081706792 262864330.290345340967 1 60383.432934298 2024-03-14T10:23:25.523330+00:00 19994330.290373638272 27869999.999995753169 262864330.290365695953 1 60383.432945889 2024-03-14T10:23:26.524860+00:00 19994330.290132749826 27870000.000013459474 262864330.290142536163 1 60383.432957423 2024-03-14T10:23:27.521324+00:00 19994330.290329977870 27869999.999978471547 262864330.290304780006 1 60383.432969002 2024-03-14T10:23:28.521762+00:00 19994330.290371548384 27869999.999996107072 262864330.290363937616 1 60383.432980667 2024-03-14T10:23:29.529669+00:00 19994330.290471963584 27870000.000038094819 262864330.290506362915 1 60383.432992145 2024-03-14T10:23:30.521312+00:00 19994330.290248457342 27869999.999971356243 262864330.290216118097 1 60383.433003751 2024-03-14T10:23:31.524067+00:00 19994330.290078330785 27869999.999928086996 262864330.290002733469 1 60383.433015332 2024-03-14T10:23:32.524672+00:00 19994330.290124364197 27870000.000022727996 262864330.290143400431 1 60383.433026867 2024-03-14T10:23:33.521305+00:00 19994330.290185198188 27869999.999934703112 262864330.290116190910 1 60383.433038482 2024-03-14T10:23:34.524893+00:00 19994330.290276892483 27869999.999993849546 262864330.290267050266 1 60383.433050064 2024-03-14T10:23:35.525559+00:00 19994330.290440868586 27869999.999990113080 262864330.290427267551 1 60383.433061613 2024-03-14T10:23:36.523329+00:00 19994330.290188733488 27869999.999992176890 262864330.290177226067 1 60383.433073176 2024-03-14T10:23:37.522401+00:00 19994330.289998255670 27870000.000062920153 262864330.290057480335 1 60383.433084827 2024-03-14T10:23:38.529047+00:00 19994330.290393192321 27869999.999953281134 262864330.290342777967 1 60383.433096315 2024-03-14T10:23:39.521639+00:00 19994330.290209218860 27869999.999908581376 262864330.290114104748 1 60383.433107913 2024-03-14T10:23:40.523667+00:00 19994330.290219664574 27869999.999960862100 262864330.290176838636 1 60383.433119491 2024-03-14T10:23:41.523980+00:00 19994330.290455933660 27869999.999963480979 262864330.290415734053 1 60383.433131021 2024-03-14T10:23:42.520252+00:00 19994330.290054928511 27869999.999957263470 262864330.290008485317 1 60383.433142604 2024-03-14T10:23:43.521003+00:00 19994330.290233287960 27869999.999945439398 262864330.290175020695 1 60383.433154270 2024-03-14T10:23:44.528915+00:00 19994330.290224336088 27869999.999980356544 262864330.290201008320 1 60383.433165746 2024-03-14T10:23:45.520435+00:00 19994330.290134031326 27870000.000034295022 262864330.290164649487 1 60383.433177318 2024-03-14T10:23:46.520282+00:00 19994330.290261302143 27869999.999981552362 262864330.290239155293 1 60383.433188900 2024-03-14T10:23:47.520940+00:00 19994330.290138237178 27869999.999976504594 262864330.290111064911 1 60383.433200481 2024-03-14T10:23:48.521570+00:00 19994330.290305364877 27870000.000022947788 262864330.290324628353 1 60383.433212087 2024-03-14T10:23:49.524344+00:00 19994330.290284007788 27870000.000040791929 262864330.290321111679 1 60383.433223661 2024-03-14T10:23:50.524311+00:00 19994330.290332060307 27869999.999992724508 262864330.290321081877 1 60383.433235248 2024-03-14T10:23:51.525440+00:00 19994330.290488287807 27869999.999979533255 262864330.290464103222 1 60383.433246768 2024-03-14T10:23:52.520754+00:00 19994330.290196511894 27869999.999954193830 262864330.290147006512 1 60383.433258431 2024-03-14T10:23:53.528413+00:00 19994330.290006607771 27869999.999994728714 262864330.289997637272 1 60383.433270000 2024-03-14T10:23:54.528009+00:00 19994330.290326531976 27869999.999970085919 262864330.290292918682 1 60383.433281485 2024-03-14T10:23:55.520319+00:00 19994330.290074665099 27870000.000073499978 262864330.290144473314 1 60383.433293110 2024-03-14T10:23:56.524663+00:00 19994330.290330596268 27870000.000009980053 262864330.290336877108 1 60383.433304633 2024-03-14T10:23:57.520306+00:00 19994330.290209740400 27869999.999994866550 262864330.290200918913 1 60383.433316228 2024-03-14T10:23:58.522149+00:00 19994330.290202312171 27870000.000024583191 262864330.290223211050 1 60383.433327893 2024-03-14T10:23:59.529938+00:00 19994330.290134336799 27870000.000031560659 262864330.290162205696 1 60383.433339367 2024-03-14T10:24:00.521308+00:00 19994330.290302060544 27869999.999955371022 262864330.290253728628 1 60383.433351883 2024-03-14T10:24:01.602722+00:00 19994330.290119487792 27869999.999996431172 262864330.290112227201 1 60383.433362666 2024-03-14T10:24:02.534287+00:00 19994330.290290880948 27869999.999968294054 262864330.290255486965 1 60383.433374195 2024-03-14T10:24:03.530471+00:00 19994330.290323656052 27869999.999903049320 262864330.290223002434 1 60383.433385802 2024-03-14T10:24:04.533336+00:00 19994330.289771649987 27869999.999984253198 262864330.289752215147 1 60383.433397325 2024-03-14T10:24:05.528901+00:00 19994330.290342602879 27869999.999944701791 262864330.290283590555 1 60383.433408955 2024-03-14T10:24:06.533685+00:00 19994330.290217936039 27869999.999990168959 262864330.290204405785 1 60383.433420432 2024-03-14T10:24:07.525296+00:00 19994330.290108375251 27870000.000038743019 262864330.290143430233 1 60383.433432065 2024-03-14T10:24:08.530432+00:00 19994330.290333442390 27870000.000063583255 262864330.290393352509 1 60383.433443690 2024-03-14T10:24:09.534846+00:00 19994330.290108256042 27870000.000058814883 262864330.290163397789 1 60383.433455192 2024-03-14T10:24:10.528573+00:00 19994330.290304251015 27870000.000018712133 262864330.290319263935 1 60383.433466783 2024-03-14T10:24:11.530068+00:00 19994330.290247522295 27870000.000078238547 262864330.290322065353 1 60383.433478335 2024-03-14T10:24:12.528165+00:00 19994330.290343597531 27869999.999968413264 262864330.290308296680 1 60383.433489951 2024-03-14T10:24:13.531804+00:00 19994330.290357533842 27870000.000008367002 262864330.290362209082 1 60383.433501616 2024-03-14T10:24:14.539633+00:00 19994330.289883472025 27869999.999989900738 262864330.289869666100 1 60383.433513122 2024-03-14T10:24:15.533740+00:00 19994330.290038604289 27870000.000008344650 262864330.290043264627 1 60383.433524588 2024-03-14T10:24:16.524430+00:00 19994330.290463540703 27869999.999994773418 262864330.290454626083 1 60383.433536160 2024-03-14T10:24:17.524237+00:00 19994330.290101822466 27870000.000047214329 262864330.290145337582 1 60383.433547746 2024-03-14T10:24:18.525261+00:00 19994330.290196143091 27870000.000049784780 262864330.290242224932 1 60383.433559307 2024-03-14T10:24:19.524114+00:00 19994330.290397331119 27870000.000120017678 262864330.290513634682 1 60383.433570877 2024-03-14T10:24:20.523762+00:00 19994330.290173191577 27870000.000026319176 262864330.290195822716 1 60383.433582780 2024-03-14T10:24:21.552200+00:00 19994330.290309514850 27870000.000054150820 262864330.290359973907 1 60383.433594207 2024-03-14T10:24:22.539533+00:00 19994330.290238946676 27869999.999984562397 262864330.290219813585 1 60383.433605619 2024-03-14T10:24:23.525499+00:00 19994330.290143370628 27869999.999977782369 262864330.290117442608 1 60383.433617136 2024-03-14T10:24:24.520578+00:00 19994330.290010616183 27869999.999972436577 262864330.289979338646 1 60383.433628757 2024-03-14T10:24:25.524664+00:00 19994330.290272172540 27869999.999992426485 262864330.290260910988 1 60383.433640336 2024-03-14T10:24:26.524980+00:00 19994330.290203332901 27869999.999908696860 262864330.290108323097 1 60383.433651968 2024-03-14T10:24:27.530060+00:00 19994330.290300652385 27869999.999960694462 262864330.290257632732 1 60383.433663487 2024-03-14T10:24:28.525217+00:00 19994330.290211144835 27870000.000005714595 262864330.290213167667 1 60383.433675165 2024-03-14T10:24:29.534273+00:00 19994330.290335461497 27870000.000030662864 262864330.290362417698 1 60383.433686652 2024-03-14T10:24:30.526756+00:00 19994330.290205236524 27869999.999956633896 262864330.290158182383 1 60383.433698195 2024-03-14T10:24:31.524014+00:00 19994330.290162969381 27870000.000069115311 262864330.290228396654 1 60383.433709753 2024-03-14T10:24:32.522692+00:00 19994330.290285464376 27870000.000032279640 262864330.290314048529 1 60383.433721320 2024-03-14T10:24:33.522072+00:00 19994330.290084857494 27870000.000000447035 262864330.290081620216 1 60383.433732935 2024-03-14T10:24:34.525558+00:00 19994330.290271740407 27869999.999952826649 262864330.290220856667 1 60383.433744450 2024-03-14T10:24:35.520500+00:00 19994330.290088843554 27869999.999977588654 262864330.290062725544 1 60383.433756053 2024-03-14T10:24:36.523000+00:00 19994330.290364883840 27870000.000046301633 262864330.290407508612 1 60383.433767600 2024-03-14T10:24:37.520617+00:00 19994330.290345367044 27869999.999981325120 262864330.290322989225 1 60383.433779257 2024-03-14T10:24:38.527860+00:00 19994330.290164247155 27869999.999984733760 262864330.290145277977 1 60383.433790834 2024-03-14T10:24:39.528053+00:00 19994330.290244545788 27869999.999961514026 262864330.290202379227 1 60383.433802536 2024-03-14T10:24:40.539129+00:00 19994330.290175773203 27870000.000025019050 262864330.290197104216 1 60383.433813920 2024-03-14T10:24:41.522732+00:00 19994330.290468931198 27870000.000056687742 262864330.290521919727 1 60383.433825473 2024-03-14T10:24:42.520902+00:00 19994330.290273994207 27870000.000001169741 262864330.290271461010 1 60383.433837078 2024-03-14T10:24:43.523489+00:00 19994330.290041580796 27869999.999975930899 262864330.290013790131 1 60383.433848675 2024-03-14T10:24:44.525534+00:00 19994330.290264301002 27870000.000019658357 262864330.290280282497 1 60383.433860275 2024-03-14T10:24:45.527740+00:00 19994330.290287360549 27870000.000007838011 262864330.290291488171 1 60383.433871794 2024-03-14T10:24:46.522990+00:00 19994330.290268491954 27869999.999951649457 262864330.290216445923 1 60383.433883342 2024-03-14T10:24:47.520731+00:00 19994330.290268719196 27869999.999973639846 262864330.290238678455 1 60383.433894966 2024-03-14T10:24:48.525082+00:00 19994330.290275413543 27869999.999956406653 262864330.290228128433 1 60383.433906493 2024-03-14T10:24:49.521010+00:00 19994330.290024776012 27870000.000003993511 262864330.290025085211 1 60383.433918113 2024-03-14T10:24:50.524987+00:00 19994330.290267173201 27870000.000011727214 262864330.290275216103 1 60383.433929655 2024-03-14T10:24:51.522155+00:00 19994330.290303524584 27870000.000045873225 262864330.290345698595 1 60383.433941220 2024-03-14T10:24:52.521422+00:00 19994330.290394049138 27870000.000033006072 262864330.290423363447 1 60383.433952800 2024-03-14T10:24:53.521887+00:00 19994330.290226411074 27870000.000079225749 262864330.290301918983 1 60383.433964399 2024-03-14T10:24:54.524054+00:00 19994330.290464024991 27869999.999983269721 262864330.290443599224 1 60383.433975950 2024-03-14T10:24:55.522125+00:00 19994330.290264021605 27870000.000011455268 262864330.290271759033 1 60383.433987531 2024-03-14T10:24:56.522677+00:00 19994330.290175914764 27869999.999954570085 262864330.290126800537 1 60383.433999086 2024-03-14T10:24:57.521018+00:00 19994330.290362358093 27869999.999989960343 262864330.290348619223 1 60383.434010692 2024-03-14T10:24:58.523822+00:00 19994330.290154974908 27869999.999957475811 262864330.290108740330 1 60383.434022251 2024-03-14T10:24:59.522431+00:00 19994330.290129456669 27869999.999941892922 262864330.290067642927 1 60383.434033796 2024-03-14T10:25:00.520015+00:00 19994330.290215104818 27869999.999947190285 262864330.290158599615 1 60383.434045386 2024-03-14T10:25:01.521345+00:00 19994330.290378864855 27869999.999990902841 262864330.290366083384 1 60383.434057125 2024-03-14T10:25:02.535587+00:00 19994330.290394444019 27870000.000050142407 262864330.290440887213 1 60383.434068618 2024-03-14T10:25:03.528648+00:00 19994330.290241725743 27870000.000025495887 262864330.290263533592 1 60383.434080284 2024-03-14T10:25:04.536494+00:00 19994330.290151737630 27869999.999943368137 262864330.290091425180 1 60383.434091811 2024-03-14T10:25:05.532440+00:00 19994330.290532950312 27869999.999949354678 262864330.290478616953 1 60383.434103356 2024-03-14T10:25:06.529955+00:00 19994330.290080234408 27869999.999862786382 262864330.289939343929 1 60383.434114925 2024-03-14T10:25:07.529541+00:00 19994330.290294490755 27869999.999920453876 262864330.290211260319 1 60383.434126561 2024-03-14T10:25:08.534828+00:00 19994330.290354974568 27869999.999934144318 262864330.290285408497 1 60383.434138153 2024-03-14T10:25:09.536447+00:00 19994330.290268041193 27869999.999922323972 262864330.290186673403 1 60383.434149547 2024-03-14T10:25:10.520825+00:00 19994330.290261778980 27870000.000004690140 262864330.290262758732 1 60383.434161130 2024-03-14T10:25:11.521638+00:00 19994330.289890348911 27870000.000016484410 262864330.289903134108 1 60383.434172699 2024-03-14T10:25:12.521158+00:00 19994330.290228560567 27870000.000028852373 262864330.290253698826 1 60383.434184303 2024-03-14T10:25:13.523757+00:00 19994330.290402419865 27870000.000020693988 262864330.290419399738 1 60383.434195992 2024-03-14T10:25:14.533661+00:00 19994330.290296394378 27869999.999965369701 262864330.290258079767 1 60383.434207523 2024-03-14T10:25:15.529984+00:00 19994330.290149603039 27870000.000032071024 262864330.290177971125 1 60383.434219196 2024-03-14T10:25:16.538518+00:00 19994330.290308512747 27870000.000081948936 262864330.290386766195 1 60383.434230695 2024-03-14T10:25:17.532090+00:00 19994330.290231764317 27870000.000065956265 262864330.290294021368 1 60383.434242250 2024-03-14T10:25:18.530388+00:00 19994330.290411286056 27869999.999990615994 262864330.290398210287 1 60383.434253956 2024-03-14T10:25:19.541790+00:00 19994330.290221020579 27870000.000016245991 262864330.290233552456 1 60383.434265370 2024-03-14T10:25:20.527959+00:00 19994330.290362682194 27869999.999993532896 262864330.290352523327 1 60383.434276969 2024-03-14T10:25:21.530108+00:00 19994330.290195696056 27869999.999844778329 262864330.290036797523 1 60383.434288510 2024-03-14T10:25:22.527256+00:00 19994330.290062412620 27869999.999928012490 262864330.289986729622 1 60383.434300033 2024-03-14T10:25:23.522858+00:00 19994330.290266700089 27869999.999904964119 262864330.290167957544 1 60383.434311690 2024-03-14T10:25:24.530018+00:00 19994330.290500421077 27870000.000064395368 262864330.290561139584 1 60383.434323233 2024-03-14T10:25:25.527333+00:00 19994330.290161158890 27869999.999959181994 262864330.290116637945 1 60383.434334820 2024-03-14T10:25:26.528454+00:00 19994330.290305547416 27869999.999994516373 262864330.290296375751 1 60383.434346429 2024-03-14T10:25:27.531492+00:00 19994330.290286388248 27870000.000131841749 262864330.290414541960 1 60383.434357915 2024-03-14T10:25:28.523874+00:00 19994330.290158256888 27869999.999967288226 262864330.290121853352 1 60383.434369696 2024-03-14T10:25:29.541725+00:00 19994330.290121354163 27869999.999999288470 262864330.290116935968 1 60383.434381136 2024-03-14T10:25:30.530165+00:00 19994330.290139690042 27870000.000054311007 262864330.290190279484 1 60383.434392680 2024-03-14T10:25:31.527571+00:00 19994330.290343374014 27870000.000014886260 262864330.290354579687 1 60383.434404231 2024-03-14T10:25:32.525514+00:00 19994330.290347151458 27869999.999996036291 262864330.290339499712 1 60383.434415817 2024-03-14T10:25:33.526573+00:00 19994330.290375765413 27869999.999932348728 262864330.290304422379 1 60383.434427382 2024-03-14T10:25:34.525836+00:00 19994330.290171165019 27870000.000005200505 262864330.290172666311 1 60383.434438989 2024-03-14T10:25:35.528648+00:00 19994330.290277622640 27870000.000029198825 262864330.290303140879 1 60383.434450517 2024-03-14T10:25:36.524699+00:00 19994330.290220689029 27869999.999866858125 262864330.290083825588 1 60383.434462121 2024-03-14T10:25:37.527217+00:00 19994330.290262348950 27870000.000001639128 262864330.290260285139 1 60383.434473705 2024-03-14T10:25:38.528151+00:00 19994330.290259070694 27870000.000034540892 262864330.290289908648 1 60383.434485314 2024-03-14T10:25:39.531125+00:00 19994330.290284704417 27869999.999954506755 262864330.290235519409 1 60383.434496859 2024-03-14T10:25:40.528644+00:00 19994330.290130019188 27870000.000003106892 262864330.290129423141 1 60383.434508447 2024-03-14T10:25:41.529803+00:00 19994330.290167771280 27870000.000050380826 262864330.290214449167 1 60383.434519930 2024-03-14T10:25:42.521913+00:00 19994330.290348019451 27869999.999991860241 262864330.290336191654 1 60383.434531537 2024-03-14T10:25:43.524790+00:00 19994330.290187720209 27869999.999982353300 262864330.290166378021 1 60383.434543141 2024-03-14T10:25:44.527413+00:00 19994330.290140099823 27869999.999984256923 262864330.290120661259 1 60383.434554659 2024-03-14T10:25:45.522565+00:00 19994330.290241863579 27870000.000050541013 262864330.290288716555 1 60383.434566231 2024-03-14T10:25:46.522407+00:00 19994330.290323853493 27870000.000004053116 262864330.290324211121 1 60383.434577794 2024-03-14T10:25:47.521422+00:00 19994330.290069233626 27869999.999996654689 262864330.290062189102 1 60383.434589375 2024-03-14T10:25:48.521995+00:00 19994330.290249701589 27870000.000000476837 262864330.290246486664 1 60383.434600945 2024-03-14T10:25:49.521593+00:00 19994330.290158610791 27869999.999980051070 262864330.290134966373 1 60383.434612514 2024-03-14T10:25:50.521251+00:00 19994330.290408421308 27870000.000050570816 262864330.290455311537 1 60383.434624178 2024-03-14T10:25:51.528986+00:00 19994330.290393508971 27869999.999944034964 262864330.290333837271 1 60383.434635690 2024-03-14T10:25:52.523648+00:00 19994330.290118154138 27870000.000045299530 262864330.290159761906 1 60383.434647243 2024-03-14T10:25:53.521743+00:00 19994330.290162168443 27869999.999975778162 262864330.290134251118 1 60383.434658805 2024-03-14T10:25:54.520742+00:00 19994330.290113244206 27869999.999985810369 262864330.290095359087 1 60383.434670381 2024-03-14T10:25:55.520924+00:00 19994330.290460713208 27869999.999990966171 262864330.290447980165 1 60383.434681945 2024-03-14T10:25:56.520008+00:00 19994330.290233425796 27870000.000013668090 262864330.290243417025 1 60383.434693523 2024-03-14T10:25:57.520390+00:00 19994330.290422115475 27869999.999975372106 262864330.290393799543 1 60383.434705100 2024-03-14T10:25:58.520610+00:00 19994330.290237244219 27869999.999977882951 262864330.290211439133 1 60383.434716667 2024-03-14T10:25:59.519995+00:00 19994330.290313802660 27870000.000054482371 262864330.290364593267 1 60383.434728302 2024-03-14T10:26:00.525323+00:00 19994330.290307004005 27870000.000005554408 262864330.290308862925 1 60383.434739868 2024-03-14T10:26:01.524586+00:00 19994330.290093939751 27870000.000058956444 262864330.290149182081 1 60383.434751523 2024-03-14T10:26:02.531567+00:00 19994330.290306802839 27869999.999980445951 262864330.290283560753 1 60383.434763081 2024-03-14T10:26:03.530223+00:00 19994330.290312483907 27869999.999952677637 262864330.290261447430 1 60383.434774677 2024-03-14T10:26:04.532111+00:00 19994330.290302101523 27870000.000000029802 262864330.290298432112 1 60383.434786208 2024-03-14T10:26:05.528408+00:00 19994330.290364459157 27869999.999995406717 262864330.290356159210 1 60383.434798023 2024-03-14T10:26:06.549212+00:00 19994330.290313906968 27870000.000036105514 262864330.290346324444 1 60383.434809430 2024-03-14T10:26:07.534718+00:00 19994330.290435604751 27870000.000060606748 262864330.290492534637 1 60383.434820971 2024-03-14T10:26:08.531847+00:00 19994330.290175557137 27870000.000121608377 262864330.290293455124 1 60383.434832600 2024-03-14T10:26:09.536632+00:00 19994330.290373060852 27870000.000049076974 262864330.290418446064 1 60383.434844175 2024-03-14T10:26:10.536702+00:00 19994330.290208108723 27870000.000002231449 262864330.290206640959 1 60383.434855618 2024-03-14T10:26:11.525388+00:00 19994330.290372114629 27870000.000037699938 262864330.290406107903 1 60383.434867248 2024-03-14T10:26:12.530222+00:00 19994330.290186632425 27869999.999976832420 262864330.290159791708 1 60383.434878791 2024-03-14T10:26:13.527558+00:00 19994330.290094681084 27869999.999992270023 262864330.290083259344 1 60383.434890513 2024-03-14T10:26:14.540307+00:00 19994330.290339160711 27870000.000041007996 262864330.290376484394 1 60383.434902072 2024-03-14T10:26:15.539067+00:00 19994330.290171820670 27869999.999962661415 262864330.290130794048 1 60383.434914345 2024-03-14T10:26:16.599428+00:00 19994330.290281035006 27869999.999931391329 262864330.290208727121 1 60383.434925102 2024-03-14T10:26:17.528781+00:00 19994330.290069233626 27869999.999977480620 262864330.290042996407 1 60383.434936679 2024-03-14T10:26:18.529100+00:00 19994330.290365841240 27869999.999961186200 262864330.290323346853 1 60383.434948377 2024-03-14T10:26:19.539785+00:00 19994330.290088802576 27870000.000064741820 262864330.290149837732 1 60383.434959822 2024-03-14T10:26:20.528606+00:00 19994330.290163084865 27869999.999948188663 262864330.290107607841 1 60383.434971467 2024-03-14T10:26:21.534722+00:00 19994330.290170624852 27870000.000035308301 262864330.290202260017 1 60383.434982942 2024-03-14T10:26:22.526170+00:00 19994330.290239419788 27870000.000077765435 262864330.290313482285 1 60383.434994860 2024-03-14T10:26:23.555923+00:00 19994330.290311779827 27870000.000056032091 262864330.290364116430 1 60383.435006131 2024-03-14T10:26:24.529747+00:00 19994330.290293298662 27869999.999989185482 262864330.290278792381 1 60383.435017705 2024-03-14T10:26:25.529712+00:00 19994330.290156323463 27869999.999943181872 262864330.290095835924 1 60383.435029301 2024-03-14T10:26:26.531584+00:00 19994330.290302354842 27870000.000000622123 262864330.290299296379 1 60383.435040932 2024-03-14T10:26:27.536499+00:00 19994330.290288280696 27870000.000000935048 262864330.290285497904 1 60383.435052405 2024-03-14T10:26:28.527784+00:00 19994330.290409579873 27870000.000035971403 262864330.290441870689 1 60383.435064401 2024-03-14T10:26:29.564197+00:00 19994330.290127124637 27870000.000074379146 262864330.290197819471 1 60383.435075847 2024-03-14T10:26:30.553134+00:00 19994330.290311172605 27869999.999996285886 262864330.290303766727 1 60383.435087184 2024-03-14T10:26:31.532730+00:00 19994330.290175870061 27870000.000039350241 262864330.290211498737 1 60383.435098721 2024-03-14T10:26:32.529475+00:00 19994330.290279384702 27870000.000071302056 262864330.290346980095 1 60383.435110331 2024-03-14T10:26:33.532603+00:00 19994330.290209859610 27869999.999947585166 262864330.290153741837 1 60383.435121906 2024-03-14T10:26:34.532710+00:00 19994330.290225081146 27870000.000056382269 262864330.290277779102 1 60383.435133460 2024-03-14T10:26:35.530982+00:00 19994330.290197964758 27869999.999977342784 262864330.290171623230 1 60383.435145088 2024-03-14T10:26:36.535549+00:00 19994330.290345884860 27869999.999949421734 262864330.290291607380 1 60383.435156578 2024-03-14T10:26:37.528323+00:00 19994330.290204960853 27869999.999984398484 262864330.290185660124 1 60383.435168279 2024-03-14T10:26:38.539314+00:00 19994330.290260579437 27869999.999976504594 262864330.290233403444 1 60383.435179770 2024-03-14T10:26:39.532150+00:00 19994330.290253788233 27869999.999989211559 262864330.290239304304 1 60383.435191282 2024-03-14T10:26:40.526794+00:00 19994330.290505412966 27870000.000088505447 262864330.290590226650 1 60383.435202902 2024-03-14T10:26:41.530770+00:00 19994330.289933037013 27869999.999943539500 262864330.289872884750 1 60383.435214447 2024-03-14T10:26:42.528244+00:00 19994330.290444999933 27870000.000020053238 262864330.290461361408 1 60383.435226111 2024-03-14T10:26:43.536004+00:00 19994330.290157992393 27869999.999983306974 262864330.290137618780 1 60383.435237644 2024-03-14T10:26:44.532450+00:00 19994330.290264874697 27870000.000057701021 262864330.290318876505 1 60383.435249106 2024-03-14T10:26:45.522753+00:00 19994330.290158599615 27869999.999962456524 262864330.290117353201 1 60383.435260671 2024-03-14T10:26:46.522004+00:00 19994330.290404561907 27869999.999955955893 262864330.290356814861 1 60383.435272261 2024-03-14T10:26:47.523304+00:00 19994330.290122307837 27869999.999988276511 262864330.290106892586 1 60383.435283895 2024-03-14T10:26:48.528500+00:00 19994330.290611356497 27869999.999963395298 262864330.290571063757 1 60383.435295461 2024-03-14T10:26:49.527787+00:00 19994330.290100693703 27869999.999961417168 262864330.290058404207 1 60383.435306995 2024-03-14T10:26:50.524343+00:00 19994330.290275808424 27870000.000003319234 262864330.290275424719 1 60383.435318553 2024-03-14T10:26:51.523010+00:00 19994330.290401440114 27869999.999959621578 262864330.290357351303 1 60383.435330106 2024-03-14T10:26:52.521138+00:00 19994330.290189579129 27870000.000032458454 262864330.290218353271 1 60383.435341673 2024-03-14T10:26:53.520594+00:00 19994330.290369309485 27869999.999945685267 262864330.290311306715 1 60383.435353284 2024-03-14T10:26:54.523731+00:00 19994330.290152989328 27869999.999914124608 262864330.290063410997 1 60383.435364823 2024-03-14T10:26:55.520750+00:00 19994330.290284492075 27869999.999954111874 262864330.290234893560 1 60383.435376590 2024-03-14T10:26:56.537407+00:00 19994330.290339380503 27869999.999961536378 262864330.290297210217 1 60383.435388044 2024-03-14T10:26:57.527039+00:00 19994330.290130671114 27869999.999916892499 262864330.290043860674 1 60383.435399545 2024-03-14T10:26:58.520726+00:00 19994330.290286518633 27869999.999993797392 262864330.290276616812 1 60383.435411151 2024-03-14T10:26:59.523421+00:00 19994330.290360540152 27869999.999996922910 262864330.290353775024 1 60383.435422706 2024-03-14T10:27:00.521796+00:00 19994330.290341615677 27869999.999940622598 262864330.290278553963 1 60383.435434339 2024-03-14T10:27:01.526905+00:00 19994330.290401235223 27870000.000048898160 262864330.290446460247 1 60383.435445836 2024-03-14T10:27:02.520220+00:00 19994330.290269047022 27870000.000051360577 262864330.290316700935 1 60383.435457434 2024-03-14T10:27:03.522236+00:00 19994330.290222391486 27870000.000056698918 262864330.290275394917 1 60383.435469104 2024-03-14T10:27:04.530611+00:00 19994330.290385995060 27870000.000170450658 262864330.290552735329 1 60383.435480605 2024-03-14T10:27:05.524270+00:00 19994330.290372449905 27869999.999960497022 262864330.290329247713 1 60383.435492132 2024-03-14T10:27:06.520195+00:00 19994330.290397536010 27869999.999909337610 262864330.290303170681 1 60383.435503722 2024-03-14T10:27:07.521557+00:00 19994330.290333483368 27870000.000087533146 262864330.290417313576 1 60383.435515292 2024-03-14T10:27:08.521254+00:00 19994330.290084950626 27869999.999939180911 262864330.290020436049 1 60383.435526895 2024-03-14T10:27:09.523705+00:00 19994330.290324456990 27870000.000008646399 262864330.290329396725 1 60383.435538467 2024-03-14T10:27:10.523590+00:00 19994330.290240645409 27870000.000003941357 262864330.290240883827 1 60383.435550050 2024-03-14T10:27:11.524334+00:00 19994330.290331088006 27869999.999979157001 262864330.290306568146 1 60383.435561589 2024-03-14T10:27:12.521264+00:00 19994330.290084902197 27869999.999921482056 262864330.290002673864 1 60383.435573217 2024-03-14T10:27:13.525915+00:00 19994330.290281072259 27870000.000043071806 262864330.290320456028 1 60383.435584753 2024-03-14T10:27:14.522624+00:00 19994330.290107458830 27869999.999998640269 262864330.290102392435 1 60383.435596403 2024-03-14T10:27:15.529223+00:00 19994330.290196899325 27870000.000123713166 262864330.290316909552 1 60383.435607892 2024-03-14T10:27:16.521804+00:00 19994330.290446236730 27870000.000013045967 262864330.290455579758 1 60383.435619486 2024-03-14T10:27:17.523619+00:00 19994330.290411885828 27870000.000012207776 262864330.290420413017 1 60383.435631192 2024-03-14T10:27:18.534967+00:00 19994330.290269505233 27870000.000036504120 262864330.290302306414 1 60383.435643049 2024-03-14T10:27:19.559471+00:00 19994330.290241211653 27870000.000033590943 262864330.290271103382 1 60383.435654192 2024-03-14T10:27:20.522195+00:00 19994330.290084511042 27870000.000019989908 262864330.290100812912 1 60383.435665746 2024-03-14T10:27:21.520439+00:00 19994330.290384165943 27870000.000061117113 262864330.290441602468 1 60383.435677363 2024-03-14T10:27:22.524167+00:00 19994330.290119014680 27870000.000043217093 262864330.290158540010 1 60383.435688898 2024-03-14T10:27:23.520789+00:00 19994330.290182068944 27870000.000051349401 262864330.290229737759 1 60383.435700635 2024-03-14T10:27:24.534859+00:00 19994330.290090683848 27869999.999968200922 262864330.290055185556 1 60383.435712127 2024-03-14T10:27:25.527763+00:00 19994330.290411356837 27869999.999982986599 262864330.290390640497 1 60383.435723627 2024-03-14T10:27:26.521371+00:00 19994330.290275342762 27869999.999995432794 262864330.290267080069 1 60383.435735209 2024-03-14T10:27:27.522103+00:00 19994330.290433846414 27869999.999969348311 262864330.290399521589 1 60383.435746764 2024-03-14T10:27:28.520377+00:00 19994330.290324531496 27870000.000003509223 262864330.290324360132 1 60383.435758363 2024-03-14T10:27:29.522515+00:00 19994330.290185932070 27869999.999958146363 262864330.290140390396 1 60383.435769911 2024-03-14T10:27:30.520326+00:00 19994330.290103893727 27869999.999984446913 262864330.290084630251 1 60383.435781560 2024-03-14T10:27:31.526759+00:00 19994330.290418177843 27869999.999988067895 262864330.290402561426 1 60383.435793050 2024-03-14T10:27:32.519524+00:00 19994330.290198352188 27869999.999983191490 262864330.290177851915 1 60383.435804707 2024-03-14T10:27:33.526710+00:00 19994330.290191691369 27869999.999990388751 262864330.290178388357 1 60383.435816302 2024-03-14T10:27:34.528527+00:00 19994330.290225293487 27869999.999969210476 262864330.290190815926 1 60383.435827802 2024-03-14T10:27:35.522078+00:00 19994330.290040254593 27870000.000005267560 262864330.290041834116 1 60383.435839373 2024-03-14T10:27:36.521812+00:00 19994330.290438197553 27870000.000027719885 262864330.290462225676 1 60383.435850953 2024-03-14T10:27:37.522296+00:00 19994330.290442336351 27869999.999996878207 262864330.290435522795 1 60383.435862526 2024-03-14T10:27:38.522296+00:00 19994330.290257640183 27869999.999983221292 262864330.290237158537 1 60383.435874093 2024-03-14T10:27:39.521674+00:00 19994330.290086437017 27869999.999995052814 262864330.290077805519 1 60383.435885666 2024-03-14T10:27:40.521529+00:00 19994330.290425475687 27870000.000045411289 262864330.290467202663 1 60383.435897304 2024-03-14T10:27:41.527065+00:00 19994330.290220111609 27870000.000037621707 262864330.290254026651 1 60383.435908820 2024-03-14T10:27:42.521992+00:00 19994330.290090218186 27869999.999943252653 262864330.290029764175 1 60383.435920394 2024-03-14T10:27:43.521999+00:00 19994330.290368907154 27870000.000052068383 262864330.290417283773 1 60383.435932057 2024-03-14T10:27:44.529775+00:00 19994330.290397159755 27870000.000073783100 262864330.290467262268 1 60383.435943588 2024-03-14T10:27:45.525957+00:00 19994330.290359750390 27870000.000015124679 262864330.290371179581 1 60383.435955220 2024-03-14T10:27:46.531039+00:00 19994330.290252905339 27870000.000051025301 262864330.290300220251 1 60383.435966692 2024-03-14T10:27:47.522158+00:00 19994330.290433365852 27869999.999996315688 262864330.290425986052 1 60383.435978249 2024-03-14T10:27:48.520728+00:00 19994330.290376108140 27869999.999976024032 262864330.290348440409 1 60383.435989996 2024-03-14T10:27:49.535686+00:00 19994330.290238935500 27869999.999903291464 262864330.290138542652 1 60383.436001408 2024-03-14T10:27:50.521641+00:00 19994330.290059838444 27869999.999896265566 262864330.289952397346 1 60383.436013066 2024-03-14T10:27:51.528882+00:00 19994330.290139891207 27870000.000025223941 262864330.290161401033 1 60383.436024542 2024-03-14T10:27:52.520395+00:00 19994330.290310095996 27869999.999975591898 262864330.290281981230 1 60383.436036125 2024-03-14T10:27:53.521221+00:00 19994330.290355321020 27870000.000004068017 262864330.290355682373 1 60383.436047697 2024-03-14T10:27:54.520963+00:00 19994330.290162820369 27869999.999966852367 262864330.290125995874 1 60383.436059295 2024-03-14T10:27:55.523096+00:00 19994330.290094379336 27870000.000017266721 262864330.290107935667 1 60383.436070924 2024-03-14T10:27:56.527830+00:00 19994330.290100738406 27870000.000039309263 262864330.290136337280 1 60383.436082465 2024-03-14T10:27:57.524929+00:00 19994330.290331434458 27869999.999990120530 262864330.290317833424 1 60383.436094006 2024-03-14T10:27:58.522106+00:00 19994330.290369603783 27869999.999985385686 262864330.290351301432 1 60383.436105600 2024-03-14T10:27:59.523821+00:00 19994330.290102381259 27869999.999985754490 262864330.290084451437 1 60383.436117115 2024-03-14T10:28:00.518720+00:00 19994330.290257804096 27869999.999933324754 262864330.290187448263 1 60383.436128785 2024-03-14T10:28:01.527029+00:00 19994330.290205765516 27870000.000049937516 262864330.290252029896 1 60383.436140303 2024-03-14T10:28:02.522168+00:00 19994330.290210675448 27869999.999882150441 262864330.290089130402 1 60383.436151924 2024-03-14T10:28:03.526205+00:00 19994330.290262520313 27870000.000005785376 262864330.290264606476 1 60383.436163557 2024-03-14T10:28:04.531309+00:00 19994330.290385626256 27869999.999947287142 262864330.290329217911 1 60383.436175030 2024-03-14T10:28:05.522617+00:00 19994330.290238074958 27869999.999995693564 262864330.290230095387 1 60383.436186786 2024-03-14T10:28:06.538292+00:00 19994330.290185641497 27870000.000003598630 262864330.290185540915 1 60383.436198249 2024-03-14T10:28:07.528685+00:00 19994330.290533252060 27870000.000068958849 262864330.290598511696 1 60383.436209848 2024-03-14T10:28:08.530895+00:00 19994330.290201373398 27869999.999987680465 262864330.290185362101 1 60383.436221362 2024-03-14T10:28:09.525674+00:00 19994330.290283318609 27870000.000046163797 262864330.290325790644 1 60383.436232951 2024-03-14T10:28:10.526913+00:00 19994330.290178194642 27869999.999989923090 262864330.290164411068 1 60383.436244544 2024-03-14T10:28:11.528571+00:00 19994330.290240399539 27870000.000123377889 262864330.290360093117 1 60383.436256074 2024-03-14T10:28:12.524830+00:00 19994330.290144033730 27869999.999937817454 262864330.290078163147 1 60383.436267734 2024-03-14T10:28:13.532199+00:00 19994330.290160279721 27869999.999984346330 262864330.290140926838 1 60383.436279283 2024-03-14T10:28:14.530065+00:00 19994330.290163822472 27870000.000014826655 262864330.290174961090 1 60383.436290768 2024-03-14T10:28:15.522367+00:00 19994330.290370967239 27869999.999973159283 262864330.290340423584 1 60383.436302376 2024-03-14T10:28:16.525262+00:00 19994330.290442023426 27870000.000018447638 262864330.290456771851 1 60383.436314032 2024-03-14T10:28:17.532355+00:00 19994330.290316026658 27870000.000074688345 262864330.290387004614 1 60383.436325493 2024-03-14T10:28:18.522617+00:00 19994330.289917182177 27869999.999986249954 262864330.289899736643 1 60383.436337174 2024-03-14T10:28:19.531862+00:00 19994330.290365006775 27870000.000055674464 262864330.290416985750 1 60383.436348704 2024-03-14T10:28:20.528036+00:00 19994330.290393389761 27869999.999969474971 262864330.290359169245 1 60383.436360267 2024-03-14T10:28:21.527019+00:00 19994330.290223456919 27869999.999940801412 262864330.290160566568 1 60383.436371760 2024-03-14T10:28:22.520069+00:00 19994330.290357489139 27870000.000032227486 262864330.290386021137 1 60383.436383335 2024-03-14T10:28:23.520146+00:00 19994330.290249962360 27870000.000007152557 262864330.290253430605 1 60383.436394918 2024-03-14T10:28:24.520945+00:00 19994330.290123719722 27869999.999958775938 262864330.290078818798 1 60383.436406535 2024-03-14T10:28:25.524649+00:00 19994330.290129583329 27869999.999956540763 262864330.290082424879 1 60383.436418106 2024-03-14T10:28:26.524378+00:00 19994330.290172234178 27870000.000091187656 262864330.290259718895 1 60383.436429659 2024-03-14T10:28:27.522551+00:00 19994330.290315110236 27869999.999952539802 262864330.290263980627 1 60383.436441242 2024-03-14T10:28:28.523283+00:00 19994330.290458861738 27870000.000030055642 262864330.290485203266 1 60383.436452899 2024-03-14T10:28:29.530490+00:00 19994330.290239814669 27870000.000017430633 262864330.290253549814 1 60383.436464381 2024-03-14T10:28:30.522551+00:00 19994330.290225159377 27870000.000043638051 262864330.290265083313 1 60383.436476025 2024-03-14T10:28:31.528597+00:00 19994330.290404964238 27869999.999913290143 262864330.290314555168 1 60383.436487527 2024-03-14T10:28:32.522309+00:00 19994330.289907597005 27870000.000003688037 262864330.289907604456 1 60383.436499132 2024-03-14T10:28:33.525030+00:00 19994330.290260914713 27869999.999992959201 262864330.290250182152 1 60383.436510661 2024-03-14T10:28:34.521116+00:00 19994330.290224999189 27870000.000049076974 262864330.290270388126 1 60383.436522311 2024-03-14T10:28:35.527613+00:00 19994330.290200173855 27869999.999995231628 262864330.290191709995 1 60383.436533900 2024-03-14T10:28:36.529011+00:00 19994330.290436886251 27869999.999997437000 262864330.290430635214 1 60383.436545389 2024-03-14T10:28:37.521606+00:00 19994330.289999093860 27869999.999951701611 262864330.289947092533 1 60383.436557033 2024-03-14T10:28:38.527631+00:00 19994330.290204424411 27869999.999977104366 262864330.290177851915 1 60383.436568554 2024-03-14T10:28:39.523031+00:00 19994330.290338456631 27870000.000063378364 262864330.290398150682 1 60383.436580291 2024-03-14T10:28:40.537160+00:00 19994330.290256872773 27869999.999972358346 262864330.290225505829 1 60383.436591693 2024-03-14T10:28:41.522286+00:00 19994330.290251649916 27869999.999963026494 262864330.290210962296 1 60383.436603322 2024-03-14T10:28:42.527017+00:00 19994330.290340472013 27869999.999996937811 262864330.290333718061 1 60383.436614851 2024-03-14T10:28:43.523065+00:00 19994330.290134325624 27870000.000047761947 262864330.290178418159 1 60383.436626507 2024-03-14T10:28:44.530162+00:00 19994330.290041811764 27869999.999982383102 262864330.290020495653 1 60383.436637982 2024-03-14T10:28:45.521649+00:00 19994330.290494948626 27869999.999978367239 262864330.290469616652 1 60383.436649575 2024-03-14T10:28:46.523275+00:00 19994330.290187958628 27870000.000017583370 262864330.290201842785 1 60383.436661117 2024-03-14T10:28:47.520491+00:00 19994330.290091529489 27869999.999973479658 262864330.290061295033 1 60383.436672699 2024-03-14T10:28:48.521163+00:00 19994330.290475010872 27870000.000045713037 262864330.290517032146 1 60383.436684260 2024-03-14T10:28:49.520083+00:00 19994330.290096234530 27869999.999982897192 262864330.290075421333 1 60383.436695830 2024-03-14T10:28:50.519759+00:00 19994330.290160674602 27869999.999974720180 262864330.290131717920 1 60383.436707415 2024-03-14T10:28:51.520645+00:00 19994330.290346305817 27869999.999982554466 262864330.290325164795 1 60383.436719003 2024-03-14T10:28:52.521816+00:00 19994330.290389139205 27870000.000024370849 262864330.290409833193 1 60383.436730641 2024-03-14T10:28:53.527382+00:00 19994330.290265515447 27869999.999936964363 262864330.290198802948 1 60383.436742184 2024-03-14T10:28:54.524661+00:00 19994330.290236815810 27870000.000069018453 262864330.290302157402 1 60383.436753739 2024-03-14T10:28:55.523060+00:00 19994330.290196876973 27870000.000054456294 262864330.290247619152 1 60383.436765315 2024-03-14T10:28:56.523209+00:00 19994330.290400724858 27869999.999987136573 262864330.290384143591 1 60383.436776863 2024-03-14T10:28:57.520996+00:00 19994330.289947010577 27870000.000006817281 262864330.289950132370 1 60383.436788429 2024-03-14T10:28:58.520250+00:00 19994330.290237192065 27869999.999995302409 262864330.290228784084 1 60383.436800243 2024-03-14T10:28:59.541039+00:00 19994330.290562249720 27870000.000051643699 262864330.290610194206 1 60383.436811583 2024-03-14T10:29:00.520806+00:00 19994330.290142163634 27869999.999975237995 262864330.290113687515 1 60383.436823185 2024-03-14T10:29:01.523181+00:00 19994330.290395099670 27869999.999911524355 262864330.290302932262 1 60383.436834788 2024-03-14T10:29:02.525717+00:00 19994330.290264479816 27869999.999978382140 262864330.290239185095 1 60383.436846344 2024-03-14T10:29:03.524131+00:00 19994330.290212284774 27870000.000087987632 262864330.290296554565 1 60383.436858002 2024-03-14T10:29:04.531328+00:00 19994330.290116090328 27869999.999992307276 262864330.290104717016 1 60383.436869536 2024-03-14T10:29:05.527915+00:00 19994330.290355656296 27870000.000068359077 262864330.290420323610 1 60383.436881086 2024-03-14T10:29:06.525822+00:00 19994330.290178693831 27870000.000057406723 262864330.290232390165 1 60383.436892695 2024-03-14T10:29:07.528885+00:00 19994330.290346119553 27869999.999937932938 262864330.290280342102 1 60383.436904236 2024-03-14T10:29:08.525980+00:00 19994330.290402669460 27870000.000046774745 262864330.290445774794 1 60383.436915879 2024-03-14T10:29:09.531916+00:00 19994330.290219582617 27870000.000074684620 262864330.290290564299 1 60383.436927324 2024-03-14T10:29:10.520790+00:00 19994330.290196660906 27869999.999989371747 262864330.290182322264 1 60383.436938904 2024-03-14T10:29:11.521338+00:00 19994330.290235839784 27869999.999994117767 262864330.290226280689 1 60383.436950506 2024-03-14T10:29:12.523735+00:00 19994330.290315553546 27869999.999986130744 262864330.290297985077 1 60383.436962072 2024-03-14T10:29:13.522995+00:00 19994330.290073074400 27869999.999984409660 262864330.290053784847 1 60383.436973615 2024-03-14T10:29:14.520278+00:00 19994330.290274143219 27869999.999954335392 262864330.290224790573 1 60383.436985222 2024-03-14T10:29:15.523135+00:00 19994330.290299143642 27869999.999968614429 262864330.290264070034 1 60383.436996805 2024-03-14T10:29:16.523983+00:00 19994330.290269289166 27869999.999825205654 262864330.290090799332 1 60383.437008334 2024-03-14T10:29:17.520063+00:00 19994330.290224716067 27870000.000034678727 262864330.290255725384 1 60383.437019950 2024-03-14T10:29:18.523655+00:00 19994330.290127813816 27870000.000051379204 262864330.290175497532 1 60383.437031498 2024-03-14T10:29:19.521437+00:00 19994330.290269598365 27869999.999912358820 262864330.290178239346 1 60383.437043061 2024-03-14T10:29:20.520422+00:00 19994330.290172614157 27870000.000001780689 262864330.290170699358 1 60383.437054651 2024-03-14T10:29:21.521833+00:00 19994330.290274869651 27869999.999967403710 262864330.290238559246 1 60383.437066226 2024-03-14T10:29:22.521932+00:00 19994330.290050320327 27869999.999984890223 262864330.290031522512 1 60383.437077858 2024-03-14T10:29:23.526968+00:00 19994330.290498752147 27870000.000038035214 262864330.290533095598 1 60383.437089412 2024-03-14T10:29:24.525262+00:00 19994330.290125261992 27870000.000050690025 262864330.290172249079 1 60383.437100956 2024-03-14T10:29:25.522641+00:00 19994330.290362995118 27870000.000030398369 262864330.290389686823 1 60383.437112503 2024-03-14T10:29:26.520229+00:00 19994330.290143448859 27870000.000016827136 262864330.290156602859 1 60383.437124074 2024-03-14T10:29:27.519938+00:00 19994330.290168546140 27870000.000033438206 262864330.290198296309 1 60383.437135671 2024-03-14T10:29:28.521995+00:00 19994330.290193915367 27869999.999998833984 262864330.290189057589 1 60383.437147370 2024-03-14T10:29:29.532759+00:00 19994330.290169477463 27869999.999954923987 262864330.290120720863 1 60383.437158801 2024-03-14T10:29:30.520369+00:00 19994330.290180075914 27870000.000033918768 262864330.290210306644 1 60383.437170432 2024-03-14T10:29:31.525324+00:00 19994330.290447592735 27869999.999960061163 262864330.290403962135 1 60383.437182039 2024-03-14T10:29:32.528132+00:00 19994330.290190458298 27869999.999971501529 262864330.290158271790 1 60383.437193536 2024-03-14T10:29:33.521532+00:00 19994330.290227431804 27870000.000017490238 262864330.290241241455 1 60383.437205131 2024-03-14T10:29:34.523328+00:00 19994330.290319781750 27869999.999998424202 262864330.290314495564 1 60383.437216692 2024-03-14T10:29:35.522179+00:00 19994330.290224947035 27869999.999991666526 262864330.290212899446 1 60383.437228304 2024-03-14T10:29:36.525458+00:00 19994330.290488276631 27869999.999998569489 262864330.290483146906 1 60383.437239834 2024-03-14T10:29:37.521687+00:00 19994330.290189769119 27870000.000018514693 262864330.290204584599 1 60383.437251423 2024-03-14T10:29:38.522992+00:00 19994330.290053844452 27869999.999994024634 262864330.290044188499 1 60383.437263080 2024-03-14T10:29:39.530114+00:00 19994330.290536887944 27869999.999967422336 262864330.290500611067 1 60383.437274544 2024-03-14T10:29:40.520591+00:00 19994330.290246214718 27869999.999994367361 262864330.290236890316 1 60383.437286112 2024-03-14T10:29:41.520034+00:00 19994330.290268715471 27869999.999991536140 262864330.290256559849 1 60383.437297716 2024-03-14T10:29:42.522627+00:00 19994330.290226403624 27869999.999999046326 262864330.290221750736 1 60383.437309274 2024-03-14T10:29:43.521294+00:00 19994330.290402699262 27869999.999935414642 262864330.290334433317 1 60383.437320946 2024-03-14T10:29:44.529753+00:00 19994330.290133882314 27869999.999935992062 262864330.290066182613 1 60383.437332443 2024-03-14T10:29:45.523104+00:00 19994330.290087789297 27870000.000036284328 262864330.290120393038 1 60383.437343986 2024-03-14T10:29:46.520354+00:00 19994330.290402963758 27870000.000034112483 262864330.290433406830 1 60383.437355563 2024-03-14T10:29:47.520618+00:00 19994330.290246143937 27870000.000029060990 262864330.290271520615 1 60383.437367172 2024-03-14T10:29:48.523713+00:00 19994330.290156140924 27870000.000015035272 262864330.290167450905 1 60383.437378741 2024-03-14T10:29:49.523212+00:00 19994330.290216207504 27870000.000028342009 262864330.290240854025 1 60383.437390280 2024-03-14T10:29:50.520173+00:00 19994330.290419273078 27869999.999978668988 262864330.290394246578 1 60383.437401880 2024-03-14T10:29:51.522406+00:00 19994330.290007896721 27869999.999892093241 262864330.289896279573 1 60383.437413442 2024-03-14T10:29:52.521387+00:00 19994330.290397584438 27870000.000066224486 262864330.290460109711 1 60383.437425017 2024-03-14T10:29:53.521497+00:00 19994330.290222000331 27870000.000021405518 262864330.290239691734 1 60383.437436639 2024-03-14T10:29:54.525602+00:00 19994330.290391501039 27869999.999946042895 262864330.290333867073 1 60383.437448156 2024-03-14T10:29:55.520677+00:00 19994330.290419355035 27870000.000012349337 262864330.290427982807 1 60383.437459765 2024-03-14T10:29:56.523674+00:00 19994330.290003474802 27870000.000005785376 262864330.290005564690 1 60383.437471312 2024-03-14T10:29:57.521292+00:00 19994330.290420848876 27870000.000029489398 262864330.290446668863 1 60383.437482946 2024-03-14T10:29:58.526485+00:00 19994330.290373720229 27869999.999993037432 262864330.290363043547 1 60383.437494456 2024-03-14T10:29:59.520999+00:00 19994330.290037617087 27869999.999989330769 262864330.290023267269 1 60383.437506037 2024-03-14T10:30:00.521619+00:00 19994330.290243435651 27870000.000057771802 262864330.290297508240 1 60383.437517633 2024-03-14T10:30:01.523497+00:00 19994330.290179617703 27869999.999974310398 262864330.290150225163 1 60383.437529398 2024-03-14T10:30:02.540008+00:00 19994330.290301017463 27869999.999966606498 262864330.290263950825 1 60383.437540987 2024-03-14T10:30:03.541231+00:00 19994330.290386632085 27869999.999996781349 262864330.290379703045 1 60383.437552799 2024-03-14T10:30:04.561818+00:00 19994330.290378894657 27870000.000101175159 262864330.290476381779 1 60383.437564111 2024-03-14T10:30:05.539185+00:00 19994330.290126033127 27870000.000079378486 262864330.290201723576 1 60383.437575753 2024-03-14T10:30:06.545033+00:00 19994330.290163233876 27869999.999993745238 262864330.290153264999 1 60383.437587164 2024-03-14T10:30:07.530946+00:00 19994330.290089391172 27870000.000066556036 262864330.290152251720 1 60383.437598785 2024-03-14T10:30:08.535012+00:00 19994330.290266685188 27869999.999895948917 262864330.290158957243 1 60383.437610368 2024-03-14T10:30:09.535814+00:00 19994330.290226235986 27869999.999906484038 262864330.290129005909 1 60383.437621951 2024-03-14T10:30:10.536550+00:00 19994330.290267881006 27869999.999913185835 262864330.290177375078 1 60383.437633406 2024-03-14T10:30:11.526287+00:00 19994330.290117833763 27870000.000035844743 262864330.290149986744 1 60383.437644965 2024-03-14T10:30:12.525023+00:00 19994330.290478054434 27870000.000004407018 262864330.290478765965 1 60383.437656667 2024-03-14T10:30:13.535984+00:00 19994330.290257405490 27870000.000055070966 262864330.290308773518 1 60383.437668170 2024-03-14T10:30:14.529891+00:00 19994330.290291309357 27869999.999955195934 262864330.290242820978 1 60383.437679789 2024-03-14T10:30:15.533717+00:00 19994330.290265712887 27869999.999928429723 262864330.290190428495 1 60383.437691279 2024-03-14T10:30:16.526464+00:00 19994330.290559876710 27869999.999977745116 262864330.290533930063 1 60383.437703376 2024-03-14T10:30:17.571701+00:00 19994330.290302749723 27870000.000017132610 262864330.290316194296 1 60383.437714438 2024-03-14T10:30:18.527441+00:00 19994330.290213495493 27870000.000020794570 262864330.290230602026 1 60383.437726106 2024-03-14T10:30:19.535552+00:00 19994330.290026947856 27869999.999946109951 262864330.289969384670 1 60383.437737827 2024-03-14T10:30:20.548281+00:00 19994330.290290258825 27869999.999991815537 262864330.290278375149 1 60383.437749180 2024-03-14T10:30:21.529206+00:00 19994330.290375981480 27869999.999990265816 262864330.290362536907 1 60383.437760742 2024-03-14T10:30:22.528150+00:00 19994330.290207635611 27870000.000026043504 262864330.290229976177 1 60383.437772307 2024-03-14T10:30:23.527279+00:00 19994330.290054712445 27869999.999955378473 262864330.290006399155 1 60383.437783864 2024-03-14T10:30:24.525838+00:00 19994330.290182694793 27869999.999970100820 262864330.290149092674 1 60383.437795449 2024-03-14T10:30:25.526777+00:00 19994330.290290836245 27870000.000034756958 262864330.290321886539 1 60383.437807033 2024-03-14T10:30:26.527666+00:00 19994330.289974916726 27869999.999935586005 262864330.289906829596 1 60383.437818571 2024-03-14T10:30:27.524549+00:00 19994330.290391311049 27869999.999977331609 262864330.290364921093 1 60383.437830190 2024-03-14T10:30:28.528428+00:00 19994330.289995502681 27869999.999997448176 262864330.289989233017 1 60383.437841766 2024-03-14T10:30:29.528563+00:00 19994330.290111057460 27869999.999979402870 262864330.290086776018 1 60383.437853270 2024-03-14T10:30:30.522511+00:00 19994330.290356591344 27870000.000000275671 262864330.290353178978 1 60383.437864967 2024-03-14T10:30:31.533144+00:00 19994330.290273312479 27870000.000015385449 262864330.290284991264 1 60383.437876463 2024-03-14T10:30:32.526423+00:00 19994330.290378041565 27870000.000115647912 262864330.290489971638 1 60383.437888080 2024-03-14T10:30:33.530118+00:00 19994330.290160566568 27870000.000000663102 262864330.290157526731 1 60383.437899724 2024-03-14T10:30:34.536166+00:00 19994330.290467593819 27869999.999981615692 262864330.290445506573 1 60383.437911145 2024-03-14T10:30:35.522934+00:00 19994330.290472794324 27870000.000007446855 262864330.290476560593 1 60383.437922720 2024-03-14T10:30:36.522990+00:00 19994330.290023192763 27869999.999943919480 262864330.289963424206 1 60383.437934334 2024-03-14T10:30:37.526446+00:00 19994330.290345828980 27869999.999977089465 262864330.290319204330 1 60383.437945833 2024-03-14T10:30:38.519962+00:00 19994330.290124844760 27870000.000043656677 262864330.290164798498 1 60383.437957507 2024-03-14T10:30:39.528584+00:00 19994330.290155302733 27870000.000039163977 262864330.290190756321 1 60383.437969025 2024-03-14T10:30:40.523782+00:00 19994330.290378555655 27869999.999965760857 262864330.290340602398 1 60383.437980814 2024-03-14T10:30:41.542349+00:00 19994330.290330916643 27869999.999922525138 262864330.290249735117 1 60383.437992145 2024-03-14T10:30:42.521373+00:00 19994330.290454596281 27869999.999958556145 262864330.290409445763 1 60383.438003736 2024-03-14T10:30:43.522756+00:00 19994330.290273923427 27870000.000046167523 262864330.290316402912 1 60383.438015291 2024-03-14T10:30:44.521190+00:00 19994330.290347382426 27870000.000026974827 262864330.290370643139 1 60383.438026893 2024-03-14T10:30:45.523589+00:00 19994330.290313985199 27869999.999951679260 262864330.290261983871 1 60383.438038462 2024-03-14T10:30:46.523112+00:00 19994330.290018849075 27869999.999963738024 262864330.289978891611 1 60383.438050098 2024-03-14T10:30:47.528437+00:00 19994330.290158405900 27869999.999939355999 262864330.290094077587 1 60383.438061610 2024-03-14T10:30:48.523141+00:00 19994330.289998300374 27869999.999916896224 262864330.289911508560 1 60383.438073150 2024-03-14T10:30:49.520163+00:00 19994330.290308717638 27869999.999969538301 262864330.290274560452 1 60383.438084737 2024-03-14T10:30:50.521322+00:00 19994330.290189400315 27870000.000037107617 262864330.290222823620 1 60383.438096460 2024-03-14T10:30:51.534142+00:00 19994330.290096238256 27869999.999982245266 262864330.290074765682 1 60383.438107888 2024-03-14T10:30:52.521538+00:00 19994330.290430828929 27869999.999980293214 262864330.290407419205 1 60383.438119492 2024-03-14T10:30:53.524105+00:00 19994330.290316831321 27869999.999987922609 262864330.290301054716 1 60383.438131049 2024-03-14T10:30:54.522635+00:00 19994330.290447477251 27870000.000019028783 262864330.290462791920 1 60383.438142637 2024-03-14T10:30:55.523839+00:00 19994330.290358252823 27869999.999965008348 262864330.290319561958 1 60383.438154172 2024-03-14T10:30:56.520435+00:00 19994330.290070638061 27869999.999959174544 262864330.290026128292 1 60383.438165764 2024-03-14T10:30:57.522040+00:00 19994330.290303975344 27870000.000000089407 262864330.290300369263 1 60383.438177331 2024-03-14T10:30:58.521440+00:00 19994330.290262937546 27869999.999949388206 262864330.290208637714 1 60383.438189003 2024-03-14T10:30:59.529869+00:00 19994330.290340501815 27870000.000019527972 262864330.290356338024 1 60383.438200521 2024-03-14T10:31:00.525004+00:00 19994330.290109757334 27870000.000099714845 262864330.290205776691 1 60383.438212128 2024-03-14T10:31:01.527889+00:00 19994330.290360484272 27870000.000076193362 262864330.290432989597 1 60383.438223648 2024-03-14T10:31:02.523192+00:00 19994330.290260598063 27870000.000002693385 262864330.290259599686 1 60383.438235248 2024-03-14T10:31:03.525488+00:00 19994330.290115572512 27870000.000057093799 262864330.290168970823 1 60383.438246811 2024-03-14T10:31:04.524484+00:00 19994330.290584169328 27870000.000166010112 262864330.290746480227 1 60383.438258376 2024-03-14T10:31:05.523659+00:00 19994330.290001209825 27870000.000012613833 262864330.290010124445 1 60383.438269961 2024-03-14T10:31:06.524582+00:00 19994330.290335033089 27870000.000034734607 262864330.290366083384 1 60383.438281560 2024-03-14T10:31:07.526807+00:00 19994330.290020328015 27869999.999933406711 262864330.289950042963 1 60383.438293070 2024-03-14T10:31:08.521220+00:00 19994330.290277492255 27869999.999967936426 262864330.290241718292 1 60383.438304619 2024-03-14T10:31:09.519058+00:00 19994330.290055233985 27869999.999957919121 262864330.290009468794 1 60383.438316230 2024-03-14T10:31:10.522270+00:00 19994330.290161266923 27869999.999951835722 262864330.290109395981 1 60383.438327784 2024-03-14T10:31:11.520494+00:00 19994330.290584061295 27870000.000058695674 262864330.290639072657 1 60383.438339402 2024-03-14T10:31:12.524325+00:00 19994330.290088489652 27870000.000045411289 262864330.290130198002 1 60383.438350950 2024-03-14T10:31:13.522074+00:00 19994330.290331073105 27870000.000067513436 262864330.290394872427 1 60383.438362536 2024-03-14T10:31:14.523156+00:00 19994330.290092960000 27869999.999873612076 262864330.289962887764 1 60383.438374138 2024-03-14T10:31:15.525574+00:00 19994330.290342826396 27870000.000061869621 262864330.290401011705 1 60383.438385649 2024-03-14T10:31:16.520029+00:00 19994330.290395006537 27870000.000044617802 262864330.290435910225 1 60383.438397239 2024-03-14T10:31:17.521438+00:00 19994330.289925180376 27870000.000011134893 262864330.289932638407 1 60383.438408807 2024-03-14T10:31:18.520900+00:00 19994330.290125258267 27870000.000010747463 262864330.290132313967 1 60383.438420621 2024-03-14T10:31:19.541687+00:00 19994330.290525037795 27869999.999961905181 262864330.290483266115 1 60383.438431971 2024-03-14T10:31:20.522310+00:00 19994330.290113486350 27869999.999956652522 262864330.290066450834 1 60383.438443520 2024-03-14T10:31:21.520095+00:00 19994330.290310125798 27870000.000030979514 262864330.290337413549 1 60383.438455143 2024-03-14T10:31:22.524397+00:00 19994330.290254194289 27869999.999998945743 262864330.290249466896 1 60383.438466712 2024-03-14T10:31:23.523888+00:00 19994330.290260307491 27870000.000065781176 262864330.290322393179 1 60383.438478253 2024-03-14T10:31:24.521072+00:00 19994330.290097948164 27870000.000075489283 262864330.290169745684 1 60383.438489877 2024-03-14T10:31:25.525398+00:00 19994330.290324401110 27870000.000102475286 262864330.290423154831 1 60383.438501399 2024-03-14T10:31:26.520879+00:00 19994330.289999559522 27870000.000059086829 262864330.290054976940 1 60383.438512972 2024-03-14T10:31:27.520724+00:00 19994330.290418908000 27869999.999897461385 262864330.290312647820 1 60383.438524579 2024-03-14T10:31:28.523591+00:00 19994330.290380291641 27870000.000009134412 262864330.290385723114 1 60383.438536148 2024-03-14T10:31:29.523144+00:00 19994330.290051568300 27869999.999955113977 262864330.290003001690 1 60383.438547735 2024-03-14T10:31:30.524315+00:00 19994330.290329460055 27869999.999997399747 262864330.290323168039 1 60383.438559265 2024-03-14T10:31:31.520493+00:00 19994330.290266536176 27870000.000008247793 262864330.290271103382 1 60383.438570825 2024-03-14T10:31:32.519281+00:00 19994330.290376473218 27870000.000011987984 262864330.290384769440 1 60383.438582469 2024-03-14T10:31:33.525294+00:00 19994330.290180891752 27870000.000068519264 262864330.290245711803 1 60383.438593997 2024-03-14T10:31:34.521301+00:00 19994330.290198873729 27869999.999962266535 262864330.290157437325 1 60383.438605545 2024-03-14T10:31:35.519091+00:00 19994330.290314473212 27870000.000014532357 262864330.290325313807 1 60383.438617131 2024-03-14T10:31:36.520105+00:00 19994330.290273346007 27870000.000006090850 262864330.290275722742 1 60383.438628709 2024-03-14T10:31:37.520436+00:00 19994330.290242634714 27870000.000025801361 262864330.290264755487 1 60383.438640269 2024-03-14T10:31:38.519299+00:00 19994330.290201298892 27870000.000015504658 262864330.290213108063 1 60383.438651909 2024-03-14T10:31:39.524939+00:00 19994330.290286779404 27870000.000023309141 262864330.290306389332 1 60383.438663479 2024-03-14T10:31:40.524633+00:00 19994330.290166135877 27870000.000005062670 262864330.290167510509 1 60383.438675014 2024-03-14T10:31:41.521240+00:00 19994330.290387075394 27869999.999995391816 262864330.290378749371 1 60383.438686569 2024-03-14T10:31:42.519538+00:00 19994330.290033847094 27869999.999894026667 262864330.289924174547 1 60383.438698154 2024-03-14T10:31:43.520549+00:00 19994330.290135867894 27870000.000012572855 262864330.290144741535 1 60383.438709767 2024-03-14T10:31:44.523817+00:00 19994330.289993621409 27870000.000019162893 262864330.290009081364 1 60383.438721287 2024-03-14T10:31:45.519187+00:00 19994330.290212947875 27870000.000039003789 262864330.290248274803 1 60383.438732883 2024-03-14T10:31:46.521074+00:00 19994330.290334124118 27869999.999960772693 262864330.290291219950 1 60383.438744467 2024-03-14T10:31:47.521914+00:00 19994330.290383819491 27870000.000025659800 262864330.290405780077 1 60383.438756029 2024-03-14T10:31:48.520896+00:00 19994330.290057055652 27869999.999949108809 262864330.290002465248 1 60383.438767650 2024-03-14T10:31:49.524965+00:00 19994330.290268916637 27870000.000127468258 262864330.290392696857 1 60383.438779190 2024-03-14T10:31:50.521984+00:00 19994330.290275357664 27869999.999991822988 262864330.290263503790 1 60383.438790762 2024-03-14T10:31:51.521864+00:00 19994330.290170345455 27869999.999993607402 262864330.290160268545 1 60383.438802335 2024-03-14T10:31:52.521784+00:00 19994330.290607355535 27869999.999971095473 262864330.290574759245 1 60383.438813918 2024-03-14T10:31:53.522515+00:00 19994330.290080614388 27870000.000005945563 262864330.290082871914 1 60383.438825505 2024-03-14T10:31:54.523665+00:00 19994330.290314722806 27870000.000006508082 262864330.290317535400 1 60383.438837062 2024-03-14T10:31:55.522103+00:00 19994330.290288850665 27869999.999973911792 262864330.290259063244 1 60383.438848616 2024-03-14T10:31:56.520376+00:00 19994330.290132407099 27869999.999925985932 262864330.290054678917 1 60383.438860203 2024-03-14T10:31:57.521529+00:00 19994330.290396384895 27870000.000015739352 262864330.290408432484 1 60383.438871786 2024-03-14T10:31:58.522266+00:00 19994330.290327578783 27869999.999994415790 262864330.290318310261 1 60383.438883345 2024-03-14T10:31:59.521006+00:00 19994330.290263079107 27869999.999992448837 262864330.290251851082 1 60383.438894931 2024-03-14T10:32:00.522076+00:00 19994330.290126249194 27870000.000065773726 262864330.290188312531 1 60383.438906515 2024-03-14T10:32:01.522939+00:00 19994330.290199879557 27869999.999956432730 262864330.290152609348 1 60383.438918163 2024-03-14T10:32:02.529300+00:00 19994330.290514562279 27870000.000069808215 262864330.290580660105 1 60383.438929774 2024-03-14T10:32:03.532482+00:00 19994330.290103312582 27869999.999910026789 262864330.290009647608 1 60383.438941322 2024-03-14T10:32:04.530216+00:00 19994330.290340647101 27869999.999964326620 262864330.290301263332 1 60383.438952901 2024-03-14T10:32:05.530693+00:00 19994330.290209323168 27870000.000015385449 262864330.290221005678 1 60383.438964414 2024-03-14T10:32:06.525406+00:00 19994330.290294043720 27869999.999975498766 262864330.290265858173 1 60383.438976090 2024-03-14T10:32:07.534179+00:00 19994330.290261551738 27870000.000083569437 262864330.290341436863 1 60383.438987614 2024-03-14T10:32:08.529867+00:00 19994330.290250457823 27869999.999998614192 262864330.290245383978 1 60383.438999112 2024-03-14T10:32:09.523239+00:00 19994330.290435995907 27870000.000039253384 262864330.290471553802 1 60383.439010738 2024-03-14T10:32:10.527763+00:00 19994330.290018621832 27869999.999998413026 262864330.290013343096 1 60383.439022424 2024-03-14T10:32:11.537438+00:00 19994330.290140740573 27869999.999960195273 262864330.290097236633 1 60383.439034055 2024-03-14T10:32:12.542303+00:00 19994330.290320076048 27870000.000013373792 262864330.290329754353 1 60383.439045432 2024-03-14T10:32:13.525296+00:00 19994330.290266077965 27870000.000031590462 262864330.290293961763 1 60383.439057038 2024-03-14T10:32:14.528063+00:00 19994330.290209840983 27870000.000013303012 262864330.290219426155 1 60383.439068939 2024-03-14T10:32:15.556297+00:00 19994330.290129519999 27870000.000069078058 262864330.290194898844 1 60383.439080121 2024-03-14T10:32:16.522413+00:00 19994330.290244214237 27869999.999966386706 262864330.290206909180 1 60383.439091755 2024-03-14T10:32:17.527609+00:00 19994330.290308311582 27870000.000021353364 262864330.290325939655 1 60383.439103398 2024-03-14T10:32:18.533594+00:00 19994330.290187317878 27870000.000030513853 262864330.290214151144 1 60383.439114960 2024-03-14T10:32:19.532543+00:00 19994330.289977964014 27869999.999985110015 262864330.289959371090 1 60383.439126528 2024-03-14T10:32:20.532061+00:00 19994330.290196109563 27869999.999924488366 262864330.290116906166 1 60383.439138035 2024-03-14T10:32:21.526244+00:00 19994330.290468618274 27869999.999990306795 262864330.290455222130 1 60383.439149699 2024-03-14T10:32:22.534027+00:00 19994330.290078740567 27869999.999954707921 262864330.290029734373 1 60383.439161165 2024-03-14T10:32:23.524653+00:00 19994330.290150571615 27870000.000009067357 262864330.290155947208 1 60383.439173203 2024-03-14T10:32:24.564728+00:00 19994330.290303304791 27870000.000030562282 262864330.290330171585 1 60383.439184322 2024-03-14T10:32:25.525380+00:00 19994330.290048956871 27869999.999992582947 262864330.290037840605 1 60383.439195874 2024-03-14T10:32:26.523478+00:00 19994330.290253195912 27869999.999925203621 262864330.290174692869 1 60383.439207404 2024-03-14T10:32:27.519718+00:00 19994330.290092192590 27869999.999973636121 262864330.290062129498 1 60383.439219077 2024-03-14T10:32:28.528216+00:00 19994330.290102683008 27870000.000054582953 262864330.290153592825 1 60383.439230638 2024-03-14T10:32:29.527124+00:00 19994330.290630575269 27870000.000004999340 262864330.290631890297 1 60383.439242135 2024-03-14T10:32:30.520463+00:00 19994330.290207561105 27870000.000052392483 262864330.290256261826 1 60383.439253757 2024-03-14T10:32:31.524565+00:00 19994330.290284845978 27870000.000052209944 262864330.290333360434 1 60383.439265319 2024-03-14T10:32:32.523549+00:00 19994330.290331542492 27869999.999942939728 262864330.290270775557 1 60383.439276868 2024-03-14T10:32:33.521425+00:00 19994330.290154144168 27869999.999935202301 262864330.290085673332 1 60383.439288505 2024-03-14T10:32:34.526863+00:00 19994330.290359802544 27870000.000043414533 262864330.290399521589 1 60383.439300061 2024-03-14T10:32:35.525271+00:00 19994330.290138490498 27869999.999842599034 262864330.289977371693 1 60383.439311625 2024-03-14T10:32:36.524377+00:00 19994330.290157869458 27869999.999956957996 262864330.290111124516 1 60383.439323184 2024-03-14T10:32:37.523110+00:00 19994330.290353145450 27870000.000049360096 262864330.290398806334 1 60383.439334789 2024-03-14T10:32:38.525808+00:00 19994330.290222100914 27869999.999895256013 262864330.290113657713 1 60383.439346313 2024-03-14T10:32:39.521442+00:00 19994330.290307696909 27869999.999984439462 262864330.290288448334 1 60383.439357926 2024-03-14T10:32:40.524839+00:00 19994330.290401022881 27870000.000153359026 262864330.290550678968 1 60383.439369498 2024-03-14T10:32:41.524631+00:00 19994330.290256496519 27870000.000149503350 262864330.290402293205 1 60383.439381124 2024-03-14T10:32:42.529154+00:00 19994330.290241029114 27870000.000065416098 262864330.290302753448 1 60383.439392617 2024-03-14T10:32:43.522068+00:00 19994330.290198590606 27870000.000017497689 262864330.290212392807 1 60383.439404199 2024-03-14T10:32:44.522772+00:00 19994330.290474463254 27870000.000041719526 262864330.290512502193 1 60383.439415827 2024-03-14T10:32:45.527449+00:00 19994330.289919666946 27869999.999968402088 262864330.289884388447 1 60383.439427387 2024-03-14T10:32:46.526263+00:00 19994330.290303692222 27869999.999992001802 262864330.290292024612 1 60383.439438979 2024-03-14T10:32:47.527805+00:00 19994330.290023978800 27869999.999895259738 262864330.289915561676 1 60383.439450467 2024-03-14T10:32:48.520347+00:00 19994330.290337719023 27870000.000085096806 262864330.290419101715 1 60383.439462047 2024-03-14T10:32:49.520843+00:00 19994330.290333561599 27869999.999977555126 262864330.290307432413 1 60383.439473643 2024-03-14T10:32:50.522715+00:00 19994330.290263842791 27870000.000025592744 262864330.290285736322 1 60383.439485225 2024-03-14T10:32:51.523463+00:00 19994330.290219862014 27870000.000014699996 262864330.290230870247 1 60383.439496783 2024-03-14T10:32:52.522004+00:00 19994330.290242765099 27869999.999923512340 262864330.290162593126 1 60383.439508404 2024-03-14T10:32:53.526061+00:00 19994330.290339846164 27870000.000024046749 262864330.290360212326 1 60383.439519965 2024-03-14T10:32:54.524981+00:00 19994330.289940204471 27869999.999935287982 262864330.289871811867 1 60383.439531498 2024-03-14T10:32:55.521391+00:00 19994330.290128871799 27870000.000043366104 262864330.290168523788 1 60383.439543074 2024-03-14T10:32:56.521617+00:00 19994330.290208246559 27870000.000046432018 262864330.290250986814 1 60383.439554666 2024-03-14T10:32:57.523144+00:00 19994330.290430642664 27869999.999942421913 262864330.290369361639 1 60383.439566197 2024-03-14T10:32:58.519422+00:00 19994330.290289178491 27869999.999910641462 262864330.290196120739 1 60383.439577781 2024-03-14T10:32:59.520291+00:00 19994330.290044266731 27869999.999955691397 262864330.289996266365 1 60383.439589369 2024-03-14T10:33:00.521446+00:00 19994330.290287073702 27869999.999940596521 262864330.290223985910 1 60383.439601141 2024-03-14T10:33:01.538603+00:00 19994330.290442209691 27870000.000050533563 262864330.290489047766 1 60383.439612553 2024-03-14T10:33:02.524621+00:00 19994330.290202870965 27869999.999997563660 262864330.290196716785 1 60383.439624141 2024-03-14T10:33:03.525801+00:00 19994330.290289513767 27870000.000048264861 262864330.290334105492 1 60383.439635697 2024-03-14T10:33:04.524237+00:00 19994330.290259525180 27869999.999980594963 262864330.290236413479 1 60383.439647313 2024-03-14T10:33:05.527818+00:00 19994330.290300574154 27870000.000048857182 262864330.290345728397 1 60383.439658817 2024-03-14T10:33:06.521815+00:00 19994330.290414262563 27870000.000001959503 262864330.290412545204 1 60383.439670418 2024-03-14T10:33:07.524095+00:00 19994330.290099099278 27869999.999999143183 262864330.290094554424 1 60383.439682032 2024-03-14T10:33:08.527541+00:00 19994330.289987318218 27869999.999952897429 262864330.289936542511 1 60383.439693541 2024-03-14T10:33:09.521971+00:00 19994330.290344942361 27870000.000020217150 262864330.290361464024 1 60383.439705127 2024-03-14T10:33:10.522955+00:00 19994330.290297061205 27869999.999979581684 262864330.290272951126 1 60383.439716698 2024-03-14T10:33:11.522680+00:00 19994330.290367491543 27870000.000033125281 262864330.290396928787 1 60383.439728350 2024-03-14T10:33:12.529476+00:00 19994330.290039420128 27870000.000029377639 262864330.290065109730 1 60383.439739856 2024-03-14T10:33:13.523593+00:00 19994330.290197901428 27870000.000039733946 262864330.290233939886 1 60383.439751425 2024-03-14T10:33:14.523126+00:00 19994330.290121886879 27869999.999960586429 262864330.290078788996 1 60383.439763014 2024-03-14T10:33:15.524451+00:00 19994330.290305774659 27870000.000000115484 262864330.290302187204 1 60383.439774554 2024-03-14T10:33:16.521508+00:00 19994330.290506090969 27869999.999994475394 262864330.290496885777 1 60383.439786155 2024-03-14T10:33:17.523795+00:00 19994330.289993807673 27869999.999987017363 262864330.289977133274 1 60383.439797727 2024-03-14T10:33:18.523620+00:00 19994330.290331069380 27870000.000001639128 262864330.290329009295 1 60383.439809331 2024-03-14T10:33:19.526203+00:00 19994330.290091559291 27869999.999950062484 262864330.290037930012 1 60383.439820888 2024-03-14T10:33:20.524773+00:00 19994330.290230117738 27870000.000003963709 262864330.290230393410 1 60383.439832417 2024-03-14T10:33:21.520847+00:00 19994330.290216099471 27870000.000016167760 262864330.290228545666 1 60383.439844120 2024-03-14T10:33:22.531965+00:00 19994330.290234118700 27870000.000000242144 262864330.290230661631 1 60383.439855591 2024-03-14T10:33:23.523092+00:00 19994330.290315113962 27869999.999996967614 262864330.290308386087 1 60383.439867135 2024-03-14T10:33:24.520499+00:00 19994330.290134295821 27870000.000062812120 262864330.290193438530 1 60383.439878704 2024-03-14T10:33:25.520077+00:00 19994330.290182761848 27870000.000022020191 262864330.290201097727 1 60383.439890300 2024-03-14T10:33:26.521905+00:00 19994330.290314160287 27870000.000076651573 262864330.290387123823 1 60383.439901969 2024-03-14T10:33:27.530114+00:00 19994330.290089879185 27870000.000013668090 262864330.290099859238 1 60383.439913489 2024-03-14T10:33:28.525422+00:00 19994330.290285147727 27869999.999991133809 262864330.290272563696 1 60383.439925056 2024-03-14T10:33:29.524885+00:00 19994330.290421482176 27869999.999972265214 262864330.290390044451 1 60383.439936569 2024-03-14T10:33:30.519584+00:00 19994330.290159936994 27870000.000078912824 262864330.290235161781 1 60383.439948153 2024-03-14T10:33:31.520374+00:00 19994330.290405847132 27869999.999965392053 262864330.290367543697 1 60383.439959722 2024-03-14T10:33:32.520001+00:00 19994330.290210634470 27870000.000016659498 262864330.290223598480 1 60383.439971356 2024-03-14T10:33:33.525164+00:00 19994330.290343463421 27869999.999983139336 262864330.290322899818 1 60383.439982968 2024-03-14T10:33:34.528480+00:00 19994330.290010940284 27870000.000011265278 262864330.290018498898 1 60383.439994438 2024-03-14T10:33:35.519446+00:00 19994330.290111608803 27869999.999947190285 262864330.290055096149 1 60383.440006006 2024-03-14T10:33:36.518930+00:00 19994330.290033321828 27869999.999993316829 262864330.290022939444 1 60383.440017589 2024-03-14T10:33:37.519692+00:00 19994330.290361985564 27869999.999976810068 262864330.290335118771 1 60383.440029182 2024-03-14T10:33:38.521376+00:00 19994330.290167469531 27870000.000004269183 262864330.290168046951 1 60383.440040773 2024-03-14T10:33:39.522789+00:00 19994330.290176548064 27869999.999894935638 262864330.290067791939 1 60383.440052316 2024-03-14T10:33:40.520046+00:00 19994330.290234889835 27869999.999920286238 262864330.290151476860 1 60383.440063971 2024-03-14T10:33:41.527103+00:00 19994330.290120683610 27869999.999979753047 262864330.290096759796 1 60383.440075527 2024-03-14T10:33:42.525521+00:00 19994330.290176030248 27869999.999965552241 262864330.290137887001 1 60383.440087057 2024-03-14T10:33:43.521693+00:00 19994330.290149386972 27869999.999952081591 262864330.290097773075 1 60383.440098641 2024-03-14T10:33:44.522588+00:00 19994330.290099255741 27870000.000032123178 262864330.290127694607 1 60383.440110201 2024-03-14T10:33:45.521319+00:00 19994330.290379833430 27870000.000054989010 262864330.290431112051 1 60383.440121794 2024-03-14T10:33:46.522964+00:00 19994330.290309131145 27870000.000107619911 262864330.290413051844 1 60383.440133401 2024-03-14T10:33:47.525849+00:00 19994330.290077194571 27869999.999981518835 262864330.290055036545 1 60383.440144943 2024-03-14T10:33:48.523105+00:00 19994330.290273651481 27870000.000092223287 262864330.290362179279 1 60383.440156502 2024-03-14T10:33:49.521748+00:00 19994330.290374834090 27870000.000012107193 262864330.290383249521 1 60383.440168052 2024-03-14T10:33:50.519733+00:00 19994330.290170345455 27869999.999932903796 262864330.290099561214 1 60383.440179674 2024-03-14T10:33:51.523865+00:00 19994330.290016535670 27869999.999961696565 262864330.289974540472 1 60383.440191290 2024-03-14T10:33:52.527508+00:00 19994330.290433138609 27869999.999933183193 262864330.290362626314 1 60383.440202789 2024-03-14T10:33:53.520954+00:00 19994330.290427938104 27870000.000038709491 262864330.290462970734 1 60383.440214377 2024-03-14T10:33:54.522150+00:00 19994330.290099032223 27869999.999995935708 262864330.290091276169 1 60383.440225929 2024-03-14T10:33:55.520254+00:00 19994330.290352638811 27870000.000030700117 262864330.290379643440 1 60383.440237497 2024-03-14T10:33:56.519777+00:00 19994330.290214501321 27870000.000032395124 262864330.290243208408 1 60383.440249159 2024-03-14T10:33:57.527351+00:00 19994330.290340002626 27869999.999990522861 262864330.290326833725 1 60383.440260661 2024-03-14T10:33:58.521146+00:00 19994330.290091484785 27870000.000021755695 262864330.290109544992 1 60383.440272273 2024-03-14T10:33:59.524351+00:00 19994330.290395233780 27870000.000023122877 262864330.290414661169 1 60383.440283793 2024-03-14T10:34:00.519683+00:00 19994330.290232181549 27869999.999998599291 262864330.290227085352 1 60383.440295948 2024-03-14T10:34:01.569883+00:00 19994330.290307376534 27869999.999943599105 262864330.290247291327 1 60383.440306985 2024-03-14T10:34:02.523490+00:00 19994330.290305502713 27869999.999976627529 262864330.290278434753 1 60383.440318570 2024-03-14T10:34:03.524407+00:00 19994330.290278460830 27870000.000001873821 262864330.290276646614 1 60383.440330186 2024-03-14T10:34:04.528092+00:00 19994330.290287677199 27869999.999981250614 262864330.290265232325 1 60383.440341833 2024-03-14T10:34:05.534341+00:00 19994330.290258754045 27869999.999973397702 262864330.290228456259 1 60383.440353329 2024-03-14T10:34:06.527673+00:00 19994330.290247298777 27869999.999996628612 262864330.290240228176 1 60383.440364947 2024-03-14T10:34:07.531421+00:00 19994330.290319144726 27870000.000033389777 262864330.290348827839 1 60383.440376719 2024-03-14T10:34:08.548473+00:00 19994330.290177624673 27869999.999953743070 262864330.290127664804 1 60383.440388204 2024-03-14T10:34:09.540825+00:00 19994330.290261585265 27870000.000080931932 262864330.290338844061 1 60383.440399764 2024-03-14T10:34:10.539564+00:00 19994330.290259741247 27869999.999988775700 262864330.290244817734 1 60383.440411223 2024-03-14T10:34:11.529655+00:00 19994330.290294311941 27869999.999964926392 262864330.290255546570 1 60383.440422817 2024-03-14T10:34:12.531407+00:00 19994330.290273807943 27870000.000024095178 262864330.290294200182 1 60383.440434361 2024-03-14T10:34:13.528794+00:00 19994330.290149025619 27869999.999986391515 262864330.290131717920 1 60383.440446000 2024-03-14T10:34:14.534404+00:00 19994330.290115408599 27869999.999978691339 262864330.290090411901 1 60383.440457453 2024-03-14T10:34:15.523899+00:00 19994330.290180340409 27869999.999974891543 262864330.290151536465 1 60383.440468999 2024-03-14T10:34:16.521474+00:00 19994330.290256075561 27869999.999981760979 262864330.290234148502 1 60383.440480640 2024-03-14T10:34:17.527265+00:00 19994330.290014397353 27869999.999995909631 262864330.290006607771 1 60383.440492339 2024-03-14T10:34:18.538097+00:00 19994330.290457643569 27869999.999972518533 262864330.290426462889 1 60383.440503699 2024-03-14T10:34:19.519587+00:00 19994330.290160100907 27869999.999926514924 262864330.290082901716 1 60383.440515297 2024-03-14T10:34:20.521646+00:00 19994330.290290750563 27869999.999939087778 262864330.290226131678 1 60383.440527054 2024-03-14T10:34:21.537402+00:00 19994330.290291856974 27870000.000112894922 262864330.290401041508 1 60383.440538474 2024-03-14T10:34:22.524189+00:00 19994330.290117569268 27869999.999963600188 262864330.290077477694 1 60383.440550010 2024-03-14T10:34:23.520826+00:00 19994330.290138576180 27870000.000022903085 262864330.290157765150 1 60383.440561576 2024-03-14T10:34:24.520198+00:00 19994330.290151849389 27870000.000053402036 262864330.290201544762 1 60383.440573180 2024-03-14T10:34:25.522729+00:00 19994330.290332101285 27869999.999987795949 262864330.290316194296 1 60383.440584775 2024-03-14T10:34:26.524522+00:00 19994330.290269929916 27870000.000041242689 262864330.290307492018 1 60383.440596332 2024-03-14T10:34:27.523121+00:00 19994330.290193095803 27870000.000034961849 262864330.290224373341 1 60383.440607874 2024-03-14T10:34:28.520276+00:00 19994330.290366578847 27869999.999977376312 262864330.290340274572 1 60383.440619512 2024-03-14T10:34:29.525787+00:00 19994330.290084607899 27870000.000056669116 262864330.290137588978 1 60383.440631045 2024-03-14T10:34:30.522254+00:00 19994330.290390692651 27870000.000073436648 262864330.290460437536 1 60383.440642621 2024-03-14T10:34:31.522450+00:00 19994330.290317669511 27869999.999946687371 262864330.290260672569 1 60383.440654260 2024-03-14T10:34:32.528081+00:00 19994330.290306098759 27870000.000044144690 262864330.290346533060 1 60383.440665769 2024-03-14T10:34:33.522493+00:00 19994330.290043853223 27869999.999928783625 262864330.289968937635 1 60383.440677332 2024-03-14T10:34:34.521509+00:00 19994330.290350273252 27870000.000044569373 262864330.290391147137 1 60383.440688906 2024-03-14T10:34:35.521515+00:00 19994330.290129199624 27869999.999983709306 262864330.290109217167 1 60383.440700506 2024-03-14T10:34:36.523692+00:00 19994330.290104709566 27869999.999978516251 262864330.290079534054 1 60383.440712067 2024-03-14T10:34:37.522573+00:00 19994330.290231704712 27869999.999987848103 262864330.290215849876 1 60383.440723624 2024-03-14T10:34:38.521100+00:00 19994330.290494553745 27869999.999955601990 262864330.290446460247 1 60383.440735305 2024-03-14T10:34:39.530348+00:00 19994330.289949487895 27870000.000107560307 262864330.290053337812 1 60383.440746780 2024-03-14T10:34:40.521840+00:00 19994330.290421377867 27869999.999980796129 262864330.290398478508 1 60383.440758425 2024-03-14T10:34:41.527956+00:00 19994330.290340896696 27869999.999995611608 262864330.290332823992 1 60383.440769966 2024-03-14T10:34:42.525042+00:00 19994330.290217604488 27869999.999984391034 262864330.290198296309 1 60383.440781524 2024-03-14T10:34:43.523654+00:00 19994330.290495287627 27870000.000010419637 262864330.290502011776 1 60383.440793086 2024-03-14T10:34:44.522614+00:00 19994330.290146358311 27869999.999975800514 262864330.290118455887 1 60383.440804655 2024-03-14T10:34:45.522145+00:00 19994330.290317133069 27869999.999963071197 262864330.290276527405 1 60383.440816241 2024-03-14T10:34:46.523215+00:00 19994330.290306761861 27869999.999997030944 262864330.290300071239 1 60383.440827795 2024-03-14T10:34:47.521516+00:00 19994330.289971873164 27869999.999981898814 262864330.289950072765 1 60383.440839407 2024-03-14T10:34:48.524758+00:00 19994330.290426984429 27870000.000084459782 262864330.290507733822 1 60383.440851434 2024-03-14T10:34:49.563859+00:00 19994330.289943970740 27870000.000058397651 262864330.289998680353 1 60383.440862557 2024-03-14T10:34:50.524898+00:00 19994330.290262132883 27870000.000025313348 262864330.290283739567 1 60383.440874165 2024-03-14T10:34:51.527861+00:00 19994330.290239468217 27869999.999989062548 262864330.290224850178 1 60383.440885831 2024-03-14T10:34:52.535794+00:00 19994330.290188193321 27869999.999900855124 262864330.290085345507 1 60383.440897490 2024-03-14T10:34:53.543151+00:00 19994330.290320031345 27870000.000034321100 262864330.290350675583 1 60383.440908932 2024-03-14T10:34:54.531755+00:00 19994330.290235687047 27869999.999945215881 262864330.290177226067 1 60383.440920479 2024-03-14T10:34:55.529341+00:00 19994330.290256280452 27869999.999981936067 262864330.290234535933 1 60383.440932034 2024-03-14T10:34:56.527752+00:00 19994330.290268298239 27869999.999929171056 262864330.290193766356 1 60383.440943577 2024-03-14T10:34:57.525044+00:00 19994330.290220797062 27869999.999934431165 262864330.290151536465 1 60383.440955263 2024-03-14T10:34:58.534726+00:00 19994330.290288217366 27869999.999895386398 262864330.290179908276 1 60383.440966786 2024-03-14T10:34:59.530310+00:00 19994330.290184959769 27870000.000009335577 262864330.290190577507 1 60383.440978382 2024-03-14T10:35:00.532216+00:00 19994330.290087305009 27869999.999940995127 262864330.290024608374 1 60383.440990043 2024-03-14T10:35:01.539735+00:00 19994330.290407858789 27869999.999987311661 262864330.290391474962 1 60383.441001626 2024-03-14T10:35:02.540446+00:00 19994330.290370792150 27870000.000072713941 262864330.290439814329 1 60383.441013091 2024-03-14T10:35:03.531096+00:00 19994330.290653552860 27870000.000068094581 262864330.290717959404 1 60383.441024661 2024-03-14T10:35:04.530683+00:00 19994330.290119685233 27869999.999965883791 262864330.290081858635 1 60383.441036208 2024-03-14T10:35:05.528320+00:00 19994330.290222223848 27870000.000037997961 262864330.290256530046 1 60383.441047771 2024-03-14T10:35:06.527402+00:00 19994330.289897035807 27870000.000022154301 262864330.289915472269 1 60383.441059414 2024-03-14T10:35:07.533411+00:00 19994330.290311083198 27869999.999949913472 262864330.290257275105 1 60383.441070930 2024-03-14T10:35:08.528373+00:00 19994330.290225684643 27869999.999972950667 262864330.290194928646 1 60383.441082501 2024-03-14T10:35:09.528052+00:00 19994330.290024232119 27870000.000037536025 262864330.290058076382 1 60383.441094030 2024-03-14T10:35:10.524161+00:00 19994330.290263488889 27870000.000003185123 262864330.290262997150 1 60383.441105622 2024-03-14T10:35:11.525716+00:00 19994330.290167681873 27869999.999972324818 262864330.290136307478 1 60383.441117154 2024-03-14T10:35:12.522124+00:00 19994330.290366724133 27870000.000047784299 262864330.290410816669 1 60383.441128817 2024-03-14T10:35:13.529841+00:00 19994330.290308140218 27870000.000060651451 262864330.290365099907 1 60383.441140329 2024-03-14T10:35:14.524394+00:00 19994330.289985287935 27870000.000004637986 262864330.289986252785 1 60383.441151872 2024-03-14T10:35:15.521747+00:00 19994330.290479108691 27869999.999977704138 262864330.290453135967 1 60383.441163476 2024-03-14T10:35:16.524319+00:00 19994330.290061932057 27869999.999909665436 262864330.289967894554 1 60383.441175107 2024-03-14T10:35:17.529274+00:00 19994330.290447834879 27870000.000067517161 262864330.290511667728 1 60383.441186652 2024-03-14T10:35:18.526696+00:00 19994330.290251955390 27870000.000007562339 262864330.290255844593 1 60383.441198246 2024-03-14T10:35:19.528472+00:00 19994330.290290091187 27870000.000030569732 262864330.290316969156 1 60383.441209767 2024-03-14T10:35:20.523854+00:00 19994330.290293887258 27869999.999988045543 262864330.290278255939 1 60383.441221386 2024-03-14T10:35:21.527768+00:00 19994330.290152084082 27870000.000009108335 262864330.290157496929 1 60383.441232913 2024-03-14T10:35:22.523667+00:00 19994330.290101449937 27870000.000018324703 262864330.290116071701 1 60383.441244499 2024-03-14T10:35:23.524696+00:00 19994330.290305640548 27869999.999990683049 262864330.290292620659 1 60383.441256133 2024-03-14T10:35:24.529859+00:00 19994330.290251977742 27870000.000008966774 262864330.290257245302 1 60383.441267662 2024-03-14T10:35:25.525971+00:00 19994330.290117956698 27870000.000019751489 262864330.290134012699 1 60383.441279215 2024-03-14T10:35:26.524182+00:00 19994330.290337264538 27870000.000006407499 262864330.290339976549 1 60383.441290786 2024-03-14T10:35:27.523895+00:00 19994330.290226876736 27869999.999978218228 262864330.290201395750 1 60383.441302338 2024-03-14T10:35:28.522021+00:00 19994330.290168337524 27870000.000076450408 262864330.290241092443 1 60383.441314014 2024-03-14T10:35:29.530777+00:00 19994330.290155742317 27870000.000082090497 262864330.290234118700 1 60383.441325504 2024-03-14T10:35:30.523565+00:00 19994330.290321934968 27869999.999927442521 262864330.290245682001 1 60383.441337078 2024-03-14T10:35:31.523572+00:00 19994330.290051229298 27870000.000006120652 262864330.290053635836 1 60383.441348716 2024-03-14T10:35:32.529014+00:00 19994330.290375091136 27869999.999949377030 262864330.290320754051 1 60383.441360309 2024-03-14T10:35:33.530734+00:00 19994330.290361955762 27869999.999944947660 262864330.290303230286 1 60383.441371838 2024-03-14T10:35:34.526782+00:00 19994330.290197506547 27870000.000022798777 262864330.290216624737 1 60383.441383358 2024-03-14T10:35:35.522149+00:00 19994330.290230788291 27870000.000014044344 262864330.290241122246 1 60383.441394916 2024-03-14T10:35:36.520751+00:00 19994330.290208097547 27870000.000046312809 262864330.290250718594 1 60383.441406514 2024-03-14T10:35:37.522823+00:00 19994330.290285192430 27869999.999969955534 262864330.290251463652 1 60383.441418150 2024-03-14T10:35:38.528162+00:00 19994330.290453299880 27870000.000050526112 262864330.290500104427 1 60383.441429742 2024-03-14T10:35:39.529701+00:00 19994330.290141921490 27869999.999962992966 262864330.290101200342 1 60383.441441225 2024-03-14T10:35:40.521813+00:00 19994330.290416404605 27870000.000060744584 262864330.290473461151 1 60383.441452838 2024-03-14T10:35:41.525153+00:00 19994330.289968825877 27869999.999892473221 262864330.289857596159 1 60383.441464379 2024-03-14T10:35:42.522329+00:00 19994330.290312848985 27870000.000009708107 262864330.290318876505 1 60383.441475999 2024-03-14T10:35:43.526260+00:00 19994330.290191359818 27869999.999968864024 262864330.290156513453 1 60383.441487530 2024-03-14T10:35:44.522561+00:00 19994330.290180217475 27869999.999982759356 262864330.290159285069 1 60383.441499236 2024-03-14T10:35:45.533939+00:00 19994330.290251486003 27870000.000054158270 262864330.290301948786 1 60383.441510678 2024-03-14T10:35:46.522550+00:00 19994330.290218293667 27870000.000030521303 262864330.290245115757 1 60383.441522253 2024-03-14T10:35:47.522647+00:00 19994330.290201652795 27869999.999962665141 262864330.290160626173 1 60383.441533929 2024-03-14T10:35:48.531493+00:00 19994330.290219973773 27870000.000012345612 262864330.290228605270 1 60383.441545421 2024-03-14T10:35:49.524344+00:00 19994330.290362291038 27870000.000015620142 262864330.290374219418 1 60383.441557254 2024-03-14T10:35:50.546774+00:00 19994330.290367580950 27869999.999965995550 262864330.290329873562 1 60383.441568574 2024-03-14T10:35:51.524814+00:00 19994330.290428783745 27869999.999966952950 262864330.290392041206 1 60383.441580345 2024-03-14T10:35:52.541837+00:00 19994330.290211286396 27870000.000094056129 262864330.290301650763 1 60383.441591765 2024-03-14T10:35:53.528525+00:00 19994330.290206909180 27869999.999979075044 262864330.290182292461 1 60383.441603335 2024-03-14T10:35:54.528120+00:00 19994330.290166515857 27869999.999954536557 262864330.290117353201 1 60383.441614953 2024-03-14T10:35:55.531961+00:00 19994330.290278155357 27870000.000019043684 262864330.290293514729 1 60383.441626395 2024-03-14T10:35:56.520551+00:00 19994330.290238339454 27870000.000029850751 262864330.290264517069 1 60383.441637981 2024-03-14T10:35:57.521517+00:00 19994330.290220797062 27869999.999935451895 262864330.290152549744 1 60383.441649649 2024-03-14T10:35:58.529693+00:00 19994330.290199834853 27869999.999925628304 262864330.290121763945 1 60383.441661203 2024-03-14T10:35:59.527933+00:00 19994330.290165279061 27870000.000084619969 262864330.290246188641 1 60383.441672911 2024-03-14T10:36:00.539520+00:00 19994330.290253512561 27870000.000027582049 262864330.290277421474 1 60383.441685161 2024-03-14T10:36:01.597906+00:00 19994330.290489692241 27869999.999963764101 262864330.290449768305 1 60383.441695937 2024-03-14T10:36:02.528943+00:00 19994330.290403369814 27869999.999963626266 262864330.290363311768 1 60383.441707508 2024-03-14T10:36:03.528695+00:00 19994330.290196590126 27870000.000001244247 262864330.290194153786 1 60383.441719120 2024-03-14T10:36:04.531958+00:00 19994330.290080767125 27870000.000070676208 262864330.290147751570 1 60383.441730640 2024-03-14T10:36:05.527266+00:00 19994330.290336363018 27870000.000090774149 262864330.290423452854 1 60383.441742224 2024-03-14T10:36:06.528166+00:00 19994330.290487721562 27870000.000051368028 262864330.290535390377 1 60383.441753801 2024-03-14T10:36:07.528439+00:00 19994330.290319927037 27869999.999978043139 262864330.290294259787 1 60383.441765332 2024-03-14T10:36:08.524652+00:00 19994330.290380094200 27870000.000061728060 262864330.290438115597 1 60383.441776881 2024-03-14T10:36:09.522466+00:00 19994330.290115311742 27869999.999991837889 262864330.290103435516 1 60383.441788482 2024-03-14T10:36:10.524887+00:00 19994330.290369581431 27870000.000041946769 262864330.290407836437 1 60383.441800059 2024-03-14T10:36:11.525070+00:00 19994330.290186695755 27870000.000045329332 262864330.290228337049 1 60383.441811627 2024-03-14T10:36:12.524565+00:00 19994330.290355723351 27870000.000010751188 262864330.290362775326 1 60383.441823302 2024-03-14T10:36:13.533297+00:00 19994330.290210761130 27869999.999972615391 262864330.290179669857 1 60383.441835173 2024-03-14T10:36:14.558980+00:00 19994330.290176104754 27869999.999976426363 262864330.290148824453 1 60383.441846421 2024-03-14T10:36:15.530777+00:00 19994330.290368862450 27870000.000017296523 262864330.290382444859 1 60383.441857927 2024-03-14T10:36:16.524879+00:00 19994330.290216598660 27869999.999977268279 262864330.290190160275 1 60383.441869481 2024-03-14T10:36:17.523142+00:00 19994330.290175646544 27869999.999993681908 262864330.290165632963 1 60383.441881066 2024-03-14T10:36:18.524128+00:00 19994330.290029682219 27870000.000049471855 262864330.290075451136 1 60383.441892603 2024-03-14T10:36:19.520887+00:00 19994330.290479097515 27870000.000027429312 262864330.290502816439 1 60383.441904259 2024-03-14T10:36:20.528020+00:00 19994330.290247861296 27869999.999989621341 262864330.290233790874 1 60383.441915776 2024-03-14T10:36:21.523069+00:00 19994330.290111232549 27870000.000012651086 262864330.290120184422 1 60383.441927387 2024-03-14T10:36:22.526233+00:00 19994330.290242426097 27869999.999930363148 262864330.290169090033 1 60383.441939019 2024-03-14T10:36:23.531189+00:00 19994330.290364582092 27869999.999973125756 262864330.290334016085 1 60383.441950512 2024-03-14T10:36:24.524243+00:00 19994330.290317282081 27870000.000025596470 262864330.290339171886 1 60383.441962089 2024-03-14T10:36:25.524525+00:00 19994330.290372382849 27869999.999976888299 262864330.290345549583 1 60383.441973698 2024-03-14T10:36:26.527499+00:00 19994330.290308497846 27870000.000009879470 262864330.290314704180 1 60383.441985212 2024-03-14T10:36:27.522285+00:00 19994330.290093012154 27870000.000014021993 262864330.290103316307 1 60383.441996811 2024-03-14T10:36:28.524503+00:00 19994330.290266133845 27870000.000061344355 262864330.290323764086 1 60383.442008362 2024-03-14T10:36:29.522459+00:00 19994330.290395069867 27870000.000037513673 262864330.290428906679 1 60383.442019995 2024-03-14T10:36:30.527557+00:00 19994330.290233273059 27870000.000046595931 262864330.290276199579 1 60383.442031539 2024-03-14T10:36:31.524998+00:00 19994330.290284223855 27870000.000007521361 262864330.290288031101 1 60383.442043243 2024-03-14T10:36:32.536143+00:00 19994330.290324106812 27869999.999954111874 262864330.290274500847 1 60383.442054664 2024-03-14T10:36:33.522947+00:00 19994330.290149256587 27869999.999967273325 262864330.290112853050 1 60383.442066237 2024-03-14T10:36:34.522921+00:00 19994330.290240075439 27869999.999986786395 262864330.290223181248 1 60383.442077834 2024-03-14T10:36:35.524841+00:00 19994330.290401071310 27869999.999989688396 262864330.290387064219 1 60383.442089369 2024-03-14T10:36:36.521492+00:00 19994330.290178328753 27869999.999977268279 262864330.290151894093 1 60383.442100961 2024-03-14T10:36:37.523052+00:00 19994330.290382370353 27869999.999984160066 262864330.290362834930 1 60383.442112520 2024-03-14T10:36:38.521737+00:00 19994330.289951786399 27870000.000071287155 262864330.290019392967 1 60383.442124081 2024-03-14T10:36:39.520580+00:00 19994330.290166746825 27869999.999956104904 262864330.290119141340 1 60383.442135763 2024-03-14T10:36:40.529909+00:00 19994330.290420133621 27869999.999951869249 262864330.290368318558 1 60383.442147241 2024-03-14T10:36:41.521578+00:00 19994330.290132511407 27870000.000010438263 262864330.290139257908 1 60383.442158837 2024-03-14T10:36:42.523482+00:00 19994330.290269870311 27870000.000003941357 262864330.290270119905 1 60383.442170428 2024-03-14T10:36:43.524973+00:00 19994330.290396388620 27869999.999948475510 262864330.290341168642 1 60383.442181983 2024-03-14T10:36:44.523364+00:00 19994330.290306467563 27870000.000091657043 262864330.290394455194 1 60383.442193522 2024-03-14T10:36:45.520301+00:00 19994330.290232878178 27869999.999955292791 262864330.290184468031 1 60383.442205103 2024-03-14T10:36:46.520888+00:00 19994330.290582489222 27869999.999943498522 262864330.290522277355 1 60383.442216715 2024-03-14T10:36:47.524175+00:00 19994330.289951391518 27870000.000024750829 262864330.289972424507 1 60383.442228400 2024-03-14T10:36:48.533731+00:00 19994330.290238171816 27869999.999954458326 262864330.290188938379 1 60383.442239975 2024-03-14T10:36:49.533799+00:00 19994330.290387660265 27870000.000073704869 262864330.290457665920 1 60383.442251435 2024-03-14T10:36:50.524024+00:00 19994330.290166005492 27870000.000020682812 262864330.290183007717 1 60383.442263092 2024-03-14T10:36:51.531144+00:00 19994330.290080975741 27869999.999994579703 262864330.290071845055 1 60383.442274592 2024-03-14T10:36:52.524736+00:00 19994330.290342986584 27870000.000055011362 262864330.290394306183 1 60383.442286204 2024-03-14T10:36:53.527992+00:00 19994330.290515884757 27869999.999982304871 262864330.290494501591 1 60383.442297857 2024-03-14T10:36:54.534867+00:00 19994330.290218751878 27869999.999939605594 262864330.290154665709 1 60383.442309375 2024-03-14T10:36:55.530007+00:00 19994330.290220856667 27869999.999979451299 262864330.290196597576 1 60383.442320968 2024-03-14T10:36:56.531635+00:00 19994330.290494028479 27870000.000076156110 262864330.290566474199 1 60383.442332462 2024-03-14T10:36:57.524721+00:00 19994330.290075290948 27870000.000048302114 262864330.290119916201 1 60383.442344258 2024-03-14T10:36:58.543887+00:00 19994330.290208928287 27869999.999962568283 262864330.290167808533 1 60383.442355585 2024-03-14T10:36:59.522528+00:00 19994330.290223173797 27869999.999941356480 262864330.290160834789 1 60383.442367296 2024-03-14T10:37:00.534375+00:00 19994330.290135931224 27870000.000001270324 262864330.290133506060 1 60383.442378788 2024-03-14T10:37:01.527286+00:00 19994330.290220297873 27869999.999991487712 262864330.290208071470 1 60383.442390424 2024-03-14T10:37:02.532618+00:00 19994330.290411110967 27870000.000003278255 262864330.290410697460 1 60383.442401901 2024-03-14T10:37:03.524221+00:00 19994330.290026530623 27869999.999972514808 262864330.289995372295 1 60383.442413461 2024-03-14T10:37:04.523012+00:00 19994330.290364325047 27870000.000041063875 262864330.290401697159 1 60383.442425013 2024-03-14T10:37:05.521109+00:00 19994330.290452696383 27870000.000002961606 262864330.290451943874 1 60383.442436586 2024-03-14T10:37:06.520990+00:00 19994330.290272593498 27870000.000022858381 262864330.290291756392 1 60383.442448168 2024-03-14T10:37:07.521745+00:00 19994330.290068332106 27869999.999941393733 262864330.290006041527 1 60383.442459776 2024-03-14T10:37:08.524649+00:00 19994330.290099121630 27869999.999944545329 262864330.290039956570 1 60383.442471358 2024-03-14T10:37:09.525285+00:00 19994330.290605030954 27869999.999994251877 262864330.290595591068 1 60383.442482874 2024-03-14T10:37:10.520298+00:00 19994330.290093023330 27869999.999994006008 262864330.290083348751 1 60383.442494481 2024-03-14T10:37:11.523153+00:00 19994330.290392246097 27870000.000006262213 262864330.290394812822 1 60383.442506123 2024-03-14T10:37:12.529031+00:00 19994330.290378242731 27869999.999990236014 262864330.290364772081 1 60383.442517621 2024-03-14T10:37:13.522501+00:00 19994330.290226742625 27869999.999991334975 262864330.290214359760 1 60383.442529178 2024-03-14T10:37:14.520980+00:00 19994330.290158569813 27869999.999921120703 262864330.290075987577 1 60383.442540962 2024-03-14T10:37:15.539089+00:00 19994330.290283471346 27869999.999959092587 262864330.290238857269 1 60383.442552434 2024-03-14T10:37:16.530345+00:00 19994330.290049705654 27870000.000043593347 262864330.290089607239 1 60383.442564070 2024-03-14T10:37:17.535621+00:00 19994330.290247496217 27869999.999982163310 262864330.290225982666 1 60383.442575505 2024-03-14T10:37:18.523631+00:00 19994330.290516868234 27869999.999980699271 262864330.290493845940 1 60383.442587079 2024-03-14T10:37:19.523688+00:00 19994330.290231253952 27870000.000007916242 262864330.290235489607 1 60383.442598712 2024-03-14T10:37:20.528725+00:00 19994330.290126871318 27870000.000049453229 262864330.290172606707 1 60383.442610296 2024-03-14T10:37:21.529619+00:00 19994330.290029041469 27869999.999945674092 262864330.289971023798 1 60383.442621898 2024-03-14T10:37:22.531999+00:00 19994330.290423005819 27870000.000066574663 262864330.290485888720 1 60383.442633430 2024-03-14T10:37:23.528326+00:00 19994330.290274001658 27869999.999970749021 262864330.290241032839 1 60383.442645194 2024-03-14T10:37:24.544798+00:00 19994330.290558233857 27869999.999933063984 262864330.290487587452 1 60383.442656611 2024-03-14T10:37:25.531220+00:00 19994330.290029812604 27870000.000040199608 262864330.290066331625 1 60383.442668134 2024-03-14T10:37:26.526799+00:00 19994330.290395710617 27870000.000081967562 262864330.290473967791 1 60383.442680226 2024-03-14T10:37:27.571485+00:00 19994330.290421221405 27869999.999945025891 262864330.290362536907 1 60383.442691357 2024-03-14T10:37:28.533278+00:00 19994330.290340457112 27869999.999938350171 262864330.290275096893 1 60383.442702816 2024-03-14T10:37:29.523337+00:00 19994330.289999470115 27869999.999930471182 262864330.289926230907 1 60383.442714414 2024-03-14T10:37:30.525315+00:00 19994330.290308773518 27869999.999984949827 262864330.290290027857 1 60383.442726038 2024-03-14T10:37:31.529729+00:00 19994330.290272455662 27870000.000134352595 262864330.290403097868 1 60383.442737744 2024-03-14T10:37:32.541100+00:00 19994330.290500637144 27869999.999971590936 262864330.290468543768 1 60383.442749415 2024-03-14T10:37:33.549468+00:00 19994330.290255792439 27870000.000073857605 262864330.290325939655 1 60383.442760685 2024-03-14T10:37:34.523188+00:00 19994330.290251486003 27870000.000092521310 262864330.290340304375 1 60383.442772336 2024-03-14T10:37:35.529844+00:00 19994330.290412876755 27870000.000058572739 262864330.290467739105 1 60383.442783997 2024-03-14T10:37:36.537332+00:00 19994330.290220703930 27870000.000027060509 262864330.290244072676 1 60383.442795482 2024-03-14T10:37:37.529695+00:00 19994330.290411602706 27869999.999904971570 262864330.290312856436 1 60383.442807113 2024-03-14T10:37:38.534557+00:00 19994330.290400695056 27869999.999975405633 262864330.290372401476 1 60383.442818812 2024-03-14T10:37:39.545354+00:00 19994330.290177877992 27870000.000039074570 262864330.290213257074 1 60383.442830317 2024-03-14T10:37:40.539349+00:00 19994330.290213227272 27870000.000003341585 262864330.290212869644 1 60383.442841755 2024-03-14T10:37:41.527676+00:00 19994330.290195565671 27869999.999963380396 262864330.290155231953 1 60383.442853288 2024-03-14T10:37:42.524101+00:00 19994330.290144022554 27869999.999965347350 262864330.290105670691 1 60383.442864989 2024-03-14T10:37:43.535049+00:00 19994330.290299568325 27869999.999960232526 262864330.290256112814 1 60383.442876401 2024-03-14T10:37:44.521030+00:00 19994330.290395915508 27870000.000058833510 262864330.290451049805 1 60383.442888036 2024-03-14T10:37:45.526340+00:00 19994330.290088202804 27869999.999940115958 262864330.290024638176 1 60383.442899641 2024-03-14T10:37:46.528975+00:00 19994330.290282297879 27870000.000021949410 262864330.290300548077 1 60383.442911603 2024-03-14T10:37:47.562555+00:00 19994330.290318462998 27869999.999985948205 262864330.290300697088 1 60383.442923013 2024-03-14T10:37:48.548298+00:00 19994330.290197663009 27869999.999968387187 262864330.290162354708 1 60383.442934280 2024-03-14T10:37:49.521794+00:00 19994330.290434028953 27870000.000020593405 262864330.290450930595 1 60383.442945920 2024-03-14T10:37:50.527477+00:00 19994330.290228474885 27869999.999981954694 262864330.290206730366 1 60383.442957491 2024-03-14T10:37:51.527207+00:00 19994330.290497452021 27869999.999954611063 262864330.290448367596 1 60383.442969122 2024-03-14T10:37:52.532160+00:00 19994330.290164347738 27870000.000073578209 262864330.290234237909 1 60383.442980756 2024-03-14T10:37:53.537295+00:00 19994330.290255777538 27869999.999945536256 262864330.290197610855 1 60383.442992362 2024-03-14T10:37:54.540080+00:00 19994330.290096230805 27870000.000043015927 262864330.290135532618 1 60383.443003761 2024-03-14T10:37:55.524904+00:00 19994330.290423180908 27870000.000027611852 262864330.290447086096 1 60383.443015397 2024-03-14T10:37:56.530246+00:00 19994330.290091216564 27870000.000015590340 262864330.290103107691 1 60383.443027707 2024-03-14T10:37:57.593866+00:00 19994330.290363997221 27870000.000001989305 262864330.290362298489 1 60383.443038643 2024-03-14T10:37:58.538771+00:00 19994330.290469955653 27870000.000013113022 262864330.290479362011 1 60383.443050480 2024-03-14T10:37:59.561454+00:00 19994330.290210671723 27870000.000095415860 262864330.290302395821 1 60383.443061718 2024-03-14T10:38:00.532461+00:00 19994330.290285244584 27869999.999990362674 262864330.290271937847 1 60383.443073268 2024-03-14T10:38:01.530341+00:00 19994330.289891786873 27869999.999999880791 262864330.289887964725 1 60383.443084801 2024-03-14T10:38:02.526809+00:00 19994330.290361557156 27869999.999986480922 262864330.290344327688 1 60383.443096313 2024-03-14T10:38:03.521422+00:00 19994330.290169965476 27869999.999954558909 262864330.290120810270 1 60383.443107962 2024-03-14T10:38:04.527927+00:00 19994330.290259808302 27870000.000002291054 262864330.290258407593 1 60383.443119510 2024-03-14T10:38:05.525620+00:00 19994330.290412444621 27870000.000125918537 262864330.290534675121 1 60383.443131058 2024-03-14T10:38:06.523349+00:00 19994330.290688987821 27870000.000013608485 262864330.290698915720 1 60383.443142630 2024-03-14T10:38:07.523223+00:00 19994330.290053810924 27870000.000001825392 262864330.290051937103 1 60383.443154252 2024-03-14T10:38:08.527348+00:00 19994330.290311161429 27870000.000047624111 262864330.290355086327 1 60383.443165801 2024-03-14T10:38:09.525256+00:00 19994330.290351271629 27869999.999993462116 262864330.290341049433 1 60383.443177368 2024-03-14T10:38:10.524593+00:00 19994330.290080785751 27869999.999966837466 262864330.290043920279 1 60383.443188920 2024-03-14T10:38:11.522687+00:00 19994330.290186874568 27869999.999978031963 262864330.290161222219 1 60383.443200595 2024-03-14T10:38:12.531438+00:00 19994330.290435433388 27870000.000040248036 262864330.290471971035 1 60383.443212069 2024-03-14T10:38:13.522770+00:00 19994330.290203865618 27870000.000045076013 262864330.290245234966 1 60383.443223819 2024-03-14T10:38:14.537953+00:00 19994330.290446754545 27869999.999955035746 262864330.290398091078 1 60383.443235227 2024-03-14T10:38:15.523581+00:00 19994330.290040105581 27869999.999934013933 262864330.289970427752 1 60383.443246755 2024-03-14T10:38:16.519667+00:00 19994330.290165659040 27869999.999970592558 262864330.290132552385 1 60383.443258605 2024-03-14T10:38:17.543462+00:00 19994330.290263064206 27870000.000027533621 262864330.290286898613 1 60383.443269938 2024-03-14T10:38:18.522665+00:00 19994330.290375087410 27869999.999964710325 262864330.290336102247 1 60383.443281543 2024-03-14T10:38:19.525250+00:00 19994330.289846647531 27870000.000016257167 262864330.289859235287 1 60383.443293094 2024-03-14T10:38:20.523298+00:00 19994330.290442798287 27870000.000035136938 262864330.290474236012 1 60383.443304667 2024-03-14T10:38:21.523202+00:00 19994330.290065847337 27869999.999965060502 262864330.290027230978 1 60383.443316272 2024-03-14T10:38:22.525903+00:00 19994330.290463373065 27870000.000077564269 262864330.290537238121 1 60383.443327817 2024-03-14T10:38:23.523415+00:00 19994330.290295958519 27869999.999935187399 262864330.290227442980 1 60383.443339471 2024-03-14T10:38:24.530322+00:00 19994330.290107250214 27870000.000040397048 262864330.290143966675 1 60383.443350951 2024-03-14T10:38:25.522196+00:00 19994330.290221832693 27869999.999922148883 262864330.290140300989 1 60383.443362542 2024-03-14T10:38:26.523641+00:00 19994330.290344949812 27870000.000069066882 262864330.290410339832 1 60383.443374099 2024-03-14T10:38:27.522189+00:00 19994330.290239661932 27870000.000006940216 262864330.290242910385 1 60383.443385698 2024-03-14T10:38:28.524348+00:00 19994330.290354013443 27870000.000010747463 262864330.290361076593 1 60383.443397245 2024-03-14T10:38:29.521989+00:00 19994330.290176507086 27869999.999943438917 262864330.290116250515 1 60383.443408880 2024-03-14T10:38:30.527243+00:00 19994330.290223252028 27870000.000048678368 262864330.290268212557 1 60383.443420431 2024-03-14T10:38:31.525257+00:00 19994330.290337346494 27870000.000067479908 262864330.290401130915 1 60383.443432068 2024-03-14T10:38:32.530639+00:00 19994330.290122862905 27870000.000017721206 262864330.290136903524 1 60383.443443513 2024-03-14T10:38:33.519525+00:00 19994330.290250252932 27870000.000020265579 262864330.290266811848 1 60383.443455102 2024-03-14T10:38:34.520800+00:00 19994330.290562108159 27869999.999952342361 262864330.290510773659 1 60383.443466709 2024-03-14T10:38:35.523608+00:00 19994330.290174942464 27870000.000021610409 262864330.290192842484 1 60383.443478398 2024-03-14T10:38:36.533632+00:00 19994330.290193952620 27869999.999943237752 262864330.290133476257 1 60383.443489889 2024-03-14T10:38:37.526396+00:00 19994330.290347523987 27869999.999951664358 262864330.290295481682 1 60383.443501452 2024-03-14T10:38:38.525471+00:00 19994330.290335584432 27870000.000019673258 262864330.290351569653 1 60383.443513047 2024-03-14T10:38:39.527302+00:00 19994330.290406279266 27869999.999993145466 262864330.290395736694 1 60383.443524585 2024-03-14T10:38:40.524111+00:00 19994330.290195815265 27870000.000006768852 262864330.290198892355 1 60383.443536152 2024-03-14T10:38:41.523557+00:00 19994330.290318906307 27870000.000004868954 262864330.290320068598 1 60383.443547742 2024-03-14T10:38:42.524915+00:00 19994330.290211822838 27870000.000037074089 262864330.290245205164 1 60383.443559328 2024-03-14T10:38:43.525949+00:00 19994330.290374848992 27869999.999993938953 262864330.290365099907 1 60383.443570877 2024-03-14T10:38:44.523780+00:00 19994330.290268748999 27869999.999916244298 262864330.290181308985 1 60383.443582437 2024-03-14T10:38:45.522539+00:00 19994330.290196642280 27870000.000010352582 262864330.290203273296 1 60383.443594064 2024-03-14T10:38:46.527102+00:00 19994330.290174651891 27869999.999835737050 262864330.290006697178 1 60383.443605657 2024-03-14T10:38:47.528746+00:00 19994330.290286947042 27870000.000017311424 262864330.290300577879 1 60383.443617233 2024-03-14T10:38:48.528909+00:00 19994330.290375724435 27869999.999980680645 262864330.290352702141 1 60383.443628779 2024-03-14T10:38:49.526467+00:00 19994330.290159814060 27869999.999992001802 262864330.290148139000 1 60383.443640390 2024-03-14T10:38:50.529685+00:00 19994330.290020994842 27869999.999988015741 262864330.290005326271 1 60383.443652155 2024-03-14T10:38:51.546223+00:00 19994330.290427487344 27869999.999957136810 262864330.290380924940 1 60383.443663539 2024-03-14T10:38:52.529748+00:00 19994330.290428172797 27870000.000005960464 262864330.290430426598 1 60383.443675091 2024-03-14T10:38:53.527831+00:00 19994330.290124893188 27870000.000038284808 262864330.290159493685 1 60383.443686633 2024-03-14T10:38:54.525073+00:00 19994330.290368825197 27870000.000019025058 262864330.290384143591 1 60383.443698213 2024-03-14T10:38:55.525576+00:00 19994330.290243856609 27869999.999980259687 262864330.290220439434 1 60383.443709835 2024-03-14T10:38:56.529768+00:00 19994330.290495362133 27869999.999971490353 262864330.290463149548 1 60383.443721391 2024-03-14T10:38:57.528189+00:00 19994330.290179051459 27869999.999985668808 262864330.290161013603 1 60383.443732923 2024-03-14T10:38:58.524588+00:00 19994330.290063694119 27870000.000005934387 262864330.290065944195 1 60383.443744452 2024-03-14T10:38:59.520618+00:00 19994330.290021803230 27869999.999993018806 262864330.290011137724 1 60383.443756117 2024-03-14T10:39:00.528452+00:00 19994330.290408454835 27869999.999958947301 262864330.290363699198 1 60383.443767707 2024-03-14T10:39:01.529883+00:00 19994330.290160603821 27870000.000004936010 262864330.290161848068 1 60383.443779198 2024-03-14T10:39:02.522747+00:00 19994330.290252018720 27869999.999954372644 262864330.290202707052 1 60383.443790758 2024-03-14T10:39:03.521499+00:00 19994330.290158946067 27870000.000009972602 262864330.290165245533 1 60383.443802328 2024-03-14T10:39:04.521139+00:00 19994330.290108684450 27870000.000013947487 262864330.290118932724 1 60383.443813927 2024-03-14T10:39:05.523247+00:00 19994330.290318109095 27869999.999941535294 262864330.290255934000 1 60383.443825498 2024-03-14T10:39:06.523058+00:00 19994330.290154747665 27870000.000107374042 262864330.290258437395 1 60383.443837081 2024-03-14T10:39:07.523791+00:00 19994330.290251016617 27869999.999902233481 262864330.290149569511 1 60383.443848603 2024-03-14T10:39:08.519307+00:00 19994330.290202554315 27870000.000005595386 262864330.290204465389 1 60383.443860202 2024-03-14T10:39:09.521482+00:00 19994330.290154784918 27870000.000000864267 262864330.290151953697 1 60383.443871751 2024-03-14T10:39:10.519328+00:00 19994330.290574785322 27870000.000023465604 262864330.290594547987 1 60383.443883361 2024-03-14T10:39:11.522394+00:00 19994330.290126327425 27870000.000005122274 262864330.290127754211 1 60383.443894985 2024-03-14T10:39:12.526679+00:00 19994330.289905313402 27869999.999979373068 262864330.289880990982 1 60383.443906514 2024-03-14T10:39:13.522823+00:00 19994330.290378425270 27870000.000053495169 262864330.290428221226 1 60383.443918228 2024-03-14T10:39:14.534880+00:00 19994330.290367286652 27869999.999992638826 262864330.290356218815 1 60383.443929738 2024-03-14T10:39:15.529343+00:00 19994330.290324904025 27870000.000023838133 262864330.290345042944 1 60383.443941332 2024-03-14T10:39:16.531143+00:00 19994330.290246654302 27870000.000070929527 262864330.290313899517 1 60383.443952890 2024-03-14T10:39:17.529658+00:00 19994330.290016029030 27870000.000035624951 262864330.290047943592 1 60383.443964547 2024-03-14T10:39:18.536823+00:00 19994330.290444675833 27869999.999945357442 262864330.290386319160 1 60383.443976017 2024-03-14T10:39:19.527864+00:00 19994330.290182285011 27869999.999977037311 262864330.290155649185 1 60383.443987654 2024-03-14T10:39:20.533290+00:00 19994330.290045067668 27869999.999999180436 262864330.290040552616 1 60383.443999199 2024-03-14T10:39:21.530822+00:00 19994330.290453609079 27869999.999955520034 262864330.290405452251 1 60383.444010876 2024-03-14T10:39:22.539645+00:00 19994330.290034722537 27869999.999985806644 262864330.290016829967 1 60383.444022235 2024-03-14T10:39:23.521109+00:00 19994330.290171463042 27869999.999976541847 262864330.290144324303 1 60383.444034440 2024-03-14T10:39:24.575564+00:00 19994330.290190737695 27870000.000035647303 262864330.290222674608 1 60383.444045526 2024-03-14T10:39:25.533496+00:00 19994330.290356069803 27870000.000047147274 262864330.290399521589 1 60383.444057036 2024-03-14T10:39:26.527893+00:00 19994330.290385700762 27870000.000008527189 262864330.290390521288 1 60383.444068740 2024-03-14T10:39:27.539123+00:00 19994330.289967853576 27870000.000026103109 262864330.289990276098 1 60383.444080179 2024-03-14T10:39:28.527420+00:00 19994330.290395684540 27870000.000000093132 262864330.290392071009 1 60383.444091680 2024-03-14T10:39:29.521103+00:00 19994330.290339514613 27869999.999948289245 262864330.290284097195 1 60383.444103441 2024-03-14T10:39:30.537311+00:00 19994330.290214739740 27870000.000011596829 262864330.290222644806 1 60383.444114921 2024-03-14T10:39:31.529193+00:00 19994330.290178555995 27869999.999986451119 262864330.290161311626 1 60383.444126441 2024-03-14T10:39:32.524480+00:00 19994330.290212679654 27870000.000059276819 262864330.290268272161 1 60383.444138122 2024-03-14T10:39:33.533733+00:00 19994330.290125302970 27870000.000018760562 262864330.290140390396 1 60383.444149571 2024-03-14T10:39:34.522871+00:00 19994330.290474239737 27870000.000049978495 262864330.290520519018 1 60383.444161224 2024-03-14T10:39:35.529720+00:00 19994330.290111467242 27869999.999950159341 262864330.290057957172 1 60383.444172826 2024-03-14T10:39:36.532161+00:00 19994330.290130820125 27869999.999996654689 262864330.290123790503 1 60383.444184404 2024-03-14T10:39:37.532523+00:00 19994330.290510095656 27869999.999974820763 262864330.290481209755 1 60383.444195858 2024-03-14T10:39:38.522172+00:00 19994330.290077287704 27870000.000043250620 262864330.290116846561 1 60383.444207908 2024-03-14T10:39:39.563245+00:00 19994330.290311090648 27869999.999994318932 262864330.290301710367 1 60383.444219119 2024-03-14T10:39:40.531867+00:00 19994330.290162395686 27870000.000056743622 262864330.290215432644 1 60383.444230658 2024-03-14T10:39:41.528849+00:00 19994330.290397979319 27869999.999968532473 262864330.290362805128 1 60383.444242186 2024-03-14T10:39:42.524894+00:00 19994330.290333364159 27870000.000029094517 262864330.290358752012 1 60383.444253940 2024-03-14T10:39:43.540446+00:00 19994330.290016014129 27870000.000025495887 262864330.290037840605 1 60383.444265872 2024-03-14T10:39:44.571360+00:00 19994330.290220379829 27869999.999976407737 262864330.290193080902 1 60383.444277203 2024-03-14T10:39:45.550340+00:00 19994330.290186636150 27870000.000084001571 262864330.290266960859 1 60383.444288628 2024-03-14T10:39:46.537429+00:00 19994330.290181718767 27870000.000009790063 262864330.290187805891 1 60383.444300160 2024-03-14T10:39:47.533862+00:00 19994330.290167115629 27870000.000006835908 262864330.290170252323 1 60383.444311697 2024-03-14T10:39:48.530643+00:00 19994330.290362652391 27869999.999984644353 262864330.290343612432 1 60383.444323855 2024-03-14T10:39:49.581059+00:00 19994330.290373150259 27869999.999915368855 262864330.290284812450 1 60383.444334817 2024-03-14T10:39:50.528161+00:00 19994330.290305137634 27869999.999990642071 262864330.290292084217 1 60383.444346461 2024-03-14T10:39:51.534279+00:00 19994330.290270544589 27870000.000003695488 262864330.290270537138 1 60383.444357952 2024-03-14T10:39:52.527084+00:00 19994330.290221352130 27869999.999974723905 262864330.290192395449 1 60383.444369582 2024-03-14T10:39:53.531828+00:00 19994330.290280785412 27869999.999900043011 262864330.290177136660 1 60383.444381490 2024-03-14T10:39:54.560778+00:00 19994330.290315605700 27870000.000019367784 262864330.290331274271 1 60383.444392681 2024-03-14T10:39:55.527618+00:00 19994330.290116067976 27870000.000044319779 262864330.290156692266 1 60383.444404371 2024-03-14T10:39:56.537679+00:00 19994330.290489319712 27870000.000025551766 262864330.290511161089 1 60383.444415781 2024-03-14T10:39:57.523499+00:00 19994330.290045790374 27869999.999973248690 262864330.290015339851 1 60383.444427335 2024-03-14T10:39:58.521696+00:00 19994330.290285930037 27870000.000033937395 262864330.290316164494 1 60383.444438966 2024-03-14T10:39:59.526664+00:00 19994330.290239080787 27870000.000045534223 262864330.290280938148 1 60383.444450682 2024-03-14T10:40:00.538946+00:00 19994330.290277950466 27869999.999970309436 262864330.290244579315 1 60383.444462128 2024-03-14T10:40:01.527866+00:00 19994330.290196124464 27869999.999938674271 262864330.290131092072 1 60383.444473850 2024-03-14T10:40:02.540602+00:00 19994330.290362127125 27869999.999917428941 262864330.290275841951 1 60383.444485264 2024-03-14T10:40:03.526831+00:00 19994330.289898965508 27869999.999919530004 262864330.289814800024 1 60383.444497009 2024-03-14T10:40:04.541553+00:00 19994330.290443900973 27869999.999976646155 262864330.290416836739 1 60383.444508460 2024-03-14T10:40:05.530921+00:00 19994330.290088761598 27869999.999929144979 262864330.290014207363 1 60383.444520057 2024-03-14T10:40:06.532898+00:00 19994330.290287230164 27870000.000036172569 262864330.290319710970 1 60383.444531575 2024-03-14T10:40:07.528068+00:00 19994330.290221016854 27869999.999991763383 262864330.290209084749 1 60383.444543111 2024-03-14T10:40:08.524773+00:00 19994330.290055479854 27869999.999986991286 262864330.290038794279 1 60383.444554754 2024-03-14T10:40:09.530724+00:00 19994330.290370695293 27870000.000061325729 262864330.290428340435 1 60383.444566310 2024-03-14T10:40:10.529241+00:00 19994330.290011566132 27869999.999889422208 262864330.289897292852 1 60383.444577833 2024-03-14T10:40:11.524801+00:00 19994330.290480066091 27869999.999952204525 262864330.290428578854 1 60383.444589473 2024-03-14T10:40:12.530464+00:00 19994330.290295712650 27869999.999994445592 262864330.290286481380 1 60383.444601066 2024-03-14T10:40:13.532156+00:00 19994330.290443859994 27870000.000016950071 262864330.290457129478 1 60383.444612659 2024-03-14T10:40:14.533700+00:00 19994330.290176965296 27870000.000021405518 262864330.290194660425 1 60383.444624657 2024-03-14T10:40:15.570383+00:00 19994330.290261309594 27870000.000008229166 262864330.290265828371 1 60383.444635727 2024-03-14T10:40:16.526865+00:00 19994330.290102846920 27869999.999989133328 262864330.290088266134 1 60383.444647279 2024-03-14T10:40:17.524871+00:00 19994330.290195211768 27870000.000009473413 262864330.290201008320 1 60383.444658847 2024-03-14T10:40:18.524330+00:00 19994330.290297199041 27870000.000048272312 262864330.290341794491 1 60383.444670445 2024-03-14T10:40:19.526495+00:00 19994330.290227975696 27869999.999996207654 262864330.290220499039 1 60383.444681986 2024-03-14T10:40:20.523602+00:00 19994330.290223300457 27870000.000012189150 262864330.290231794119 1 60383.444693574 2024-03-14T10:40:21.524790+00:00 19994330.290201835334 27869999.999922506511 262864330.290120661259 1 60383.444705212 2024-03-14T10:40:22.530341+00:00 19994330.290529120713 27870000.000036064535 262864330.290561497211 1 60383.444716667 2024-03-14T10:40:23.520017+00:00 19994330.290183916688 27870000.000038735569 262864330.290218949318 1 60383.444728333 2024-03-14T10:40:24.527962+00:00 19994330.290238257498 27869999.999873787165 262864330.290108352900 1 60383.444739867 2024-03-14T10:40:25.524485+00:00 19994330.290339812636 27869999.999975819141 262864330.290311932564 1 60383.444751409 2024-03-14T10:40:26.521743+00:00 19994330.290205642581 27869999.999982044101 262864330.290184020996 1 60383.444762992 2024-03-14T10:40:27.522519+00:00 19994330.290195960552 27870000.000009961426 262864330.290202230215 1 60383.444774559 2024-03-14T10:40:28.521870+00:00 19994330.290262531489 27869999.999983504415 262864330.290242314339 1 60383.444786233 2024-03-14T10:40:29.530564+00:00 19994330.290150284767 27870000.000031635165 262864330.290178239346 1 60383.444797766 2024-03-14T10:40:30.526979+00:00 19994330.290241379291 27870000.000009030104 262864330.290246725082 1 60383.444809305 2024-03-14T10:40:31.523993+00:00 19994330.290165074170 27870000.000030409545 262864330.290191769600 1 60383.444820855 2024-03-14T10:40:32.521881+00:00 19994330.290612015873 27870000.000111959875 262864330.290720283985 1 60383.444832492 2024-03-14T10:40:33.527317+00:00 19994330.290227431804 27870000.000037927181 262864330.290261685848 1 60383.444844061 2024-03-14T10:40:34.526835+00:00 19994330.290174972266 27870000.000005826354 262864330.290177106857 1 60383.444855599 2024-03-14T10:40:35.523773+00:00 19994330.290229860693 27869999.999830614775 262864330.290056765079 1 60383.444867150 2024-03-14T10:40:36.521752+00:00 19994330.290262408555 27869999.999894768000 262864330.290153473616 1 60383.444878763 2024-03-14T10:40:37.525073+00:00 19994330.290393766016 27869999.999982774258 262864330.290372848511 1 60383.444890319 2024-03-14T10:40:38.523618+00:00 19994330.290198836476 27869999.999994426966 262864330.290189564228 1 60383.444901932 2024-03-14T10:40:39.526889+00:00 19994330.290158689022 27870000.000027664006 262864330.290182650089 1 60383.444913471 2024-03-14T10:40:40.523850+00:00 19994330.290111240000 27870000.000022813678 262864330.290130376816 1 60383.444925070 2024-03-14T10:40:41.526007+00:00 19994330.290466532111 27870000.000016160309 262864330.290479004383 1 60383.444936595 2024-03-14T10:40:42.521779+00:00 19994330.290446970612 27869999.999999649823 262864330.290442913771 1 60383.444948215 2024-03-14T10:40:43.525746+00:00 19994330.290215317160 27870000.000031489879 262864330.290243119001 1 60383.444959751 2024-03-14T10:40:44.522466+00:00 19994330.290200274438 27870000.000011403114 262864330.290207982063 1 60383.444971344 2024-03-14T10:40:45.524080+00:00 19994330.290361046791 27869999.999980494380 262864330.290337860584 1 60383.444983011 2024-03-14T10:40:46.532161+00:00 19994330.290331140161 27869999.999943919480 262864330.290271341801 1 60383.444994548 2024-03-14T10:40:47.528923+00:00 19994330.290238048881 27870000.000066213310 262864330.290300577879 1 60383.445006051 2024-03-14T10:40:48.522796+00:00 19994330.290376707911 27869999.999996300787 262864330.290369331837 1 60383.445017597 2024-03-14T10:40:49.520340+00:00 19994330.290140662342 27870000.000029377639 262864330.290166348219 1 60383.445029177 2024-03-14T10:40:50.520849+00:00 19994330.290344536304 27869999.999979529530 262864330.290320366621 1 60383.445040786 2024-03-14T10:40:51.523872+00:00 19994330.290259003639 27869999.999984182417 262864330.290239483118 1 60383.445052329 2024-03-14T10:40:52.521202+00:00 19994330.290156856179 27869999.999939527363 262864330.290092706680 1 60383.445063898 2024-03-14T10:40:53.520789+00:00 19994330.290398593992 27869999.999980159104 262864330.290375053883 1 60383.445075487 2024-03-14T10:40:54.522055+00:00 19994330.290256675333 27869999.999991599470 262864330.290244579315 1 60383.445087072 2024-03-14T10:40:55.523022+00:00 19994330.290419898927 27869999.999941494316 262864330.290357708931 1 60383.445098600 2024-03-14T10:40:56.519088+00:00 19994330.290002789348 27869999.999998472631 262864330.289997577667 1 60383.445110198 2024-03-14T10:40:57.521130+00:00 19994330.290345642716 27870000.000010598451 262864330.290352553129 1 60383.445121812 2024-03-14T10:40:58.524524+00:00 19994330.290323156863 27870000.000035572797 262864330.290355056524 1 60383.445133338 2024-03-14T10:40:59.520391+00:00 19994330.290125034750 27870000.000113420188 262864330.290234774351 1 60383.445144925 2024-03-14T10:41:00.521540+00:00 19994330.290357146412 27870000.000004317611 262864330.290357768536 1 60383.445156639 2024-03-14T10:41:01.533582+00:00 19994330.290244571865 27870000.000048063695 262864330.290288954973 1 60383.445168180 2024-03-14T10:41:02.530781+00:00 19994330.290202412754 27870000.000022940338 262864330.290221661329 1 60383.445179716 2024-03-14T10:41:03.527436+00:00 19994330.290227081627 27870000.000023402274 262864330.290246784687 1 60383.445191299 2024-03-14T10:41:04.528210+00:00 19994330.290289483964 27870000.000060636550 262864330.290346443653 1 60383.445202869 2024-03-14T10:41:05.527894+00:00 19994330.290335830301 27870000.000001147389 262864330.290333271027 1 60383.445214392 2024-03-14T10:41:06.523471+00:00 19994330.290094133466 27869999.999974373728 262864330.290064811707 1 60383.445226042 2024-03-14T10:41:07.530047+00:00 19994330.290145676583 27869999.999915599823 262864330.290057569742 1 60383.445237550 2024-03-14T10:41:08.524338+00:00 19994330.290226280689 27870000.000089257956 262864330.290311843157 1 60383.445249164 2024-03-14T10:41:09.527807+00:00 19994330.290277030319 27870000.000018559396 262864330.290291905403 1 60383.445260662 2024-03-14T10:41:10.521160+00:00 19994330.290249213576 27870000.000062074512 262864330.290307581425 1 60383.445272275 2024-03-14T10:41:11.524526+00:00 19994330.290379211307 27869999.999948199838 262864330.290323734283 1 60383.445283820 2024-03-14T10:41:12.522030+00:00 19994330.290224909782 27870000.000025197864 262864330.290246427059 1 60383.445295401 2024-03-14T10:41:13.522631+00:00 19994330.290263444185 27869999.999999094754 262864330.290258854628 1 60383.445307042 2024-03-14T10:41:14.528373+00:00 19994330.290134128183 27870000.000024471432 262864330.290154904127 1 60383.445318593 2024-03-14T10:41:15.526440+00:00 19994330.290382221341 27869999.999996908009 262864330.290375411510 1 60383.445330267 2024-03-14T10:41:16.535065+00:00 19994330.290188737214 27869999.999994486570 262864330.290179520845 1 60383.445341733 2024-03-14T10:41:17.525715+00:00 19994330.290136929601 27870000.000003661960 262864330.290136903524 1 60383.445353511 2024-03-14T10:41:18.543324+00:00 19994330.290234263986 27869999.999973967671 262864330.290204524994 1 60383.445365053 2024-03-14T10:41:19.540572+00:00 19994330.290316224098 27869999.999980311841 262864330.290292829275 1 60383.445376459 2024-03-14T10:41:20.526064+00:00 19994330.290111370385 27869999.999965570867 262864330.290073245764 1 60383.445388184 2024-03-14T10:41:21.539068+00:00 19994330.290126103908 27869999.999977063388 262864330.290099471807 1 60383.445399660 2024-03-14T10:41:22.530604+00:00 19994330.290499448776 27870000.000050749630 262864330.290546506643 1 60383.445411292 2024-03-14T10:41:23.535635+00:00 19994330.290166988969 27869999.999965995550 262864330.290129303932 1 60383.445423407 2024-03-14T10:41:24.582421+00:00 19994330.290271222591 27869999.999957889318 262864330.290225416422 1 60383.445434282 2024-03-14T10:41:25.521975+00:00 19994330.290493033826 27870000.000082813203 262864330.290572166443 1 60383.445445910 2024-03-14T10:41:26.526591+00:00 19994330.290089931339 27870000.000007614493 262864330.290093868971 1 60383.445457472 2024-03-14T10:41:27.525611+00:00 19994330.290260188282 27870000.000030811876 262864330.290287315845 1 60383.445469039 2024-03-14T10:41:28.524920+00:00 19994330.289932381362 27869999.999999091029 262864330.289927780628 1 60383.445480699 2024-03-14T10:41:29.532424+00:00 19994330.290392179042 27869999.999927680939 262864330.290316164494 1 60383.445492187 2024-03-14T10:41:30.524974+00:00 19994330.290251761675 27870000.000000756234 262864330.290248811245 1 60383.445503754 2024-03-14T10:41:31.524359+00:00 19994330.290163960308 27870000.000003118068 262864330.290163397789 1 60383.445515271 2024-03-14T10:41:32.519428+00:00 19994330.290274668485 27870000.000004399568 262864330.290275394917 1 60383.445526872 2024-03-14T10:41:33.521708+00:00 19994330.290253508836 27869999.999954897910 262864330.290204733610 1 60383.445538518 2024-03-14T10:41:34.527945+00:00 19994330.290255162865 27869999.999990202487 262864330.290241658688 1 60383.445550036 2024-03-14T10:41:35.523076+00:00 19994330.290419254452 27870000.000030256808 262864330.290445804596 1 60383.445561686 2024-03-14T10:41:36.529687+00:00 19994330.290014203638 27869999.999934107065 262864330.289944618940 1 60383.445573166 2024-03-14T10:41:37.521557+00:00 19994330.290104083717 27869999.999979965389 262864330.290080368519 1 60383.445584741 2024-03-14T10:41:38.521646+00:00 19994330.290498580784 27870000.000069200993 262864330.290564090014 1 60383.445596383 2024-03-14T10:41:39.527541+00:00 19994330.290219001472 27869999.999954003841 262864330.290169328451 1 60383.445607903 2024-03-14T10:41:40.522828+00:00 19994330.290290001780 27869999.999958530068 262864330.290244817734 1 60383.445619484 2024-03-14T10:41:41.523476+00:00 19994330.290191583335 27869999.999989248812 262864330.290177136660 1 60383.445631071 2024-03-14T10:41:42.524561+00:00 19994330.290181286633 27869999.999888356775 262864330.290065944195 1 60383.445642619 2024-03-14T10:41:43.522280+00:00 19994330.290168151259 27869999.999958645552 262864330.290123105049 1 60383.445654301 2024-03-14T10:41:44.531586+00:00 19994330.290466982871 27870000.000065274537 262864330.290528565645 1 60383.445665744 2024-03-14T10:41:45.520308+00:00 19994330.290183160454 27870000.000059466809 262864330.290238916874 1 60383.445677319 2024-03-14T10:41:46.520360+00:00 19994330.290031146258 27870000.000028267503 262864330.290055692196 1 60383.445688922 2024-03-14T10:41:47.522847+00:00 19994330.289956651628 27870000.000005919486 262864330.289958894253 1 60383.445700500 2024-03-14T10:41:48.523195+00:00 19994330.290193606168 27869999.999949589372 262864330.290139496326 1 60383.445712065 2024-03-14T10:41:49.522406+00:00 19994330.290451485664 27869999.999969583005 262864330.290417373180 1 60383.445723621 2024-03-14T10:41:50.520863+00:00 19994330.290318790823 27870000.000008583069 262864330.290323674679 1 60383.445735267 2024-03-14T10:41:51.527078+00:00 19994330.289962399751 27869999.999922093004 262864330.289880812168 1 60383.445746783 2024-03-14T10:41:52.522036+00:00 19994330.290325462818 27870000.000032383949 262864330.290354162455 1 60383.445758359 2024-03-14T10:41:53.522177+00:00 19994330.290072754025 27869999.999943472445 262864330.290012538433 1 60383.445769973 2024-03-14T10:41:54.525623+00:00 19994330.290181681514 27869999.999958515167 262864330.290136516094 1 60383.445781508 2024-03-14T10:41:55.522342+00:00 19994330.290277477354 27870000.000106953084 262864330.290380746126 1 60383.445793102 2024-03-14T10:41:56.524065+00:00 19994330.289974678308 27870000.000039868057 262864330.290010869503 1 60383.445804646 2024-03-14T10:41:57.521440+00:00 19994330.290497884154 27870000.000066954643 262864330.290561139584 1 60383.445816203 2024-03-14T10:41:58.519960+00:00 19994330.290044341236 27869999.999995246530 262864330.290035873652 1 60383.445827824 2024-03-14T10:41:59.523953+00:00 19994330.290230188519 27869999.999977774918 262864330.290204256773 1 60383.445839375 2024-03-14T10:42:00.522022+00:00 19994330.290292866528 27869999.999942533672 262864330.290231704712 1 60383.445850970 2024-03-14T10:42:01.523789+00:00 19994330.290213115513 27870000.000019785017 262864330.290229201317 1 60383.445862686 2024-03-14T10:42:02.536100+00:00 19994330.290350489318 27870000.000035643578 262864330.290382444859 1 60383.445874175 2024-03-14T10:42:03.528697+00:00 19994330.290252175182 27869999.999953590333 262864330.290202081203 1 60383.445885805 2024-03-14T10:42:04.533596+00:00 19994330.289999354631 27870000.000038824975 262864330.290034502745 1 60383.445897365 2024-03-14T10:42:05.532301+00:00 19994330.290236469358 27870000.000035632402 262864330.290268421173 1 60383.445908973 2024-03-14T10:42:06.535221+00:00 19994330.290312830359 27870000.000013310462 262864330.290322452784 1 60383.445920600 2024-03-14T10:42:07.539815+00:00 19994330.290259629488 27870000.000026714057 262864330.290282636881 1 60383.445932087 2024-03-14T10:42:08.532294+00:00 19994330.290393948555 27870000.000059928745 262864330.290450185537 1 60383.445943649 2024-03-14T10:42:09.531297+00:00 19994330.290407437831 27869999.999936472625 262864330.290340214968 1 60383.445955257 2024-03-14T10:42:10.534226+00:00 19994330.290108282119 27869999.999994669110 262864330.290099263191 1 60383.445966888 2024-03-14T10:42:11.539114+00:00 19994330.290154177696 27869999.999995201826 262864330.290145695210 1 60383.445978360 2024-03-14T10:42:12.530281+00:00 19994330.290150579065 27869999.999949209392 262864330.290096104145 1 60383.445989966 2024-03-14T10:42:13.533116+00:00 19994330.290244299918 27869999.999963931739 262864330.290204554796 1 60383.446001591 2024-03-14T10:42:14.537494+00:00 19994330.290328703821 27869999.999988391995 262864330.290313392878 1 60383.446013147 2024-03-14T10:42:15.535897+00:00 19994330.290377613157 27870000.000016823411 262864330.290390729904 1 60383.446024779 2024-03-14T10:42:16.540906+00:00 19994330.290019415319 27869999.999985873699 262864330.290001600981 1 60383.446036167 2024-03-14T10:42:17.524827+00:00 19994330.290316157043 27869999.999960146844 262864330.290272623301 1 60383.446047701 2024-03-14T10:42:18.521359+00:00 19994330.290116511285 27870000.000045623630 262864330.290158450603 1 60383.446059689 2024-03-14T10:42:19.557170+00:00 19994330.290299836546 27870000.000024184585 262864330.290320336819 1 60383.446070895 2024-03-14T10:42:20.525312+00:00 19994330.290168143809 27870000.000018611550 262864330.290183037519 1 60383.446082434 2024-03-14T10:42:21.522246+00:00 19994330.290284849703 27869999.999998200685 262864330.290279358625 1 60383.446094455 2024-03-14T10:42:22.560922+00:00 19994330.290425069630 27870000.000144470483 262864330.290565848351 1 60383.446105599 2024-03-14T10:42:23.523734+00:00 19994330.290249325335 27870000.000091776252 262864330.290337413549 1 60383.446117160 2024-03-14T10:42:24.522621+00:00 19994330.290033206344 27869999.999946475029 262864330.289976000786 1 60383.446128767 2024-03-14T10:42:25.525482+00:00 19994330.290142744780 27870000.000005658716 262864330.290144711733 1 60383.446140333 2024-03-14T10:42:26.524748+00:00 19994330.290342528373 27870000.000022649765 262864330.290361493826 1 60383.446151875 2024-03-14T10:42:27.522046+00:00 19994330.290420390666 27870000.000022411346 262864330.290439099073 1 60383.446163876 2024-03-14T10:42:28.558904+00:00 19994330.290185596794 27869999.999985288829 262864330.290167182684 1 60383.446175049 2024-03-14T10:42:29.524216+00:00 19994330.290174372494 27870000.000054437667 262864330.290225118399 1 60383.446186595 2024-03-14T10:42:30.521782+00:00 19994330.290361307561 27870000.000037442893 262864330.290395051241 1 60383.446198247 2024-03-14T10:42:31.528556+00:00 19994330.290364250541 27869999.999893955886 262864330.290254533291 1 60383.446209732 2024-03-14T10:42:32.520870+00:00 19994330.290195088834 27870000.000036962330 262864330.290228337049 1 60383.446221409 2024-03-14T10:42:33.529783+00:00 19994330.290370989591 27870000.000002849847 262864330.290370166302 1 60383.446233080 2024-03-14T10:42:34.538086+00:00 19994330.290593616664 27869999.999987956136 262864330.290577888489 1 60383.446244510 2024-03-14T10:42:35.525673+00:00 19994330.290222778916 27869999.999997161329 262864330.290216267109 1 60383.446256058 2024-03-14T10:42:36.523411+00:00 19994330.290216572583 27870000.000017173588 262864330.290230035782 1 60383.446267625 2024-03-14T10:42:37.522791+00:00 19994330.290299106389 27870000.000013034791 262864330.290308445692 1 60383.446279260 2024-03-14T10:42:38.528069+00:00 19994330.290210906416 27870000.000023439527 262864330.290230631828 1 60383.446290815 2024-03-14T10:42:39.526411+00:00 19994330.290208697319 27870000.000069845468 262864330.290274858475 1 60383.446302393 2024-03-14T10:42:40.526811+00:00 19994330.290248379111 27870000.000019010156 262864330.290263712406 1 60383.446313948 2024-03-14T10:42:41.525091+00:00 19994330.290165908635 27870000.000026665628 262864330.290188878775 1 60383.446325468 2024-03-14T10:42:42.520471+00:00 19994330.290289990604 27870000.000073097646 262864330.290359407663 1 60383.446337107 2024-03-14T10:42:43.525998+00:00 19994330.290029332042 27869999.999915100634 262864330.289940714836 1 60383.446348724 2024-03-14T10:42:44.529800+00:00 19994330.290335614234 27869999.999967981130 262864330.290299922228 1 60383.446360248 2024-03-14T10:42:45.525402+00:00 19994330.290436889976 27870000.000010456890 262864330.290443658829 1 60383.446371802 2024-03-14T10:42:46.523707+00:00 19994330.290361832827 27869999.999964915216 262864330.290323048830 1 60383.446383348 2024-03-14T10:42:47.521294+00:00 19994330.290206782520 27869999.999975416809 262864330.290178507566 1 60383.446394959 2024-03-14T10:42:48.524504+00:00 19994330.290190842003 27869999.999987110496 262864330.290174275637 1 60383.446406905 2024-03-14T10:42:49.556545+00:00 19994330.290232423693 27869999.999976105988 262864330.290204823017 1 60383.446418176 2024-03-14T10:42:50.530417+00:00 19994330.290179766715 27870000.000003390014 262864330.290179461241 1 60383.446429666 2024-03-14T10:42:51.523119+00:00 19994330.290115579963 27870000.000025223941 262864330.290137112141 1 60383.446441379 2024-03-14T10:42:52.535195+00:00 19994330.290230289102 27869999.999987058342 262864330.290213644505 1 60383.446453027 2024-03-14T10:42:53.541570+00:00 19994330.290476400405 27869999.999971035868 262864330.290443748236 1 60383.446465246 2024-03-14T10:42:54.597254+00:00 19994330.290226183832 27870000.000085469335 262864330.290307968855 1 60383.446476128 2024-03-14T10:42:55.537504+00:00 19994330.290111895651 27869999.999967176467 262864330.290075391531 1 60383.446487732 2024-03-14T10:42:56.540036+00:00 19994330.290258713067 27870000.000047549605 262864330.290302574635 1 60383.446499133 2024-03-14T10:42:57.525033+00:00 19994330.290157098323 27869999.999938249588 262864330.290091663599 1 60383.446510730 2024-03-14T10:42:58.527072+00:00 19994330.290146540850 27870000.000084023923 262864330.290226846933 1 60383.446522946 2024-03-14T10:42:59.582517+00:00 19994330.290271591395 27870000.000002145767 262864330.290270030499 1 60383.446534015 2024-03-14T10:43:00.538932+00:00 19994330.290352493525 27869999.999996822327 262864330.290345609188 1 60383.446545402 2024-03-14T10:43:01.522706+00:00 19994330.290171172470 27869999.999967154115 262864330.290134638548 1 60383.446556984 2024-03-14T10:43:02.523389+00:00 19994330.290349688381 27870000.000086870044 262864330.290432870388 1 60383.446568672 2024-03-14T10:43:03.533205+00:00 19994330.290074061602 27870000.000016476959 262864330.290086835623 1 60383.446580137 2024-03-14T10:43:04.523860+00:00 19994330.290310233831 27870000.000025682151 262864330.290332227945 1 60383.446591720 2024-03-14T10:43:05.524623+00:00 19994330.290384214371 27869999.999954123050 262864330.290334641933 1 60383.446603335 2024-03-14T10:43:06.528129+00:00 19994330.290325991809 27870000.000008940697 262864330.290331244469 1 60383.446614843 2024-03-14T10:43:07.522432+00:00 19994330.290208149701 27870000.000000733882 262864330.290205210447 1 60383.446626419 2024-03-14T10:43:08.522595+00:00 19994330.290168821812 27870000.000121649355 262864330.290286779404 1 60383.446637981 2024-03-14T10:43:09.521522+00:00 19994330.290139783174 27870000.000017490238 262864330.290153592825 1 60383.446649644 2024-03-14T10:43:10.529241+00:00 19994330.290216241032 27869999.999987866729 262864330.290200412273 1 60383.446661119 2024-03-14T10:43:11.520707+00:00 19994330.290059812367 27869999.999927230179 262864330.289983332157 1 60383.446672769 2024-03-14T10:43:12.527214+00:00 19994330.290160063654 27869999.999978534877 262864330.290134906769 1 60383.446684305 2024-03-14T10:43:13.523928+00:00 19994330.290595728904 27870000.000050555915 262864330.290642589331 1 60383.446696350 2024-03-14T10:43:14.564620+00:00 19994330.290155183524 27870000.000157572329 262864330.290309041739 1 60383.446707491 2024-03-14T10:43:15.527200+00:00 19994330.290289022028 27870000.000016380101 262864330.290301710367 1 60383.446719114 2024-03-14T10:43:16.531427+00:00 19994330.290492147207 27869999.999982479960 262864330.290470927954 1 60383.446730827 2024-03-14T10:43:17.543438+00:00 19994330.290462512523 27870000.000013936311 262864330.290472775698 1 60383.446742245 2024-03-14T10:43:18.529948+00:00 19994330.290242571384 27869999.999993063509 262864330.290231943130 1 60383.446754490 2024-03-14T10:43:19.587918+00:00 19994330.290223617107 27869999.999902080745 262864330.290122002363 1 60383.446765419 2024-03-14T10:43:20.532172+00:00 19994330.290174275637 27870000.000074919313 262864330.290245503187 1 60383.446776899 2024-03-14T10:43:21.524017+00:00 19994330.290469199419 27870000.000025331974 262864330.290490835905 1 60383.446788480 2024-03-14T10:43:22.524658+00:00 19994330.289961338043 27870000.000000957400 262864330.289958596230 1 60383.446800115 2024-03-14T10:43:23.529890+00:00 19994330.290205597878 27869999.999963946640 262864330.290165841579 1 60383.446811974 2024-03-14T10:43:24.554547+00:00 19994330.290082640946 27869999.999982040375 262864330.290060967207 1 60383.446823279 2024-03-14T10:43:25.531330+00:00 19994330.290377799422 27870000.000046227127 262864330.290420323610 1 60383.446834965 2024-03-14T10:43:26.540936+00:00 19994330.290275041014 27870000.000088904053 262864330.290360242128 1 60383.446846429 2024-03-14T10:43:27.531453+00:00 19994330.290409691632 27869999.999885834754 262864330.290291815996 1 60383.446857996 2024-03-14T10:43:28.530891+00:00 19994330.290120374411 27869999.999905169010 262864330.290021836758 1 60383.446870006 2024-03-14T10:43:29.568522+00:00 19994330.290287058800 27870000.000038858503 262864330.290322214365 1 60383.446881076 2024-03-14T10:43:30.524974+00:00 19994330.290185440332 27869999.999933715910 262864330.290115475655 1 60383.446892770 2024-03-14T10:43:31.535346+00:00 19994330.290205083787 27870000.000045470893 262864330.290246874094 1 60383.446904268 2024-03-14T10:43:32.528743+00:00 19994330.290171630681 27869999.999985944480 262864330.290153861046 1 60383.446915919 2024-03-14T10:43:33.535388+00:00 19994330.290170878172 27869999.999975044280 262864330.290142238140 1 60383.446927414 2024-03-14T10:43:34.528601+00:00 19994330.290325898677 27870000.000027071685 262864330.290349274874 1 60383.446939108 2024-03-14T10:43:35.538970+00:00 19994330.290167953819 27870000.000041447580 262864330.290205717087 1 60383.446950528 2024-03-14T10:43:36.525587+00:00 19994330.290427699685 27870000.000004306436 262864330.290428280830 1 60383.446962235 2024-03-14T10:43:37.537127+00:00 19994330.290249709040 27869999.999970685691 262864330.290216684341 1 60383.446974308 2024-03-14T10:43:38.580179+00:00 19994330.290137417614 27870000.000025454909 262864330.290159165859 1 60383.446985768 2024-03-14T10:43:39.570380+00:00 19994330.290392745286 27869999.999972473830 262864330.290361523628 1 60383.446996844 2024-03-14T10:43:40.527321+00:00 19994330.290261175483 27870000.000042125583 262864330.290299624205 1 60383.447008361 2024-03-14T10:43:41.522395+00:00 19994330.290337562561 27869999.999919895083 262864330.290253758430 1 60383.447020085 2024-03-14T10:43:42.535297+00:00 19994330.289969056845 27870000.000001005828 262864330.289966374636 1 60383.447031581 2024-03-14T10:43:43.528628+00:00 19994330.290308989584 27869999.999994408339 262864330.290299683809 1 60383.447043861 2024-03-14T10:43:44.589602+00:00 19994330.290277421474 27869999.999985288829 262864330.290259003639 1 60383.447055006 2024-03-14T10:43:45.552536+00:00 19994330.290235634893 27870000.000039942563 262864330.290271878242 1 60383.447066311 2024-03-14T10:43:46.529290+00:00 19994330.290246780962 27869999.999984074384 262864330.290227174759 1 60383.447077958 2024-03-14T10:43:47.535592+00:00 19994330.290123883635 27870000.000027153641 262864330.290147334337 1 60383.447090046 2024-03-14T10:43:48.580013+00:00 19994330.290353462100 27870000.000030376017 262864330.290380120277 1 60383.447101677 2024-03-14T10:43:49.584873+00:00 19994330.290405817330 27870000.000000987202 262864330.290403097868 1 60383.447112592 2024-03-14T10:43:50.527960+00:00 19994330.290321998298 27869999.999991510063 262864330.290309816599 1 60383.447124213 2024-03-14T10:43:51.532006+00:00 19994330.290297448635 27870000.000006522983 262864330.290300279856 1 60383.447135818 2024-03-14T10:43:52.534703+00:00 19994330.290119662881 27869999.999971978366 262864330.290087938309 1 60383.447147322 2024-03-14T10:43:53.528633+00:00 19994330.290156770498 27869999.999990195036 262864330.290143281221 1 60383.447159428 2024-03-14T10:43:54.574581+00:00 19994330.290235385299 27870000.000004708767 262864330.290236413479 1 60383.447170516 2024-03-14T10:43:55.532577+00:00 19994330.290181118995 27869999.999963127077 262864330.290140569210 1 60383.447181981 2024-03-14T10:43:56.523125+00:00 19994330.290370587260 27870000.000081174076 262864330.290448069572 1 60383.447193614 2024-03-14T10:43:57.528227+00:00 19994330.290320985019 27869999.999978967011 262864330.290296256542 1 60383.447205172 2024-03-14T10:43:58.526890+00:00 19994330.290338620543 27870000.000083960593 262864330.290418863297 1 60383.447217165 2024-03-14T10:43:59.563102+00:00 19994330.290149115026 27869999.999971412122 262864330.290116846561 1 60383.447228414 2024-03-14T10:44:00.534991+00:00 19994330.290223173797 27870000.000052183867 262864330.290271669626 1 60383.447239933 2024-03-14T10:44:01.530220+00:00 19994330.290229748935 27870000.000025883317 262864330.290251910686 1 60383.447251481 2024-03-14T10:44:02.527968+00:00 19994330.290293842554 27869999.999952271581 262864330.290242403746 1 60383.447263090 2024-03-14T10:44:03.531017+00:00 19994330.290138278157 27869999.999948602170 262864330.290083169937 1 60383.447274584 2024-03-14T10:44:04.524069+00:00 19994330.290422167629 27870000.000023972243 262864330.290442436934 1 60383.447286199 2024-03-14T10:44:05.527602+00:00 19994330.290154583752 27870000.000005647540 262864330.290156543255 1 60383.447297729 2024-03-14T10:44:06.523771+00:00 19994330.290423743427 27870000.000037487596 262864330.290457546711 1 60383.447309366 2024-03-14T10:44:07.529217+00:00 19994330.290207251906 27869999.999998964369 262864330.290202498436 1 60383.447321024 2024-03-14T10:44:08.536434+00:00 19994330.290214013308 27869999.999970480800 262864330.290180802345 1 60383.447332511 2024-03-14T10:44:09.528964+00:00 19994330.290172167122 27870000.000017639250 262864330.290186107159 1 60383.447343995 2024-03-14T10:44:10.521184+00:00 19994330.290154527873 27869999.999951928854 262864330.290102750063 1 60383.447355696 2024-03-14T10:44:11.532145+00:00 19994330.290177334100 27869999.999984309077 262864330.290157973766 1 60383.447367203 2024-03-14T10:44:12.526336+00:00 19994330.290120515972 27869999.999984499067 262864330.290101319551 1 60383.447378776 2024-03-14T10:44:13.526259+00:00 19994330.290320821106 27869999.999994784594 262864330.290311902761 1 60383.447390328 2024-03-14T10:44:14.524361+00:00 19994330.290144447237 27869999.999922737479 262864330.290063500404 1 60383.447401934 2024-03-14T10:44:15.527111+00:00 19994330.290510945022 27870000.000001925975 262864330.290509194136 1 60383.447413467 2024-03-14T10:44:16.523592+00:00 19994330.290147289634 27870000.000030126423 262864330.290173709393 1 60383.447425010 2024-03-14T10:44:17.520813+00:00 19994330.290189042687 27869999.999990634620 262864330.290175974369 1 60383.447436586 2024-03-14T10:44:18.521023+00:00 19994330.290326088667 27869999.999991763383 262864330.290314167738 1 60383.447448222 2024-03-14T10:44:19.526363+00:00 19994330.290297649801 27870000.000083375722 262864330.290377348661 1 60383.447459735 2024-03-14T10:44:20.521066+00:00 19994330.290185693651 27869999.999964803457 262864330.290146797895 1 60383.447471314 2024-03-14T10:44:21.521522+00:00 19994330.290307931602 27869999.999952852726 262864330.290257096291 1 60383.447482928 2024-03-14T10:44:22.524999+00:00 19994330.290182150900 27869999.999995782971 262864330.290174216032 1 60383.447494502 2024-03-14T10:44:23.524985+00:00 19994330.290375683457 27870000.000114597380 262864330.290486574173 1 60383.447506061 2024-03-14T10:44:24.523699+00:00 19994330.290352638811 27870000.000064928085 262864330.290413886309 1 60383.447517618 2024-03-14T10:44:25.522139+00:00 19994330.289878983051 27870000.000067088753 262864330.289942383766 1 60383.447529366 2024-03-14T10:44:26.537263+00:00 19994330.290605790913 27870000.000026099384 262864330.290628194809 1 60383.447540836 2024-03-14T10:44:27.528246+00:00 19994330.290041033179 27869999.999966219068 262864330.290003538132 1 60383.447552362 2024-03-14T10:44:28.524098+00:00 19994330.290393829346 27870000.000007539988 262864330.290397673845 1 60383.447563966 2024-03-14T10:44:29.526639+00:00 19994330.290209345520 27869999.999907325953 262864330.290112972260 1 60383.447575484 2024-03-14T10:44:30.521857+00:00 19994330.290264252573 27869999.999982394278 262864330.290242940187 1 60383.447587111 2024-03-14T10:44:31.526344+00:00 19994330.290180370212 27870000.000027246773 262864330.290203928947 1 60383.447598640 2024-03-14T10:44:32.522486+00:00 19994330.289984811097 27869999.999952290207 262864330.289933413267 1 60383.447610270 2024-03-14T10:44:33.527297+00:00 19994330.290258452296 27869999.999966770411 262864330.290221512318 1 60383.447621815 2024-03-14T10:44:34.524846+00:00 19994330.290298279375 27869999.999974187464 262864330.290268778801 1 60383.447633377 2024-03-14T10:44:35.523801+00:00 19994330.290098745376 27869999.999995078892 262864330.290090143681 1 60383.447645194 2024-03-14T10:44:36.544749+00:00 19994330.290258526802 27869999.999996904284 262864330.290251731873 1 60383.447656535 2024-03-14T10:44:37.524566+00:00 19994330.290258292109 27869999.999923758209 262864330.290178358555 1 60383.447668082 2024-03-14T10:44:38.522262+00:00 19994330.290424954146 27870000.000028800219 262864330.290450036526 1 60383.447679665 2024-03-14T10:44:39.523059+00:00 19994330.290189161897 27869999.999969776720 262864330.290155231953 1 60383.447691232 2024-03-14T10:44:40.522455+00:00 19994330.290298782289 27869999.999959737062 262864330.290254831314 1 60383.447702797 2024-03-14T10:44:41.521640+00:00 19994330.290073841810 27869999.999913286418 262864330.289983421564 1 60383.447714366 2024-03-14T10:44:42.521257+00:00 19994330.290314540267 27870000.000035464764 262864330.290346324444 1 60383.447725953 2024-03-14T10:44:43.522286+00:00 19994330.290055628866 27870000.000016771257 262864330.290068715811 1 60383.447737522 2024-03-14T10:44:44.521887+00:00 19994330.290214717388 27869999.999922651798 262864330.290133684874 1 60383.447749125 2024-03-14T10:44:45.524362+00:00 19994330.290463808924 27869999.999984931201 262864330.290445029736 1 60383.447760667 2024-03-14T10:44:46.521645+00:00 19994330.290127381682 27869999.999950911850 262864330.290074586868 1 60383.447772261 2024-03-14T10:44:47.523313+00:00 19994330.290090188384 27869999.999943282455 262864330.290029764175 1 60383.447783828 2024-03-14T10:44:48.522770+00:00 19994330.290300894529 27870000.000036880374 262864330.290334105492 1 60383.447795460 2024-03-14T10:44:49.527752+00:00 19994330.290233463049 27870000.000003837049 262864330.290233612061 1 60383.447807069 2024-03-14T10:44:50.530734+00:00 19994330.290289178491 27870000.000107616186 262864330.290393114090 1 60383.447818942 2024-03-14T10:44:51.556601+00:00 19994330.290181219578 27870000.000015482306 262864330.290193021297 1 60383.447830272 2024-03-14T10:44:52.535520+00:00 19994330.290079783648 27870000.000041570514 262864330.290117651224 1 60383.447841789 2024-03-14T10:44:53.530518+00:00 19994330.290474135429 27869999.999953940511 262864330.290424376726 1 60383.447853975 2024-03-14T10:44:54.583395+00:00 19994330.290181707591 27869999.999948468059 262864330.290126472712 1 60383.447865082 2024-03-14T10:44:55.543098+00:00 19994330.290362972766 27869999.999901108444 262864330.290260404348 1 60383.447876448 2024-03-14T10:44:56.525139+00:00 19994330.290186181664 27869999.999903492630 262864330.290085971355 1 60383.447888023 2024-03-14T10:44:57.525168+00:00 19994330.290356364101 27869999.999960798770 262864330.290313482285 1 60383.447899594 2024-03-14T10:44:58.524872+00:00 19994330.290031742305 27869999.999953050166 262864330.289981096983 1 60383.447911275 2024-03-14T10:44:59.534129+00:00 19994330.290335476398 27870000.000018808991 262864330.290350586176 1 60383.447922818 2024-03-14T10:45:00.531495+00:00 19994330.290123850107 27869999.999969527125 262864330.290089696646 1 60383.447934355 2024-03-14T10:45:01.528246+00:00 19994330.290401283652 27870000.000075586140 262864330.290473163128 1 60383.447945946 2024-03-14T10:45:02.529758+00:00 19994330.290296319872 27870000.000047683716 262864330.290340304375 1 60383.447957556 2024-03-14T10:45:03.532849+00:00 19994330.290049441159 27870000.000069241971 262864330.290114969015 1 60383.447969218 2024-03-14T10:45:04.540453+00:00 19994330.290335725993 27870000.000107999891 262864330.290440022945 1 60383.447980809 2024-03-14T10:45:05.541933+00:00 19994330.290453694761 27870000.000026691705 262864330.290476709604 1 60383.447992190 2024-03-14T10:45:06.525186+00:00 19994330.290216095746 27869999.999851398170 262864330.290063798428 1 60383.448003735 2024-03-14T10:45:07.522707+00:00 19994330.290113702416 27870000.000049505383 262864330.290159523487 1 60383.448015347 2024-03-14T10:45:08.526012+00:00 19994330.290209665895 27869999.999943986535 262864330.290149927139 1 60383.448026917 2024-03-14T10:45:09.525658+00:00 19994330.290097504854 27869999.999971155077 262864330.290064960718 1 60383.448038503 2024-03-14T10:45:10.526657+00:00 19994330.290383215994 27870000.000036966056 262864330.290416479111 1 60383.448050030 2024-03-14T10:45:11.522534+00:00 19994330.290336474776 27870000.000037956983 262864330.290370762348 1 60383.448061673 2024-03-14T10:45:12.528495+00:00 19994330.290219005197 27869999.999908715487 262864330.290124028921 1 60383.448073216 2024-03-14T10:45:13.525835+00:00 19994330.290222499520 27869999.999955736101 262864330.290174543858 1 60383.448084778 2024-03-14T10:45:14.524797+00:00 19994330.290327493101 27869999.999952934682 262864330.290276736021 1 60383.448096338 2024-03-14T10:45:15.523621+00:00 19994330.290291670710 27869999.999958347529 262864330.290246307850 1 60383.448107917 2024-03-14T10:45:16.524037+00:00 19994330.290256936103 27869999.999960485846 262864330.290213733912 1 60383.448119483 2024-03-14T10:45:17.523328+00:00 19994330.290487971157 27869999.999930873513 262864330.290415138006 1 60383.448131124 2024-03-14T10:45:18.529149+00:00 19994330.290015596896 27870000.000107094646 262864330.290119022131 1 60383.448142746 2024-03-14T10:45:19.533219+00:00 19994330.290408119559 27870000.000046495348 262864330.290450930595 1 60383.448154201 2024-03-14T10:45:20.522926+00:00 19994330.289954822510 27870000.000071100891 262864330.290022224188 1 60383.448165802 2024-03-14T10:45:21.525323+00:00 19994330.290294736624 27870000.000083658844 262864330.290374696255 1 60383.448177368 2024-03-14T10:45:22.524635+00:00 19994330.290176533163 27870000.000018399209 262864330.290191233158 1 60383.448188911 2024-03-14T10:45:23.521912+00:00 19994330.290178839117 27870000.000023975968 262864330.290199100971 1 60383.448200559 2024-03-14T10:45:24.528280+00:00 19994330.290353968740 27869999.999968975782 262864330.290319263935 1 60383.448212068 2024-03-14T10:45:25.522648+00:00 19994330.290294568986 27869999.999993786216 262864330.290284663439 1 60383.448223693 2024-03-14T10:45:26.527101+00:00 19994330.290178809315 27870000.000025026500 262864330.290200144053 1 60383.448235228 2024-03-14T10:45:27.523716+00:00 19994330.290101230145 27869999.999952465296 262864330.290049999952 1 60383.448246791 2024-03-14T10:45:28.522792+00:00 19994330.290277339518 27869999.999971386045 262864330.290245026350 1 60383.448258366 2024-03-14T10:45:29.522792+00:00 19994330.290175475180 27869999.999999105930 262864330.290170878172 1 60383.448269999 2024-03-14T10:45:30.527911+00:00 19994330.290385335684 27869999.999977476895 262864330.290359109640 1 60383.448281525 2024-03-14T10:45:31.523725+00:00 19994330.290069721639 27869999.999923184514 262864330.289989203215 1 60383.448293094 2024-03-14T10:45:32.523295+00:00 19994330.290400519967 27870000.000035870820 262864330.290432691574 1 60383.448304653 2024-03-14T10:45:33.522034+00:00 19994330.290063954890 27870000.000004593283 262864330.290064841509 1 60383.448316326 2024-03-14T10:45:34.530558+00:00 19994330.290019426495 27870000.000026516616 262864330.290042251348 1 60383.448327791 2024-03-14T10:45:35.521120+00:00 19994330.290455326438 27870000.000056535006 262864330.290508151054 1 60383.448339390 2024-03-14T10:45:36.523252+00:00 19994330.290284965187 27869999.999991141260 262864330.290272414684 1 60383.448350949 2024-03-14T10:45:37.521981+00:00 19994330.290180128068 27870000.000097326934 262864330.290273755789 1 60383.448362545 2024-03-14T10:45:38.523853+00:00 19994330.290279932320 27870000.000037241727 262864330.290313482285 1 60383.448374175 2024-03-14T10:45:39.528761+00:00 19994330.290186878294 27870000.000093117356 262864330.290276288986 1 60383.448385678 2024-03-14T10:45:40.522562+00:00 19994330.289972785860 27869999.999971676618 262864330.289940774441 1 60383.448397229 2024-03-14T10:45:41.520582+00:00 19994330.290166061372 27869999.999939136207 262864330.290101498365 1 60383.448408811 2024-03-14T10:45:42.521253+00:00 19994330.290305111557 27869999.999921415001 262864330.290222823620 1 60383.448420427 2024-03-14T10:45:43.524896+00:00 19994330.290406495333 27869999.999982632697 262864330.290385425091 1 60383.448432855 2024-03-14T10:45:44.598668+00:00 19994330.290441092104 27870000.000025153160 262864330.290462553501 1 60383.448443638 2024-03-14T10:45:45.530293+00:00 19994330.290285468102 27870000.000053565949 262864330.290335327387 1 60383.448455193 2024-03-14T10:45:46.528665+00:00 19994330.290203236043 27869999.999937031418 262864330.290136575699 1 60383.448466999 2024-03-14T10:45:47.548776+00:00 19994330.290077380836 27869999.999997444451 262864330.290071129799 1 60383.448478825 2024-03-14T10:45:48.570535+00:00 19994330.290408335626 27869999.999997068197 262864330.290401726961 1 60383.448489861 2024-03-14T10:45:49.523991+00:00 19994330.290523596108 27870000.000093530864 262864330.290613412857 1 60383.448501480 2024-03-14T10:45:50.527881+00:00 19994330.289834760129 27870000.000053107738 262864330.289884179831 1 60383.448513150 2024-03-14T10:45:51.536160+00:00 19994330.290488544852 27869999.999982647598 262864330.290467500687 1 60383.448524669 2024-03-14T10:45:52.531423+00:00 19994330.289954423904 27870000.000107046217 262864330.290057778358 1 60383.448536158 2024-03-14T10:45:53.524038+00:00 19994330.290223054588 27869999.999983619899 262864330.290202975273 1 60383.448548243 2024-03-14T10:45:54.568178+00:00 19994330.290464766324 27870000.000028293580 262864330.290489345789 1 60383.448559340 2024-03-14T10:45:55.526973+00:00 19994330.290244892240 27870000.000094708055 262864330.290335893631 1 60383.448570902 2024-03-14T10:45:56.525967+00:00 19994330.290010422468 27870000.000076290220 262864330.290083020926 1 60383.448582523 2024-03-14T10:45:57.529964+00:00 19994330.290372014046 27869999.999973967671 262864330.290342271328 1 60383.448594112 2024-03-14T10:45:58.531263+00:00 19994330.290083821863 27870000.000124108046 262864330.290204226971 1 60383.448606187 2024-03-14T10:45:59.574565+00:00 19994330.290465690196 27869999.999887503684 262864330.290349483490 1 60383.448617395 2024-03-14T10:46:00.542880+00:00 19994330.290309917182 27869999.999963466078 262864330.290269672871 1 60383.448628755 2024-03-14T10:46:01.524426+00:00 19994330.290149182081 27869999.999872691929 262864330.290018171072 1 60383.448640435 2024-03-14T10:46:02.533549+00:00 19994330.290155827999 27869999.999973665923 262864330.290125787258 1 60383.448651952 2024-03-14T10:46:03.528660+00:00 19994330.290349971503 27869999.999989468604 262864330.290335744619 1 60383.448663596 2024-03-14T10:46:04.534675+00:00 19994330.290103957057 27869999.999985594302 262864330.290085852146 1 60383.448675163 2024-03-14T10:46:05.534072+00:00 19994330.290265429765 27870000.000066880137 262864330.290328621864 1 60383.448686619 2024-03-14T10:46:06.523854+00:00 19994330.290143739432 27870000.000062447041 262864330.290202468634 1 60383.448698260 2024-03-14T10:46:07.529645+00:00 19994330.290164973587 27870000.000059146434 262864330.290220439434 1 60383.448709861 2024-03-14T10:46:08.532047+00:00 19994330.290335595608 27870000.000002194196 262864330.290334105492 1 60383.448721352 2024-03-14T10:46:09.524773+00:00 19994330.290372919291 27870000.000024583191 262864330.290393799543 1 60383.448732918 2024-03-14T10:46:10.524146+00:00 19994330.290100716054 27870000.000023841858 262864330.290120869875 1 60383.448744524 2024-03-14T10:46:11.526849+00:00 19994330.290165539831 27869999.999990638345 262864330.290152490139 1 60383.448756144 2024-03-14T10:46:12.530899+00:00 19994330.290143210441 27869999.999989822507 262864330.290129333735 1 60383.448767759 2024-03-14T10:46:13.534360+00:00 19994330.290029101074 27870000.000019434839 262864330.290044844151 1 60383.448779398 2024-03-14T10:46:14.539961+00:00 19994330.290299486369 27870000.000061102211 262864330.290356874466 1 60383.448790793 2024-03-14T10:46:15.524502+00:00 19994330.290019106120 27869999.999991547316 262864330.290006935596 1 60383.448802359 2024-03-14T10:46:16.523815+00:00 19994330.289962094277 27870000.000013671815 262864330.289972066879 1 60383.448814159 2024-03-14T10:46:17.543350+00:00 19994330.290211424232 27870000.000010494143 262864330.290218234062 1 60383.448825512 2024-03-14T10:46:18.524238+00:00 19994330.290269967169 27869999.999973662198 262864330.290239930153 1 60383.448837178 2024-03-14T10:46:19.532191+00:00 19994330.290237549692 27870000.000046204776 262864330.290280044079 1 60383.448848661 2024-03-14T10:46:20.524285+00:00 19994330.290153693408 27869999.999955691397 262864330.290105670691 1 60383.448860521 2024-03-14T10:46:21.549007+00:00 19994330.290124487132 27869999.999987691641 262864330.290108472109 1 60383.448871876 2024-03-14T10:46:22.530066+00:00 19994330.290504235774 27869999.999989930540 262864330.290490478277 1 60383.448883470 2024-03-14T10:46:23.531791+00:00 19994330.290076635778 27869999.999993488193 262864330.290066450834 1 60383.448895053 2024-03-14T10:46:24.532632+00:00 19994330.290399529040 27869999.999988518655 262864330.290384352207 1 60383.448906532 2024-03-14T10:46:25.524358+00:00 19994330.290313042700 27869999.999953486025 262864330.290262818336 1 60383.448918089 2024-03-14T10:46:26.522898+00:00 19994330.290393382311 27870000.000025123358 262864330.290414810181 1 60383.448929716 2024-03-14T10:46:27.527449+00:00 19994330.290076777339 27870000.000043798238 262864330.290116906166 1 60383.448941225 2024-03-14T10:46:28.521866+00:00 19994330.290107443929 27869999.999992385507 262864330.290096104145 1 60383.448952901 2024-03-14T10:46:29.530649+00:00 19994330.290227286518 27869999.999956574291 262864330.290180176497 1 60383.448964457 2024-03-14T10:46:30.529069+00:00 19994330.290310796350 27870000.000101469457 262864330.290408581495 1 60383.448975981 2024-03-14T10:46:31.524754+00:00 19994330.290102072060 27869999.999923925847 262864330.290022283792 1 60383.448987592 2024-03-14T10:46:32.527926+00:00 19994330.290178522468 27869999.999995604157 262864330.290170431137 1 60383.448999108 2024-03-14T10:46:33.522967+00:00 19994330.290200877935 27869999.999987285584 262864330.290184468031 1 60383.449010663 2024-03-14T10:46:34.521305+00:00 19994330.290477018803 27869999.999942373484 262864330.290415674448 1 60383.449022258 2024-03-14T10:46:35.523061+00:00 19994330.290321592242 27869999.999962124974 262864330.290280014277 1 60383.449033889 2024-03-14T10:46:36.528041+00:00 19994330.290162805468 27870000.000033318996 262864330.290192425251 1 60383.449045458 2024-03-14T10:46:37.527604+00:00 19994330.290284365416 27869999.999969758093 262864330.290250420570 1 60383.449056993 2024-03-14T10:46:38.524229+00:00 19994330.290385890752 27870000.000134870410 262864330.290517091751 1 60383.449068680 2024-03-14T10:46:39.533947+00:00 19994330.290153067559 27869999.999995771796 262864330.290145128965 1 60383.449080130 2024-03-14T10:46:40.523218+00:00 19994330.290124531835 27869999.999932099134 262864330.290052950382 1 60383.449091726 2024-03-14T10:46:41.525101+00:00 19994330.290153253824 27869999.999954350293 262864330.290103912354 1 60383.449103256 2024-03-14T10:46:42.521328+00:00 19994330.290325224400 27869999.999969866127 262864330.290291398764 1 60383.449114847 2024-03-14T10:46:43.522783+00:00 19994330.290203001350 27869999.999928396195 262864330.290127694607 1 60383.449126454 2024-03-14T10:46:44.525631+00:00 19994330.290580675006 27869999.999986309558 262864330.290563285351 1 60383.449137977 2024-03-14T10:46:45.521209+00:00 19994330.290102940053 27869999.999971635640 262864330.290070861578 1 60383.449149564 2024-03-14T10:46:46.522358+00:00 19994330.290495898575 27869999.999979645014 262864330.290471851826 1 60383.449161208 2024-03-14T10:46:47.528416+00:00 19994330.290229640901 27869999.999947216362 262864330.290173172951 1 60383.449172716 2024-03-14T10:46:48.522610+00:00 19994330.290163833648 27870000.000048656017 262864330.290208816528 1 60383.449184851 2024-03-14T10:46:49.571105+00:00 19994330.290270540863 27869999.999955214560 262864330.290222048759 1 60383.449195977 2024-03-14T10:46:50.532402+00:00 19994330.290111105889 27870000.000020880252 262864330.290128290653 1 60383.449207458 2024-03-14T10:46:51.524393+00:00 19994330.290222559124 27869999.999976806343 262864330.290195673704 1 60383.449219031 2024-03-14T10:46:52.524278+00:00 19994330.290364980698 27870000.000056523830 262864330.290417820215 1 60383.449230649 2024-03-14T10:46:53.528084+00:00 19994330.290482256562 27870000.000058796257 262864330.290537357330 1 60383.449242174 2024-03-14T10:46:54.523815+00:00 19994330.290207531303 27870000.000013887882 262864330.290217727423 1 60383.449253758 2024-03-14T10:46:55.524702+00:00 19994330.290381114930 27870000.000047378242 262864330.290424793959 1 60383.449265462 2024-03-14T10:46:56.535951+00:00 19994330.290220700204 27869999.999999132007 262864330.290216147900 1 60383.449277166 2024-03-14T10:46:57.547181+00:00 19994330.290230028331 27869999.999847177416 262864330.290073513985 1 60383.449288591 2024-03-14T10:46:58.534293+00:00 19994330.290258057415 27869999.999982409179 262864330.290236771107 1 60383.449300119 2024-03-14T10:46:59.530267+00:00 19994330.290172956884 27870000.000099923462 262864330.290269196033 1 60383.449311899 2024-03-14T10:47:00.548124+00:00 19994330.290177654475 27869999.999973665923 262864330.290147602558 1 60383.449323311 2024-03-14T10:47:01.534094+00:00 19994330.290261004120 27869999.999973300844 262864330.290230602026 1 60383.449334785 2024-03-14T10:47:02.525454+00:00 19994330.290582653135 27869999.999991670251 262864330.290570616722 1 60383.449346390 2024-03-14T10:47:03.528100+00:00 19994330.290244292468 27869999.999990046024 262864330.290230631828 1 60383.449357890 2024-03-14T10:47:04.521663+00:00 19994330.290262047201 27869999.999999165535 262864330.290257513523 1 60383.449369471 2024-03-14T10:47:05.522269+00:00 19994330.290136404335 27870000.000012345612 262864330.290145039558 1 60383.449381030 2024-03-14T10:47:06.520995+00:00 19994330.290191885084 27869999.999967079610 262864330.290155261755 1 60383.449392605 2024-03-14T10:47:07.521096+00:00 19994330.290199276060 27869999.999983321875 262864330.290178894997 1 60383.449404267 2024-03-14T10:47:08.528677+00:00 19994330.290070146322 27869999.999921981245 262864330.289988428354 1 60383.449415770 2024-03-14T10:47:09.522505+00:00 19994330.290442001075 27870000.000025164336 262864330.290463447571 1 60383.449427374 2024-03-14T10:47:10.525092+00:00 19994330.290304623544 27870000.000079594553 262864330.290380537510 1 60383.449438939 2024-03-14T10:47:11.524334+00:00 19994330.290291208774 27870000.000119339675 262864330.290406852961 1 60383.449450512 2024-03-14T10:47:12.524256+00:00 19994330.290385611355 27870000.000060733408 262864330.290442645550 1 60383.449462073 2024-03-14T10:47:13.523120+00:00 19994330.290020350367 27869999.999977536500 262864330.289994180202 1 60383.449473629 2024-03-14T10:47:14.521528+00:00 19994330.290319386870 27869999.999980829656 262864330.290296524763 1 60383.449485266 2024-03-14T10:47:15.526963+00:00 19994330.290164675564 27869999.999989990145 262864330.290150970221 1 60383.449496798 2024-03-14T10:47:16.523370+00:00 19994330.290217999369 27870000.000054743141 262864330.290269047022 1 60383.449508475 2024-03-14T10:47:17.532211+00:00 19994330.290349163115 27869999.999984849244 262864330.290330320597 1 60383.449520101 2024-03-14T10:47:18.536711+00:00 19994330.290124043822 27869999.999960992485 262864330.290081322193 1 60383.449531583 2024-03-14T10:47:19.528767+00:00 19994330.290430665016 27870000.000001121312 262864330.290428102016 1 60383.449543108 2024-03-14T10:47:20.524502+00:00 19994330.290211725980 27869999.999987952411 262864330.290196001530 1 60383.449554831 2024-03-14T10:47:21.537398+00:00 19994330.290067523718 27869999.999999411404 262864330.290063232183 1 60383.449566336 2024-03-14T10:47:22.531423+00:00 19994330.290357489139 27869999.999962218106 262864330.290316015482 1 60383.449577913 2024-03-14T10:47:23.531703+00:00 19994330.290246587247 27870000.000001180917 262864330.290244072676 1 60383.449589759 2024-03-14T10:47:24.555172+00:00 19994330.290410999209 27869999.999976668507 262864330.290383964777 1 60383.449601107 2024-03-14T10:47:25.535629+00:00 19994330.290103670210 27870000.000012025237 262864330.290112018585 1 60383.449612598 2024-03-14T10:47:26.528506+00:00 19994330.290081851184 27869999.999946046621 262864330.290024220943 1 60383.449624106 2024-03-14T10:47:27.522791+00:00 19994330.290511414409 27869999.999933782965 262864330.290441513062 1 60383.449635693 2024-03-14T10:47:28.523891+00:00 19994330.289932303131 27869999.999951373786 262864330.289879977703 1 60383.449647299 2024-03-14T10:47:29.526633+00:00 19994330.290422875434 27869999.999961741269 262864330.290380924940 1 60383.449659034 2024-03-14T10:47:30.540545+00:00 19994330.290199954063 27870000.000034436584 262864330.290230721235 1 60383.449670417 2024-03-14T10:47:31.524047+00:00 19994330.290338341147 27870000.000019337982 262864330.290353983641 1 60383.449682218 2024-03-14T10:47:32.543679+00:00 19994330.290358047932 27869999.999999914318 262864330.290354251862 1 60383.449693697 2024-03-14T10:47:33.535387+00:00 19994330.290443830192 27870000.000064790249 262864330.290504932404 1 60383.449706042 2024-03-14T10:47:34.602021+00:00 19994330.290188100189 27869999.999993875623 262864330.290178269148 1 60383.449716717 2024-03-14T10:47:35.524369+00:00 19994330.290387362242 27869999.999991957098 262864330.290375620127 1 60383.449728321 2024-03-14T10:47:36.526973+00:00 19994330.290316648781 27870000.000029671937 262864330.290342628956 1 60383.449740049 2024-03-14T10:47:37.540282+00:00 19994330.290312860161 27870000.000000905246 262864330.290310055017 1 60383.449751452 2024-03-14T10:47:38.525474+00:00 19994330.290169849992 27869999.999999023974 262864330.290165185928 1 60383.449763826 2024-03-14T10:47:39.594551+00:00 19994330.290466204286 27869999.999959729612 262864330.290422260761 1 60383.449774752 2024-03-14T10:47:40.538575+00:00 19994330.290087886155 27869999.999959465116 262864330.290043652058 1 60383.449786275 2024-03-14T10:47:41.534109+00:00 19994330.290404554456 27870000.000011861324 262864330.290412724018 1 60383.449797731 2024-03-14T10:47:42.523946+00:00 19994330.290436007082 27870000.000054582953 262864330.290486901999 1 60383.449809380 2024-03-14T10:47:43.530423+00:00 19994330.290107741952 27870000.000006638467 262864330.290110707283 1 60383.449821702 2024-03-14T10:47:44.595058+00:00 19994330.290136773139 27870000.000007495284 262864330.290140599012 1 60383.449832599 2024-03-14T10:47:45.536535+00:00 19994330.290526285768 27870000.000019632280 262864330.290542244911 1 60383.449844111 2024-03-14T10:47:46.531159+00:00 19994330.290041591972 27870000.000030517578 262864330.290068417788 1 60383.449855622 2024-03-14T10:47:47.525753+00:00 19994330.290284495801 27870000.000005442649 262864330.290286242962 1 60383.449867344 2024-03-14T10:47:48.538502+00:00 19994330.290137562901 27869999.999973990023 262864330.290107846260 1 60383.449879506 2024-03-14T10:47:49.589292+00:00 19994330.290207318962 27869999.999950375408 262864330.290154010057 1 60383.449890395 2024-03-14T10:47:50.530094+00:00 19994330.290289197117 27870000.000002712011 262864330.290288209915 1 60383.449901898 2024-03-14T10:47:51.523968+00:00 19994330.290206082165 27869999.999972660094 262864330.290175050497 1 60383.449913438 2024-03-14T10:47:52.521064+00:00 19994330.290460221469 27869999.999976504594 262864330.290433049202 1 60383.449925131 2024-03-14T10:47:53.531320+00:00 19994330.290304206312 27870000.000030148774 262864330.290330678225 1 60383.449936576 2024-03-14T10:47:54.520192+00:00 19994330.290313921869 27870000.000028252602 262864330.290338486433 1 60383.449948299 2024-03-14T10:47:55.533004+00:00 19994330.290357481688 27870000.000035308301 262864330.290389090776 1 60383.449959866 2024-03-14T10:47:56.532392+00:00 19994330.290172882378 27870000.000021293759 262864330.290190458298 1 60383.449971352 2024-03-14T10:47:57.524792+00:00 19994330.290259815753 27869999.999976199120 262864330.290232300758 1 60383.449983008 2024-03-14T10:47:58.531873+00:00 19994330.290201712400 27869999.999980218709 262864330.290178239346 1 60383.449994591 2024-03-14T10:47:59.532691+00:00 19994330.290068466216 27869999.999967437238 262864330.290032207966 1 60383.450006246 2024-03-14T10:48:00.539613+00:00 19994330.290313355625 27869999.999941736460 262864330.290251404047 1 60383.450017711 2024-03-14T10:48:01.530255+00:00 19994330.290234148502 27869999.999919068068 262864330.290149509907 1 60383.450029253 2024-03-14T10:48:02.527506+00:00 19994330.290255535394 27870000.000048901886 262864330.290300756693 1 60383.450040833 2024-03-14T10:48:03.527980+00:00 19994330.290371149778 27869999.999960757792 262864330.290328204632 1 60383.450052355 2024-03-14T10:48:04.523529+00:00 19994330.290072064847 27870000.000009525567 262864330.290077894926 1 60383.450063988 2024-03-14T10:48:05.528529+00:00 19994330.290192149580 27870000.000051721931 262864330.290240198374 1 60383.450075533 2024-03-14T10:48:06.526044+00:00 19994330.290188677609 27870000.000084906816 262864330.290269881487 1 60383.450087133 2024-03-14T10:48:07.528311+00:00 19994330.290439940989 27870000.000087112188 262864330.290523350239 1 60383.450098662 2024-03-14T10:48:08.524403+00:00 19994330.289991211146 27869999.999953467399 262864330.289940983057 1 60383.450110264 2024-03-14T10:48:09.526830+00:00 19994330.290200099349 27870000.000139344484 262864330.290335774422 1 60383.450121821 2024-03-14T10:48:10.525363+00:00 19994330.290116015822 27870000.000095136464 262864330.290207445621 1 60383.450133358 2024-03-14T10:48:11.522090+00:00 19994330.290429309011 27869999.999885071069 262864330.290310680866 1 60383.450144969 2024-03-14T10:48:12.525334+00:00 19994330.290118530393 27870000.000030845404 262864330.290145695210 1 60383.450156632 2024-03-14T10:48:13.533033+00:00 19994330.290388122201 27869999.999946922064 262864330.290331363678 1 60383.450168114 2024-03-14T10:48:14.525038+00:00 19994330.290047500283 27869999.999963384122 262864330.290007174015 1 60383.450179697 2024-03-14T10:48:15.525833+00:00 19994330.290363300592 27870000.000047758222 262864330.290407359600 1 60383.450191236 2024-03-14T10:48:16.522751+00:00 19994330.290414307266 27870000.000015161932 262864330.290425777435 1 60383.450202850 2024-03-14T10:48:17.526248+00:00 19994330.290064033121 27869999.999980181456 262864330.290040522814 1 60383.450214372 2024-03-14T10:48:18.521749+00:00 19994330.290335129946 27869999.999942772090 262864330.290274202824 1 60383.450226028 2024-03-14T10:48:19.528880+00:00 19994330.290230661631 27869999.999975450337 262864330.290202409029 1 60383.450237614 2024-03-14T10:48:20.529831+00:00 19994330.290456525981 27869999.999933775514 262864330.290386617184 1 60383.450249087 2024-03-14T10:48:21.521084+00:00 19994330.290090486407 27869999.999953955412 262864330.290040731430 1 60383.450260698 2024-03-14T10:48:22.524341+00:00 19994330.290248725563 27869999.999964382499 262864330.290209412575 1 60383.450272291 2024-03-14T10:48:23.525939+00:00 19994330.290387134999 27869999.999963007867 262864330.290346443653 1 60383.450283831 2024-03-14T10:48:24.522969+00:00 19994330.290263794363 27869999.999974917620 262864330.290235012770 1 60383.450295457 2024-03-14T10:48:25.527492+00:00 19994330.289998669177 27869999.999958243221 262864330.289953231812 1 60383.450306999 2024-03-14T10:48:26.524697+00:00 19994330.290355291218 27870000.000036381185 262864330.290387988091 1 60383.450318584 2024-03-14T10:48:27.525656+00:00 19994330.290184039623 27870000.000012245029 262864330.290192604065 1 60383.450330120 2024-03-14T10:48:28.522309+00:00 19994330.290049418807 27869999.999990113080 262864330.290035843849 1 60383.450341731 2024-03-14T10:48:29.525574+00:00 19994330.290304873139 27870000.000034153461 262864330.290335327387 1 60383.450353324 2024-03-14T10:48:30.527218+00:00 19994330.290315974504 27870000.000014003366 262864330.290326297283 1 60383.450364870 2024-03-14T10:48:31.524748+00:00 19994330.290449801832 27870000.000086005777 262864330.290532112122 1 60383.450376507 2024-03-14T10:48:32.530204+00:00 19994330.290173079818 27869999.999979127198 262864330.290148526430 1 60383.450388033 2024-03-14T10:48:33.526073+00:00 19994330.290250536054 27870000.000044804066 262864330.290291637182 1 60383.450399581 2024-03-14T10:48:34.523807+00:00 19994330.290301706642 27869999.999918561429 262864330.290216565132 1 60383.450411200 2024-03-14T10:48:35.527644+00:00 19994330.290316857398 27869999.999993748963 262864330.290306895971 1 60383.450422718 2024-03-14T10:48:36.522808+00:00 19994330.289926458150 27870000.000038918108 262864330.289961695671 1 60383.450434305 2024-03-14T10:48:37.523967+00:00 19994330.290226601064 27870000.000066686422 262864330.290289610624 1 60383.450446020 2024-03-14T10:48:38.536140+00:00 19994330.290379721671 27870000.000031031668 262864330.290407061577 1 60383.450457490 2024-03-14T10:48:39.527152+00:00 19994330.290316104889 27870000.000012900680 262864330.290325313807 1 60383.450469013 2024-03-14T10:48:40.522708+00:00 19994330.289991639555 27869999.999989066273 262864330.289977014065 1 60383.450480639 2024-03-14T10:48:41.527209+00:00 19994330.290349490941 27869999.999931219965 262864330.290277004242 1 60383.450492160 2024-03-14T10:48:42.522668+00:00 19994330.290306083858 27870000.000011440367 262864330.290313839912 1 60383.450503739 2024-03-14T10:48:43.523064+00:00 19994330.290342029184 27870000.000057850033 262864330.290396183729 1 60383.450515321 2024-03-14T10:48:44.523789+00:00 19994330.290034059435 27869999.999974448234 262864330.290004819632 1 60383.450527068 2024-03-14T10:48:45.538714+00:00 19994330.290276188403 27870000.000036459416 262864330.290308952332 1 60383.450538724 2024-03-14T10:48:46.545774+00:00 19994330.290231887251 27869999.999974217266 262864330.290202409029 1 60383.450550151 2024-03-14T10:48:47.533014+00:00 19994330.290255285800 27869999.999960158020 262864330.290211737156 1 60383.450561776 2024-03-14T10:48:48.537425+00:00 19994330.290351465344 27869999.999901615083 262864330.290249407291 1 60383.450573672 2024-03-14T10:48:49.565216+00:00 19994330.290254168212 27869999.999981842935 262864330.290232330561 1 60383.450584911 2024-03-14T10:48:50.536271+00:00 19994330.290186759084 27870000.000024020672 262864330.290207087994 1 60383.450596461 2024-03-14T10:48:51.534208+00:00 19994330.290288802236 27869999.999913800508 262864330.290198922157 1 60383.450608035 2024-03-14T10:48:52.534218+00:00 19994330.290050134063 27870000.000048097223 262864330.290094554424 1 60383.450619554 2024-03-14T10:48:53.529451+00:00 19994330.290216088295 27870000.000045940280 262864330.290258347988 1 60383.450631160 2024-03-14T10:48:54.532243+00:00 19994330.290284909308 27869999.999939341098 262864330.290220558643 1 60383.450642770 2024-03-14T10:48:55.535352+00:00 19994330.290071681142 27870000.000041242689 262864330.290109217167 1 60383.450654328 2024-03-14T10:48:56.533926+00:00 19994330.290259864181 27869999.999976374209 262864330.290232539177 1 60383.450665774 2024-03-14T10:48:57.522836+00:00 19994330.290531255305 27870000.000036083162 262864330.290563642979 1 60383.450677447 2024-03-14T10:48:58.531464+00:00 19994330.290226094425 27869999.999994378537 262864330.290216773748 1 60383.450689274 2024-03-14T10:48:59.553295+00:00 19994330.290300175548 27869999.999999128282 262864330.290295600891 1 60383.450700570 2024-03-14T10:49:00.529259+00:00 19994330.290204513818 27870000.000008631498 262864330.290209472179 1 60383.450712203 2024-03-14T10:49:01.534326+00:00 19994330.290296040475 27870000.000030547380 262864330.290322899818 1 60383.450723668 2024-03-14T10:49:02.524887+00:00 19994330.290441405028 27870000.000079456717 262864330.290517151356 1 60383.450735223 2024-03-14T10:49:03.523329+00:00 19994330.290170982480 27869999.999967452139 262864330.290134727955 1 60383.450746857 2024-03-14T10:49:04.528393+00:00 19994330.290097985417 27870000.000000353903 262864330.290094643831 1 60383.450758364 2024-03-14T10:49:05.522634+00:00 19994330.290161900222 27869999.999990150332 262864330.290148377419 1 60383.450769947 2024-03-14T10:49:06.523420+00:00 19994330.290260303766 27869999.999938484281 262864330.290195107460 1 60383.450781509 2024-03-14T10:49:07.522423+00:00 19994330.290406800807 27869999.999964226037 262864330.290367335081 1 60383.450793067 2024-03-14T10:49:08.520962+00:00 19994330.290143281221 27869999.999994371086 262864330.290133953094 1 60383.450804658 2024-03-14T10:49:09.522456+00:00 19994330.290265891701 27869999.999938610941 262864330.290200799704 1 60383.450816224 2024-03-14T10:49:10.521762+00:00 19994330.290340252221 27870000.000036831945 262864330.290373384953 1 60383.450827813 2024-03-14T10:49:11.523036+00:00 19994330.290439482778 27870000.000094443560 262864330.290530234575 1 60383.450839464 2024-03-14T10:49:12.529695+00:00 19994330.290098503232 27869999.999980196357 262864330.290075004101 1 60383.450850945 2024-03-14T10:49:13.521620+00:00 19994330.290307551622 27869999.999879527837 262864330.290183395147 1 60383.450862588 2024-03-14T10:49:14.527654+00:00 19994330.290038276464 27870000.000034458935 262864330.290069043636 1 60383.450874152 2024-03-14T10:49:15.526696+00:00 19994330.290384825319 27869999.999874237925 262864330.290255367756 1 60383.450885765 2024-03-14T10:49:16.530068+00:00 19994330.290275458246 27869999.999877966940 262864330.290149718523 1 60383.450897319 2024-03-14T10:49:17.528352+00:00 19994330.290174655616 27869999.999991465360 262864330.290162444115 1 60383.450908948 2024-03-14T10:49:18.533070+00:00 19994330.290155332536 27870000.000016454607 262864330.290168076754 1 60383.450920498 2024-03-14T10:49:19.531073+00:00 19994330.290120702237 27870000.000027526170 262864330.290144532919 1 60383.450932113 2024-03-14T10:49:20.534599+00:00 19994330.290308665484 27870000.000050719827 262864330.290355682373 1 60383.450943622 2024-03-14T10:49:21.528953+00:00 19994330.290208768100 27869999.999993786216 262864330.290198862553 1 60383.450955257 2024-03-14T10:49:22.534178+00:00 19994330.290220525116 27870000.000003945082 262864330.290220767260 1 60383.450966788 2024-03-14T10:49:23.530539+00:00 19994330.290406636894 27870000.000093869865 262864330.290496826172 1 60383.450978349 2024-03-14T10:49:24.529372+00:00 19994330.290140628815 27869999.999986641109 262864330.290123581886 1 60383.450989829 2024-03-14T10:49:25.521273+00:00 19994330.290184933692 27869999.999898668379 262864330.290079921484 1 60383.451001531 2024-03-14T10:49:26.532311+00:00 19994330.290221016854 27870000.000018764287 262864330.290236085653 1 60383.451013113 2024-03-14T10:49:27.532960+00:00 19994330.290330693126 27870000.000091813505 262864330.290418803692 1 60383.451024687 2024-03-14T10:49:28.532943+00:00 19994330.290302891284 27870000.000013768673 262864330.290312975645 1 60383.451036197 2024-03-14T10:49:29.527423+00:00 19994330.290357053280 27870000.000038925558 262864330.290392279625 1 60383.451047766 2024-03-14T10:49:30.526932+00:00 19994330.290136516094 27869999.999998912215 262864330.290131747723 1 60383.451059324 2024-03-14T10:49:31.525576+00:00 19994330.290251791477 27869999.999996479601 262864330.290244579315 1 60383.451070888 2024-03-14T10:49:32.524738+00:00 19994330.290229462087 27869999.999975465238 262864330.290201246738 1 60383.451082552 2024-03-14T10:49:33.532484+00:00 19994330.290396403521 27870000.000027723610 262864330.290420413017 1 60383.451094559 2024-03-14T10:49:34.569927+00:00 19994330.290455676615 27869999.999988567084 262864330.290440529585 1 60383.451105665 2024-03-14T10:49:35.529497+00:00 19994330.290545955300 27870000.000050045550 262864330.290592312813 1 60383.451117324 2024-03-14T10:49:36.536782+00:00 19994330.289918389171 27869999.999986600131 262864330.289901286364 1 60383.451128868 2024-03-14T10:49:37.534234+00:00 19994330.290134780109 27869999.999942060560 262864330.290073156357 1 60383.451140460 2024-03-14T10:49:38.535746+00:00 19994330.290013082325 27869999.999986194074 262864330.289995580912 1 60383.451152539 2024-03-14T10:49:39.579376+00:00 19994330.290426306427 27869999.999904084951 262864330.290326714516 1 60383.451163587 2024-03-14T10:49:40.533883+00:00 19994330.290319405496 27870000.000038761646 262864330.290354490280 1 60383.451175081 2024-03-14T10:49:41.527002+00:00 19994330.290443785489 27869999.999998126179 262864330.290438205004 1 60383.451186809 2024-03-14T10:49:42.540296+00:00 19994330.290247902274 27869999.999993365258 262864330.290237545967 1 60383.451198207 2024-03-14T10:49:43.525086+00:00 19994330.290143545717 27870000.000073056668 262864330.290212899446 1 60383.451210008 2024-03-14T10:49:44.544637+00:00 19994330.290338732302 27869999.999958254397 262864330.290293276310 1 60383.451221450 2024-03-14T10:49:45.533271+00:00 19994330.290394291282 27870000.000023439527 262864330.290414035320 1 60383.451232975 2024-03-14T10:49:46.529021+00:00 19994330.290362082422 27870000.000047933310 262864330.290406316519 1 60383.451244674 2024-03-14T10:49:47.539788+00:00 19994330.290185473859 27869999.999913830310 262864330.290095627308 1 60383.451256097 2024-03-14T10:49:48.526751+00:00 19994330.290357038379 27870000.000000204891 262864330.290353536606 1 60383.451267762 2024-03-14T10:49:49.534645+00:00 19994330.290122751147 27870000.000003468245 262864330.290122509003 1 60383.451279392 2024-03-14T10:49:50.539405+00:00 19994330.290246389806 27870000.000003971159 262864330.290246665478 1 60383.451290915 2024-03-14T10:49:51.535087+00:00 19994330.290315497667 27869999.999974556267 262864330.290286362171 1 60383.451302386 2024-03-14T10:49:52.526134+00:00 19994330.290209591389 27869999.999969638884 262864330.290175527334 1 60383.451313952 2024-03-14T10:49:53.525440+00:00 19994330.290260925889 27869999.999989617616 262864330.290246844292 1 60383.451325621 2024-03-14T10:49:54.533593+00:00 19994330.290233489126 27869999.999905344099 262864330.290135145187 1 60383.451337148 2024-03-14T10:49:55.529594+00:00 19994330.290138658136 27869999.999993409961 262864330.290128380060 1 60383.451348691 2024-03-14T10:49:56.526881+00:00 19994330.289984371513 27870000.000175606459 262864330.290156275034 1 60383.451360214 2024-03-14T10:49:57.522445+00:00 19994330.290146198124 27869999.999997362494 262864330.290139883757 1 60383.451371853 2024-03-14T10:49:58.528105+00:00 19994330.290093235672 27869999.999970577657 262864330.290060132742 1 60383.451383372 2024-03-14T10:49:59.523375+00:00 19994330.290230456740 27870000.000007782131 262864330.290234535933 1 60383.451395046 2024-03-14T10:50:00.531923+00:00 19994330.290302582085 27869999.999896638095 262864330.290195524693 1 60383.451406614 2024-03-14T10:50:01.531483+00:00 19994330.290094453841 27869999.999967087060 262864330.290057867765 1 60383.451418239 2024-03-14T10:50:02.535841+00:00 19994330.290168862790 27869999.999923754483 262864330.290088921785 1 60383.451429831 2024-03-14T10:50:03.537404+00:00 19994330.290131457150 27869999.999993767589 262864330.290121525526 1 60383.451441403 2024-03-14T10:50:04.537183+00:00 19994330.290596742183 27870000.000016268343 262864330.290609329939 1 60383.451452957 2024-03-14T10:50:05.535524+00:00 19994330.290237583220 27869999.999998651445 262864330.290232539177 1 60383.451464466 2024-03-14T10:50:06.529898+00:00 19994330.290159773082 27870000.000031147152 262864330.290187209845 1 60383.451476137 2024-03-14T10:50:07.538220+00:00 19994330.290304344147 27870000.000015344471 262864330.290315985680 1 60383.451487595 2024-03-14T10:50:08.528182+00:00 19994330.290251843631 27869999.999946929514 262864330.290195077658 1 60383.451499185 2024-03-14T10:50:09.529531+00:00 19994330.290104217827 27869999.999919857830 262864330.290020376444 1 60383.451510702 2024-03-14T10:50:10.524632+00:00 19994330.290430631489 27869999.999974656850 262864330.290401607752 1 60383.451522362 2024-03-14T10:50:11.532088+00:00 19994330.290250495076 27870000.000000827014 262864330.290247619152 1 60383.451533924 2024-03-14T10:50:12.531012+00:00 19994330.290412373841 27869999.999945513904 262864330.290354192257 1 60383.451545581 2024-03-14T10:50:13.538176+00:00 19994330.290082842112 27870000.000002328306 262864330.290081471205 1 60383.451557094 2024-03-14T10:50:14.532943+00:00 19994330.290286671370 27870000.000024657696 262864330.290307611227 1 60383.451568624 2024-03-14T10:50:15.529169+00:00 19994330.290416073054 27869999.999983973801 262864330.290396332741 1 60383.451580107 2024-03-14T10:50:16.521259+00:00 19994330.290094174445 27870000.000012792647 262864330.290103256702 1 60383.451591757 2024-03-14T10:50:17.527819+00:00 19994330.290145605803 27870000.000053569674 262864330.290195494890 1 60383.451603307 2024-03-14T10:50:18.525774+00:00 19994330.290283616632 27869999.999942258000 262864330.290222167969 1 60383.451614949 2024-03-14T10:50:19.531584+00:00 19994330.290131505579 27870000.000046785921 262864330.290174603462 1 60383.451626459 2024-03-14T10:50:20.526068+00:00 19994330.290273260325 27869999.999987885356 262864330.290257453918 1 60383.451638016 2024-03-14T10:50:21.524628+00:00 19994330.290361188352 27870000.000010721385 262864330.290368229151 1 60383.451649957 2024-03-14T10:50:22.556261+00:00 19994330.290168173611 27869999.999941892922 262864330.290106356144 1 60383.451661183 2024-03-14T10:50:23.526246+00:00 19994330.290259756148 27870000.000027894974 262864330.290283948183 1 60383.451672712 2024-03-14T10:50:24.522330+00:00 19994330.290186762810 27870000.000050403178 262864330.290233463049 1 60383.451684284 2024-03-14T10:50:25.522163+00:00 19994330.290325928479 27869999.999965887517 262864330.290288120508 1 60383.451695868 2024-03-14T10:50:26.522971+00:00 19994330.290292572230 27870000.000000465661 262864330.290289342403 1 60383.451707476 2024-03-14T10:50:27.525918+00:00 19994330.290402799845 27870000.000075954944 262864330.290475070477 1 60383.451719171 2024-03-14T10:50:28.536374+00:00 19994330.290148098022 27870000.000035565346 262864330.290179967880 1 60383.451730658 2024-03-14T10:50:29.528889+00:00 19994330.290174283087 27869999.999937042594 262864330.290107637644 1 60383.451742175 2024-03-14T10:50:30.523901+00:00 19994330.290480885655 27870000.000053465366 262864330.290530651808 1 60383.451753757 2024-03-14T10:50:31.524581+00:00 19994330.290183648467 27869999.999922037125 262864330.290102005005 1 60383.451765302 2024-03-14T10:50:32.522038+00:00 19994330.290131743997 27869999.999995350838 262864330.290123403072 1 60383.451776959 2024-03-14T10:50:33.529228+00:00 19994330.290224172175 27870000.000087276101 262864330.290307730436 1 60383.451788515 2024-03-14T10:50:34.527733+00:00 19994330.290419824421 27870000.000099759549 262864330.290515869856 1 60383.451800105 2024-03-14T10:50:35.529070+00:00 19994330.290210619569 27869999.999987218529 262864330.290194153786 1 60383.451811621 2024-03-14T10:50:36.524072+00:00 19994330.290122605860 27869999.999973043799 262864330.290091961622 1 60383.451823163 2024-03-14T10:50:37.521280+00:00 19994330.290080722421 27870000.000052966177 262864330.290129989386 1 60383.451834851 2024-03-14T10:50:38.531117+00:00 19994330.290396254510 27869999.999933049083 262864330.290325611830 1 60383.451846345 2024-03-14T10:50:39.524210+00:00 19994330.290475670248 27870000.000037785619 262864330.290509760380 1 60383.451857926 2024-03-14T10:50:40.524784+00:00 19994330.290085304528 27870000.000025555491 262864330.290107190609 1 60383.451869495 2024-03-14T10:50:41.524398+00:00 19994330.290343347937 27869999.999979738146 262864330.290319383144 1 60383.451881096 2024-03-14T10:50:42.526658+00:00 19994330.290321223438 27869999.999993059784 262864330.290310591459 1 60383.451892687 2024-03-14T10:50:43.528122+00:00 19994330.290164072067 27869999.999987725168 262864330.290148109198 1 60383.451904182 2024-03-14T10:50:44.521313+00:00 19994330.290220338851 27869999.999939117581 262864330.290155768394 1 60383.451915872 2024-03-14T10:50:45.531373+00:00 19994330.290326364338 27870000.000021152198 262864330.290343821049 1 60383.451927336 2024-03-14T10:50:46.521811+00:00 19994330.290198042989 27870000.000047959387 262864330.290242314339 1 60383.451938994 2024-03-14T10:50:47.529050+00:00 19994330.290226899087 27870000.000088252127 262864330.290311455727 1 60383.451950458 2024-03-14T10:50:48.519570+00:00 19994330.290547661483 27870000.000074159354 262864330.290618121624 1 60383.451962058 2024-03-14T10:50:49.521752+00:00 19994330.290194701403 27870000.000024236739 262864330.290215224028 1 60383.451973649 2024-03-14T10:50:50.523279+00:00 19994330.290509171784 27870000.000053495169 262864330.290558964014 1 60383.451985237 2024-03-14T10:50:51.524457+00:00 19994330.289965212345 27869999.999991603196 262864330.289953112602 1 60383.451996796 2024-03-14T10:50:52.523174+00:00 19994330.290300395340 27870000.000017426908 262864330.290314137936 1 60383.452008372 2024-03-14T10:50:53.523367+00:00 19994330.290372617543 27869999.999945431948 262864330.290314346552 1 60383.452019970 2024-03-14T10:50:54.525436+00:00 19994330.290261410177 27870000.000057466328 262864330.290315181017 1 60383.452031502 2024-03-14T10:50:55.521717+00:00 19994330.290288761258 27869999.999947424978 262864330.290232479572 1 60383.452043141 2024-03-14T10:50:56.527401+00:00 19994330.290287509561 27869999.999937310815 262864330.290221095085 1 60383.452054685 2024-03-14T10:50:57.524749+00:00 19994330.290128555149 27870000.000008936971 262864330.290133804083 1 60383.452066244 2024-03-14T10:50:58.523432+00:00 19994330.290291998535 27869999.999986343086 262864330.290274649858 1 60383.452077792 2024-03-14T10:50:59.521230+00:00 19994330.290399346501 27870000.000129021704 262864330.290524661541 1 60383.452089378 2024-03-14T10:51:00.522222+00:00 19994330.290218207985 27869999.999993905425 262864330.290208429098 1 60383.452101218 2024-03-14T10:51:01.545254+00:00 19994330.290106616914 27869999.999965820462 262864330.290068745613 1 60383.452112594 2024-03-14T10:51:02.528149+00:00 19994330.290296178311 27870000.000011231750 262864330.290303707123 1 60383.452124106 2024-03-14T10:51:03.522743+00:00 19994330.290183901787 27869999.999998014420 262864330.290178209543 1 60383.452135661 2024-03-14T10:51:04.521059+00:00 19994330.290384888649 27870000.000024084002 262864330.290405273438 1 60383.452147243 2024-03-14T10:51:05.521815+00:00 19994330.290269508958 27870000.000038713217 262864330.290304541588 1 60383.452158808 2024-03-14T10:51:06.520967+00:00 19994330.290231704712 27869999.999981433153 262864330.290209442377 1 60383.452170398 2024-03-14T10:51:07.522366+00:00 19994330.290222454816 27869999.999951321632 262864330.290170103312 1 60383.452181986 2024-03-14T10:51:08.523532+00:00 19994330.290130965412 27869999.999974265695 262864330.290101528168 1 60383.452193582 2024-03-14T10:51:09.525479+00:00 19994330.290437866002 27869999.999994877726 262864330.290429055691 1 60383.452205098 2024-03-14T10:51:10.520447+00:00 19994330.290258813649 27870000.000031858683 262864330.290286988020 1 60383.452216718 2024-03-14T10:51:11.524420+00:00 19994330.290224514902 27870000.000013124198 262864330.290233939886 1 60383.452228290 2024-03-14T10:51:12.524214+00:00 19994330.290033839643 27870000.000021826476 262864330.290051966906 1 60383.452239903 2024-03-14T10:51:13.527590+00:00 19994330.290349811316 27869999.999998975545 262864330.290345102549 1 60383.452251533 2024-03-14T10:51:14.532459+00:00 19994330.290416929871 27869999.999961491674 262864330.290374726057 1 60383.452263148 2024-03-14T10:51:15.535932+00:00 19994330.290241297334 27869999.999960809946 262864330.290198415518 1 60383.452274632 2024-03-14T10:51:16.528211+00:00 19994330.290193393826 27869999.999990597367 262864330.290180265903 1 60383.452286363 2024-03-14T10:51:17.541735+00:00 19994330.290342245251 27870000.000017348677 262864330.290355890989 1 60383.452297773 2024-03-14T10:51:18.527580+00:00 19994330.290184453130 27869999.999958500266 262864330.290139257908 1 60383.452309359 2024-03-14T10:51:19.528588+00:00 19994330.290154326707 27869999.999969732016 262864330.290120363235 1 60383.452320861 2024-03-14T10:51:20.522381+00:00 19994330.290230818093 27870000.000041216612 262864330.290268331766 1 60383.452332582 2024-03-14T10:51:21.535132+00:00 19994330.290373701602 27869999.999986000359 262864330.290356010199 1 60383.452344244 2024-03-14T10:51:22.542659+00:00 19994330.290118657053 27869999.999957021326 262864330.290071994066 1 60383.452355722 2024-03-14T10:51:23.534370+00:00 19994330.290108904243 27869999.999979272485 262864330.290084481239 1 60383.452367259 2024-03-14T10:51:24.531148+00:00 19994330.290340222418 27870000.000017240644 262864330.290353745222 1 60383.452378820 2024-03-14T10:51:25.530072+00:00 19994330.290282003582 27869999.999905463308 262864330.290183782578 1 60383.452390385 2024-03-14T10:51:26.529258+00:00 19994330.290193680674 27869999.999962795526 262864330.290152788162 1 60383.452401922 2024-03-14T10:51:27.526093+00:00 19994330.290120359510 27870000.000008668751 262864330.290125340223 1 60383.452413523 2024-03-14T10:51:28.528379+00:00 19994330.290013130754 27869999.999952707440 262864330.289962142706 1 60383.452425926 2024-03-14T10:51:29.599988+00:00 19994330.290289487690 27869999.999980483204 262864330.290266275406 1 60383.452436746 2024-03-14T10:51:30.534855+00:00 19994330.290412627161 27869999.999987669289 262864330.290396600962 1 60383.452448365 2024-03-14T10:51:31.538750+00:00 19994330.290099874139 27870000.000042412430 262864330.290138602257 1 60383.452459753 2024-03-14T10:51:32.522604+00:00 19994330.290251672268 27870000.000019427389 262864330.290267407894 1 60383.452471516 2024-03-14T10:51:33.538959+00:00 19994330.290291074663 27870000.000031188130 262864330.290318548679 1 60383.452483104 2024-03-14T10:51:34.540201+00:00 19994330.290374770761 27869999.999961234629 262864330.290332317352 1 60383.452494562 2024-03-14T10:51:35.530163+00:00 19994330.290196668357 27870000.000009506941 262864330.290202468634 1 60383.452506367 2024-03-14T10:51:36.550104+00:00 19994330.290486451238 27870000.000021059066 262864330.290503829718 1 60383.452517647 2024-03-14T10:51:37.524725+00:00 19994330.290192980319 27869999.999989796430 262864330.290179103613 1 60383.452529206 2024-03-14T10:51:38.523445+00:00 19994330.289854634553 27869999.999926403165 262864330.289777338505 1 60383.452541632 2024-03-14T10:51:39.596972+00:00 19994330.290276039392 27870000.000054143369 262864330.290326505899 1 60383.452552417 2024-03-14T10:51:40.528867+00:00 19994330.290281891823 27870000.000095378608 262864330.290373563766 1 60383.452563995 2024-03-14T10:51:41.529191+00:00 19994330.290022812784 27869999.999959826469 262864330.289978951216 1 60383.452575543 2024-03-14T10:51:42.526890+00:00 19994330.290304873139 27870000.000022895634 262864330.290324062109 1 60383.452587105 2024-03-14T10:51:43.525900+00:00 19994330.290177829564 27870000.000062279403 262864330.290236413479 1 60383.452599139 2024-03-14T10:51:44.565588+00:00 19994330.290381580591 27869999.999976925552 262864330.290354818106 1 60383.452610403 2024-03-14T10:51:45.538821+00:00 19994330.290145531297 27869999.999967873096 262864330.290109694004 1 60383.452622022 2024-03-14T10:51:46.542695+00:00 19994330.290258560330 27869999.999981958419 262864330.290236830711 1 60383.452633535 2024-03-14T10:51:47.537441+00:00 19994330.290289744735 27870000.000012837350 262864330.290298879147 1 60383.452644949 2024-03-14T10:51:48.523575+00:00 19994330.290084514767 27870000.000116690993 262864330.290197521448 1 60383.452656622 2024-03-14T10:51:49.532145+00:00 19994330.290393017232 27869999.999990977347 262864330.290380299091 1 60383.452668223 2024-03-14T10:51:50.534456+00:00 19994330.290282204747 27870000.000011086464 262864330.290289580822 1 60383.452679697 2024-03-14T10:51:51.525851+00:00 19994330.290133573115 27870000.000054564327 262864330.290184438229 1 60383.452691283 2024-03-14T10:51:52.526855+00:00 19994330.290270738304 27869999.999951791018 262864330.290218830109 1 60383.452702879 2024-03-14T10:51:53.528760+00:00 19994330.290459174663 27870000.000032689422 262864330.290488183498 1 60383.452715054 2024-03-14T10:51:54.580696+00:00 19994330.290197119117 27870000.000043999404 262864330.290237426758 1 60383.452726031 2024-03-14T10:51:55.529087+00:00 19994330.290024884045 27870000.000025525689 262864330.290046691895 1 60383.452737594 2024-03-14T10:51:56.528120+00:00 19994330.289913926274 27870000.000062357634 262864330.289972573519 1 60383.452749175 2024-03-14T10:51:57.528724+00:00 19994330.290250305086 27869999.999964233488 262864330.290210843086 1 60383.452760820 2024-03-14T10:51:58.534893+00:00 19994330.290063939989 27869999.999943953007 262864330.290004193783 1 60383.452773183 2024-03-14T10:51:59.602969+00:00 19994330.290290739387 27870000.000041425228 262864330.290328472853 1 60383.452783950 2024-03-14T10:52:00.533286+00:00 19994330.290488202125 27870000.000065188855 262864330.290549695492 1 60383.452795518 2024-03-14T10:52:01.532773+00:00 19994330.290127504617 27869999.999969143420 262864330.290092974901 1 60383.452807041 2024-03-14T10:52:02.528371+00:00 19994330.290342468768 27870000.000030785799 262864330.290369570255 1 60383.452818579 2024-03-14T10:52:03.525178+00:00 19994330.290176849812 27869999.999967738986 262864330.290140897036 1 60383.452830210 2024-03-14T10:52:04.530170+00:00 19994330.290258549154 27869999.999962057918 262864330.290216922760 1 60383.452841703 2024-03-14T10:52:05.523112+00:00 19994330.290022213012 27870000.000054873526 262864330.290073394775 1 60383.452853262 2024-03-14T10:52:06.521888+00:00 19994330.290137823671 27870000.000007327646 262864330.290141463280 1 60383.452864939 2024-03-14T10:52:07.530767+00:00 19994330.290299173445 27870000.000055879354 262864330.290351361036 1 60383.452876512 2024-03-14T10:52:08.530639+00:00 19994330.290293682367 27869999.999966342002 262864330.290256351233 1 60383.452888038 2024-03-14T10:52:09.526499+00:00 19994330.290210068226 27870000.000023655593 262864330.290230035782 1 60383.452899635 2024-03-14T10:52:10.528446+00:00 19994330.290336303413 27869999.999973036349 262864330.290305644274 1 60383.452911240 2024-03-14T10:52:11.531103+00:00 19994330.290355086327 27869999.999903216958 262864330.290254592896 1 60383.452922731 2024-03-14T10:52:12.523968+00:00 19994330.290065862238 27870000.000036787242 262864330.290098935366 1 60383.452934319 2024-03-14T10:52:13.525196+00:00 19994330.290607079864 27869999.999946963042 262864330.290550351143 1 60383.452945980 2024-03-14T10:52:14.532714+00:00 19994330.290250785649 27869999.999981127679 262864330.290228217840 1 60383.452957456 2024-03-14T10:52:15.524167+00:00 19994330.289968796074 27869999.999967057258 262864330.289932161570 1 60383.452969014 2024-03-14T10:52:16.522824+00:00 19994330.290319066495 27870000.000030070543 262864330.290345430374 1 60383.452980673 2024-03-14T10:52:17.530134+00:00 19994330.290326256305 27870000.000044919550 262864330.290367484093 1 60383.452992169 2024-03-14T10:52:18.523412+00:00 19994330.290157478303 27870000.000082626939 262864330.290236383677 1 60383.453003723 2024-03-14T10:52:19.521637+00:00 19994330.290429897606 27869999.999984797090 262864330.290410995483 1 60383.453015361 2024-03-14T10:52:20.527144+00:00 19994330.290068604052 27869999.999991461635 262864330.290056377649 1 60383.453026937 2024-03-14T10:52:21.527355+00:00 19994330.290542956442 27870000.000060603023 262864330.290599882603 1 60383.453038492 2024-03-14T10:52:22.525682+00:00 19994330.290069144219 27870000.000010751188 262864330.290076196194 1 60383.453050067 2024-03-14T10:52:23.525752+00:00 19994330.290183492005 27869999.999997764826 262864330.290177553892 1 60383.453061770 2024-03-14T10:52:24.536926+00:00 19994330.290360476822 27869999.999979864806 262864330.290336638689 1 60383.453073181 2024-03-14T10:52:25.522824+00:00 19994330.290209688246 27869999.999983645976 262864330.290189623833 1 60383.453084759 2024-03-14T10:52:26.523238+00:00 19994330.290234591812 27869999.999996338040 262864330.290227234364 1 60383.453096364 2024-03-14T10:52:27.525863+00:00 19994330.290294867009 27870000.000093027949 262864330.290384203196 1 60383.453107893 2024-03-14T10:52:28.521915+00:00 19994330.290339116007 27869999.999949079007 262864330.290284484625 1 60383.453119486 2024-03-14T10:52:29.523598+00:00 19994330.290414907038 27869999.999955937266 262864330.290367156267 1 60383.453131072 2024-03-14T10:52:30.524629+00:00 19994330.290305707604 27869999.999930765480 262864330.290232777596 1 60383.453142673 2024-03-14T10:52:31.526981+00:00 19994330.290011953562 27869999.999930530787 262864330.289938777685 1 60383.453154188 2024-03-14T10:52:32.521860+00:00 19994330.290401052684 27870000.000000275671 262864330.290397614241 1 60383.453165829 2024-03-14T10:52:33.527612+00:00 19994330.290166124701 27869999.999989386648 262864330.290151834488 1 60383.453177366 2024-03-14T10:52:34.524448+00:00 19994330.290449693799 27869999.999969542027 262864330.290415525436 1 60383.453188899 2024-03-14T10:52:35.520822+00:00 19994330.290057018399 27869999.999960958958 262864330.290014266968 1 60383.453200480 2024-03-14T10:52:36.521476+00:00 19994330.290267679840 27869999.999996658415 262864330.290260642767 1 60383.453212115 2024-03-14T10:52:37.526734+00:00 19994330.290208801627 27870000.000031910837 262864330.290237009525 1 60383.453223628 2024-03-14T10:52:38.521449+00:00 19994330.290154181421 27870000.000019703060 262864330.290170192719 1 60383.453235367 2024-03-14T10:52:39.535731+00:00 19994330.290241040289 27870000.000021785498 262864330.290259122849 1 60383.453246816 2024-03-14T10:52:40.524924+00:00 19994330.290162239224 27869999.999965094030 262864330.290123641491 1 60383.453258410 2024-03-14T10:52:41.526602+00:00 19994330.290253121406 27869999.999933723360 262864330.290183156729 1 60383.453269931 2024-03-14T10:52:42.521977+00:00 19994330.290105797350 27870000.000012859702 262864330.290114969015 1 60383.453281567 2024-03-14T10:52:43.527378+00:00 19994330.290353678167 27869999.999934755266 262864330.290284752846 1 60383.453293186 2024-03-14T10:52:44.531240+00:00 19994330.290156103671 27869999.999968070537 262864330.290120482445 1 60383.453304713 2024-03-14T10:52:45.527203+00:00 19994330.290184542537 27870000.000009205192 262864330.290190041065 1 60383.453316277 2024-03-14T10:52:46.526299+00:00 19994330.290245689452 27870000.000029742718 262864330.290271729231 1 60383.453327949 2024-03-14T10:52:47.534787+00:00 19994330.290253307670 27869999.999969489872 262864330.290219098330 1 60383.453339447 2024-03-14T10:52:48.528257+00:00 19994330.290234625340 27869999.999983422458 262864330.290214359760 1 60383.453352151 2024-03-14T10:52:49.625908+00:00 19994330.290326785296 27869999.999989125878 262864330.290312200785 1 60383.453362701 2024-03-14T10:52:50.537358+00:00 19994330.290395818651 27869999.999994255602 262864330.290386378765 1 60383.453374313 2024-03-14T10:52:51.540608+00:00 19994330.290444549173 27870000.000034697354 262864330.290475547314 1 60383.453385725 2024-03-14T10:52:52.526646+00:00 19994330.290442842990 27870000.000065427274 262864330.290504574776 1 60383.453397550 2024-03-14T10:52:53.548327+00:00 19994330.290063321590 27870000.000007510185 262864330.290067136288 1 60383.453408848 2024-03-14T10:52:54.524514+00:00 19994330.290164273232 27870000.000034946948 262864330.290195524693 1 60383.453420610 2024-03-14T10:52:55.540732+00:00 19994330.290159322321 27870000.000009972602 262864330.290165603161 1 60383.453431976 2024-03-14T10:52:56.522714+00:00 19994330.290147446096 27870000.000049889088 262864330.290193647146 1 60383.453443658 2024-03-14T10:52:57.532026+00:00 19994330.290254030377 27869999.999944623560 262864330.290194958448 1 60383.453455281 2024-03-14T10:52:58.536284+00:00 19994330.290419105440 27869999.999871950597 262864330.290287345648 1 60383.453466841 2024-03-14T10:52:59.535109+00:00 19994330.290336895734 27869999.999941762537 262864330.290274977684 1 60383.453478558 2024-03-14T10:53:00.547387+00:00 19994330.289973426610 27870000.000090204179 262864330.290059953928 1 60383.453489903 2024-03-14T10:53:01.527670+00:00 19994330.290221869946 27870000.000066731125 262864330.290284901857 1 60383.453501428 2024-03-14T10:53:02.523431+00:00 19994330.290164474398 27869999.999897401780 262864330.290058165789 1 60383.453512984 2024-03-14T10:53:03.521849+00:00 19994330.290324445814 27869999.999984063208 262864330.290304809809 1 60383.453524595 2024-03-14T10:53:04.524980+00:00 19994330.290199145675 27870000.000053960830 262864330.290249407291 1 60383.453536127 2024-03-14T10:53:05.521359+00:00 19994330.290345028043 27869999.999985102564 262864330.290326416492 1 60383.453547702 2024-03-14T10:53:06.521434+00:00 19994330.290210936219 27869999.999945823103 262864330.290153056383 1 60383.453559280 2024-03-14T10:53:07.521843+00:00 19994330.290308479220 27869999.999949160963 262864330.290253937244 1 60383.453570856 2024-03-14T10:53:08.521951+00:00 19994330.290122080594 27869999.999953981489 262864330.290072381496 1 60383.453582502 2024-03-14T10:53:09.528223+00:00 19994330.290158748627 27869999.999998558313 262864330.290153622627 1 60383.453594017 2024-03-14T10:53:10.523060+00:00 19994330.290383625776 27870000.000053230673 262864330.290433168411 1 60383.453605576 2024-03-14T10:53:11.521796+00:00 19994330.290234252810 27870000.000006511807 262864330.290237069130 1 60383.453617177 2024-03-14T10:53:12.524115+00:00 19994330.290115132928 27870000.000000830740 262864330.290112257004 1 60383.453628716 2024-03-14T10:53:13.521071+00:00 19994330.290416754782 27870000.000033687800 262864330.290446728468 1 60383.453641035 2024-03-14T10:53:14.585408+00:00 19994330.290103506297 27870000.000033155084 262864330.290132939816 1 60383.453652188 2024-03-14T10:53:15.549015+00:00 19994330.290417071432 27869999.999959088862 262864330.290372461081 1 60383.453663652 2024-03-14T10:53:16.539524+00:00 19994330.290033880621 27869999.999966319650 262864330.289996504784 1 60383.453675198 2024-03-14T10:53:17.537158+00:00 19994330.290507603437 27869999.999976892024 262864330.290480822325 1 60383.453686703 2024-03-14T10:53:18.531147+00:00 19994330.290187023580 27869999.999967664480 262864330.290151000023 1 60383.453698333 2024-03-14T10:53:19.535976+00:00 19994330.290301308036 27870000.000062346458 262864330.290359973907 1 60383.453709901 2024-03-14T10:53:20.535472+00:00 19994330.290344115347 27870000.000028591603 262864330.290369004011 1 60383.453721466 2024-03-14T10:53:21.534611+00:00 19994330.290316171944 27870000.000056121498 262864330.290368586779 1 60383.453732942 2024-03-14T10:53:22.526215+00:00 19994330.290053050965 27869999.999986100942 262864330.290035456419 1 60383.453744579 2024-03-14T10:53:23.531602+00:00 19994330.290371630341 27870000.000076115131 262864330.290444046259 1 60383.453756066 2024-03-14T10:53:24.524075+00:00 19994330.290081944317 27869999.999960262328 262864330.290038526058 1 60383.453767770 2024-03-14T10:53:25.535309+00:00 19994330.290463734418 27870000.000038154423 262864330.290498197079 1 60383.453779256 2024-03-14T10:53:26.527744+00:00 19994330.290352772921 27869999.999863889068 262864330.290212959051 1 60383.453790857 2024-03-14T10:53:27.530051+00:00 19994330.290157485753 27869999.999967623502 262864330.290121436119 1 60383.453802551 2024-03-14T10:53:28.540382+00:00 19994330.290099579841 27870000.000033389777 262864330.290129274130 1 60383.453813943 2024-03-14T10:53:29.524643+00:00 19994330.290423303843 27869999.999978009611 262864330.290397614241 1 60383.453825493 2024-03-14T10:53:30.522606+00:00 19994330.290233165026 27869999.999909877777 262864330.290139347315 1 60383.453837059 2024-03-14T10:53:31.521918+00:00 19994330.290071532130 27869999.999944720417 262864330.290012538433 1 60383.453848702 2024-03-14T10:53:32.527861+00:00 19994330.290442191064 27870000.000029381365 262864330.290467888117 1 60383.453860356 2024-03-14T10:53:33.534823+00:00 19994330.290296968073 27869999.999992396683 262864330.290285676718 1 60383.453871999 2024-03-14T10:53:34.540692+00:00 19994330.290139682591 27869999.999946143478 262864330.290082126856 1 60383.453883358 2024-03-14T10:53:35.522158+00:00 19994330.290311533958 27869999.999988846481 262864330.290296703577 1 60383.453895019 2024-03-14T10:53:36.529666+00:00 19994330.290235992521 27869999.999977458268 262864330.290209770203 1 60383.453906649 2024-03-14T10:53:37.534487+00:00 19994330.290294043720 27869999.999990489334 262864330.290280848742 1 60383.453918273 2024-03-14T10:53:38.538740+00:00 19994330.290269754827 27869999.999974314123 262864330.290240377188 1 60383.453930202 2024-03-14T10:53:39.569502+00:00 19994330.290143862367 27870000.000029087067 262864330.290169239044 1 60383.453941281 2024-03-14T10:53:40.526696+00:00 19994330.290291942656 27869999.999995876104 262864330.290284126997 1 60383.453952815 2024-03-14T10:53:41.523198+00:00 19994330.290261443704 27870000.000033378601 262864330.290291130543 1 60383.453964690 2024-03-14T10:53:42.549205+00:00 19994330.290116783231 27870000.000044904649 262864330.290158003569 1 60383.453976053 2024-03-14T10:53:43.530996+00:00 19994330.290206596255 27870000.000010751188 262864330.290213644505 1 60383.453987960 2024-03-14T10:53:44.559749+00:00 19994330.290372110903 27869999.999972980469 262864330.290341377258 1 60383.453999173 2024-03-14T10:53:45.528523+00:00 19994330.290163259953 27870000.000100724399 262864330.290260285139 1 60383.454010781 2024-03-14T10:53:46.531463+00:00 19994330.290162984282 27870000.000105440617 262864330.290264725685 1 60383.454022420 2024-03-14T10:53:47.537087+00:00 19994330.290516752750 27870000.000044457614 262864330.290557533503 1 60383.454033920 2024-03-14T10:53:48.530686+00:00 19994330.290173120797 27870000.000024877489 262864330.290194302797 1 60383.454045416 2024-03-14T10:53:49.523985+00:00 19994330.290206737816 27869999.999950259924 262864330.290153294802 1 60383.454057085 2024-03-14T10:53:50.532193+00:00 19994330.290059596300 27869999.999949257821 262864330.290005147457 1 60383.454068687 2024-03-14T10:53:51.534573+00:00 19994330.290390096605 27869999.999959174544 262864330.290345579386 1 60383.454080373 2024-03-14T10:53:52.544217+00:00 19994330.290201090276 27869999.999991424382 262864330.290188819170 1 60383.454092002 2024-03-14T10:53:53.548938+00:00 19994330.290206976235 27870000.000019401312 262864330.290222674608 1 60383.454103388 2024-03-14T10:53:54.532715+00:00 19994330.290289562196 27869999.999967820942 262864330.290253669024 1 60383.454114957 2024-03-14T10:53:55.532284+00:00 19994330.290221389383 27870000.000003211200 262864330.290220916271 1 60383.454126523 2024-03-14T10:53:56.531592+00:00 19994330.290342003107 27869999.999955035746 262864330.290293335915 1 60383.454138102 2024-03-14T10:53:57.531968+00:00 19994330.290282271802 27869999.999902993441 262864330.290181577206 1 60383.454149717 2024-03-14T10:53:58.535576+00:00 19994330.290119268000 27870000.000047165900 262864330.290162742138 1 60383.454161515 2024-03-14T10:53:59.554861+00:00 19994330.290475118905 27869999.999998491257 262864330.290469914675 1 60383.454172787 2024-03-14T10:54:00.528798+00:00 19994330.290283404291 27869999.999980192631 262864330.290259897709 1 60383.454184350 2024-03-14T10:54:01.527827+00:00 19994330.290237747133 27870000.000018030405 262864330.290252089500 1 60383.454195907 2024-03-14T10:54:02.526374+00:00 19994330.290162488818 27869999.999990191311 262864330.290148973465 1 60383.454207474 2024-03-14T10:54:03.525762+00:00 19994330.290235809982 27870000.000045236200 262864330.290277361870 1 60383.454219119 2024-03-14T10:54:04.531909+00:00 19994330.290115632117 27869999.999942995608 262864330.290054917336 1 60383.454230670 2024-03-14T10:54:05.529925+00:00 19994330.290472518653 27870000.000041786581 262864330.290510594845 1 60383.454242252 2024-03-14T10:54:06.530585+00:00 19994330.290089208633 27870000.000049289316 262864330.290134817362 1 60383.454253762 2024-03-14T10:54:07.525076+00:00 19994330.290350198746 27870000.000042125583 262864330.290388643742 1 60383.454265392 2024-03-14T10:54:08.529908+00:00 19994330.290277961642 27870000.000046480447 262864330.290320754051 1 60383.454276980 2024-03-14T10:54:09.531087+00:00 19994330.290165465325 27869999.999945051968 262864330.290106803179 1 60383.454288546 2024-03-14T10:54:10.530407+00:00 19994330.290318254381 27869999.999992500991 262864330.290307044983 1 60383.454300068 2024-03-14T10:54:11.525911+00:00 19994330.290324624628 27869999.999872788787 262864330.290193736553 1 60383.454311652 2024-03-14T10:54:12.526722+00:00 19994330.290338400751 27869999.999997094274 262864330.290331780910 1 60383.454323190 2024-03-14T10:54:13.523615+00:00 19994330.290303770453 27870000.000019472092 262864330.290319532156 1 60383.454335086 2024-03-14T10:54:14.551458+00:00 19994330.289902441204 27869999.999959789217 262864330.289858549833 1 60383.454346333 2024-03-14T10:54:15.523142+00:00 19994330.290425315499 27870000.000012211502 262864330.290433824062 1 60383.454357902 2024-03-14T10:54:16.522700+00:00 19994330.290449358523 27870000.000038851053 262864330.290484517813 1 60383.454369512 2024-03-14T10:54:17.525895+00:00 19994330.290223341435 27870000.000069782138 262864330.290289431810 1 60383.454381106 2024-03-14T10:54:18.527602+00:00 19994330.290165983140 27870000.000066827983 262864330.290229111910 1 60383.454392597 2024-03-14T10:54:19.520403+00:00 19994330.290124669671 27869999.999995283782 262864330.290116250515 1 60383.454404428 2024-03-14T10:54:20.542561+00:00 19994330.290487404913 27869999.999989114702 262864330.290472835302 1 60383.454415966 2024-03-14T10:54:21.539465+00:00 19994330.290141694248 27869999.999896533787 262864330.290034532547 1 60383.454427333 2024-03-14T10:54:22.521571+00:00 19994330.290289610624 27869999.999891046435 262864330.290176957846 1 60383.454438899 2024-03-14T10:54:23.520862+00:00 19994330.290316499770 27869999.999954778701 262864330.290267586708 1 60383.454450562 2024-03-14T10:54:24.528509+00:00 19994330.290044378489 27870000.000018078834 262864330.290058761835 1 60383.454462115 2024-03-14T10:54:25.526731+00:00 19994330.290360704064 27869999.999988570809 262864330.290345549583 1 60383.454473625 2024-03-14T10:54:26.521218+00:00 19994330.290302138776 27870000.000115461648 262864330.290413886309 1 60383.454485248 2024-03-14T10:54:27.525438+00:00 19994330.290122319013 27870000.000039044768 262864330.290157675743 1 60383.454496788 2024-03-14T10:54:28.522470+00:00 19994330.290407244116 27870000.000036373734 262864330.290439903736 1 60383.454508371 2024-03-14T10:54:29.523225+00:00 19994330.290458764881 27870000.000014770776 262864330.290469855070 1 60383.454519951 2024-03-14T10:54:30.523801+00:00 19994330.289887428284 27870000.000032022595 262864330.289915740490 1 60383.454531531 2024-03-14T10:54:31.524320+00:00 19994330.290258500725 27869999.999965149909 262864330.290219962597 1 60383.454543081 2024-03-14T10:54:32.522220+00:00 19994330.290117450058 27869999.999967839569 262864330.290081590414 1 60383.454554658 2024-03-14T10:54:33.522471+00:00 19994330.290132012218 27869999.999882068485 262864330.290010392666 1 60383.454566278 2024-03-14T10:54:34.526367+00:00 19994330.290344942361 27870000.000015825033 262864330.290357083082 1 60383.454577832 2024-03-14T10:54:35.524735+00:00 19994330.290351223201 27870000.000009436160 262864330.290356963873 1 60383.454589423 2024-03-14T10:54:36.526111+00:00 19994330.290267582983 27870000.000005725771 262864330.290269613266 1 60383.454600941 2024-03-14T10:54:37.521334+00:00 19994330.290114872158 27869999.999947421253 262864330.290058612823 1 60383.454612534 2024-03-14T10:54:38.522891+00:00 19994330.290164899081 27869999.999985516071 262864330.290146708488 1 60383.454624125 2024-03-14T10:54:39.524431+00:00 19994330.290297985077 27870000.000030588359 262864330.290324866772 1 60383.454635719 2024-03-14T10:54:40.526092+00:00 19994330.290341839194 27869999.999986525625 262864330.290324687958 1 60383.454647250 2024-03-14T10:54:41.522388+00:00 19994330.290170479566 27869999.999976582825 262864330.290143370628 1 60383.454658844 2024-03-14T10:54:42.524114+00:00 19994330.290162071586 27869999.999994941056 262864330.290153324604 1 60383.454670429 2024-03-14T10:54:43.525033+00:00 19994330.290497180074 27869999.999960891902 262864330.290454387665 1 60383.454682138 2024-03-14T10:54:44.536686+00:00 19994330.290215943009 27869999.999961081892 262864330.290173321962 1 60383.454693547 2024-03-14T10:54:45.522499+00:00 19994330.290227521211 27869999.999973107129 262864330.290196955204 1 60383.454705252 2024-03-14T10:54:46.533807+00:00 19994330.289973143488 27870000.000044744462 262864330.290014177561 1 60383.454716774 2024-03-14T10:54:47.529293+00:00 19994330.290394194424 27869999.999969333410 262864330.290359824896 1 60383.454728330 2024-03-14T10:54:48.527671+00:00 19994330.290486030281 27870000.000048011541 262864330.290530353785 1 60383.454739867 2024-03-14T10:54:49.524522+00:00 19994330.290094301105 27870000.000026248395 262864330.290116846561 1 60383.454751513 2024-03-14T10:54:50.530694+00:00 19994330.290121566504 27870000.000068861991 262864330.290186733007 1 60383.454763018 2024-03-14T10:54:51.524746+00:00 19994330.290300235152 27869999.999981597066 262864330.290278136730 1 60383.454774741 2024-03-14T10:54:52.537627+00:00 19994330.290369126946 27869999.999965280294 262864330.290330708027 1 60383.454786198 2024-03-14T10:54:53.527483+00:00 19994330.290262598544 27870000.000097740442 262864330.290356665850 1 60383.454797775 2024-03-14T10:54:54.527752+00:00 19994330.290041152388 27870000.000047314912 262864330.290084779263 1 60383.454809424 2024-03-14T10:54:55.534264+00:00 19994330.290390219539 27870000.000012535602 262864330.290399074554 1 60383.454820913 2024-03-14T10:54:56.526898+00:00 19994330.290072150528 27869999.999966196716 262864330.290034651756 1 60383.454832544 2024-03-14T10:54:57.531771+00:00 19994330.290324024856 27870000.000060256571 262864330.290380597115 1 60383.454844076 2024-03-14T10:54:58.528131+00:00 19994330.290400307626 27870000.000110294670 262864330.290506899357 1 60383.454855917 2024-03-14T10:54:59.551199+00:00 19994330.290210597217 27869999.999997682869 262864330.290204584599 1 60383.454867288 2024-03-14T10:55:00.533659+00:00 19994330.290108516812 27870000.000018458813 262864330.290123283863 1 60383.454878796 2024-03-14T10:55:01.528017+00:00 19994330.290051583201 27870000.000024005771 262864330.290071904659 1 60383.454890389 2024-03-14T10:55:02.529609+00:00 19994330.290086764842 27869999.999989543110 262864330.290072619915 1 60383.454901966 2024-03-14T10:55:03.529843+00:00 19994330.290416996926 27870000.000072889030 262864330.290486186743 1 60383.454913552 2024-03-14T10:55:04.530898+00:00 19994330.290045309812 27869999.999931447208 262864330.289973080158 1 60383.454925092 2024-03-14T10:55:05.527935+00:00 19994330.290314536542 27870000.000011518598 262864330.290322333574 1 60383.454936630 2024-03-14T10:55:06.524824+00:00 19994330.290222201496 27869999.999969165772 262864330.290187656879 1 60383.454948254 2024-03-14T10:55:07.529180+00:00 19994330.290392272174 27870000.000032704324 262864330.290421277285 1 60383.454959846 2024-03-14T10:55:08.530671+00:00 19994330.290026940405 27870000.000038109720 262864330.290061354637 1 60383.454971333 2024-03-14T10:55:09.523190+00:00 19994330.290411319584 27869999.999955780804 262864330.290363401175 1 60383.454982926 2024-03-14T10:55:10.524808+00:00 19994330.290239050984 27870000.000072877854 262864330.290308237076 1 60383.454994594 2024-03-14T10:55:11.532890+00:00 19994330.290125239640 27869999.999958429486 262864330.290079981089 1 60383.455006083 2024-03-14T10:55:12.525525+00:00 19994330.290328044444 27870000.000045895576 262864330.290370255709 1 60383.455017731 2024-03-14T10:55:13.531916+00:00 19994330.290293846279 27869999.999978937209 262864330.290269076824 1 60383.455029326 2024-03-14T10:55:14.533813+00:00 19994330.290199764073 27869999.999951489270 262864330.290147542953 1 60383.455040812 2024-03-14T10:55:15.526103+00:00 19994330.289993733168 27869999.999961733818 262864330.289951771498 1 60383.455052393 2024-03-14T10:55:16.526695+00:00 19994330.290476102382 27869999.999971985817 262864330.290444403887 1 60383.455063928 2024-03-14T10:55:17.523381+00:00 19994330.290002852678 27869999.999910164624 262864330.289909332991 1 60383.455075477 2024-03-14T10:55:18.521236+00:00 19994330.290502391756 27870000.000038176775 262864330.290536880493 1 60383.455087049 2024-03-14T10:55:19.521026+00:00 19994330.290102306753 27870000.000022418797 262864330.290121018887 1 60383.455098669 2024-03-14T10:55:20.525017+00:00 19994330.290334433317 27870000.000007912517 262864330.290338665247 1 60383.455110260 2024-03-14T10:55:21.526437+00:00 19994330.290025576949 27870000.000070665032 262864330.290092527866 1 60383.455121777 2024-03-14T10:55:22.521547+00:00 19994330.290187902749 27870000.000080786645 262864330.290264993906 1 60383.455133348 2024-03-14T10:55:23.521246+00:00 19994330.290255606174 27870000.000036910176 262864330.290288805962 1 60383.455144938 2024-03-14T10:55:24.522645+00:00 19994330.290244247764 27869999.999959886074 262864330.290200442076 1 60383.455156507 2024-03-14T10:55:25.522247+00:00 19994330.290244702250 27869999.999965768307 262864330.290206760168 1 60383.455168136 2024-03-14T10:55:26.526949+00:00 19994330.290419422090 27870000.000040922314 262864330.290456652641 1 60383.455179643 2024-03-14T10:55:27.521180+00:00 19994330.290325321257 27869999.999971862882 262864330.290293484926 1 60383.455191256 2024-03-14T10:55:28.524503+00:00 19994330.290154453367 27869999.999969765544 262864330.290120542049 1 60383.455202797 2024-03-14T10:55:29.521658+00:00 19994330.290329974145 27869999.999977055937 262864330.290303319693 1 60383.455214520 2024-03-14T10:55:30.534521+00:00 19994330.290046736598 27869999.999983713031 262864330.290026783943 1 60383.455225963 2024-03-14T10:55:31.523230+00:00 19994330.290299251676 27869999.999994900078 262864330.290290474892 1 60383.455237554 2024-03-14T10:55:32.524670+00:00 19994330.290124606341 27869999.999991443008 262864330.290112346411 1 60383.455249121 2024-03-14T10:55:33.524058+00:00 19994330.290326420218 27870000.000034861267 262864330.290357589722 1 60383.455260694 2024-03-14T10:55:34.524011+00:00 19994330.290193710476 27870000.000004366040 262864330.290194362402 1 60383.455272260 2024-03-14T10:55:35.523241+00:00 19994330.290233962238 27870000.000027205795 262864330.290257483721 1 60383.455283832 2024-03-14T10:55:36.523077+00:00 19994330.290469959378 27869999.999976657331 262864330.290442943573 1 60383.455295424 2024-03-14T10:55:37.524636+00:00 19994330.290303666145 27869999.999958179891 262864330.290258169174 1 60383.455306980 2024-03-14T10:55:38.523091+00:00 19994330.290206290781 27869999.999978333712 262864330.290180921555 1 60383.455318713 2024-03-14T10:55:39.536819+00:00 19994330.290240358561 27869999.999960638583 262864330.290197283030 1 60383.455330146 2024-03-14T10:55:40.524589+00:00 19994330.290249951184 27870000.000064857304 262864330.290311098099 1 60383.455341712 2024-03-14T10:55:41.523916+00:00 19994330.290314797312 27870000.000004306436 262864330.290315389633 1 60383.455353273 2024-03-14T10:55:42.522766+00:00 19994330.290275622159 27870000.000020932406 262864330.290292859077 1 60383.455364824 2024-03-14T10:55:43.520771+00:00 19994330.290403928608 27870000.000042591244 262864330.290442824364 1 60383.455376602 2024-03-14T10:55:44.538379+00:00 19994330.289973456413 27870000.000030934811 262864330.290000706911 1 60383.455388250 2024-03-14T10:55:45.544792+00:00 19994330.290161110461 27869999.999957457185 262864330.290114849806 1 60383.455399581 2024-03-14T10:55:46.523836+00:00 19994330.290370911360 27869999.999870553613 262864330.290237754583 1 60383.455411145 2024-03-14T10:55:47.522912+00:00 19994330.289978116751 27869999.999950144440 262864330.289924561977 1 60383.455422817 2024-03-14T10:55:48.531350+00:00 19994330.290317259729 27869999.999892756343 262864330.290206342936 1 60383.455434358 2024-03-14T10:55:49.528550+00:00 19994330.289987415075 27869999.999962899834 262864330.289946615696 1 60383.455445946 2024-03-14T10:55:50.529760+00:00 19994330.290366370231 27870000.000021055341 262864330.290383726358 1 60383.455457685 2024-03-14T10:55:51.544000+00:00 19994330.290381323546 27870000.000036314130 262864330.290413916111 1 60383.455469181 2024-03-14T10:55:52.537210+00:00 19994330.290286861360 27870000.000064700842 262864330.290347874165 1 60383.455480648 2024-03-14T10:55:53.527978+00:00 19994330.290026947856 27869999.999965135008 262864330.289988398552 1 60383.455492186 2024-03-14T10:55:54.524876+00:00 19994330.290139965713 27870000.000060439110 262864330.290196716785 1 60383.455503859 2024-03-14T10:55:55.533418+00:00 19994330.290364228189 27870000.000042773783 262864330.290403306484 1 60383.455515312 2024-03-14T10:55:56.522971+00:00 19994330.290323298424 27870000.000017683953 262864330.290337264538 1 60383.455527035 2024-03-14T10:55:57.535840+00:00 19994330.290018875152 27870000.000033292919 262864330.290048480034 1 60383.455538633 2024-03-14T10:55:58.537906+00:00 19994330.290359806269 27869999.999938096851 262864330.290294200182 1 60383.455550190 2024-03-14T10:55:59.536378+00:00 19994330.290238153189 27869999.999934725463 262864330.290169179440 1 60383.455561663 2024-03-14T10:56:00.527646+00:00 19994330.290208525956 27869999.999995049089 262864330.290199875832 1 60383.455573323 2024-03-14T10:56:01.535116+00:00 19994330.290193777531 27870000.000006154180 262864330.290196210146 1 60383.455584885 2024-03-14T10:56:02.534034+00:00 19994330.290434416384 27869999.999912112951 262864330.290342837572 1 60383.455596485 2024-03-14T10:56:03.536308+00:00 19994330.290059648454 27869999.999896388501 262864330.289952337742 1 60383.455607926 2024-03-14T10:56:04.524749+00:00 19994330.290251437575 27870000.000001229346 262864330.290248960257 1 60383.455619531 2024-03-14T10:56:05.527434+00:00 19994330.290037859231 27870000.000000014901 262864330.290034174919 1 60383.455631076 2024-03-14T10:56:06.524960+00:00 19994330.290430814028 27870000.000025827438 262864330.290452957153 1 60383.455642644 2024-03-14T10:56:07.524488+00:00 19994330.290362596512 27869999.999991692603 262864330.290350586176 1 60383.455654303 2024-03-14T10:56:08.531721+00:00 19994330.290484264493 27870000.000048894435 262864330.290529489517 1 60383.455665865 2024-03-14T10:56:09.530724+00:00 19994330.290041677654 27869999.999949641526 262864330.289987623692 1 60383.455677439 2024-03-14T10:56:10.530703+00:00 19994330.290176082402 27869999.999960143119 262864330.290132552385 1 60383.455689006 2024-03-14T10:56:11.530071+00:00 19994330.290299437940 27869999.999901406467 262864330.290197163820 1 60383.455700521 2024-03-14T10:56:12.525035+00:00 19994330.290357414633 27869999.999990101904 262864330.290343821049 1 60383.455712142 2024-03-14T10:56:13.529124+00:00 19994330.290137190372 27869999.999984778464 262864330.290118277073 1 60383.455723722 2024-03-14T10:56:14.529604+00:00 19994330.290089420974 27869999.999973814934 262864330.290059536695 1 60383.455735242 2024-03-14T10:56:15.524943+00:00 19994330.290330298245 27870000.000096391886 262864330.290422976017 1 60383.455746841 2024-03-14T10:56:16.527055+00:00 19994330.290174465626 27869999.999990608543 262864330.290161371231 1 60383.455758387 2024-03-14T10:56:17.524623+00:00 19994330.290303878486 27870000.000095400959 262864330.290395587683 1 60383.455769926 2024-03-14T10:56:18.521648+00:00 19994330.290224030614 27870000.000074315816 262864330.290294647217 1 60383.455781577 2024-03-14T10:56:19.528244+00:00 19994330.290342956781 27870000.000112090260 262864330.290451347828 1 60383.455793120 2024-03-14T10:56:20.525572+00:00 19994330.290084663779 27869999.999952707440 262864330.290033668280 1 60383.455804963 2024-03-14T10:56:21.548761+00:00 19994330.290265429765 27869999.999905567616 262864330.290167301893 1 60383.455816281 2024-03-14T10:56:22.526696+00:00 19994330.290334578604 27869999.999931644648 262864330.290262520313 1 60383.455827846 2024-03-14T10:56:23.525892+00:00 19994330.290484692901 27870000.000030197203 262864330.290511190891 1 60383.455839528 2024-03-14T10:56:24.535186+00:00 19994330.289846342057 27869999.999977830797 262864330.289820462465 1 60383.455851036 2024-03-14T10:56:25.529512+00:00 19994330.290187381208 27870000.000069696456 262864330.290253400803 1 60383.455862541 2024-03-14T10:56:26.523525+00:00 19994330.290387123823 27870000.000032179058 262864330.290415614843 1 60383.455874165 2024-03-14T10:56:27.527861+00:00 19994330.290102578700 27870000.000024188310 262864330.290123075247 1 60383.455885681 2024-03-14T10:56:28.522887+00:00 19994330.290456973016 27869999.999892439693 262864330.290345728397 1 60383.455897294 2024-03-14T10:56:29.526161+00:00 19994330.290107663721 27869999.999970596284 262864330.290074557066 1 60383.455908846 2024-03-14T10:56:30.524261+00:00 19994330.290174826980 27870000.000022824854 262864330.290193974972 1 60383.455920455 2024-03-14T10:56:31.527311+00:00 19994330.290533285588 27870000.000006828457 262864330.290536403656 1 60383.455932033 2024-03-14T10:56:32.527695+00:00 19994330.290145814419 27869999.999937888235 262864330.290080010891 1 60383.455943561 2024-03-14T10:56:33.523698+00:00 19994330.290130745620 27869999.999986387789 262864330.290113419294 1 60383.455955169 2024-03-14T10:56:34.526575+00:00 19994330.290421787649 27869999.999999050051 262864330.290417134762 1 60383.455966709 2024-03-14T10:56:35.523696+00:00 19994330.290254350752 27870000.000058736652 262864330.290309399366 1 60383.455978374 2024-03-14T10:56:36.531558+00:00 19994330.290215577930 27870000.000010523945 262864330.290222406387 1 60383.455989903 2024-03-14T10:56:37.527584+00:00 19994330.290272947401 27870000.000044703484 262864330.290313959122 1 60383.456001455 2024-03-14T10:56:38.525733+00:00 19994330.290084455162 27870000.000041965395 262864330.290122717619 1 60383.456013073 2024-03-14T10:56:39.529499+00:00 19994330.290453396738 27870000.000026680529 262864330.290476381779 1 60383.456024612 2024-03-14T10:56:40.526471+00:00 19994330.290231361985 27870000.000030230731 262864330.290257871151 1 60383.456036204 2024-03-14T10:56:41.528026+00:00 19994330.290187478065 27869999.999938219786 262864330.290122002363 1 60383.456047810 2024-03-14T10:56:42.530738+00:00 19994330.290272559971 27869999.999984476715 262864330.290253341198 1 60383.456059356 2024-03-14T10:56:43.528396+00:00 19994330.290128108114 27869999.999989874661 262864330.290114283562 1 60383.456070879 2024-03-14T10:56:44.524010+00:00 19994330.290344849229 27869999.999927747995 262864330.290268898010 1 60383.456082477 2024-03-14T10:56:45.526045+00:00 19994330.290274966508 27869999.999958682805 262864330.290229976177 1 60383.456094108 2024-03-14T10:56:46.530885+00:00 19994330.290234103799 27869999.999995477498 262864330.290225863457 1 60383.456105721 2024-03-14T10:56:47.534334+00:00 19994330.289951164275 27870000.000053755939 262864330.290001243353 1 60383.456117249 2024-03-14T10:56:48.530338+00:00 19994330.290278486907 27870000.000019479543 262864330.290294289589 1 60383.456128825 2024-03-14T10:56:49.530458+00:00 19994330.290499787778 27869999.999992046505 262864330.290488123894 1 60383.456140376 2024-03-14T10:56:50.528443+00:00 19994330.290225502104 27870000.000153545290 262864330.290375351906 1 60383.456151973 2024-03-14T10:56:51.530444+00:00 19994330.290478821844 27869999.999873243272 262864330.290348380804 1 60383.456163631 2024-03-14T10:56:52.537726+00:00 19994330.290163889527 27869999.999989572912 262864330.290149748325 1 60383.456175126 2024-03-14T10:56:53.530886+00:00 19994330.290408529341 27869999.999956678599 262864330.290361493826 1 60383.456186898 2024-03-14T10:56:54.548012+00:00 19994330.289884500206 27870000.000027101487 262864330.289907902479 1 60383.456198439 2024-03-14T10:56:55.545112+00:00 19994330.290177877992 27869999.999936100096 262864330.290110290051 1 60383.456209764 2024-03-14T10:56:56.523595+00:00 19994330.290163397789 27869999.999999865890 262864330.290159583092 1 60383.456221515 2024-03-14T10:56:57.538888+00:00 19994330.290056079626 27869999.999973401427 262864330.290025800467 1 60383.456233058 2024-03-14T10:56:58.536217+00:00 19994330.290232460946 27870000.000118836761 262864330.290347605944 1 60383.456244686 2024-03-14T10:56:59.540881+00:00 19994330.290131960064 27870000.000114921480 262864330.290243178606 1 60383.456256119 2024-03-14T10:57:00.528649+00:00 19994330.290195565671 27870000.000110857189 262864330.290302723646 1 60383.456267694 2024-03-14T10:57:01.528752+00:00 19994330.290480315685 27870000.000018093735 262864330.290494710207 1 60383.456279277 2024-03-14T10:57:02.529503+00:00 19994330.290073972195 27870000.000019915402 262864330.290090173483 1 60383.456290814 2024-03-14T10:57:03.526289+00:00 19994330.290275245905 27870000.000041261315 262864330.290312796831 1 60383.456302366 2024-03-14T10:57:04.524461+00:00 19994330.290167231113 27870000.000003453344 262864330.290167003870 1 60383.456313947 2024-03-14T10:57:05.524986+00:00 19994330.290529225022 27869999.999975726008 262864330.290501266718 1 60383.456325524 2024-03-14T10:57:06.525285+00:00 19994330.290090899915 27869999.999977465719 262864330.290064662695 1 60383.456337041 2024-03-14T10:57:07.520331+00:00 19994330.290174182504 27870000.000034444034 262864330.290204942226 1 60383.456348686 2024-03-14T10:57:08.526466+00:00 19994330.290374811739 27870000.000050380826 262864330.290421485901 1 60383.456360235 2024-03-14T10:57:09.524283+00:00 19994330.290299113840 27869999.999983809888 262864330.290279239416 1 60383.456371774 2024-03-14T10:57:10.521306+00:00 19994330.290181275457 27869999.999948460609 262864330.290126055479 1 60383.456383346 2024-03-14T10:57:11.521046+00:00 19994330.290385115892 27870000.000059176236 262864330.290440618992 1 60383.456394941 2024-03-14T10:57:12.522866+00:00 19994330.290214672685 27869999.999995741993 262864330.290206730366 1 60383.456406505 2024-03-14T10:57:13.522071+00:00 19994330.290419671685 27869999.999936331064 262864330.290352314711 1 60383.456418540 2024-03-14T10:57:14.561888+00:00 19994330.290076434612 27870000.000095915049 262864330.290168642998 1 60383.456429678 2024-03-14T10:57:15.524212+00:00 19994330.290328286588 27870000.000059291720 262864330.290383905172 1 60383.456441568 2024-03-14T10:57:16.551489+00:00 19994330.290048182011 27870000.000148370862 262864330.290192842484 1 60383.456452942 2024-03-14T10:57:17.534238+00:00 19994330.290254160762 27869999.999990273267 262864330.290240764618 1 60383.456464441 2024-03-14T10:57:18.527671+00:00 19994330.290211644024 27869999.999974165112 262864330.290182113647 1 60383.456476001 2024-03-14T10:57:19.526484+00:00 19994330.290421403944 27869999.999963641167 262864330.290381342173 1 60383.456487534 2024-03-14T10:57:20.522944+00:00 19994330.290108181536 27870000.000137411058 262864330.290241897106 1 60383.456499249 2024-03-14T10:57:21.535125+00:00 19994330.290278632194 27869999.999981205910 262864330.290256142616 1 60383.456510711 2024-03-14T10:57:22.525414+00:00 19994330.290275625885 27869999.999980244786 262864330.290252178907 1 60383.456522460 2024-03-14T10:57:23.540517+00:00 19994330.290391337126 27870000.000041693449 262864330.290429323912 1 60383.456534042 2024-03-14T10:57:24.541213+00:00 19994330.290040291846 27869999.999976404011 262864330.290012985468 1 60383.456545661 2024-03-14T10:57:25.545084+00:00 19994330.290199305862 27869999.999986093491 262864330.290181696415 1 60383.456557130 2024-03-14T10:57:26.536063+00:00 19994330.290173891932 27869999.999988075346 262864330.290158271790 1 60383.456568650 2024-03-14T10:57:27.531388+00:00 19994330.290310144424 27870000.000058457255 262864330.290364921093 1 60383.456580172 2024-03-14T10:57:28.526850+00:00 19994330.290194526315 27869999.999917451292 262864330.290108263493 1 60383.456591839 2024-03-14T10:57:29.534834+00:00 19994330.290121495724 27870000.000027600676 262864330.290145397186 1 60383.456603311 2024-03-14T10:57:30.526116+00:00 19994330.290323205292 27869999.999983411282 262864330.290302902460 1 60383.456615057 2024-03-14T10:57:31.540897+00:00 19994330.290222607553 27870000.000052709132 262864330.290271639824 1 60383.456626508 2024-03-14T10:57:32.530317+00:00 19994330.290244899690 27870000.000013843179 262864330.290255039930 1 60383.456638047 2024-03-14T10:57:33.527281+00:00 19994330.290366880596 27870000.000011209399 262864330.290374398232 1 60383.456649697 2024-03-14T10:57:34.533868+00:00 19994330.290118839592 27869999.999961696565 262864330.290076851845 1 60383.456661214 2024-03-14T10:57:35.528877+00:00 19994330.290425799787 27870000.000076241791 262864330.290498346090 1 60383.456672844 2024-03-14T10:57:36.533735+00:00 19994330.290433768183 27870000.000066284090 262864330.290496349335 1 60383.456684409 2024-03-14T10:57:37.532889+00:00 19994330.290185846388 27869999.999900147319 262864330.290082305670 1 60383.456696010 2024-03-14T10:57:38.535275+00:00 19994330.290353760123 27870000.000004202127 262864330.290354251862 1 60383.456707537 2024-03-14T10:57:39.531231+00:00 19994330.290278427303 27870000.000021196902 262864330.290295928717 1 60383.456719110 2024-03-14T10:57:40.531076+00:00 19994330.290221378207 27870000.000022094697 262864330.290239751339 1 60383.456730683 2024-03-14T10:57:41.531000+00:00 19994330.290264867246 27870000.000090338290 262864330.290351510048 1 60383.456742331 2024-03-14T10:57:42.537423+00:00 19994330.290249638259 27869999.999955691397 262864330.290201634169 1 60383.456753840 2024-03-14T10:57:43.531796+00:00 19994330.290163993835 27869999.999975774437 262864330.290136069059 1 60383.456765347 2024-03-14T10:57:44.526013+00:00 19994330.290182694793 27870000.000035338104 262864330.290214359760 1 60383.456777027 2024-03-14T10:57:45.535123+00:00 19994330.290361881256 27869999.999905198812 262864330.290263384581 1 60383.456788533 2024-03-14T10:57:46.529231+00:00 19994330.290271990001 27870000.000025149435 262864330.290293455124 1 60383.456800140 2024-03-14T10:57:47.532122+00:00 19994330.290357444435 27869999.999997861683 262864330.290351599455 1 60383.456811833 2024-03-14T10:57:48.542357+00:00 19994330.290391780436 27869999.999990329146 262864330.290378421545 1 60383.456823234 2024-03-14T10:57:49.527386+00:00 19994330.290142402053 27869999.999952070415 262864330.290090799332 1 60383.456834854 2024-03-14T10:57:50.531378+00:00 19994330.289969909936 27870000.000081554055 262864330.290047764778 1 60383.456846491 2024-03-14T10:57:51.536826+00:00 19994330.290316030383 27869999.999944165349 262864330.290256500244 1 60383.456858006 2024-03-14T10:57:52.531691+00:00 19994330.290196713060 27869999.999995101243 262864330.290188133717 1 60383.456869561 2024-03-14T10:57:53.530036+00:00 19994330.290320228785 27870000.000020146370 262864330.290336668491 1 60383.456881187 2024-03-14T10:57:54.534559+00:00 19994330.290028877556 27870000.000085163862 262864330.290110349655 1 60383.456892767 2024-03-14T10:57:55.535123+00:00 19994330.290221277624 27870000.000018022954 262864330.290235608816 1 60383.456904229 2024-03-14T10:57:56.525370+00:00 19994330.290098100901 27870000.000069584697 262864330.290163993835 1 60383.456915822 2024-03-14T10:57:57.527047+00:00 19994330.290455851704 27870000.000055354089 262864330.290507495403 1 60383.456927408 2024-03-14T10:57:58.528110+00:00 19994330.290177606046 27869999.999994643033 262864330.290168553591 1 60383.456938962 2024-03-14T10:57:59.526306+00:00 19994330.290124688298 27869999.999958533794 262864330.290079534054 1 60383.456950853 2024-03-14T10:58:00.553700+00:00 19994330.290459133685 27869999.999994490296 262864330.290449917316 1 60383.456962284 2024-03-14T10:58:01.541308+00:00 19994330.290390588343 27869999.999975085258 262864330.290361970663 1 60383.456973697 2024-03-14T10:58:02.527404+00:00 19994330.290150888264 27869999.999998368323 262864330.290145546198 1 60383.456985256 2024-03-14T10:58:03.526116+00:00 19994330.290194720030 27869999.999998245388 262864330.290189266205 1 60383.456996783 2024-03-14T10:58:04.522036+00:00 19994330.290337838233 27869999.999979518354 262864330.290313661098 1 60383.457008422 2024-03-14T10:58:05.527685+00:00 19994330.290219895542 27870000.000023238361 262864330.290239453316 1 60383.457019979 2024-03-14T10:58:06.526158+00:00 19994330.290205717087 27870000.000025089830 262864330.290227115154 1 60383.457031656 2024-03-14T10:58:07.535031+00:00 19994330.290402058512 27869999.999969348311 262864330.290367722511 1 60383.457043190 2024-03-14T10:58:08.531591+00:00 19994330.290007323027 27870000.000006839633 262864330.290010482073 1 60383.457054688 2024-03-14T10:58:09.524993+00:00 19994330.290005963296 27869999.999977666885 262864330.289979934692 1 60383.457066279 2024-03-14T10:58:10.526522+00:00 19994330.290216978639 27869999.999985739589 262864330.290199041367 1 60383.457077873 2024-03-14T10:58:11.528260+00:00 19994330.290167301893 27870000.000008221716 262864330.290171831846 1 60383.457089446 2024-03-14T10:58:12.528153+00:00 19994330.290182407945 27870000.000056330115 262864330.290235042572 1 60383.457100978 2024-03-14T10:58:13.524475+00:00 19994330.290192551911 27870000.000056512654 262864330.290245354176 1 60383.457112535 2024-03-14T10:58:14.523012+00:00 19994330.290580790490 27870000.000105481595 262864330.290682554245 1 60383.457124113 2024-03-14T10:58:15.523320+00:00 19994330.290183041245 27869999.999968882650 262864330.290148228407 1 60383.457135682 2024-03-14T10:58:16.522975+00:00 19994330.290198974311 27870000.000051680952 262864330.290246963501 1 60383.457147238 2024-03-14T10:58:17.521398+00:00 19994330.290112972260 27869999.999951865524 262864330.290061146021 1 60383.457158869 2024-03-14T10:58:18.526255+00:00 19994330.290292829275 27870000.000039335340 262864330.290328472853 1 60383.457170439 2024-03-14T10:58:19.525930+00:00 19994330.290202755481 27869999.999927610159 262864330.290126681328 1 60383.457181972 2024-03-14T10:58:20.522364+00:00 19994330.290254373103 27870000.000078391284 262864330.290329068899 1 60383.457193551 2024-03-14T10:58:21.522814+00:00 19994330.290363859385 27869999.999949686229 262864330.290309846401 1 60383.457205137 2024-03-14T10:58:22.523881+00:00 19994330.290275309235 27870000.000045828521 262864330.290317445993 1 60383.457216705 2024-03-14T10:58:23.523347+00:00 19994330.290212772787 27870000.000032894313 262864330.290241986513 1 60383.457228285 2024-03-14T10:58:24.523795+00:00 19994330.290399763733 27869999.999927021563 262864330.290323078632 1 60383.457239866 2024-03-14T10:58:25.524441+00:00 19994330.290131516755 27869999.999967847019 262864330.290095657110 1 60383.457251494 2024-03-14T10:58:26.529078+00:00 19994330.290236182511 27869999.999945670366 262864330.290178149939 1 60383.457263039 2024-03-14T10:58:27.526589+00:00 19994330.290334232152 27869999.999997962266 262864330.290328502655 1 60383.457274556 2024-03-14T10:58:28.521655+00:00 19994330.290400542319 27870000.000012699515 262864330.290409535170 1 60383.457286166 2024-03-14T10:58:29.524733+00:00 19994330.290126472712 27870000.000025145710 262864330.290147930384 1 60383.457297776 2024-03-14T10:58:30.527843+00:00 19994330.290481489152 27869999.999985851347 262864330.290463626385 1 60383.457309269 2024-03-14T10:58:31.520858+00:00 19994330.290274158120 27869999.999958071858 262864330.290228545666 1 60383.457320875 2024-03-14T10:58:32.523590+00:00 19994330.290171176195 27870000.000022497028 262864330.290189981461 1 60383.457332416 2024-03-14T10:58:33.520692+00:00 19994330.290251094848 27869999.999997079372 262864330.290244489908 1 60383.457343991 2024-03-14T10:58:34.520828+00:00 19994330.290286619216 27870000.000014111400 262864330.290297061205 1 60383.457355575 2024-03-14T10:58:35.521635+00:00 19994330.290234107524 27870000.000012818724 262864330.290243238211 1 60383.457367136 2024-03-14T10:58:36.520543+00:00 19994330.290143791586 27870000.000031087548 262864330.290171176195 1 60383.457378772 2024-03-14T10:58:37.525860+00:00 19994330.290261212736 27870000.000002186745 262864330.290259689093 1 60383.457390308 2024-03-14T10:58:38.522667+00:00 19994330.290084242821 27870000.000038526952 262864330.290119081736 1 60383.457401895 2024-03-14T10:58:39.523703+00:00 19994330.290147047490 27869999.999997273088 262864330.290140599012 1 60383.457413443 2024-03-14T10:58:40.521511+00:00 19994330.290140818805 27869999.999962531030 262864330.290099650621 1 60383.457425015 2024-03-14T10:58:41.521286+00:00 19994330.290414135903 27870000.000016789883 262864330.290427207947 1 60383.457436621 2024-03-14T10:58:42.524049+00:00 19994330.290214035660 27869999.999953076243 262864330.290163427591 1 60383.457448163 2024-03-14T10:58:43.521303+00:00 19994330.290193744004 27869999.999993499368 262864330.290183544159 1 60383.457459743 2024-03-14T10:58:44.521765+00:00 19994330.290044788271 27869999.999952729791 262864330.289993822575 1 60383.457471400 2024-03-14T10:58:45.528916+00:00 19994330.290304463357 27869999.999967861921 262864330.290268629789 1 60383.457483034 2024-03-14T10:58:46.534159+00:00 19994330.290411610156 27870000.000054743141 262864330.290462672710 1 60383.457494596 2024-03-14T10:58:47.533098+00:00 19994330.290417745709 27870000.000037711114 262864330.290451765060 1 60383.457506147 2024-03-14T10:58:48.531128+00:00 19994330.290169898421 27869999.999980632216 262864330.290146827698 1 60383.457517742 2024-03-14T10:58:49.532885+00:00 19994330.290300913155 27869999.999927632511 262864330.290224850178 1 60383.457529329 2024-03-14T10:58:50.533983+00:00 19994330.290314923972 27870000.000042993575 262864330.290354222059 1 60383.457540907 2024-03-14T10:58:51.534366+00:00 19994330.290430005640 27869999.999892380089 262864330.290318697691 1 60383.457552447 2024-03-14T10:58:52.531403+00:00 19994330.290201142430 27870000.000006936491 262864330.290204405785 1 60383.457564000 2024-03-14T10:58:53.529556+00:00 19994330.290302637964 27870000.000014610589 262864330.290313541889 1 60383.457575530 2024-03-14T10:58:54.525800+00:00 19994330.290092937648 27869999.999970089644 262864330.290059328079 1 60383.457587253 2024-03-14T10:58:55.538698+00:00 19994330.290269013494 27869999.999999705702 262864330.290265023708 1 60383.457598740 2024-03-14T10:58:56.531115+00:00 19994330.290125161409 27869999.999984696507 262864330.290106147528 1 60383.457610271 2024-03-14T10:58:57.527432+00:00 19994330.290149267763 27869999.999991282821 262864330.290136873722 1 60383.457622033 2024-03-14T10:58:58.543659+00:00 19994330.290336754173 27870000.000048905611 262864330.290381968021 1 60383.457633432 2024-03-14T10:58:59.528523+00:00 19994330.290187161416 27870000.000047955662 262864330.290231406689 1 60383.457645054 2024-03-14T10:59:00.532642+00:00 19994330.290315397084 27869999.999995518476 262864330.290307223797 1 60383.457656765 2024-03-14T10:59:01.544505+00:00 19994330.290093757212 27870000.000006958842 262864330.290097028017 1 60383.457668085 2024-03-14T10:59:02.522559+00:00 19994330.290362220258 27870000.000019267201 262864330.290377765894 1 60383.457679643 2024-03-14T10:59:03.521190+00:00 19994330.290267858654 27869999.999933775514 262864330.290197938681 1 60383.457691245 2024-03-14T10:59:04.523555+00:00 19994330.290001198649 27870000.000014368445 262864330.290011882782 1 60383.457702827 2024-03-14T10:59:05.524214+00:00 19994330.289908334613 27869999.999977421016 262864330.289882063866 1 60383.457714397 2024-03-14T10:59:06.523919+00:00 19994330.290368288755 27869999.999942768365 262864330.290307372808 1 60383.457725943 2024-03-14T10:59:07.521428+00:00 19994330.290078699589 27870000.000010345131 262864330.290085345507 1 60383.457737527 2024-03-14T10:59:08.522352+00:00 19994330.290246874094 27870000.000086445361 262864330.290329635143 1 60383.457749198 2024-03-14T10:59:09.530677+00:00 19994330.290367342532 27870000.000005107373 262864330.290368735790 1 60383.457760713 2024-03-14T10:59:10.525595+00:00 19994330.290372889489 27870000.000025603920 262864330.290394783020 1 60383.457772286 2024-03-14T10:59:11.525518+00:00 19994330.290280140936 27870000.000049073249 262864330.290325522423 1 60383.457783796 2024-03-14T10:59:12.519957+00:00 19994330.290303669870 27870000.000066351146 262864330.290366321802 1 60383.457795572 2024-03-14T10:59:13.537367+00:00 19994330.290132537484 27870000.000091303140 262864330.290220141411 1 60383.457807104 2024-03-14T10:59:14.533763+00:00 19994330.290296051651 27870000.000030286610 262864330.290322631598 1 60383.457818663 2024-03-14T10:59:15.532468+00:00 19994330.290571965277 27870000.000054839998 262864330.290623098612 1 60383.457830284 2024-03-14T10:59:16.536549+00:00 19994330.290163695812 27869999.999912127852 262864330.290072143078 1 60383.457841725 2024-03-14T10:59:17.524994+00:00 19994330.290049564093 27869999.999897722155 262864330.289943575859 1 60383.457853282 2024-03-14T10:59:18.523542+00:00 19994330.290424905717 27869999.999968320131 262864330.290389537811 1 60383.457864934 2024-03-14T10:59:19.530301+00:00 19994330.290352247655 27869999.999972403049 262864330.290320962667 1 60383.457876528 2024-03-14T10:59:20.532047+00:00 19994330.290208667517 27869999.999977838248 262864330.290182799101 1 60383.457888148 2024-03-14T10:59:21.535961+00:00 19994330.290182456374 27870000.000145792961 262864330.290324568748 1 60383.457899712 2024-03-14T10:59:22.535115+00:00 19994330.290154211223 27870000.000034447759 262864330.290184974670 1 60383.457911244 2024-03-14T10:59:23.531504+00:00 19994330.290217474103 27870000.000011917204 262864330.290225684643 1 60383.457922766 2024-03-14T10:59:24.526995+00:00 19994330.290332563221 27869999.999901030213 262864330.290229886770 1 60383.457934363 2024-03-14T10:59:25.528962+00:00 19994330.290229804814 27870000.000037200749 262864330.290263295174 1 60383.457945944 2024-03-14T10:59:26.529549+00:00 19994330.289983987808 27870000.000067643821 262864330.290047943592 1 60383.457957506 2024-03-14T10:59:27.528487+00:00 19994330.290284276009 27870000.000020746142 262864330.290301322937 1 60383.457969108 2024-03-14T10:59:28.530898+00:00 19994330.290191069245 27869999.999983463436 262864330.290170848370 1 60383.457980683 2024-03-14T10:59:29.531021+00:00 19994330.290299918503 27870000.000015795231 262864330.290312021971 1 60383.457992269 2024-03-14T10:59:30.532007+00:00 19994330.290232449770 27870000.000010203570 262864330.290238946676 1 60383.458003874 2024-03-14T10:59:31.534763+00:00 19994330.290272548795 27869999.999958258122 262864330.290227115154 1 60383.458015422 2024-03-14T10:59:32.532483+00:00 19994330.290494997054 27869999.999980613589 262864330.290471941233 1 60383.458026970 2024-03-14T10:59:33.530180+00:00 19994330.290253855288 27869999.999967548996 262864330.290217697620 1 60383.458038620 2024-03-14T10:59:34.536782+00:00 19994330.290329881012 27869999.999953128397 262864330.290279299021 1 60383.458050061 2024-03-14T10:59:35.525228+00:00 19994330.290020808578 27870000.000072475523 262864330.290089607239 1 60383.458061739 2024-03-14T10:59:36.534237+00:00 19994330.290286995471 27869999.999932657927 262864330.290215939283 1 60383.458073377 2024-03-14T10:59:37.539725+00:00 19994330.290289070457 27870000.000052440912 262864330.290337830782 1 60383.458084877 2024-03-14T10:59:38.533386+00:00 19994330.290055703372 27870000.000042639673 262864330.290094643831 1 60383.458096381 2024-03-14T10:59:39.527343+00:00 19994330.290255222470 27870000.000016678125 262864330.290268212557 1 60383.458107914 2024-03-14T10:59:40.523738+00:00 19994330.290151923895 27869999.999959066510 262864330.290107280016 1 60383.458119607 2024-03-14T10:59:41.534030+00:00 19994330.290123529732 27870000.000053554773 262864330.290173381567 1 60383.458131092 2024-03-14T10:59:42.526321+00:00 19994330.290126468986 27869999.999981552362 262864330.290104329586 1 60383.458142699 2024-03-14T10:59:43.529219+00:00 19994330.290305756032 27870000.000075653195 262864330.290377706289 1 60383.458154271 2024-03-14T10:59:44.528990+00:00 19994330.290316149592 27869999.999967392534 262864330.290279865265 1 60383.458165845 2024-03-14T10:59:45.529013+00:00 19994330.290238514543 27869999.999913286418 262864330.290148079395 1 60383.458177466 2024-03-14T10:59:46.533069+00:00 19994330.290381312370 27870000.000012684613 262864330.290390312672 1 60383.458189045 2024-03-14T10:59:47.533444+00:00 19994330.290230393410 27869999.999971948564 262864330.290198653936 1 60383.458200717 2024-03-14T10:59:48.541927+00:00 19994330.290403343737 27870000.000024914742 262864330.290424555540 1 60383.458212237 2024-03-14T10:59:49.537319+00:00 19994330.290192771703 27869999.999965514988 262864330.290154606104 1 60383.458223750 2024-03-14T10:59:50.531965+00:00 19994330.290394499898 27870000.000018965453 262864330.290409743786 1 60383.458235286 2024-03-14T10:59:51.528693+00:00 19994330.290032688528 27870000.000012174249 262864330.290041148663 1 60383.458246835 2024-03-14T10:59:52.526553+00:00 19994330.290285870433 27870000.000015910715 262864330.290298104286 1 60383.458258467 2024-03-14T10:59:53.531535+00:00 19994330.290087606758 27869999.999943263829 262864330.290027171373 1 60383.458270176 2024-03-14T10:59:54.543227+00:00 19994330.290313635021 27870000.000048108399 262864330.290358036757 1 60383.458281618 2024-03-14T10:59:55.531759+00:00 19994330.290097292513 27869999.999969080091 262864330.290062665939 1 60383.458293132 2024-03-14T10:59:56.526545+00:00 19994330.290290903300 27870000.000034056604 262864330.290321260691 1 60383.458304736 2024-03-14T10:59:57.529160+00:00 19994330.290307559073 27870000.000048223883 262864330.290352076292 1 60383.458316320 2024-03-14T10:59:58.530051+00:00 19994330.290208272636 27869999.999984789640 262864330.290189385414 1 60383.458327888 2024-03-14T10:59:59.529491+00:00 19994330.290601413697 27869999.999980058521 262864330.290577769279 1 60383.458339533 2024-03-14T11:00:00.535626+00:00 19994330.290006969124 27869999.999948073179 262864330.289951354265 1 60383.458351128 2024-03-14T11:00:01.537472+00:00 19994330.290127888322 27869999.999981448054 262864330.290105640888 1 60383.458362801 2024-03-14T11:00:02.545980+00:00 19994330.290257647634 27870000.000004313886 262864330.290258288383 1 60383.458374260 2024-03-14T11:00:03.536112+00:00 19994330.290256153792 27870000.000049844384 262864330.290302276611 1 60383.458385864 2024-03-14T11:00:04.538661+00:00 19994330.290317717940 27870000.000032622367 262864330.290346652269 1 60383.458397345 2024-03-14T11:00:05.530588+00:00 19994330.290287602693 27870000.000004019588 262864330.290287941694 1 60383.458408888 2024-03-14T11:00:06.527926+00:00 19994330.290155421942 27870000.000038079917 262864330.290189802647 1 60383.458420473 2024-03-14T11:00:07.528864+00:00 19994330.290062710643 27870000.000045862049 262864330.290104866028 1 60383.458432101 2024-03-14T11:00:08.533487+00:00 19994330.290196400136 27869999.999940197915 262864330.290132880211 1 60383.458443641 2024-03-14T11:00:09.530595+00:00 19994330.290186554193 27869999.999969195575 262864330.290152043104 1 60383.458455241 2024-03-14T11:00:10.532836+00:00 19994330.290343377739 27869999.999988567084 262864330.290328234434 1 60383.458466742 2024-03-14T11:00:11.526512+00:00 19994330.290412437171 27870000.000088777393 262864330.290497511625 1 60383.458478358 2024-03-14T11:00:12.530083+00:00 19994330.290005568415 27870000.000045917928 262864330.290047794580 1 60383.458489963 2024-03-14T11:00:13.532811+00:00 19994330.290309675038 27869999.999932236969 262864330.290238201618 1 60383.458501451 2024-03-14T11:00:14.525362+00:00 19994330.290494121611 27869999.999937750399 262864330.290428161621 1 60383.458513240 2024-03-14T11:00:15.543963+00:00 19994330.290308456868 27870000.000048741698 262864330.290353506804 1 60383.458524624 2024-03-14T11:00:16.527543+00:00 19994330.290123030543 27870000.000003959984 262864330.290123283863 1 60383.458536216 2024-03-14T11:00:17.529076+00:00 19994330.290417607874 27870000.000030208379 262864330.290444135666 1 60383.458547713 2024-03-14T11:00:18.522446+00:00 19994330.290276452899 27870000.000031840056 262864330.290304601192 1 60383.458559280 2024-03-14T11:00:19.521769+00:00 19994330.290283415467 27870000.000010859221 262864330.290290564299 1 60383.458570874 2024-03-14T11:00:20.523561+00:00 19994330.290386743844 27869999.999866992235 262864330.290250033140 1 60383.458582439 2024-03-14T11:00:21.522728+00:00 19994330.290375042707 27869999.999974492937 262864330.290345847607 1 60383.458593987 2024-03-14T11:00:22.520459+00:00 19994330.290116365999 27870000.000022295862 262864330.290134966373 1 60383.458605566 2024-03-14T11:00:23.520924+00:00 19994330.290277764201 27869999.999961894006 262864330.290235936642 1 60383.458617155 2024-03-14T11:00:24.522255+00:00 19994330.290304087102 27870000.000015769154 262864330.290316164494 1 60383.458628732 2024-03-14T11:00:25.522402+00:00 19994330.290386430919 27870000.000021953136 262864330.290404707193 1 60383.458640303 2024-03-14T11:00:26.522146+00:00 19994330.290159966797 27870000.000074155629 262864330.290230423212 1 60383.458652119 2024-03-14T11:00:27.543102+00:00 19994330.290081631392 27870000.000027276576 262864330.290105193853 1 60383.458663514 2024-03-14T11:00:28.527588+00:00 19994330.290571525693 27869999.999986447394 262864330.290554285049 1 60383.458675016 2024-03-14T11:00:29.521378+00:00 19994330.290065996349 27870000.000068265945 262864330.290130585432 1 60383.458686590 2024-03-14T11:00:30.521366+00:00 19994330.290366705507 27870000.000027645379 262864330.290390670300 1 60383.458698187 2024-03-14T11:00:31.523363+00:00 19994330.290102500468 27870000.000001475215 262864330.290100306273 1 60383.458709755 2024-03-14T11:00:32.522786+00:00 19994330.290230002254 27869999.999916613102 262864330.290142923594 1 60383.458721369 2024-03-14T11:00:33.526227+00:00 19994330.290229003876 27870000.000002771616 262864330.290228068829 1 60383.458732904 2024-03-14T11:00:34.522948+00:00 19994330.290154729038 27870000.000030267984 262864330.290181308985 1 60383.458744509 2024-03-14T11:00:35.525597+00:00 19994330.290014695376 27869999.999940644950 262864330.289951622486 1 60383.458756050 2024-03-14T11:00:36.522706+00:00 19994330.290313020349 27869999.999968826771 262864330.290278136730 1 60383.458767631 2024-03-14T11:00:37.523285+00:00 19994330.290305621922 27869999.999902058393 262864330.290203988552 1 60383.458779203 2024-03-14T11:00:38.523098+00:00 19994330.290289606899 27870000.000025112182 262864330.290311038494 1 60383.458790820 2024-03-14T11:00:39.526811+00:00 19994330.290332473814 27869999.999942108989 262864330.290270894766 1 60383.458802459 2024-03-14T11:00:40.532422+00:00 19994330.290136527270 27869999.999955683947 262864330.290088504553 1 60383.458813966 2024-03-14T11:00:41.526664+00:00 19994330.290276817977 27869999.999960847199 262864330.290233969688 1 60383.458825503 2024-03-14T11:00:42.523489+00:00 19994330.290257986635 27870000.000020451844 262864330.290274739265 1 60383.458837095 2024-03-14T11:00:43.525038+00:00 19994330.290052987635 27869999.999946042895 262864330.289995342493 1 60383.458848641 2024-03-14T11:00:44.522613+00:00 19994330.290246948600 27869999.999931592494 262864330.290174841881 1 60383.458860270 2024-03-14T11:00:45.527356+00:00 19994330.290456317365 27869999.999999623746 262864330.290452241898 1 60383.458871787 2024-03-14T11:00:46.522434+00:00 19994330.289862789214 27870000.000019244850 262864330.289878338575 1 60383.458883483 2024-03-14T11:00:47.532977+00:00 19994330.290465410799 27869999.999969985336 262864330.290431708097 1 60383.458895125 2024-03-14T11:00:48.538789+00:00 19994330.290204677731 27869999.999959003180 262864330.290159970522 1 60383.458906759 2024-03-14T11:00:49.543958+00:00 19994330.290391933173 27870000.000107593834 262864330.290495812893 1 60383.458918290 2024-03-14T11:00:50.540274+00:00 19994330.290191221982 27870000.000020239502 262864330.290207773447 1 60383.458929673 2024-03-14T11:00:51.523776+00:00 19994330.289998542517 27870000.000069431961 262864330.290064275265 1 60383.458941287 2024-03-14T11:00:52.527240+00:00 19994330.290255300701 27869999.999964423478 262864330.290216028690 1 60383.458952825 2024-03-14T11:00:53.524023+00:00 19994330.290176704526 27870000.000121224672 262864330.290294229984 1 60383.458964454 2024-03-14T11:00:54.528864+00:00 19994330.290447231382 27870000.000014241785 262864330.290457785130 1 60383.458976017 2024-03-14T11:00:55.527918+00:00 19994330.289955187589 27869999.999944288284 262864330.289895802736 1 60383.458987635 2024-03-14T11:00:56.531679+00:00 19994330.290344700217 27870000.000083893538 262864330.290424883366 1 60383.458999184 2024-03-14T11:00:57.529526+00:00 19994330.290430281311 27869999.999979965389 262864330.290406554937 1 60383.459010832 2024-03-14T11:00:58.535849+00:00 19994330.290072232485 27870000.000010203570 262864330.290078729391 1 60383.459022384 2024-03-14T11:00:59.534010+00:00 19994330.290295142680 27870000.000052124262 262864330.290343582630 1 60383.459033916 2024-03-14T11:01:00.530312+00:00 19994330.290428061038 27870000.000000301749 262864330.290424674749 1 60383.459045460 2024-03-14T11:01:01.527739+00:00 19994330.289921499789 27869999.999956000596 262864330.289873808622 1 60383.459056986 2024-03-14T11:01:02.523561+00:00 19994330.290382325649 27869999.999985758215 262864330.290364384651 1 60383.459068562 2024-03-14T11:01:03.523759+00:00 19994330.290215652436 27869999.999923676252 262864330.290135622025 1 60383.459080121 2024-03-14T11:01:04.522443+00:00 19994330.290329646319 27869999.999945305288 262864330.290271252394 1 60383.459091842 2024-03-14T11:01:05.535175+00:00 19994330.290328510106 27870000.000128362328 262864330.290453165770 1 60383.459103310 2024-03-14T11:01:06.525969+00:00 19994330.290233947337 27870000.000004418194 262864330.290234655142 1 60383.459114910 2024-03-14T11:01:07.528195+00:00 19994330.290183436126 27869999.999905887991 262864330.290085613728 1 60383.459126472 2024-03-14T11:01:08.527192+00:00 19994330.290316689759 27869999.999938946217 262864330.290251940489 1 60383.459138026 2024-03-14T11:01:09.525441+00:00 19994330.290176104754 27869999.999997001141 262864330.290169388056 1 60383.459149594 2024-03-14T11:01:10.524968+00:00 19994330.290338441730 27870000.000011924654 262864330.290346682072 1 60383.459161190 2024-03-14T11:01:11.526803+00:00 19994330.290297288448 27870000.000059403479 262864330.290353000164 1 60383.459172738 2024-03-14T11:01:12.524563+00:00 19994330.290337201208 27870000.000012081116 262864330.290345579386 1 60383.459184314 2024-03-14T11:01:13.524737+00:00 19994330.290340580046 27869999.999987483025 262864330.290324360132 1 60383.459195902 2024-03-14T11:01:14.525916+00:00 19994330.289946835488 27870000.000029914081 262864330.289973050356 1 60383.459207485 2024-03-14T11:01:15.526696+00:00 19994330.290508259088 27870000.000024784356 262864330.290529370308 1 60383.459219030 2024-03-14T11:01:16.524161+00:00 19994330.290043696761 27870000.000028159469 262864330.290068149567 1 60383.459230681 2024-03-14T11:01:17.530868+00:00 19994330.290360327810 27869999.999978929758 262864330.290335565805 1 60383.459242156 2024-03-14T11:01:18.522300+00:00 19994330.290322434157 27869999.999974958599 262864330.290293693542 1 60383.459253727 2024-03-14T11:01:19.522025+00:00 19994330.290162626654 27870000.000025268644 262864330.290184199810 1 60383.459265317 2024-03-14T11:01:20.523387+00:00 19994330.290550336242 27870000.000044271350 262864330.290590941906 1 60383.459276861 2024-03-14T11:01:21.520789+00:00 19994330.290402468294 27869999.999990779907 262864330.290389567614 1 60383.459288445 2024-03-14T11:01:22.521681+00:00 19994330.290250699967 27870000.000022120774 262864330.290269106627 1 60383.459300060 2024-03-14T11:01:23.525158+00:00 19994330.289959911257 27869999.999956503510 262864330.289912700653 1 60383.459311588 2024-03-14T11:01:24.521174+00:00 19994330.290375113487 27869999.999958042055 262864330.290329456329 1 60383.459323161 2024-03-14T11:01:25.521159+00:00 19994330.290308043361 27870000.000027790666 262864330.290332138538 1 60383.459334773 2024-03-14T11:01:26.524369+00:00 19994330.290122773498 27869999.999927729368 262864330.290046811104 1 60383.459346344 2024-03-14T11:01:27.524142+00:00 19994330.290362875909 27869999.999941214919 262864330.290300399065 1 60383.459357907 2024-03-14T11:01:28.523131+00:00 19994330.290118277073 27869999.999991767108 262864330.290106356144 1 60383.459369477 2024-03-14T11:01:29.522779+00:00 19994330.290245871991 27869999.999996412545 262864330.290238589048 1 60383.459381024 2024-03-14T11:01:30.520527+00:00 19994330.290296532214 27870000.000017691404 262864330.290310531855 1 60383.459392647 2024-03-14T11:01:31.524700+00:00 19994330.290090579540 27869999.999960973859 262864330.290047854185 1 60383.459404232 2024-03-14T11:01:32.525592+00:00 19994330.290256924927 27870000.000033482909 262864330.290286719799 1 60383.459415819 2024-03-14T11:01:33.526815+00:00 19994330.290352188051 27870000.000093717128 262864330.290442228317 1 60383.459427337 2024-03-14T11:01:34.521880+00:00 19994330.290405631065 27869999.999992135912 262864330.290394067764 1 60383.459439045 2024-03-14T11:01:35.533486+00:00 19994330.289912052453 27869999.999974109232 262864330.289882451296 1 60383.459450508 2024-03-14T11:01:36.523939+00:00 19994330.290265891701 27869999.999989628792 262864330.290251821280 1 60383.459462076 2024-03-14T11:01:37.523395+00:00 19994330.290182475001 27870000.000009134412 262864330.290187895298 1 60383.459473626 2024-03-14T11:01:38.521279+00:00 19994330.290261790156 27870000.000001445413 262864330.290259540081 1 60383.459485224 2024-03-14T11:01:39.523359+00:00 19994330.290086418390 27870000.000027459115 262864330.290110170841 1 60383.459496826 2024-03-14T11:01:40.525798+00:00 19994330.290319457650 27870000.000067930669 262864330.290383696556 1 60383.459508367 2024-03-14T11:01:41.522916+00:00 19994330.290307246149 27870000.000058896840 262864330.290362447500 1 60383.459519953 2024-03-14T11:01:42.523980+00:00 19994330.290326323360 27870000.000041048974 262864330.290363669395 1 60383.459531514 2024-03-14T11:01:43.522836+00:00 19994330.290542818606 27869999.999990351498 262864330.290529459715 1 60383.459543114 2024-03-14T11:01:44.525024+00:00 19994330.290283173323 27870000.000015638769 262864330.290295124054 1 60383.459554767 2024-03-14T11:01:45.531842+00:00 19994330.290330860764 27869999.999941408634 262864330.290268570185 1 60383.459566211 2024-03-14T11:01:46.520683+00:00 19994330.290351811796 27869999.999942455441 262864330.290290564299 1 60383.459577810 2024-03-14T11:01:47.522803+00:00 19994330.290177598596 27869999.999953318387 262864330.290127217770 1 60383.459589418 2024-03-14T11:01:48.525666+00:00 19994330.290166381747 27870000.000009909272 262864330.290172576904 1 60383.459600935 2024-03-14T11:01:49.520813+00:00 19994330.290062483400 27870000.000011783093 262864330.290070563555 1 60383.459612535 2024-03-14T11:01:50.523005+00:00 19994330.290157683194 27870000.000009931624 262864330.290163904428 1 60383.459624084 2024-03-14T11:01:51.520819+00:00 19994330.290261097252 27870000.000013880432 262864330.290271282196 1 60383.459635681 2024-03-14T11:01:52.522775+00:00 19994330.290279679000 27870000.000013884157 262864330.290289878845 1 60383.459647256 2024-03-14T11:01:53.522934+00:00 19994330.290155328810 27869999.999952558428 262864330.290104180574 1 60383.459658832 2024-03-14T11:01:54.523102+00:00 19994330.290142271668 27869999.999950662255 262864330.290089219809 1 60383.459670391 2024-03-14T11:01:55.521779+00:00 19994330.290440883487 27869999.999881785363 262864330.290318965912 1 60383.459681986 2024-03-14T11:01:56.523562+00:00 19994330.290302913636 27870000.000001627952 262864330.290300846100 1 60383.459693567 2024-03-14T11:01:57.524180+00:00 19994330.290165569633 27869999.999943748116 262864330.290105611086 1 60383.459705179 2024-03-14T11:01:58.527483+00:00 19994330.290195044130 27869999.999965488911 262864330.290156841278 1 60383.459716694 2024-03-14T11:01:59.522381+00:00 19994330.290374625474 27869999.999968595803 262864330.290339529514 1 60383.459728349 2024-03-14T11:02:00.529325+00:00 19994330.290124226362 27869999.999909561127 262864330.290030092001 1 60383.459739906 2024-03-14T11:02:01.527885+00:00 19994330.290196940303 27869999.999990765005 262864330.290184020996 1 60383.459751504 2024-03-14T11:02:02.529928+00:00 19994330.290348950773 27870000.000049710274 262864330.290394961834 1 60383.459763075 2024-03-14T11:02:03.529713+00:00 19994330.290177870542 27869999.999990768731 262864330.290164947510 1 60383.459774697 2024-03-14T11:02:04.533861+00:00 19994330.290258783847 27869999.999958537519 262864330.290213644505 1 60383.459786273 2024-03-14T11:02:05.533984+00:00 19994330.290317159146 27870000.000045049936 262864330.290358513594 1 60383.459797742 2024-03-14T11:02:06.524943+00:00 19994330.290306597948 27870000.000046748668 262864330.290349662304 1 60383.459809565 2024-03-14T11:02:07.546369+00:00 19994330.290393088013 27869999.999992065132 262864330.290381461382 1 60383.459820963 2024-03-14T11:02:08.531211+00:00 19994330.290193151683 27869999.999985985458 262864330.290175437927 1 60383.459832459 2024-03-14T11:02:09.524419+00:00 19994330.290255561471 27869999.999987203628 262864330.290239095688 1 60383.459844243 2024-03-14T11:02:10.542578+00:00 19994330.290178786963 27870000.000011231750 262864330.290186315775 1 60383.459855716 2024-03-14T11:02:11.533865+00:00 19994330.290212355554 27870000.000022165477 262864330.290230840445 1 60383.459867254 2024-03-14T11:02:12.530780+00:00 19994330.290207125247 27870000.000003214926 262864330.290206640959 1 60383.459878808 2024-03-14T11:02:13.529046+00:00 19994330.290308084339 27870000.000052649528 262864330.290357053280 1 60383.459890459 2024-03-14T11:02:14.535623+00:00 19994330.290167611092 27870000.000027962029 262864330.290191859007 1 60383.459901993 2024-03-14T11:02:15.532195+00:00 19994330.290180727839 27870000.000023558736 262864330.290200591087 1 60383.459913518 2024-03-14T11:02:16.527969+00:00 19994330.290154010057 27870000.000015322119 262864330.290165632963 1 60383.459925098 2024-03-14T11:02:17.528460+00:00 19994330.290446296334 27870000.000046458095 262864330.290489077568 1 60383.459936630 2024-03-14T11:02:18.524825+00:00 19994330.290387112647 27869999.999979417771 262864330.290362834930 1 60383.459948185 2024-03-14T11:02:19.523200+00:00 19994330.290498033166 27869999.999982718378 262864330.290477037430 1 60383.459959774 2024-03-14T11:02:20.524482+00:00 19994330.290236067027 27869999.999960798770 262864330.290193170309 1 60383.459971380 2024-03-14T11:02:21.527229+00:00 19994330.290119573474 27869999.999968774617 262864330.290084660053 1 60383.459982939 2024-03-14T11:02:22.525901+00:00 19994330.290612589568 27870000.000003792346 262864330.290612667799 1 60383.459994466 2024-03-14T11:02:23.521828+00:00 19994330.290135938674 27870000.000012934208 262864330.290145188570 1 60383.460006102 2024-03-14T11:02:24.527194+00:00 19994330.290503948927 27870000.000002607703 262864330.290502876043 1 60383.460017734 2024-03-14T11:02:25.532234+00:00 19994330.290216568857 27870000.000022761524 262864330.290235638618 1 60383.460029266 2024-03-14T11:02:26.528576+00:00 19994330.289982508868 27870000.000005122274 262864330.289983928204 1 60383.460040792 2024-03-14T11:02:27.524436+00:00 19994330.290286697447 27870000.000021073967 262864330.290304064751 1 60383.460052961 2024-03-14T11:02:28.575784+00:00 19994330.290391128510 27869999.999999187887 262864330.290386617184 1 60383.460063996 2024-03-14T11:02:29.529259+00:00 19994330.290243711323 27870000.000035133213 262864330.290275156498 1 60383.460075546 2024-03-14T11:02:30.527200+00:00 19994330.290384348482 27869999.999976128340 262864330.290356785059 1 60383.460087103 2024-03-14T11:02:31.525687+00:00 19994330.290448579937 27869999.999901078641 262864330.290345966816 1 60383.460098648 2024-03-14T11:02:32.523211+00:00 19994330.290355112404 27869999.999997422099 262864330.290348857641 1 60383.460110264 2024-03-14T11:02:33.526840+00:00 19994330.290067031980 27869999.999952640384 262864330.290015995502 1 60383.460121786 2024-03-14T11:02:34.522321+00:00 19994330.290456742048 27869999.999961398542 262864330.290414452553 1 60383.460133399 2024-03-14T11:02:35.525693+00:00 19994330.290122911334 27870000.000051103532 262864330.290170311928 1 60383.460144970 2024-03-14T11:02:36.525390+00:00 19994330.290410842746 27869999.999983731657 262864330.290390878916 1 60383.460156606 2024-03-14T11:02:37.530712+00:00 19994330.290363639593 27870000.000190723687 262864330.290550678968 1 60383.460168280 2024-03-14T11:02:38.539413+00:00 19994330.290334526449 27869999.999915767461 262864330.290246605873 1 60383.460179721 2024-03-14T11:02:39.527891+00:00 19994330.290380362421 27870000.000036295503 262864330.290412962437 1 60383.460191329 2024-03-14T11:02:40.530775+00:00 19994330.290320232511 27869999.999969691038 262864330.290286242962 1 60383.460202839 2024-03-14T11:02:41.525304+00:00 19994330.290212463588 27869999.999971549958 262864330.290180295706 1 60383.460214396 2024-03-14T11:02:42.523865+00:00 19994330.290297430009 27869999.999927304685 262864330.290221035480 1 60383.460226014 2024-03-14T11:02:43.527648+00:00 19994330.290066361427 27870000.000006139278 262864330.290068805218 1 60383.460237519 2024-03-14T11:02:44.521639+00:00 19994330.290385283530 27870000.000020142645 262864330.290401726961 1 60383.460249129 2024-03-14T11:02:45.524721+00:00 19994330.290215715766 27869999.999978270382 262864330.290190279484 1 60383.460260748 2024-03-14T11:02:46.528609+00:00 19994330.290211934596 27869999.999989289790 262864330.290197551250 1 60383.460272319 2024-03-14T11:02:47.528386+00:00 19994330.290155585855 27869999.999988015741 262864330.290139913559 1 60383.460283844 2024-03-14T11:02:48.524157+00:00 19994330.290288850665 27870000.000022038817 262864330.290307223797 1 60383.460295415 2024-03-14T11:02:49.523918+00:00 19994330.290167957544 27870000.000018194318 262864330.290182441473 1 60383.460306964 2024-03-14T11:02:50.521682+00:00 19994330.290466740727 27869999.999826345593 262864330.290289402008 1 60383.460318569 2024-03-14T11:02:51.524364+00:00 19994330.290229778737 27870000.000006560236 262864330.290232628584 1 60383.460330211 2024-03-14T11:02:52.530235+00:00 19994330.290113560855 27870000.000013470650 262864330.290123343468 1 60383.460341816 2024-03-14T11:02:53.532884+00:00 19994330.290293619037 27869999.999933544546 262864330.290223479271 1 60383.460353279 2024-03-14T11:02:54.523343+00:00 19994330.290429227054 27869999.999983970076 262864330.290409505367 1 60383.460364814 2024-03-14T11:02:55.519976+00:00 19994330.290208939463 27869999.999925483018 262864330.290130734444 1 60383.460376505 2024-03-14T11:02:56.530019+00:00 19994330.290373124182 27870000.000043090433 262864330.290412515402 1 60383.460388052 2024-03-14T11:02:57.527695+00:00 19994330.290167260915 27869999.999910801649 262864330.290074378252 1 60383.460399711 2024-03-14T11:02:58.535047+00:00 19994330.290393188596 27870000.000169824809 262864330.290559291840 1 60383.460411260 2024-03-14T11:02:59.532835+00:00 19994330.290212374181 27869999.999968897551 262864330.290177553892 1 60383.460422719 2024-03-14T11:03:00.522916+00:00 19994330.290382362902 27869999.999991241843 262864330.290369898081 1 60383.460434381 2024-03-14T11:03:01.530490+00:00 19994330.290203697979 27869999.999970458448 262864330.290170460939 1 60383.460445937 2024-03-14T11:03:02.528977+00:00 19994330.290141671896 27869999.999938305467 262864330.290076285601 1 60383.460457428 2024-03-14T11:03:03.521776+00:00 19994330.290294215083 27869999.999915573746 262864330.290206074715 1 60383.460469005 2024-03-14T11:03:04.521994+00:00 19994330.290246717632 27869999.999982908368 262864330.290225923061 1 60383.460480588 2024-03-14T11:03:05.522775+00:00 19994330.290398590267 27870000.000040289015 262864330.290435194969 1 60383.460492218 2024-03-14T11:03:06.527677+00:00 19994330.290247756988 27869999.999951522797 262864330.290195584297 1 60383.460503818 2024-03-14T11:03:07.529834+00:00 19994330.290382429957 27870000.000015418977 262864330.290394127369 1 60383.460515317 2024-03-14T11:03:08.523342+00:00 19994330.290359798819 27869999.999991320074 262864330.290347427130 1 60383.460526872 2024-03-14T11:03:09.521786+00:00 19994330.290571462363 27870000.000045098364 262864330.290612846613 1 60383.460538459 2024-03-14T11:03:10.522851+00:00 19994330.290075801313 27869999.999977998435 262864330.290050119162 1 60383.460550019 2024-03-14T11:03:11.521600+00:00 19994330.290246084332 27869999.999991554767 262864330.290233969688 1 60383.460561637 2024-03-14T11:03:12.525437+00:00 19994330.290310110897 27869999.999986581504 262864330.290293008089 1 60383.460573180 2024-03-14T11:03:13.522724+00:00 19994330.290439866483 27870000.000026244670 262864330.290462434292 1 60383.460584886 2024-03-14T11:03:14.534167+00:00 19994330.290114667267 27869999.999958422035 262864330.290069401264 1 60383.460596468 2024-03-14T11:03:15.534877+00:00 19994330.290286567062 27869999.999986875802 262864330.290269762278 1 60383.460608044 2024-03-14T11:03:16.534978+00:00 19994330.290127109736 27870000.000042460859 262864330.290165871382 1 60383.460619584 2024-03-14T11:03:17.532017+00:00 19994330.290166765451 27869999.999933909625 262864330.290096968412 1 60383.460631139 2024-03-14T11:03:18.530401+00:00 19994330.290276259184 27869999.999986045063 262864330.290258616209 1 60383.460642901 2024-03-14T11:03:19.546637+00:00 19994330.290219005197 27869999.999944437295 262864330.290159761906 1 60383.460654221 2024-03-14T11:03:20.524753+00:00 19994330.290200907737 27870000.000017724931 262864330.290214955807 1 60383.460665866 2024-03-14T11:03:21.530837+00:00 19994330.290438823402 27869999.999965127558 262864330.290400266647 1 60383.460677495 2024-03-14T11:03:22.535555+00:00 19994330.290166269988 27870000.000097043812 262864330.290259599686 1 60383.460689133 2024-03-14T11:03:23.541066+00:00 19994330.290034297854 27870000.000003457069 262864330.290034055710 1 60383.460700563 2024-03-14T11:03:24.528627+00:00 19994330.290275696665 27869999.999959412962 262864330.290231406689 1 60383.460712185 2024-03-14T11:03:25.532789+00:00 19994330.290283542126 27869999.999971903861 262864330.290251731873 1 60383.460723707 2024-03-14T11:03:26.528269+00:00 19994330.290208362043 27869999.999952156097 262864330.290156841278 1 60383.460735279 2024-03-14T11:03:27.528140+00:00 19994330.290441177785 27870000.000017944723 262864330.290455430746 1 60383.460746828 2024-03-14T11:03:28.525995+00:00 19994330.290006965399 27869999.999979443848 262864330.289982706308 1 60383.460758436 2024-03-14T11:03:29.528933+00:00 19994330.290253095329 27870000.000011038035 262864330.290260434151 1 60383.460770284 2024-03-14T11:03:30.552543+00:00 19994330.290318708867 27869999.999986596406 262864330.290301591158 1 60383.460781569 2024-03-14T11:03:31.527565+00:00 19994330.290313087404 27870000.000074375421 262864330.290383785963 1 60383.460793135 2024-03-14T11:03:32.526890+00:00 19994330.290200222284 27870000.000017344952 262864330.290213882923 1 60383.460804736 2024-03-14T11:03:33.529193+00:00 19994330.290368743241 27870000.000026155263 262864330.290391206741 1 60383.460816651 2024-03-14T11:03:34.558668+00:00 19994330.290227357298 27869999.999945275486 262864330.290168941021 1 60383.460828014 2024-03-14T11:03:35.540395+00:00 19994330.290289599448 27869999.999962288886 262864330.290248215199 1 60383.460839386 2024-03-14T11:03:36.522965+00:00 19994330.290049795061 27870000.000054344535 262864330.290100455284 1 60383.460851192 2024-03-14T11:03:37.543051+00:00 19994330.290300156921 27869999.999985005707 262864330.290281474590 1 60383.460862665 2024-03-14T11:03:38.534253+00:00 19994330.290283396840 27870000.000034883618 262864330.290314555168 1 60383.460874177 2024-03-14T11:03:39.528890+00:00 19994330.290164098144 27869999.999997705221 262864330.290158092976 1 60383.460885703 2024-03-14T11:03:40.524760+00:00 19994330.290160521865 27870000.000156302005 262864330.290313124657 1 60383.460897352 2024-03-14T11:03:41.531229+00:00 19994330.290220506489 27870000.000027712435 262864330.290244519711 1 60383.460908937 2024-03-14T11:03:42.532165+00:00 19994330.290477789938 27870000.000021796674 262864330.290495872498 1 60383.460920437 2024-03-14T11:03:43.525784+00:00 19994330.290317688137 27870000.000008031726 262864330.290322035551 1 60383.460932044 2024-03-14T11:03:44.528589+00:00 19994330.290161620826 27870000.000066574663 262864330.290224492550 1 60383.460943628 2024-03-14T11:03:45.529460+00:00 19994330.290254145861 27870000.000047765672 262864330.290298223495 1 60383.460955322 2024-03-14T11:03:46.539843+00:00 19994330.290228869766 27869999.999920003116 262864330.290145188570 1 60383.460966961 2024-03-14T11:03:47.545383+00:00 19994330.290084026754 27869999.999934125692 262864330.290014475584 1 60383.460978366 2024-03-14T11:03:48.530822+00:00 19994330.290306400508 27870000.000048778951 262864330.290351480246 1 60383.460990009 2024-03-14T11:03:49.536758+00:00 19994330.290224950761 27869999.999929159880 262864330.290150403976 1 60383.461001814 2024-03-14T11:03:50.556714+00:00 19994330.290133833885 27869999.999908309430 262864330.290038436651 1 60383.461013029 2024-03-14T11:03:51.525759+00:00 19994330.290377184749 27869999.999988954514 262864330.290362417698 1 60383.461024793 2024-03-14T11:03:52.542101+00:00 19994330.290209081024 27869999.999926436692 262864330.290131837130 1 60383.461036462 2024-03-14T11:03:53.550325+00:00 19994330.290318746120 27870000.000019736588 262864330.290334790945 1 60383.461047736 2024-03-14T11:03:54.524390+00:00 19994330.290242943913 27869999.999966777861 262864330.290206015110 1 60383.461059358 2024-03-14T11:03:55.528499+00:00 19994330.290532115847 27869999.999952752143 262864330.290481179953 1 60383.461071036 2024-03-14T11:03:56.537521+00:00 19994330.290092598647 27870000.000097978860 262864330.290186882019 1 60383.461082501 2024-03-14T11:03:57.528129+00:00 19994330.290255911648 27870000.000011637807 262864330.290263831615 1 60383.461094121 2024-03-14T11:03:58.532015+00:00 19994330.290200006217 27870000.000012468547 262864330.290208756924 1 60383.461105609 2024-03-14T11:03:59.524621+00:00 19994330.290154911578 27869999.999985214323 262864330.290136426687 1 60383.461117221 2024-03-14T11:04:00.527862+00:00 19994330.290283352137 27869999.999974172562 262864330.290253818035 1 60383.461128878 2024-03-14T11:04:01.535047+00:00 19994330.290181543678 27869999.999968498945 262864330.290146350861 1 60383.461140376 2024-03-14T11:04:02.528491+00:00 19994330.290346492082 27869999.999940797687 262864330.290283620358 1 60383.461151880 2024-03-14T11:04:03.522468+00:00 19994330.290286477655 27870000.000042401254 262864330.290325194597 1 60383.461163508 2024-03-14T11:04:04.527100+00:00 19994330.290222514421 27870000.000026967376 262864330.290245801210 1 60383.461175103 2024-03-14T11:04:05.528881+00:00 19994330.290183555335 27870000.000004388392 262864330.290184229612 1 60383.461186617 2024-03-14T11:04:06.523732+00:00 19994330.290300659835 27870000.000052601099 262864330.290349572897 1 60383.461198285 2024-03-14T11:04:07.531793+00:00 19994330.290277156979 27869999.999978806823 262864330.290252268314 1 60383.461209781 2024-03-14T11:04:08.525127+00:00 19994330.290381833911 27869999.999975148588 262864330.290353298187 1 60383.461221399 2024-03-14T11:04:09.528910+00:00 19994330.290243260562 27869999.999984756112 262864330.290224313736 1 60383.461232956 2024-03-14T11:04:10.527395+00:00 19994330.290118999779 27870000.000086892396 262864330.290202200413 1 60383.461244567 2024-03-14T11:04:11.530587+00:00 19994330.290339570493 27869999.999836858362 262864330.290172725916 1 60383.461256098 2024-03-14T11:04:12.526869+00:00 19994330.290324479342 27870000.000049602240 262864330.290370374918 1 60383.461267623 2024-03-14T11:04:13.522612+00:00 19994330.290389940143 27869999.999923046678 262864330.290309309959 1 60383.461279221 2024-03-14T11:04:14.524729+00:00 19994330.290174622089 27870000.000041041523 262864330.290211975574 1 60383.461290786 2024-03-14T11:04:15.523924+00:00 19994330.290450695902 27870000.000035248697 262864330.290482252836 1 60383.461302391 2024-03-14T11:04:16.526624+00:00 19994330.290233042091 27870000.000070754439 262864330.290300101042 1 60383.461314207 2024-03-14T11:04:17.547502+00:00 19994330.290499847382 27870000.000036094338 262864330.290532231331 1 60383.461325515 2024-03-14T11:04:18.524525+00:00 19994330.290223088115 27869999.999959785491 262864330.290179193020 1 60383.461337084 2024-03-14T11:04:19.524105+00:00 19994330.290340684354 27870000.000012561679 262864330.290349572897 1 60383.461348640 2024-03-14T11:04:20.522489+00:00 19994330.290360409766 27870000.000024475157 262864330.290381193161 1 60383.461360328 2024-03-14T11:04:21.532357+00:00 19994330.290312409401 27869999.999971020967 262864330.290279746056 1 60383.461371800 2024-03-14T11:04:22.523525+00:00 19994330.290157310665 27869999.999937303364 262864330.290090918541 1 60383.461383389 2024-03-14T11:04:23.524833+00:00 19994330.290117509663 27869999.999919634312 262864330.290033429861 1 60383.461394971 2024-03-14T11:04:24.525498+00:00 19994330.289998739958 27870000.000035375357 262864330.290030419827 1 60383.461406528 2024-03-14T11:04:25.524008+00:00 19994330.290370259434 27870000.000053372234 262864330.290419936180 1 60383.461418117 2024-03-14T11:04:26.525325+00:00 19994330.290264558047 27870000.000000562519 262864330.290261417627 1 60383.461429655 2024-03-14T11:04:27.522205+00:00 19994330.290083669126 27869999.999981228262 262864330.290061205626 1 60383.461441364 2024-03-14T11:04:28.533809+00:00 19994330.290486678481 27870000.000040926039 262864330.290523886681 1 60383.461452846 2024-03-14T11:04:29.525911+00:00 19994330.290248785168 27869999.999984979630 262864330.290230065584 1 60383.461464385 2024-03-14T11:04:30.522808+00:00 19994330.289951056242 27870000.000042978674 262864330.289990335703 1 60383.461475953 2024-03-14T11:04:31.522358+00:00 19994330.290462329984 27870000.000002350658 262864330.290461003780 1 60383.461487625 2024-03-14T11:04:32.530764+00:00 19994330.290051583201 27869999.999975256622 262864330.290023148060 1 60383.461499086 2024-03-14T11:04:33.520980+00:00 19994330.290260583162 27869999.999966997653 262864330.290223896503 1 60383.461510703 2024-03-14T11:04:34.524755+00:00 19994330.290140610188 27870000.000002492219 262864330.290139406919 1 60383.461522250 2024-03-14T11:04:35.522382+00:00 19994330.290230635554 27870000.000023156404 262864330.290250092745 1 60383.461533828 2024-03-14T11:04:36.522695+00:00 19994330.290211625397 27869999.999994803220 262864330.290202736855 1 60383.461545417 2024-03-14T11:04:37.524003+00:00 19994330.290265657008 27870000.000086102635 262864330.290348052979 1 60383.461557004 2024-03-14T11:04:38.525137+00:00 19994330.290388535708 27870000.000113148242 262864330.290497988462 1 60383.461568593 2024-03-14T11:04:39.526403+00:00 19994330.290061764419 27870000.000114079565 262864330.290172159672 1 60383.461580108 2024-03-14T11:04:40.521321+00:00 19994330.290178559721 27870000.000002097338 262864330.290176957846 1 60383.461591721 2024-03-14T11:04:41.524640+00:00 19994330.290235940367 27870000.000020943582 262864330.290253192186 1 60383.461603255 2024-03-14T11:04:42.521267+00:00 19994330.290275424719 27869999.999934885651 262864330.290206611156 1 60383.461614855 2024-03-14T11:04:43.523454+00:00 19994330.290379013866 27869999.999985322356 262864330.290360659361 1 60383.461626409 2024-03-14T11:04:44.521734+00:00 19994330.290229141712 27870000.000040527433 262864330.290265977383 1 60383.461638036 2024-03-14T11:04:45.526336+00:00 19994330.290130659938 27869999.999973159283 262864330.290100097656 1 60383.461649642 2024-03-14T11:04:46.529080+00:00 19994330.290272153914 27870000.000047158450 262864330.290315598249 1 60383.461661228 2024-03-14T11:04:47.530080+00:00 19994330.290176901966 27870000.000014409423 262864330.290187627077 1 60383.461672819 2024-03-14T11:04:48.531547+00:00 19994330.290136817843 27870000.000025991350 262864330.290159106255 1 60383.461684319 2024-03-14T11:04:49.525178+00:00 19994330.290299557149 27870000.000004742295 262864330.290300607681 1 60383.461695880 2024-03-14T11:04:50.524038+00:00 19994330.290076211095 27869999.999960456043 262864330.290032982826 1 60383.461707676 2024-03-14T11:04:51.543169+00:00 19994330.290339462459 27869999.999976422638 262864330.290312200785 1 60383.461719094 2024-03-14T11:04:52.529730+00:00 19994330.290370430797 27869999.999911271036 262864330.290278017521 1 60383.461730822 2024-03-14T11:04:53.543041+00:00 19994330.289992686361 27869999.999939825386 262864330.289928823709 1 60383.461742233 2024-03-14T11:04:54.528942+00:00 19994330.290390919894 27869999.999960433692 262864330.290347635746 1 60383.461753826 2024-03-14T11:04:55.530571+00:00 19994330.290284119546 27870000.000014759600 262864330.290295183659 1 60383.461765582 2024-03-14T11:04:56.546239+00:00 19994330.290244385600 27870000.000034317374 262864330.290275037289 1 60383.461776986 2024-03-14T11:04:57.531594+00:00 19994330.290213637054 27870000.000042114407 262864330.290252059698 1 60383.461788664 2024-03-14T11:04:58.540585+00:00 19994330.290289998055 27870000.000021167099 262864330.290307462215 1 60383.461800172 2024-03-14T11:04:59.534897+00:00 19994330.290317516774 27870000.000027436763 262864330.290341258049 1 60383.461811760 2024-03-14T11:05:00.536009+00:00 19994330.290135797113 27870000.000024262816 262864330.290156364441 1 60383.461823639 2024-03-14T11:05:01.562347+00:00 19994330.290305983275 27869999.999954011291 262864330.290256291628 1 60383.461834962 2024-03-14T11:05:02.540694+00:00 19994330.290197812021 27870000.000056844205 262864330.290250957012 1 60383.461846403 2024-03-14T11:05:03.529252+00:00 19994330.290324792266 27869999.999986432493 262864330.290307521820 1 60383.461858003 2024-03-14T11:05:04.531485+00:00 19994330.290361139923 27869999.999960280955 262864330.290317714214 1 60383.461869664 2024-03-14T11:05:05.538950+00:00 19994330.290482182056 27870000.000040862709 262864330.290519356728 1 60383.461881096 2024-03-14T11:05:06.526710+00:00 19994330.289988059551 27870000.000030778348 262864330.290015161037 1 60383.461892721 2024-03-14T11:05:07.531069+00:00 19994330.290233261883 27869999.999979890883 262864330.290209442377 1 60383.461904219 2024-03-14T11:05:08.524546+00:00 19994330.290098994970 27869999.999951720238 262864330.290047019720 1 60383.461915844 2024-03-14T11:05:09.528944+00:00 19994330.290395706892 27869999.999960422516 262864330.290352433920 1 60383.461927400 2024-03-14T11:05:10.527334+00:00 19994330.289907675236 27870000.000112481415 262864330.290016442537 1 60383.461938922 2024-03-14T11:05:11.522835+00:00 19994330.290456708521 27869999.999960880727 262864330.290413886309 1 60383.461950587 2024-03-14T11:05:12.530724+00:00 19994330.290172293782 27870000.000063933432 262864330.290232539177 1 60383.461962138 2024-03-14T11:05:13.528724+00:00 19994330.290510598570 27870000.000088609755 262864330.290595501661 1 60383.461973657 2024-03-14T11:05:14.523976+00:00 19994330.290362201631 27869999.999942913651 262864330.290301412344 1 60383.461985291 2024-03-14T11:05:15.529160+00:00 19994330.290222026408 27870000.000031866133 262864330.290250182152 1 60383.461996819 2024-03-14T11:05:16.525164+00:00 19994330.290134083480 27869999.999967433512 262864330.290097802877 1 60383.462008394 2024-03-14T11:05:17.525221+00:00 19994330.290284920484 27869999.999911345541 262864330.290192574263 1 60383.462019986 2024-03-14T11:05:18.526757+00:00 19994330.290099121630 27869999.999950472265 262864330.290045887232 1 60383.462031511 2024-03-14T11:05:19.522499+00:00 19994330.290319748223 27870000.000046130270 262864330.290362179279 1 60383.462043172 2024-03-14T11:05:20.530076+00:00 19994330.290237788111 27869999.999951723963 262864330.290185809135 1 60383.462054695 2024-03-14T11:05:21.525618+00:00 19994330.290350224823 27870000.000021565706 262864330.290368109941 1 60383.462066283 2024-03-14T11:05:22.526891+00:00 19994330.290356483310 27869999.999994698912 262864330.290347486734 1 60383.462077882 2024-03-14T11:05:23.529000+00:00 19994330.290128123015 27870000.000079482794 262864330.290203899145 1 60383.462089402 2024-03-14T11:05:24.524338+00:00 19994330.290212728083 27869999.999801002443 262864330.290010035038 1 60383.462101012 2024-03-14T11:05:25.527375+00:00 19994330.290027987212 27869999.999985110015 262864330.290009379387 1 60383.462112583 2024-03-14T11:05:26.527179+00:00 19994330.290300808847 27869999.999976847321 262864330.290273964405 1 60383.462124103 2024-03-14T11:05:27.522509+00:00 19994330.290156852454 27870000.000076644123 262864330.290229797363 1 60383.462135700 2024-03-14T11:05:28.524497+00:00 19994330.290216442198 27869999.999926008284 262864330.290138751268 1 60383.462147287 2024-03-14T11:05:29.525624+00:00 19994330.290169496089 27869999.999893240631 262864330.290059059858 1 60383.462158827 2024-03-14T11:05:30.522638+00:00 19994330.290463980287 27869999.999947346747 262864330.290407627821 1 60383.462170409 2024-03-14T11:05:31.523287+00:00 19994330.290309794247 27870000.000076685101 262864330.290382772684 1 60383.462181963 2024-03-14T11:05:32.521564+00:00 19994330.290133580565 27870000.000131025910 262864330.290260910988 1 60383.462193553 2024-03-14T11:05:33.523015+00:00 19994330.290214158595 27870000.000043429434 262864330.290253877640 1 60383.462205195 2024-03-14T11:05:34.528856+00:00 19994330.290261738002 27870000.000014331192 262864330.290272384882 1 60383.462216715 2024-03-14T11:05:35.524200+00:00 19994330.290312185884 27869999.999973740429 262864330.290282249451 1 60383.462228328 2024-03-14T11:05:36.527549+00:00 19994330.290153313428 27870000.000016722828 262864330.290166348219 1 60383.462239855 2024-03-14T11:05:37.523446+00:00 19994330.290175054222 27870000.000005934387 262864330.290177285671 1 60383.462251422 2024-03-14T11:05:38.522817+00:00 19994330.290017917752 27870000.000010807067 262864330.290025055408 1 60383.462263010 2024-03-14T11:05:39.524062+00:00 19994330.290366631001 27869999.999997049570 262864330.290359973907 1 60383.462274642 2024-03-14T11:05:40.529061+00:00 19994330.290236409754 27869999.999883588403 262864330.290116310120 1 60383.462286211 2024-03-14T11:05:41.528603+00:00 19994330.290368366987 27870000.000028185546 262864330.290392875671 1 60383.462297734 2024-03-14T11:05:42.524206+00:00 19994330.289927009493 27870000.000092726201 262864330.290016025305 1 60383.462309264 2024-03-14T11:05:43.520406+00:00 19994330.290569789708 27870000.000037521124 262864330.290603607893 1 60383.462320918 2024-03-14T11:05:44.527349+00:00 19994330.290151908994 27870000.000004120171 262864330.290152311325 1 60383.462332475 2024-03-14T11:05:45.525859+00:00 19994330.290209136903 27870000.000062175095 262864330.290267616510 1 60383.462344103 2024-03-14T11:05:46.530480+00:00 19994330.290295653045 27869999.999959312379 262864330.290251284838 1 60383.462355630 2024-03-14T11:05:47.526445+00:00 19994330.290258653462 27869999.999933060259 262864330.290188014507 1 60383.462367288 2024-03-14T11:05:48.533668+00:00 19994330.290345862508 27869999.999981313944 262864330.290323495865 1 60383.462378822 2024-03-14T11:05:49.530196+00:00 19994330.290272675455 27869999.999929666519 262864330.290198653936 1 60383.462390325 2024-03-14T11:05:50.524056+00:00 19994330.290182713419 27870000.000012423843 262864330.290191441774 1 60383.462401900 2024-03-14T11:05:51.524159+00:00 19994330.290281932801 27870000.000066950917 262864330.290345162153 1 60383.462413543 2024-03-14T11:05:52.530101+00:00 19994330.290247015655 27870000.000037569553 262864330.290280908346 1 60383.462425084 2024-03-14T11:05:53.527260+00:00 19994330.290195897222 27869999.999977648258 262864330.290169835091 1 60383.462436786 2024-03-14T11:05:54.538350+00:00 19994330.290504749864 27870000.000080477446 262864330.290581524372 1 60383.462448301 2024-03-14T11:05:55.533193+00:00 19994330.290038853884 27870000.000062368810 262864330.290097534657 1 60383.462459825 2024-03-14T11:05:56.528900+00:00 19994330.290274422616 27869999.999912083149 262864330.290182799101 1 60383.462471328 2024-03-14T11:05:57.522694+00:00 19994330.290062140673 27870000.000038869679 262864330.290097296238 1 60383.462483015 2024-03-14T11:05:58.532476+00:00 19994330.290518548340 27870000.000005561858 262864330.290520429611 1 60383.462494572 2024-03-14T11:05:59.530983+00:00 19994330.290277455002 27869999.999942932278 262864330.290216684341 1 60383.462506178 2024-03-14T11:06:00.533803+00:00 19994330.290088064969 27869999.999957662076 262864330.290042012930 1 60383.462517804 2024-03-14T11:06:01.538291+00:00 19994330.290215700865 27869999.999960884452 262864330.290172904730 1 60383.462529325 2024-03-14T11:06:02.533673+00:00 19994330.290400702506 27870000.000053990632 262864330.290451020002 1 60383.462540890 2024-03-14T11:06:03.532887+00:00 19994330.290362175554 27870000.000009689480 262864330.290368169546 1 60383.462552420 2024-03-14T11:06:04.529131+00:00 19994330.290234792978 27870000.000037148595 262864330.290268242359 1 60383.462564025 2024-03-14T11:06:05.531723+00:00 19994330.290356546640 27870000.000007905066 262864330.290360748768 1 60383.462575542 2024-03-14T11:06:06.526813+00:00 19994330.289985511452 27870000.000007208437 262864330.289989024401 1 60383.462587141 2024-03-14T11:06:07.529006+00:00 19994330.290111321956 27869999.999926619232 262864330.290034264326 1 60383.462598768 2024-03-14T11:06:08.533578+00:00 19994330.290489107370 27869999.999986164272 262864330.290471583605 1 60383.462610290 2024-03-14T11:06:09.529069+00:00 19994330.289958070964 27869999.999983038753 262864330.289937406778 1 60383.462621932 2024-03-14T11:06:10.534895+00:00 19994330.290219433606 27869999.999982114881 262864330.290197849274 1 60383.462633390 2024-03-14T11:06:11.524879+00:00 19994330.290259148926 27870000.000030957162 262864330.290286421776 1 60383.462645004 2024-03-14T11:06:12.528354+00:00 19994330.290251456201 27869999.999938253313 262864330.290186017752 1 60383.462656570 2024-03-14T11:06:13.527628+00:00 19994330.290276296437 27870000.000065650791 262864330.290338248014 1 60383.462668159 2024-03-14T11:06:14.528949+00:00 19994330.290335837752 27869999.999980572611 262864330.290312707424 1 60383.462679657 2024-03-14T11:06:15.522401+00:00 19994330.290256526321 27870000.000088740140 262864330.290341585875 1 60383.462691261 2024-03-14T11:06:16.525003+00:00 19994330.290454607457 27870000.000049453229 262864330.290500342846 1 60383.462702890 2024-03-14T11:06:17.529708+00:00 19994330.290075588971 27870000.000067021698 262864330.290138930082 1 60383.462714395 2024-03-14T11:06:18.523781+00:00 19994330.290380265564 27869999.999975658953 262864330.290352225304 1 60383.462726011 2024-03-14T11:06:19.527384+00:00 19994330.290275376290 27869999.999945387244 262864330.290217071772 1 60383.462737591 2024-03-14T11:06:20.527811+00:00 19994330.290119346231 27870000.000001575798 262864330.290117233992 1 60383.462749392 2024-03-14T11:06:21.547492+00:00 19994330.290400076658 27869999.999981261790 262864330.290377646685 1 60383.462760712 2024-03-14T11:06:22.525470+00:00 19994330.290112979710 27870000.000008076429 262864330.290117353201 1 60383.462772354 2024-03-14T11:06:23.531423+00:00 19994330.290186420083 27870000.000053387135 262864330.290236115456 1 60383.462783918 2024-03-14T11:06:24.530511+00:00 19994330.290241420269 27869999.999906595796 262864330.290144324303 1 60383.462795449 2024-03-14T11:06:25.526799+00:00 19994330.290409184992 27870000.000054009259 262864330.290459483862 1 60383.462806955 2024-03-14T11:06:26.520896+00:00 19994330.289995387197 27870000.000044900924 262864330.290036618710 1 60383.462818556 2024-03-14T11:06:27.523207+00:00 19994330.290294408798 27870000.000030651689 262864330.290321350098 1 60383.462830241 2024-03-14T11:06:28.532817+00:00 19994330.290220350027 27870000.000006463379 262864330.290223121643 1 60383.462841759 2024-03-14T11:06:29.527938+00:00 19994330.290521088988 27869999.999943487346 262864330.290460884571 1 60383.462853270 2024-03-14T11:06:30.522479+00:00 19994330.290205370635 27869999.999971266836 262864330.290172934532 1 60383.462864899 2024-03-14T11:06:31.527238+00:00 19994330.290241200477 27870000.000019270927 262864330.290256798267 1 60383.462876463 2024-03-14T11:06:32.526452+00:00 19994330.290174588561 27870000.000016555190 262864330.290187478065 1 60383.462888001 2024-03-14T11:06:33.523228+00:00 19994330.290429584682 27870000.000003200024 262864330.290429085493 1 60383.462899559 2024-03-14T11:06:34.521860+00:00 19994330.290211550891 27869999.999990209937 262864330.290198087692 1 60383.462911191 2024-03-14T11:06:35.526948+00:00 19994330.290276177227 27869999.999947458506 262864330.290219932795 1 60383.462922792 2024-03-14T11:06:36.529204+00:00 19994330.290211483836 27870000.000114280730 262864330.290322065353 1 60383.462934296 2024-03-14T11:06:37.523122+00:00 19994330.289943035692 27869999.999981138855 262864330.289920479059 1 60383.462945942 2024-03-14T11:06:38.529407+00:00 19994330.290178261697 27870000.000040989369 262864330.290215551853 1 60383.462957480 2024-03-14T11:06:39.526223+00:00 19994330.290534619242 27870000.000023875386 262864330.290554791689 1 60383.462969216 2024-03-14T11:06:40.540221+00:00 19994330.289968233556 27869999.999946527183 262864330.289911061525 1 60383.462980606 2024-03-14T11:06:41.524350+00:00 19994330.290207888931 27869999.999961551279 262864330.290165752172 1 60383.462992154 2024-03-14T11:06:42.522116+00:00 19994330.290227662772 27869999.999982189387 262864330.290206134319 1 60383.463003741 2024-03-14T11:06:43.523226+00:00 19994330.290380008519 27869999.999997340143 262864330.290373653173 1 60383.463015338 2024-03-14T11:06:44.525262+00:00 19994330.290247768164 27869999.999996915460 262864330.290240973234 1 60383.463026941 2024-03-14T11:06:45.527676+00:00 19994330.290457095951 27869999.999984599650 262864330.290437996387 1 60383.463038562 2024-03-14T11:06:46.531788+00:00 19994330.290455646813 27870000.000020816922 262864330.290472745895 1 60383.463050089 2024-03-14T11:06:47.527663+00:00 19994330.289897244424 27870000.000002574176 262864330.289896100760 1 60383.463061753 2024-03-14T11:06:48.535480+00:00 19994330.290233273059 27869999.999963082373 262864330.290192663670 1 60383.463073308 2024-03-14T11:06:49.533826+00:00 19994330.290237937123 27870000.000035230070 262864330.290269464254 1 60383.463084959 2024-03-14T11:06:50.540474+00:00 19994330.290224324912 27870000.000024214387 262864330.290244817734 1 60383.463096377 2024-03-14T11:06:51.526936+00:00 19994330.290230561048 27869999.999909464270 262864330.290136337280 1 60383.463107945 2024-03-14T11:06:52.526493+00:00 19994330.290344979614 27870000.000024262816 262864330.290365546942 1 60383.463119547 2024-03-14T11:06:53.528832+00:00 19994330.290292847902 27869999.999930571765 262864330.290219724178 1 60383.463131162 2024-03-14T11:06:54.532411+00:00 19994330.290222868323 27870000.000035747886 262864330.290254950523 1 60383.463142809 2024-03-14T11:06:55.538644+00:00 19994330.290150396526 27869999.999847304076 262864330.289994001389 1 60383.463154389 2024-03-14T11:06:56.539222+00:00 19994330.290315870196 27870000.000130247325 262864330.290442407131 1 60383.463165857 2024-03-14T11:06:57.530027+00:00 19994330.290247313678 27870000.000010523945 262864330.290254145861 1 60383.463177400 2024-03-14T11:06:58.527348+00:00 19994330.290204674006 27869999.999927364290 262864330.290128350258 1 60383.463188953 2024-03-14T11:06:59.525516+00:00 19994330.290242984891 27870000.000066928566 262864330.290306210518 1 60383.463200521 2024-03-14T11:07:00.524991+00:00 19994330.290312971920 27869999.999946206808 262864330.290255486965 1 60383.463212183 2024-03-14T11:07:01.532634+00:00 19994330.290145758539 27870000.000037584454 262864330.290179640055 1 60383.463223743 2024-03-14T11:07:02.531416+00:00 19994330.290293987840 27870000.000056855381 262864330.290347158909 1 60383.463235322 2024-03-14T11:07:03.531835+00:00 19994330.290376104414 27869999.999987140298 262864330.290359526873 1 60383.463246782 2024-03-14T11:07:04.522003+00:00 19994330.290035590529 27870000.000011831522 262864330.290043711662 1 60383.463258363 2024-03-14T11:07:05.522600+00:00 19994330.290258809924 27869999.999955438077 262864330.290210545063 1 60383.463269905 2024-03-14T11:07:06.519759+00:00 19994330.290257941931 27870000.000007137656 262864330.290261387825 1 60383.463281498 2024-03-14T11:07:07.521410+00:00 19994330.290264606476 27869999.999974105507 262864330.290235012770 1 60383.463293090 2024-03-14T11:07:08.522995+00:00 19994330.290185481310 27870000.000083051622 262864330.290264844894 1 60383.463304651 2024-03-14T11:07:09.521803+00:00 19994330.290205948055 27869999.999974828213 262864330.290177077055 1 60383.463316241 2024-03-14T11:07:10.523265+00:00 19994330.290226045996 27870000.000028032809 262864330.290250390768 1 60383.463327809 2024-03-14T11:07:11.522663+00:00 19994330.290390010923 27870000.000047735870 262864330.290434062481 1 60383.463339414 2024-03-14T11:07:12.525317+00:00 19994330.290253143758 27869999.999954316765 262864330.290203750134 1 60383.463350968 2024-03-14T11:07:13.523640+00:00 19994330.290282662958 27869999.999981779605 262864330.290260761976 1 60383.463362615 2024-03-14T11:07:14.529919+00:00 19994330.290229860693 27870000.000028192997 262864330.290254354477 1 60383.463374235 2024-03-14T11:07:15.533894+00:00 19994330.290373638272 27869999.999939274043 262864330.290309190750 1 60383.463385738 2024-03-14T11:07:16.527711+00:00 19994330.290180943906 27869999.999985739589 262864330.290163010359 1 60383.463397393 2024-03-14T11:07:17.534719+00:00 19994330.290113601834 27869999.999931704253 262864330.290041595697 1 60383.463408970 2024-03-14T11:07:18.535029+00:00 19994330.290308065712 27869999.999953743070 262864330.290258109570 1 60383.463420472 2024-03-14T11:07:19.528779+00:00 19994330.290335562080 27870000.000021554530 262864330.290353417397 1 60383.463432007 2024-03-14T11:07:20.525340+00:00 19994330.290062095970 27870000.000012177974 262864330.290070593357 1 60383.463443597 2024-03-14T11:07:21.526778+00:00 19994330.290313187987 27869999.999964185059 262864330.290273666382 1 60383.463455253 2024-03-14T11:07:22.533841+00:00 19994330.290284279734 27870000.000049773604 262864330.290330350399 1 60383.463466909 2024-03-14T11:07:23.540894+00:00 19994330.290288016200 27869999.999946914613 262864330.290231227875 1 60383.463478419 2024-03-14T11:07:24.535403+00:00 19994330.290307443589 27870000.000022985041 262864330.290326714516 1 60383.463489959 2024-03-14T11:07:25.532417+00:00 19994330.290138311684 27869999.999976452440 262864330.290111064911 1 60383.463501525 2024-03-14T11:07:26.531793+00:00 19994330.290698833764 27869999.999974306673 262864330.290669441223 1 60383.463512999 2024-03-14T11:07:27.523166+00:00 19994330.290155995637 27869999.999959338456 262864330.290111660957 1 60383.463524609 2024-03-14T11:07:28.526249+00:00 19994330.290140066296 27869999.999989379197 262864330.290125757456 1 60383.463536229 2024-03-14T11:07:29.530221+00:00 19994330.290418874472 27869999.999976836145 262864330.290392011404 1 60383.463547883 2024-03-14T11:07:30.537077+00:00 19994330.290224682540 27870000.000056847930 262864330.290277838707 1 60383.463559424 2024-03-14T11:07:31.534211+00:00 19994330.290261983871 27869999.999987579882 262864330.290245860815 1 60383.463571055 2024-03-14T11:07:32.539188+00:00 19994330.290307037532 27870000.000023636967 262864330.290326982737 1 60383.463582474 2024-03-14T11:07:33.525722+00:00 19994330.290272593498 27869999.999998837709 262864330.290267735720 1 60383.463594020 2024-03-14T11:07:34.523361+00:00 19994330.290173951536 27869999.999960318208 262864330.290130555630 1 60383.463605678 2024-03-14T11:07:35.530541+00:00 19994330.290236875415 27870000.000040773302 262864330.290273964405 1 60383.463617377 2024-03-14T11:07:36.541337+00:00 19994330.290332049131 27869999.999974217266 262864330.290302574635 1 60383.463628898 2024-03-14T11:07:37.536842+00:00 19994330.290365643799 27870000.000006183982 262864330.290368139744 1 60383.463640362 2024-03-14T11:07:38.527257+00:00 19994330.290147863328 27870000.000081103295 262864330.290225267410 1 60383.463652031 2024-03-14T11:07:39.535460+00:00 19994330.290474705398 27870000.000040568411 262864330.290511578321 1 60383.463663574 2024-03-14T11:07:40.532801+00:00 19994330.290237545967 27870000.000030629337 262864330.290264487267 1 60383.463675227 2024-03-14T11:07:41.539566+00:00 19994330.290159348398 27870000.000012949109 262864330.290168583393 1 60383.463686761 2024-03-14T11:07:42.536176+00:00 19994330.290206100792 27870000.000045966357 262864330.290248364210 1 60383.463698233 2024-03-14T11:07:43.527316+00:00 19994330.290297567844 27869999.999916996807 262864330.290210872889 1 60383.463710052 2024-03-14T11:07:44.548529+00:00 19994330.290347792208 27870000.000048708171 262864330.290392786264 1 60383.463721355 2024-03-14T11:07:45.525066+00:00 19994330.290226601064 27869999.999972894788 262864330.290195792913 1 60383.463733040 2024-03-14T11:07:46.534667+00:00 19994330.290099523962 27869999.999945107847 262864330.290040940046 1 60383.463744642 2024-03-14T11:07:47.537045+00:00 19994330.290422547609 27869999.999997138977 262864330.290416002274 1 60383.463756127 2024-03-14T11:07:48.529384+00:00 19994330.290101576596 27869999.999927163124 262864330.290025055408 1 60383.463767668 2024-03-14T11:07:49.526540+00:00 19994330.290215708315 27870000.000017009676 262864330.290229022503 1 60383.463779284 2024-03-14T11:07:50.530114+00:00 19994330.290235869586 27870000.000001847744 262864330.290234029293 1 60383.463790829 2024-03-14T11:07:51.527660+00:00 19994330.290145661682 27869999.999997366220 262864330.290139347315 1 60383.463802541 2024-03-14T11:07:52.539513+00:00 19994330.290103938431 27870000.000003378838 262864330.290103614330 1 60383.463814038 2024-03-14T11:07:53.532900+00:00 19994330.290424600244 27870000.000088222325 262864330.290509104729 1 60383.463825576 2024-03-14T11:07:54.529772+00:00 19994330.290167123079 27870000.000012263656 262864330.290175706148 1 60383.463837164 2024-03-14T11:07:55.531029+00:00 19994330.290155183524 27869999.999987896532 262864330.290139377117 1 60383.463848803 2024-03-14T11:07:56.536595+00:00 19994330.290299054235 27869999.999974850565 262864330.290270209312 1 60383.463860310 2024-03-14T11:07:57.530746+00:00 19994330.290182922035 27870000.000054836273 262864330.290234059095 1 60383.463871848 2024-03-14T11:07:58.527691+00:00 19994330.290326151997 27870000.000043671578 262864330.290366113186 1 60383.463883362 2024-03-14T11:07:59.522491+00:00 19994330.290343839675 27869999.999979965389 262864330.290320128202 1 60383.463895001 2024-03-14T11:08:00.528122+00:00 19994330.290076375008 27869999.999962933362 262864330.290035605431 1 60383.463906640 2024-03-14T11:08:01.533735+00:00 19994330.290296506137 27870000.000049129128 262864330.290341913700 1 60383.463918173 2024-03-14T11:08:02.530125+00:00 19994330.290557865053 27870000.000043068081 262864330.290597230196 1 60383.463929747 2024-03-14T11:08:03.530167+00:00 19994330.290235564113 27869999.999954558909 262864330.290186405182 1 60383.463941284 2024-03-14T11:08:04.526990+00:00 19994330.290188916028 27869999.999990798533 262864330.290176004171 1 60383.463952839 2024-03-14T11:08:05.525311+00:00 19994330.290347602218 27870000.000054091215 262864330.290398001671 1 60383.463964452 2024-03-14T11:08:06.528611+00:00 19994330.290400981903 27870000.000036682934 262864330.290433973074 1 60383.463976027 2024-03-14T11:08:07.528750+00:00 19994330.290173839778 27869999.999957550317 262864330.290127694607 1 60383.463987529 2024-03-14T11:08:08.522527+00:00 19994330.290369309485 27870000.000007487833 262864330.290373086929 1 60383.463999103 2024-03-14T11:08:09.522507+00:00 19994330.289978250861 27869999.999948311597 262864330.289922893047 1 60383.464010734 2024-03-14T11:08:10.527448+00:00 19994330.290419891477 27870000.000031545758 262864330.290447711945 1 60383.464022253 2024-03-14T11:08:11.522638+00:00 19994330.290289763361 27869999.999929592013 262864330.290215671062 1 60383.464033919 2024-03-14T11:08:12.530619+00:00 19994330.290167532861 27870000.000011418015 262864330.290175259113 1 60383.464045418 2024-03-14T11:08:13.524153+00:00 19994330.290086548775 27870000.000114373863 262864330.290197223425 1 60383.464057017 2024-03-14T11:08:14.526292+00:00 19994330.290229912847 27870000.000003851950 262864330.290230065584 1 60383.464068565 2024-03-14T11:08:15.523971+00:00 19994330.290302079171 27870000.000029560179 262864330.290327936411 1 60383.464080136 2024-03-14T11:08:16.523757+00:00 19994330.290293768048 27869999.999975755811 262864330.290265798569 1 60383.464091733 2024-03-14T11:08:17.525751+00:00 19994330.290299791843 27870000.000101156533 262864330.290397256613 1 60383.464103254 2024-03-14T11:08:18.521117+00:00 19994330.290464859456 27870000.000003922731 262864330.290465086699 1 60383.464114860 2024-03-14T11:08:19.523897+00:00 19994330.290323894471 27869999.999999709427 262864330.290319889784 1 60383.464126582 2024-03-14T11:08:20.536678+00:00 19994330.290134474635 27869999.999876882881 262864330.290007650852 1 60383.464137980 2024-03-14T11:08:21.521468+00:00 19994330.290019541979 27869999.999872744083 262864330.289888590574 1 60383.464149552 2024-03-14T11:08:22.521300+00:00 19994330.290196932852 27869999.999926146120 262864330.290119379759 1 60383.464161157 2024-03-14T11:08:23.523913+00:00 19994330.290266852826 27869999.999950662255 262864330.290213793516 1 60383.464172726 2024-03-14T11:08:24.523533+00:00 19994330.290081247687 27870000.000087201595 262864330.290164768696 1 60383.464184296 2024-03-14T11:08:25.523224+00:00 19994330.290458254516 27869999.999995328486 262864330.290449887514 1 60383.464195886 2024-03-14T11:08:26.524553+00:00 19994330.290200598538 27869999.999990053475 262864330.290186941624 1 60383.464207436 2024-03-14T11:08:27.522520+00:00 19994330.290236767381 27870000.000066459179 262864330.290299534798 1 60383.464219044 2024-03-14T11:08:28.525405+00:00 19994330.290177397430 27870000.000032540411 262864330.290206253529 1 60383.464230577 2024-03-14T11:08:29.521803+00:00 19994330.290178321302 27870000.000066731125 262864330.290241360664 1 60383.464242161 2024-03-14T11:08:30.522689+00:00 19994330.290004190058 27870000.000034816563 262864330.290035307407 1 60383.464253707 2024-03-14T11:08:31.520255+00:00 19994330.290294382721 27869999.999935392290 262864330.290226072073 1 60383.464265355 2024-03-14T11:08:32.526653+00:00 19994330.290186293423 27869999.999967008829 262864330.290149599314 1 60383.464276885 2024-03-14T11:08:33.522814+00:00 19994330.290176101029 27870000.000021461397 262864330.290193855762 1 60383.464288529 2024-03-14T11:08:34.528895+00:00 19994330.290196202695 27869999.999959357083 262864330.290151864290 1 60383.464300084 2024-03-14T11:08:35.527283+00:00 19994330.290208853781 27870000.000044956803 262864330.290250092745 1 60383.464311645 2024-03-14T11:08:36.526161+00:00 19994330.290115114301 27870000.000014223158 262864330.290125638247 1 60383.464323216 2024-03-14T11:08:37.525822+00:00 19994330.290338944644 27870000.000031277537 262864330.290366530418 1 60383.464334802 2024-03-14T11:08:38.526918+00:00 19994330.290334962308 27870000.000013694167 262864330.290344983339 1 60383.464346326 2024-03-14T11:08:39.522540+00:00 19994330.290087852627 27869999.999985076487 262864330.290069222450 1 60383.464357892 2024-03-14T11:08:40.521835+00:00 19994330.290127810091 27869999.999982785434 262864330.290106892586 1 60383.464369454 2024-03-14T11:08:41.520856+00:00 19994330.290308285505 27870000.000041909516 262864330.290346503258 1 60383.464381060 2024-03-14T11:08:42.523589+00:00 19994330.290509797633 27870000.000021699816 262864330.290527790785 1 60383.464392651 2024-03-14T11:08:43.525053+00:00 19994330.290070682764 27870000.000001933426 262864330.290068924427 1 60383.464404217 2024-03-14T11:08:44.524377+00:00 19994330.290390055627 27869999.999950453639 262864330.290336817503 1 60383.464415806 2024-03-14T11:08:45.525662+00:00 19994330.290224973112 27870000.000027727336 262864330.290248990059 1 60383.464427423 2024-03-14T11:08:46.529299+00:00 19994330.290154226124 27870000.000030536205 262864330.290181070566 1 60383.464439122 2024-03-14T11:08:47.540129+00:00 19994330.290234364569 27870000.000016778708 262864330.290247440338 1 60383.464450649 2024-03-14T11:08:48.536078+00:00 19994330.290079303086 27870000.000073432922 262864330.290149033070 1 60383.464462203 2024-03-14T11:08:49.534343+00:00 19994330.290258243680 27870000.000008057803 262864330.290262579918 1 60383.464473657 2024-03-14T11:08:50.524001+00:00 19994330.290138967335 27870000.000019211322 262864330.290154486895 1 60383.464485264 2024-03-14T11:08:51.526857+00:00 19994330.290278453380 27869999.999963946640 262864330.290238708258 1 60383.464496802 2024-03-14T11:08:52.523634+00:00 19994330.290174499154 27869999.999872084707 262864330.290042877197 1 60383.464508437 2024-03-14T11:08:53.528923+00:00 19994330.290221668780 27869999.999960225075 262864330.290178179741 1 60383.464520147 2024-03-14T11:08:54.540681+00:00 19994330.290253557265 27869999.999965660274 262864330.290215522051 1 60383.464531604 2024-03-14T11:08:55.530593+00:00 19994330.290151543915 27869999.999972235411 262864330.290120065212 1 60383.464543175 2024-03-14T11:08:56.530297+00:00 19994330.290485844016 27870000.000064462423 262864330.290546596050 1 60383.464554768 2024-03-14T11:08:57.531980+00:00 19994330.290410719812 27869999.999972589314 262864330.290379613638 1 60383.464566359 2024-03-14T11:08:58.533396+00:00 19994330.290232658386 27870000.000031538308 262864330.290260493755 1 60383.464577866 2024-03-14T11:08:59.527658+00:00 19994330.290148701519 27869999.999969638884 262864330.290114641190 1 60383.464589374 2024-03-14T11:09:00.521875+00:00 19994330.290329765528 27870000.000027555972 262864330.290353626013 1 60383.464601179 2024-03-14T11:09:01.541826+00:00 19994330.290102601051 27869999.999991856515 262864330.290090769529 1 60383.464612536 2024-03-14T11:09:02.523109+00:00 19994330.290150184184 27869999.999939728528 262864330.290086239576 1 60383.464624122 2024-03-14T11:09:03.524119+00:00 19994330.290334694088 27870000.000022821128 262864330.290353834629 1 60383.464635704 2024-03-14T11:09:04.524786+00:00 19994330.290069527924 27869999.999905802310 262864330.289971619844 1 60383.464647262 2024-03-14T11:09:05.523414+00:00 19994330.290182519704 27870000.000012844801 262864330.290191680193 1 60383.464658828 2024-03-14T11:09:06.522709+00:00 19994330.290155157447 27870000.000020872802 262864330.290172338486 1 60383.464670402 2024-03-14T11:09:07.522721+00:00 19994330.290397997946 27869999.999966073781 262864330.290360391140 1 60383.464681997 2024-03-14T11:09:08.524525+00:00 19994330.289930265397 27870000.000011488795 262864330.289938062429 1 60383.464693550 2024-03-14T11:09:09.522695+00:00 19994330.290176130831 27870000.000135455281 262864330.290307879448 1 60383.464705129 2024-03-14T11:09:10.523118+00:00 19994330.290299132466 27869999.999987412244 262864330.290282845497 1 60383.464716830 2024-03-14T11:09:11.534104+00:00 19994330.290125131607 27870000.000005461276 262864330.290126889944 1 60383.464728262 2024-03-14T11:09:12.521877+00:00 19994330.290371302515 27870000.000097233802 262864330.290464848280 1 60383.464739921 2024-03-14T11:09:13.529135+00:00 19994330.290110807866 27869999.999958194792 262864330.290065288544 1 60383.464751599 2024-03-14T11:09:14.538148+00:00 19994330.290337592363 27869999.999967429787 262864330.290301322937 1 60383.464763030 2024-03-14T11:09:15.525835+00:00 19994330.290216688067 27869999.999938324094 262864330.290151298046 1 60383.464774784 2024-03-14T11:09:16.541354+00:00 19994330.290281236172 27870000.000006545335 262864330.290284097195 1 60383.464786245 2024-03-14T11:09:17.531613+00:00 19994330.290247607976 27870000.000021789223 262864330.290265709162 1 60383.464797827 2024-03-14T11:09:18.532307+00:00 19994330.290062431246 27870000.000018220395 262864330.290076941252 1 60383.464809295 2024-03-14T11:09:19.523089+00:00 19994330.290304925293 27870000.000026032329 262864330.290327280760 1 60383.464820937 2024-03-14T11:09:20.528947+00:00 19994330.290590625256 27869999.999975595623 262864330.290562510490 1 60383.464832550 2024-03-14T11:09:21.532323+00:00 19994330.290138635784 27870000.000009387732 262864330.290144324303 1 60383.464844040 2024-03-14T11:09:22.525078+00:00 19994330.290399905294 27869999.999981902540 262864330.290378123522 1 60383.464855772 2024-03-14T11:09:23.538740+00:00 19994330.290226202458 27869999.999993804842 262864330.290216296911 1 60383.464867318 2024-03-14T11:09:24.536275+00:00 19994330.290109079331 27870000.000008922070 262864330.290114283562 1 60383.464878753 2024-03-14T11:09:25.524243+00:00 19994330.290219362825 27869999.999909363687 262864330.290125042200 1 60383.464890337 2024-03-14T11:09:26.525111+00:00 19994330.290211331099 27870000.000018812716 262864330.290226429701 1 60383.464902012 2024-03-14T11:09:27.533800+00:00 19994330.290055256337 27869999.999920215458 262864330.289971768856 1 60383.464913547 2024-03-14T11:09:28.530486+00:00 19994330.290443025529 27869999.999951742589 262864330.290391087532 1 60383.464925096 2024-03-14T11:09:29.528350+00:00 19994330.290049277246 27869999.999976418912 262864330.290022015572 1 60383.464936650 2024-03-14T11:09:30.526609+00:00 19994330.290365383029 27870000.000072434545 262864330.290434122086 1 60383.464948354 2024-03-14T11:09:31.537832+00:00 19994330.290136955678 27870000.000055342913 262864330.290188610554 1 60383.464959831 2024-03-14T11:09:32.529355+00:00 19994330.290117181838 27870000.000004768372 262864330.290118247271 1 60383.464971412 2024-03-14T11:09:33.530034+00:00 19994330.290709264576 27870000.000011771917 262864330.290717333555 1 60383.464983000 2024-03-14T11:09:34.531191+00:00 19994330.290001217276 27870000.000006981194 262864330.290004491806 1 60383.464994501 2024-03-14T11:09:35.524908+00:00 19994330.290414579213 27870000.000034749508 262864330.290445625782 1 60383.465006083 2024-03-14T11:09:36.525588+00:00 19994330.290184259415 27869999.999942429364 262864330.290122985840 1 60383.465017711 2024-03-14T11:09:37.530242+00:00 19994330.290253583342 27869999.999979622662 262864330.290229499340 1 60383.465029410 2024-03-14T11:09:38.540993+00:00 19994330.290191765875 27869999.999957423657 262864330.290145486593 1 60383.465040860 2024-03-14T11:09:39.530273+00:00 19994330.290061905980 27870000.000017639250 262864330.290075838566 1 60383.465052468 2024-03-14T11:09:40.533202+00:00 19994330.290318924934 27870000.000051554292 262864330.290366798639 1 60383.465064071 2024-03-14T11:09:41.535742+00:00 19994330.290209908038 27870000.000022675842 262864330.290228903294 1 60383.465075546 2024-03-14T11:09:42.527196+00:00 19994330.290290564299 27870000.000039748847 262864330.290326625109 1 60383.465087238 2024-03-14T11:09:43.537319+00:00 19994330.290120776743 27870000.000087723136 262864330.290204823017 1 60383.465098856 2024-03-14T11:09:44.541105+00:00 19994330.290272142738 27869999.999946117401 262864330.290214568377 1 60383.465110329 2024-03-14T11:09:45.532438+00:00 19994330.290211498737 27870000.000032275915 262864330.290240079165 1 60383.465121834 2024-03-14T11:09:46.526466+00:00 19994330.290240228176 27869999.999991506338 262864330.290228039026 1 60383.465133423 2024-03-14T11:09:47.527735+00:00 19994330.290143292397 27869999.999947596341 262864330.290087193251 1 60383.465145104 2024-03-14T11:09:48.536953+00:00 19994330.290030818433 27869999.999907940626 262864330.289935052395 1 60383.465156596 2024-03-14T11:09:49.529859+00:00 19994330.290322039276 27870000.000028420240 262864330.290346771479 1 60383.465168213 2024-03-14T11:09:50.533645+00:00 19994330.290330894291 27869999.999981705099 262864330.290308892727 1 60383.465179701 2024-03-14T11:09:51.526148+00:00 19994330.290171779692 27869999.999962653965 262864330.290130734444 1 60383.465191373 2024-03-14T11:09:52.534593+00:00 19994330.290636841208 27870000.000014308840 262864330.290647447109 1 60383.465202877 2024-03-14T11:09:53.528622+00:00 19994330.290198504925 27870000.000031251460 262864330.290226072073 1 60383.465214501 2024-03-14T11:09:54.532892+00:00 19994330.290248759091 27870000.000094436109 262864330.290339499712 1 60383.465225948 2024-03-14T11:09:55.521855+00:00 19994330.290396705270 27869999.999908581376 262864330.290301561356 1 60383.465237613 2024-03-14T11:09:56.529780+00:00 19994330.290177598596 27869999.999954685569 262864330.290128588676 1 60383.465249316 2024-03-14T11:09:57.540934+00:00 19994330.290308184922 27869999.999942023307 262864330.290246516466 1 60383.465261017 2024-03-14T11:09:58.551820+00:00 19994330.290324728936 27870000.000042833388 262864330.290363848209 1 60383.465272313 2024-03-14T11:09:59.527810+00:00 19994330.290234085172 27869999.999938223511 262864330.290168613195 1 60383.465283934 2024-03-14T11:10:00.531919+00:00 19994330.290277186781 27870000.000064861029 262864330.290338337421 1 60383.465295786 2024-03-14T11:10:01.555906+00:00 19994330.290397603065 27870000.000006150454 262864330.290400058031 1 60383.465307159 2024-03-14T11:10:02.538519+00:00 19994330.290193885565 27869999.999991327524 262864330.290181517601 1 60383.465318694 2024-03-14T11:10:03.535121+00:00 19994330.290344338864 27870000.000043462962 262864330.290384083986 1 60383.465330215 2024-03-14T11:10:04.530601+00:00 19994330.290331952274 27869999.999988023192 262864330.290316283703 1 60383.465341788 2024-03-14T11:10:05.530483+00:00 19994330.290142007172 27870000.000045653433 262864330.290183961391 1 60383.465353308 2024-03-14T11:10:06.525787+00:00 19994330.290209516883 27870000.000001810491 262864330.290207624435 1 60383.465364961 2024-03-14T11:10:07.532678+00:00 19994330.290226764977 27869999.999962825328 262864330.290185898542 1 60383.465376497 2024-03-14T11:10:08.529318+00:00 19994330.290263090283 27870000.000058535486 262864330.290317922831 1 60383.465388022 2024-03-14T11:10:09.525115+00:00 19994330.290101706982 27869999.999956790358 262864330.290054798126 1 60383.465399559 2024-03-14T11:10:10.521873+00:00 19994330.290194239467 27869999.999988760799 262864330.290179312229 1 60383.465411119 2024-03-14T11:10:11.520695+00:00 19994330.290164511651 27869999.999916333705 262864330.290077149868 1 60383.465422779 2024-03-14T11:10:12.528131+00:00 19994330.290352150798 27869999.999990180135 262864330.290338635445 1 60383.465434391 2024-03-14T11:10:13.531361+00:00 19994330.290261909366 27870000.000083584338 262864330.290341794491 1 60383.465445935 2024-03-14T11:10:14.528754+00:00 19994330.290151309222 27870000.000051878393 262864330.290199488401 1 60383.465457602 2024-03-14T11:10:15.536803+00:00 19994330.290411017835 27870000.000035956502 262864330.290443271399 1 60383.465469005 2024-03-14T11:10:16.522043+00:00 19994330.290459807962 27870000.000036783516 262864330.290492892265 1 60383.465480610 2024-03-14T11:10:17.524737+00:00 19994330.290018539876 27870000.000005591661 262864330.290020436049 1 60383.465492178 2024-03-14T11:10:18.524189+00:00 19994330.289996538311 27870000.000003226101 262864330.289996057749 1 60383.465503776 2024-03-14T11:10:19.526195+00:00 19994330.290284104645 27869999.999933425337 262864330.290213823318 1 60383.465515294 2024-03-14T11:10:20.521374+00:00 19994330.290245704353 27869999.999827403575 262864330.290069431067 1 60383.465526851 2024-03-14T11:10:21.519963+00:00 19994330.290208995342 27870000.000021044165 262864330.290226340294 1 60383.465538452 2024-03-14T11:10:22.522258+00:00 19994330.290136769414 27869999.999924838543 262864330.290057897568 1 60383.465550001 2024-03-14T11:10:23.520110+00:00 19994330.290136449039 27869999.999989848584 262864330.290122598410 1 60383.465561617 2024-03-14T11:10:24.523713+00:00 19994330.290228072554 27869999.999953471124 262864330.290177851915 1 60383.465573172 2024-03-14T11:10:25.522081+00:00 19994330.290330849588 27869999.999994430691 262864330.290321588516 1 60383.465584760 2024-03-14T11:10:26.523259+00:00 19994330.290326070040 27870000.000041022897 262864330.290363371372 1 60383.465596383 2024-03-14T11:10:27.527428+00:00 19994330.290359821171 27869999.999986249954 262864330.290342390537 1 60383.465607950 2024-03-14T11:10:28.526886+00:00 19994330.290086533874 27870000.000059474260 262864330.290142327547 1 60383.465619474 2024-03-14T11:10:29.522557+00:00 19994330.290255904198 27869999.999931182712 262864330.290183395147 1 60383.465631087 2024-03-14T11:10:30.525908+00:00 19994330.290324795991 27870000.000039558858 262864330.290360659361 1 60383.465642679 2024-03-14T11:10:31.527465+00:00 19994330.290099598467 27869999.999961264431 262864330.290057152510 1 60383.465654197 2024-03-14T11:10:32.522639+00:00 19994330.290230050683 27869999.999986961484 262864330.290213286877 1 60383.465665779 2024-03-14T11:10:33.523321+00:00 19994330.290252111852 27870000.000003408641 262864330.290251821280 1 60383.465677424 2024-03-14T11:10:34.529430+00:00 19994330.290426649153 27870000.000058453530 262864330.290481388569 1 60383.465688922 2024-03-14T11:10:35.522900+00:00 19994330.290401894599 27870000.000099312514 262864330.290497511625 1 60383.465700509 2024-03-14T11:10:36.523931+00:00 19994330.289899207652 27870000.000119399279 262864330.290014892817 1 60383.465712056 2024-03-14T11:10:37.521654+00:00 19994330.290238473564 27869999.999943908304 262864330.290178686380 1 60383.465723626 2024-03-14T11:10:38.521326+00:00 19994330.290294986218 27870000.000036593527 262864330.290327876806 1 60383.465735228 2024-03-14T11:10:39.523725+00:00 19994330.290171813220 27870000.000030145049 262864330.290198266506 1 60383.465746787 2024-03-14T11:10:40.522381+00:00 19994330.290345661342 27870000.000036392361 262864330.290378361940 1 60383.465758356 2024-03-14T11:10:41.521932+00:00 19994330.290060512722 27869999.999995402992 262864330.290052235126 1 60383.465769923 2024-03-14T11:10:42.521320+00:00 19994330.290427949280 27869999.999977599829 262864330.290401846170 1 60383.465781538 2024-03-14T11:10:43.524898+00:00 19994330.290251307189 27869999.999976564199 262864330.290224194527 1 60383.465793073 2024-03-14T11:10:44.521520+00:00 19994330.290096845478 27870000.000040557235 262864330.290133714676 1 60383.465804662 2024-03-14T11:10:45.522742+00:00 19994330.290387999266 27869999.999999746680 262864330.290384054184 1 60383.465816258 2024-03-14T11:10:46.524718+00:00 19994330.289900876582 27869999.999943811446 262864330.289840996265 1 60383.465827880 2024-03-14T11:10:47.528872+00:00 19994330.290279906243 27870000.000033956021 262864330.290310144424 1 60383.465839542 2024-03-14T11:10:48.536368+00:00 19994330.290341839194 27870000.000008329749 262864330.290346503258 1 60383.465850995 2024-03-14T11:10:49.525956+00:00 19994330.290237352252 27870000.000014610589 262864330.290248274803 1 60383.465862622 2024-03-14T11:10:50.530583+00:00 19994330.290052682161 27870000.000012736768 262864330.290061712265 1 60383.465874195 2024-03-14T11:10:51.530454+00:00 19994330.290319845080 27870000.000000044703 262864330.290316224098 1 60383.465885729 2024-03-14T11:10:52.526973+00:00 19994330.290386524051 27870000.000013109297 262864330.290395945311 1 60383.465897365 2024-03-14T11:10:53.532351+00:00 19994330.290344290435 27869999.999973192811 262864330.290313780308 1 60383.465908839 2024-03-14T11:10:54.523737+00:00 19994330.290103189647 27869999.999958541244 262864330.290058046579 1 60383.465920522 2024-03-14T11:10:55.533119+00:00 19994330.290430113673 27869999.999998740852 262864330.290425181389 1 60383.465932071 2024-03-14T11:10:56.530965+00:00 19994330.290073342621 27870000.000026959926 262864330.290096610785 1 60383.465943826 2024-03-14T11:10:57.546553+00:00 19994330.290223266929 27869999.999974399805 262864330.290193974972 1 60383.465955268 2024-03-14T11:10:58.535172+00:00 19994330.290215872228 27870000.000001247972 262864330.290213435888 1 60383.465966791 2024-03-14T11:10:59.530760+00:00 19994330.290325842798 27869999.999982617795 262864330.290304780006 1 60383.465978420 2024-03-14T11:11:00.535492+00:00 19994330.290205553174 27869999.999934341758 262864330.290136218071 1 60383.465989995 2024-03-14T11:11:01.535555+00:00 19994330.290197201073 27869999.999926526099 262864330.290120035410 1 60383.466001435 2024-03-14T11:11:02.523991+00:00 19994330.290319301188 27869999.999876294285 262864330.290191888809 1 60383.466012999 2024-03-14T11:11:03.523100+00:00 19994330.290180448443 27869999.999931015074 262864330.290107756853 1 60383.466024600 2024-03-14T11:11:04.525448+00:00 19994330.290309626609 27870000.000006113201 262864330.290312051773 1 60383.466036128 2024-03-14T11:11:05.521491+00:00 19994330.290275041014 27869999.999957483262 262864330.290228813887 1 60383.466047789 2024-03-14T11:11:06.528977+00:00 19994330.290372300893 27870000.000059511513 262864330.290428131819 1 60383.466059359 2024-03-14T11:11:07.528623+00:00 19994330.290173973888 27869999.999996338040 262864330.290166616440 1 60383.466070862 2024-03-14T11:11:08.522478+00:00 19994330.290195710957 27870000.000024098903 262864330.290216118097 1 60383.466082461 2024-03-14T11:11:09.524633+00:00 19994330.290214855224 27870000.000051826239 262864330.290262997150 1 60383.466094068 2024-03-14T11:11:10.527493+00:00 19994330.290378518403 27870000.000047039241 262864330.290421843529 1 60383.466105625 2024-03-14T11:11:11.526017+00:00 19994330.290443196893 27870000.000027600676 262864330.290467083454 1 60383.466117208 2024-03-14T11:11:12.526814+00:00 19994330.289890073240 27869999.999961413443 262864330.289847791195 1 60383.466128860 2024-03-14T11:11:13.533491+00:00 19994330.290467329323 27870000.000027537346 262864330.290491163731 1 60383.466140446 2024-03-14T11:11:14.534576+00:00 19994330.290233876556 27870000.000004701316 262864330.290234893560 1 60383.466151954 2024-03-14T11:11:15.528803+00:00 19994330.290419775993 27870000.000002883375 262864330.290418982506 1 60383.466163517 2024-03-14T11:11:16.527886+00:00 19994330.290250293911 27870000.000015825033 262864330.290262430906 1 60383.466175247 2024-03-14T11:11:17.541317+00:00 19994330.290394775569 27870000.000029470772 262864330.290420562029 1 60383.466186684 2024-03-14T11:11:18.529474+00:00 19994330.290096279234 27870000.000000670552 262864330.290093243122 1 60383.466198280 2024-03-14T11:11:19.531377+00:00 19994330.290313560516 27869999.999989874661 262864330.290299743414 1 60383.466209778 2024-03-14T11:11:20.524824+00:00 19994330.290245074779 27869999.999995175749 262864330.290236562490 1 60383.466221473 2024-03-14T11:11:21.535284+00:00 19994330.290374718606 27869999.999975427985 262864330.290346473455 1 60383.466233040 2024-03-14T11:11:22.534639+00:00 19994330.290440149605 27869999.999969236553 262864330.290405690670 1 60383.466244486 2024-03-14T11:11:23.523571+00:00 19994330.290066156536 27869999.999946001917 262864330.290008455515 1 60383.466256193 2024-03-14T11:11:24.535069+00:00 19994330.290356647223 27870000.000018708408 262864330.290371656418 1 60383.466267711 2024-03-14T11:11:25.530284+00:00 19994330.290490414947 27869999.999966092408 262864330.290452808142 1 60383.466279257 2024-03-14T11:11:26.527775+00:00 19994330.290369726717 27870000.000037003309 262864330.290403038263 1 60383.466290926 2024-03-14T11:11:27.535978+00:00 19994330.290455244482 27870000.000008735806 262864330.290460288525 1 60383.466302410 2024-03-14T11:11:28.528259+00:00 19994330.289975438267 27870000.000002037734 262864330.289973765612 1 60383.466314030 2024-03-14T11:11:29.532185+00:00 19994330.290391184390 27869999.999959576875 262864330.290347069502 1 60383.466325733 2024-03-14T11:11:30.543360+00:00 19994330.290263853967 27869999.999925576150 262864330.290185749531 1 60383.466337077 2024-03-14T11:11:31.523453+00:00 19994330.290351677686 27870000.000007230788 262864330.290355235338 1 60383.466348857 2024-03-14T11:11:32.541206+00:00 19994330.290215738118 27870000.000027090311 262864330.290239125490 1 60383.466360322 2024-03-14T11:11:33.531832+00:00 19994330.290410269052 27870000.000051401556 262864330.290457993746 1 60383.466371863 2024-03-14T11:11:34.528927+00:00 19994330.290199100971 27869999.999948147684 262864330.290143549442 1 60383.466383478 2024-03-14T11:11:35.532485+00:00 19994330.290087591857 27870000.000008150935 262864330.290092051029 1 60383.466394945 2024-03-14T11:11:36.523223+00:00 19994330.290309444070 27870000.000051833689 262864330.290357589722 1 60383.466406681 2024-03-14T11:11:37.537222+00:00 19994330.290062204003 27869999.999855201691 262864330.289913713932 1 60383.466418307 2024-03-14T11:11:38.541745+00:00 19994330.290456146002 27869999.999958027154 262864330.290410488844 1 60383.466429721 2024-03-14T11:11:39.527851+00:00 19994330.290395159274 27870000.000064466149 262864330.290455937386 1 60383.466441261 2024-03-14T11:11:40.524914+00:00 19994330.290091548115 27870000.000018637627 262864330.290106475353 1 60383.466452974 2024-03-14T11:11:41.536988+00:00 19994330.290410798043 27870000.000074937940 262864330.290482014418 1 60383.466464442 2024-03-14T11:11:42.527831+00:00 19994330.290265407413 27869999.999928120524 262864330.290189832449 1 60383.466476013 2024-03-14T11:11:43.527524+00:00 19994330.290223293006 27869999.999971877784 262864330.290191471577 1 60383.466487572 2024-03-14T11:11:44.526207+00:00 19994330.290117055178 27870000.000012323260 262864330.290125697851 1 60383.466499249 2024-03-14T11:11:45.535153+00:00 19994330.290639422834 27870000.000145182014 262864330.290780931711 1 60383.466510786 2024-03-14T11:11:46.531880+00:00 19994330.290090799332 27869999.999931056052 262864330.290018171072 1 60383.466522256 2024-03-14T11:11:47.522918+00:00 19994330.290166325867 27869999.999876588583 262864330.290039211512 1 60383.466534109 2024-03-14T11:11:48.547018+00:00 19994330.290457930416 27870000.000075578690 262864330.290529817343 1 60383.466545470 2024-03-14T11:11:49.528618+00:00 19994330.290225990117 27870000.000112049282 262864330.290334343910 1 60383.466557006 2024-03-14T11:11:50.525346+00:00 19994330.290342438966 27870000.000094830990 262864330.290433585644 1 60383.466568826 2024-03-14T11:11:51.546531+00:00 19994330.290094394237 27869999.999997343868 262864330.290088057518 1 60383.466580208 2024-03-14T11:11:52.529975+00:00 19994330.290289070457 27870000.000085774809 262864330.290371149778 1 60383.466591919 2024-03-14T11:11:53.541835+00:00 19994330.290263250470 27869999.999990437180 262864330.290250003338 1 60383.466603438 2024-03-14T11:11:54.537099+00:00 19994330.290029145777 27870000.000038780272 262864330.290064215660 1 60383.466614965 2024-03-14T11:11:55.532984+00:00 19994330.290317017585 27870000.000007536262 262864330.290320873260 1 60383.466626448 2024-03-14T11:11:56.525076+00:00 19994330.290385264903 27870000.000031642616 262864330.290413230658 1 60383.466638056 2024-03-14T11:11:57.528025+00:00 19994330.290132157505 27869999.999997988343 262864330.290126442909 1 60383.466649772 2024-03-14T11:11:58.540317+00:00 19994330.290245421231 27869999.999928735197 262864330.290170460939 1 60383.466661228 2024-03-14T11:11:59.530089+00:00 19994330.290182229131 27869999.999927461147 262864330.290105998516 1 60383.466672813 2024-03-14T11:12:00.530995+00:00 19994330.290299713612 27869999.999938637018 262864330.290234655142 1 60383.466684722 2024-03-14T11:12:01.559988+00:00 19994330.290372245014 27869999.999996189028 262864330.290364742279 1 60383.466695953 2024-03-14T11:12:02.530345+00:00 19994330.290120989084 27870000.000041861087 262864330.290159165859 1 60383.466707512 2024-03-14T11:12:03.529075+00:00 19994330.290362138301 27870000.000005822629 262864330.290364265442 1 60383.466719086 2024-03-14T11:12:04.529045+00:00 19994330.290277931839 27870000.000010114163 262864330.290284335613 1 60383.466730668 2024-03-14T11:12:05.529724+00:00 19994330.290048684925 27869999.999988637865 262864330.290033638477 1 60383.466742283 2024-03-14T11:12:06.533282+00:00 19994330.290338117629 27870000.000009953976 262864330.290344387293 1 60383.466753826 2024-03-14T11:12:07.530559+00:00 19994330.290191113949 27869999.999979693443 262864330.290167123079 1 60383.466765427 2024-03-14T11:12:08.532864+00:00 19994330.290400940925 27869999.999966450036 262864330.290363699198 1 60383.466776947 2024-03-14T11:12:09.528270+00:00 19994330.290081962943 27870000.000004980713 262864330.290083229542 1 60383.466788526 2024-03-14T11:12:10.528671+00:00 19994330.290224891156 27869999.999997470528 262864330.290218651295 1 60383.466800112 2024-03-14T11:12:11.529651+00:00 19994330.290207128972 27870000.000033956021 262864330.290237367153 1 60383.466811628 2024-03-14T11:12:12.524630+00:00 19994330.290020227432 27870000.000035878271 262864330.290052413940 1 60383.466823262 2024-03-14T11:12:13.529852+00:00 19994330.290186192840 27870000.000101190060 262864330.290283679962 1 60383.466834801 2024-03-14T11:12:14.526834+00:00 19994330.290518496186 27869999.999997202307 262864330.290511995554 1 60383.466846325 2024-03-14T11:12:15.522428+00:00 19994330.290227487683 27870000.000061895698 262864330.290285706520 1 60383.466857932 2024-03-14T11:12:16.525309+00:00 19994330.290304202586 27870000.000037442893 262864330.290337949991 1 60383.466869468 2024-03-14T11:12:17.522049+00:00 19994330.290397632867 27870000.000004865229 262864330.290398806334 1 60383.466881033 2024-03-14T11:12:18.521304+00:00 19994330.290366210043 27870000.000048883259 262864330.290411382914 1 60383.466892627 2024-03-14T11:12:19.522951+00:00 19994330.290044996887 27869999.999947849661 262864330.289989143610 1 60383.466904223 2024-03-14T11:12:20.524858+00:00 19994330.290335144848 27869999.999961405993 262864330.290292859077 1 60383.466915821 2024-03-14T11:12:21.526908+00:00 19994330.290297884494 27869999.999969854951 262864330.290264040232 1 60383.466927359 2024-03-14T11:12:22.523821+00:00 19994330.289982300252 27870000.000007003546 262864330.289985597134 1 60383.466938914 2024-03-14T11:12:23.522204+00:00 19994330.290278892964 27869999.999999031425 262864330.290274232626 1 60383.466950493 2024-03-14T11:12:24.522611+00:00 19994330.290095146745 27869999.999972999096 262864330.290064454079 1 60383.466962069 2024-03-14T11:12:25.522766+00:00 19994330.290399905294 27870000.000065591186 262864330.290461808443 1 60383.466973642 2024-03-14T11:12:26.522679+00:00 19994330.290620323271 27870000.000036150217 262864330.290652781725 1 60383.466985242 2024-03-14T11:12:27.524957+00:00 19994330.290166061372 27869999.999976053834 262864330.290138393641 1 60383.466996776 2024-03-14T11:12:28.521473+00:00 19994330.290354598314 27870000.000005073845 262864330.290355980396 1 60383.467008348 2024-03-14T11:12:29.521252+00:00 19994330.290047835559 27869999.999995548278 262864330.290039688349 1 60383.467019922 2024-03-14T11:12:30.521216+00:00 19994330.290190137923 27870000.000053726137 262864330.290240168571 1 60383.467031578 2024-03-14T11:12:31.528323+00:00 19994330.290228746831 27869999.999926697463 262864330.290151745081 1 60383.467043083 2024-03-14T11:12:32.522385+00:00 19994330.290374729782 27869999.999932389706 262864330.290303409100 1 60383.467054689 2024-03-14T11:12:33.525177+00:00 19994330.290236487985 27869999.999974433333 262864330.290207207203 1 60383.467066220 2024-03-14T11:12:34.521407+00:00 19994330.290313728154 27870000.000038813800 262864330.290348827839 1 60383.467077796 2024-03-14T11:12:35.521571+00:00 19994330.290395587683 27869999.999993015081 262864330.290384918451 1 60383.467089387 2024-03-14T11:12:36.523026+00:00 19994330.290310319513 27869999.999948445708 262864330.290255069733 1 60383.467100940 2024-03-14T11:12:37.521194+00:00 19994330.290226899087 27870000.000085122883 262864330.290308326483 1 60383.467112666 2024-03-14T11:12:38.534361+00:00 19994330.290164101869 27869999.999999128282 262864330.290159553289 1 60383.467124109 2024-03-14T11:12:39.522994+00:00 19994330.290123630315 27870000.000112779438 262864330.290232717991 1 60383.467135694 2024-03-14T11:12:40.523959+00:00 19994330.290377676487 27870000.000034760684 262864330.290408730507 1 60383.467147280 2024-03-14T11:12:41.525016+00:00 19994330.290349557996 27869999.999896995723 262864330.290242850780 1 60383.467158881 2024-03-14T11:12:42.527274+00:00 19994330.290058951825 27869999.999978847802 262864330.290034085512 1 60383.467170396 2024-03-14T11:12:43.522255+00:00 19994330.290485102683 27869999.999988608062 262864330.290470033884 1 60383.467181978 2024-03-14T11:12:44.522935+00:00 19994330.290267225355 27870000.000000081956 262864330.290263622999 1 60383.467193570 2024-03-14T11:12:45.524491+00:00 19994330.290365368128 27869999.999939121306 262864330.290300786495 1 60383.467205204 2024-03-14T11:12:46.529655+00:00 19994330.290047127753 27869999.999986104667 262864330.290029555559 1 60383.467216777 2024-03-14T11:12:47.529511+00:00 19994330.290266707540 27870000.000004325062 262864330.290267348289 1 60383.467228340 2024-03-14T11:12:48.528626+00:00 19994330.290180526674 27869999.999965976924 262864330.290142804384 1 60383.467240083 2024-03-14T11:12:49.543158+00:00 19994330.290485609323 27870000.000048991293 262864330.290530920029 1 60383.467251534 2024-03-14T11:12:50.532516+00:00 19994330.289956927299 27869999.999950643629 262864330.289903879166 1 60383.467263103 2024-03-14T11:12:51.532110+00:00 19994330.290277428925 27870000.000042412430 262864330.290316134691 1 60383.467274702 2024-03-14T11:12:52.534235+00:00 19994330.290296599269 27870000.000049039721 262864330.290341973305 1 60383.467286232 2024-03-14T11:12:53.530414+00:00 19994330.290168397129 27870000.000011555851 262864330.290176272392 1 60383.467297825 2024-03-14T11:12:54.532043+00:00 19994330.290118370205 27870000.000036079437 262864330.290150761604 1 60383.467309413 2024-03-14T11:12:55.533275+00:00 19994330.290227912366 27870000.000002413988 262864330.290226638317 1 60383.467320967 2024-03-14T11:12:56.531561+00:00 19994330.290255371481 27870000.000016953796 262864330.290268629789 1 60383.467332474 2024-03-14T11:12:57.525771+00:00 19994330.290361531079 27870000.000013817102 262864330.290371656418 1 60383.467344114 2024-03-14T11:12:58.531403+00:00 19994330.290146335959 27869999.999999996275 262864330.290142655373 1 60383.467355621 2024-03-14T11:12:59.525673+00:00 19994330.290370661765 27870000.000020951033 262864330.290387928486 1 60383.467367223 2024-03-14T11:13:00.528078+00:00 19994330.290185306221 27869999.999975625426 262864330.290157228708 1 60383.467379316 2024-03-14T11:13:01.572919+00:00 19994330.290052577853 27870000.000016391277 262864330.290065288544 1 60383.467390306 2024-03-14T11:13:02.522435+00:00 19994330.290133576840 27870000.000038828701 262864330.290168702602 1 60383.467401882 2024-03-14T11:13:03.522575+00:00 19994330.290370050818 27869999.999875806272 262864330.290242165327 1 60383.467413457 2024-03-14T11:13:04.522675+00:00 19994330.290323808789 27869999.999972108752 262864330.290292203426 1 60383.467425017 2024-03-14T11:13:05.521472+00:00 19994330.290060177445 27869999.999997623265 262864330.290054082870 1 60383.467436598 2024-03-14T11:13:06.522070+00:00 19994330.290146850049 27870000.000020429492 262864330.290163606405 1 60383.467448174 2024-03-14T11:13:07.522284+00:00 19994330.290133636445 27870000.000010851771 262864330.290140777826 1 60383.467459742 2024-03-14T11:13:08.521694+00:00 19994330.290316976607 27870000.000036314130 262864330.290349572897 1 60383.467471296 2024-03-14T11:13:09.519934+00:00 19994330.290401864797 27869999.999983489513 262864330.290381669998 1 60383.467482967 2024-03-14T11:13:10.528332+00:00 19994330.290208518505 27870000.000069670379 262864330.290274500847 1 60383.467494493 2024-03-14T11:13:11.524201+00:00 19994330.290249209851 27869999.999935761094 262864330.290181249380 1 60383.467506082 2024-03-14T11:13:12.525468+00:00 19994330.290207464248 27870000.000006228685 262864330.290210008621 1 60383.467517630 2024-03-14T11:13:13.523207+00:00 19994330.290163602680 27870000.000017751008 262864330.290177673101 1 60383.467529354 2024-03-14T11:13:14.536188+00:00 19994330.290195990354 27869999.999990530312 262864330.290182828903 1 60383.467540879 2024-03-14T11:13:15.531977+00:00 19994330.290218237787 27869999.999943796545 262864330.290158331394 1 60383.467552376 2024-03-14T11:13:16.525327+00:00 19994330.290299385786 27869999.999939754605 262864330.290235430002 1 60383.467563976 2024-03-14T11:13:17.527531+00:00 19994330.290263902396 27869999.999941535294 262864330.290201723576 1 60383.467575629 2024-03-14T11:13:18.534331+00:00 19994330.290498353541 27869999.999925855547 262864330.290420502424 1 60383.467587112 2024-03-14T11:13:19.526432+00:00 19994330.289992853999 27869999.999993585050 262864330.289982736111 1 60383.467598730 2024-03-14T11:13:20.530291+00:00 19994330.290111217648 27870000.000033926219 262864330.290141433477 1 60383.467610353 2024-03-14T11:13:21.534522+00:00 19994330.290408760309 27870000.000021405518 262864330.290426462889 1 60383.467622035 2024-03-14T11:13:22.543830+00:00 19994330.290214806795 27870000.000038933009 262864330.290250033140 1 60383.467633448 2024-03-14T11:13:23.529926+00:00 19994330.290441568941 27870000.000072583556 262864330.290510475636 1 60383.467645122 2024-03-14T11:13:24.538511+00:00 19994330.290390081704 27869999.999991249293 262864330.290377616882 1 60383.467656652 2024-03-14T11:13:25.534715+00:00 19994330.290168438107 27869999.999899443239 262864330.290064185858 1 60383.467668156 2024-03-14T11:13:26.528694+00:00 19994330.290343500674 27869999.999951031059 262864330.290290832520 1 60383.467679745 2024-03-14T11:13:27.529908+00:00 19994330.290416672826 27869999.999992992729 262864330.290405988693 1 60383.467691283 2024-03-14T11:13:28.526876+00:00 19994330.290121868253 27870000.000029049814 262864330.290147244930 1 60383.467702805 2024-03-14T11:13:29.522373+00:00 19994330.290148857981 27869999.999997328967 262864330.290142476559 1 60383.467714631 2024-03-14T11:13:30.544119+00:00 19994330.290386319160 27870000.000083141029 262864330.290465772152 1 60383.467726050 2024-03-14T11:13:31.530752+00:00 19994330.290235221386 27870000.000073950738 262864330.290305465460 1 60383.467737642 2024-03-14T11:13:32.532300+00:00 19994330.290232092142 27870000.000019717962 262864330.290248125792 1 60383.467749408 2024-03-14T11:13:33.548886+00:00 19994330.290130276233 27870000.000025879592 262864330.290152460337 1 60383.467760822 2024-03-14T11:13:34.534997+00:00 19994330.290216710418 27869999.999973364174 262864330.290186375380 1 60383.467772319 2024-03-14T11:13:35.528305+00:00 19994330.290087200701 27869999.999975431710 262864330.290058940649 1 60383.467784153 2024-03-14T11:13:36.550820+00:00 19994330.290467657149 27869999.999985352159 262864330.290449291468 1 60383.467795623 2024-03-14T11:13:37.541822+00:00 19994330.290205504745 27869999.999994456768 262864330.290196269751 1 60383.467807100 2024-03-14T11:13:38.533400+00:00 19994330.290167111903 27870000.000019736588 262864330.290183156729 1 60383.467818716 2024-03-14T11:13:39.537044+00:00 19994330.290138661861 27869999.999969940633 262864330.290104895830 1 60383.467830207 2024-03-14T11:13:40.529871+00:00 19994330.290400505066 27869999.999997571111 262864330.290394365788 1 60383.467841804 2024-03-14T11:13:41.531827+00:00 19994330.290051937103 27869999.999983686954 262864330.290031939745 1 60383.467853343 2024-03-14T11:13:42.528815+00:00 19994330.290488064289 27870000.000039864331 262864330.290524244308 1 60383.467864945 2024-03-14T11:13:43.531252+00:00 19994330.290045559406 27869999.999995402992 262864330.290037274361 1 60383.467876634 2024-03-14T11:13:44.541175+00:00 19994330.290386095643 27870000.000055603683 262864330.290437996387 1 60383.467888014 2024-03-14T11:13:45.524426+00:00 19994330.290323343128 27869999.999986525625 262864330.290306180716 1 60383.467899660 2024-03-14T11:13:46.530610+00:00 19994330.289980411530 27869999.999859776348 262864330.289836496115 1 60383.467911432 2024-03-14T11:13:47.547675+00:00 19994330.290461968631 27870000.000045198947 262864330.290503472090 1 60383.467922859 2024-03-14T11:13:48.535012+00:00 19994330.290299810469 27870000.000045724213 262864330.290341824293 1 60383.467934419 2024-03-14T11:13:49.533791+00:00 19994330.290015265346 27869999.999900862575 262864330.289912462234 1 60383.467946019 2024-03-14T11:13:50.536013+00:00 19994330.290429893881 27870000.000040411949 262864330.290466606617 1 60383.467957460 2024-03-14T11:13:51.524542+00:00 19994330.290228225291 27869999.999959718436 262864330.290184229612 1 60383.467969188 2024-03-14T11:13:52.537849+00:00 19994330.290168881416 27870000.000043708831 262864330.290208905935 1 60383.467980643 2024-03-14T11:13:53.527584+00:00 19994330.290175970644 27869999.999990481883 262864330.290162771940 1 60383.467992220 2024-03-14T11:13:54.527767+00:00 19994330.290564421564 27870000.000041011721 262864330.290601730347 1 60383.468003785 2024-03-14T11:13:55.527028+00:00 19994330.290297761559 27870000.000019542873 262864330.290313601494 1 60383.468015327 2024-03-14T11:13:56.524268+00:00 19994330.290096152574 27869999.999960720539 262864330.290053188801 1 60383.468026940 2024-03-14T11:13:57.527578+00:00 19994330.290286611766 27869999.999996531755 262864330.290279448032 1 60383.468038552 2024-03-14T11:13:58.530918+00:00 19994330.290225472301 27869999.999993458390 262864330.290215224028 1 60383.468050136 2024-03-14T11:13:59.531772+00:00 19994330.290128979832 27869999.999976608902 262864330.290101885796 1 60383.468061674 2024-03-14T11:14:00.528642+00:00 19994330.290393102914 27869999.999936964363 262864330.290326386690 1 60383.468073601 2024-03-14T11:14:01.559160+00:00 19994330.290223810822 27870000.000029191375 262864330.290249317884 1 60383.468084858 2024-03-14T11:14:02.531711+00:00 19994330.290147129446 27870000.000030331314 262864330.290173768997 1 60383.468096331 2024-03-14T11:14:03.522984+00:00 19994330.290329746902 27870000.000046771020 262864330.290372818708 1 60383.468107966 2024-03-14T11:14:04.528277+00:00 19994330.290171343833 27870000.000120908022 262864330.290288567543 1 60383.468119484 2024-03-14T11:14:05.523400+00:00 19994330.290079042315 27870000.000048123300 262864330.290123462677 1 60383.468131084 2024-03-14T11:14:06.525605+00:00 19994330.290504448116 27869999.999999854714 262864330.290500611067 1 60383.468142719 2024-03-14T11:14:07.530918+00:00 19994330.290107998997 27869999.999992299825 262864330.290096610785 1 60383.468154216 2024-03-14T11:14:08.524257+00:00 19994330.290217891335 27870000.000052057207 262864330.290266275406 1 60383.468165864 2024-03-14T11:14:09.530672+00:00 19994330.290132015944 27870000.000000827014 262864330.290129154921 1 60383.468177454 2024-03-14T11:14:10.532027+00:00 19994330.290357790887 27870000.000000093132 262864330.290354192257 1 60383.468189037 2024-03-14T11:14:11.532841+00:00 19994330.290387377143 27869999.999940052629 262864330.290323734283 1 60383.468200581 2024-03-14T11:14:12.530198+00:00 19994330.290236443281 27870000.000026479363 262864330.290259212255 1 60383.468212121 2024-03-14T11:14:13.527276+00:00 19994330.290099829435 27869999.999966260046 262864330.290062397718 1 60383.468223770 2024-03-14T11:14:14.533686+00:00 19994330.290261331946 27869999.999981589615 262864330.290239214897 1 60383.468235257 2024-03-14T11:14:15.526174+00:00 19994330.290007472038 27869999.999960586429 262864330.289964377880 1 60383.468246941 2024-03-14T11:14:16.535731+00:00 19994330.290450673550 27869999.999976202846 262864330.290423184633 1 60383.468258364 2024-03-14T11:14:17.522684+00:00 19994330.289977177978 27870000.000061236322 262864330.290034711361 1 60383.468269966 2024-03-14T11:14:18.525036+00:00 19994330.290268916637 27869999.999992497265 262864330.290257722139 1 60383.468281606 2024-03-14T11:14:19.530791+00:00 19994330.290383033454 27870000.000032547861 262864330.290411889553 1 60383.468293079 2024-03-14T11:14:20.521995+00:00 19994330.290409814566 27870000.000003714114 262864330.290409833193 1 60383.468304653 2024-03-14T11:14:21.522040+00:00 19994330.290066469461 27869999.999913316220 262864330.289976090193 1 60383.468316239 2024-03-14T11:14:22.523072+00:00 19994330.290276743472 27869999.999991934747 262864330.290264964104 1 60383.468327820 2024-03-14T11:14:23.523638+00:00 19994330.290181212127 27870000.000002540648 262864330.290180057287 1 60383.468339357 2024-03-14T11:14:24.520408+00:00 19994330.290444266051 27870000.000073079020 262864330.290513634682 1 60383.468350955 2024-03-14T11:14:25.522511+00:00 19994330.290167134255 27870000.000015351921 262864330.290178775787 1 60383.468362581 2024-03-14T11:14:26.526995+00:00 19994330.290367610753 27870000.000043604523 262864330.290407508612 1 60383.468374101 2024-03-14T11:14:27.522359+00:00 19994330.290052976459 27869999.999973896891 262864330.290023177862 1 60383.468385660 2024-03-14T11:14:28.520989+00:00 19994330.290130008012 27870000.000101707876 262864330.290228039026 1 60383.468397253 2024-03-14T11:14:29.522691+00:00 19994330.290332488716 27869999.999993477017 262864330.290322273970 1 60383.468408849 2024-03-14T11:14:30.524540+00:00 19994330.290288001299 27869999.999872639775 262864330.290156930685 1 60383.468420393 2024-03-14T11:14:31.521968+00:00 19994330.290341373533 27869999.999923963100 262864330.290261656046 1 60383.468431973 2024-03-14T11:14:32.522446+00:00 19994330.290236841887 27869999.999914631248 262864330.290147781372 1 60383.468443535 2024-03-14T11:14:33.521438+00:00 19994330.290079895407 27870000.000078234822 262864330.290154427290 1 60383.468455118 2024-03-14T11:14:34.522189+00:00 19994330.290178414434 27870000.000033684075 262864330.290208399296 1 60383.468466690 2024-03-14T11:14:35.522037+00:00 19994330.290476061404 27870000.000194732100 262864330.290667086840 1 60383.468478265 2024-03-14T11:14:36.522127+00:00 19994330.290164656937 27869999.999953512102 262864330.290114462376 1 60383.468490125 2024-03-14T11:14:37.546760+00:00 19994330.290151912719 27870000.000066656619 262864330.290214896202 1 60383.468501438 2024-03-14T11:14:38.524232+00:00 19994330.290218256414 27869999.999981850386 262864330.290196418762 1 60383.468513019 2024-03-14T11:14:39.524878+00:00 19994330.290529940277 27869999.999990824610 262864330.290517061949 1 60383.468524598 2024-03-14T11:14:40.525245+00:00 19994330.290338668972 27869999.999912060797 262864330.290247023106 1 60383.468536152 2024-03-14T11:14:41.523537+00:00 19994330.290167115629 27870000.000041086227 262864330.290204524994 1 60383.468547787 2024-03-14T11:14:42.528739+00:00 19994330.290194753557 27869999.999946869910 262864330.290137916803 1 60383.468559312 2024-03-14T11:14:43.524545+00:00 19994330.290243074298 27869999.999939065427 262864330.290178418159 1 60383.468570895 2024-03-14T11:14:44.525271+00:00 19994330.290481664240 27869999.999875441194 262864330.290353387594 1 60383.468582443 2024-03-14T11:14:45.523077+00:00 19994330.290087286383 27869999.999936953187 262864330.290020525455 1 60383.468594117 2024-03-14T11:14:46.531731+00:00 19994330.290395714343 27870000.000048108399 262864330.290440112352 1 60383.468605734 2024-03-14T11:14:47.535448+00:00 19994330.290202893317 27870000.000091236085 262864330.290290415287 1 60383.468617341 2024-03-14T11:14:48.538263+00:00 19994330.290281441063 27870000.000003162771 262864330.290280908346 1 60383.468628726 2024-03-14T11:14:49.521939+00:00 19994330.290251236409 27870000.000062730163 262864330.290310263634 1 60383.468640422 2024-03-14T11:14:50.532501+00:00 19994330.290123846382 27869999.999990262091 262864330.290110409260 1 60383.468651976 2024-03-14T11:14:51.530755+00:00 19994330.290327161551 27869999.999975118786 262864330.290298581123 1 60383.468663584 2024-03-14T11:14:52.533629+00:00 19994330.290251359344 27869999.999965362251 262864330.290213048458 1 60383.468675232 2024-03-14T11:14:53.540092+00:00 19994330.290462270379 27870000.000062737614 262864330.290521323681 1 60383.468686769 2024-03-14T11:14:54.536875+00:00 19994330.290117710829 27869999.999959535897 262864330.290073543787 1 60383.468698286 2024-03-14T11:14:55.531974+00:00 19994330.290345788002 27870000.000007074326 262864330.290349155664 1 60383.468709779 2024-03-14T11:14:56.524892+00:00 19994330.290238291025 27869999.999978724867 262864330.290213316679 1 60383.468721490 2024-03-14T11:14:57.536766+00:00 19994330.290107619017 27870000.000103317201 262864330.290207237005 1 60383.468733000 2024-03-14T11:14:58.531193+00:00 19994330.290008317679 27869999.999960511923 262864330.289965122938 1 60383.468744534 2024-03-14T11:14:59.527707+00:00 19994330.290401533246 27870000.000041101128 262864330.290438950062 1 60383.468756041 2024-03-14T11:15:00.521999+00:00 19994330.290224656463 27869999.999972388148 262864330.290193378925 1 60383.468768041 2024-03-14T11:15:01.558761+00:00 19994330.290413726121 27869999.999903630465 262864330.290313661098 1 60383.468779305 2024-03-14T11:15:02.531963+00:00 19994330.290224276483 27870000.000011403114 262864330.290232002735 1 60383.468791026 2024-03-14T11:15:03.544638+00:00 19994330.290040928870 27869999.999956198037 262864330.289993435144 1 60383.468802435 2024-03-14T11:15:04.530386+00:00 19994330.290448963642 27869999.999969247729 262864330.290414512157 1 60383.468814010 2024-03-14T11:15:05.530470+00:00 19994330.290204107761 27870000.000009197742 262864330.290209621191 1 60383.468825594 2024-03-14T11:15:06.531262+00:00 19994330.290389135480 27870000.000014226884 262864330.290399670601 1 60383.468837163 2024-03-14T11:15:07.530925+00:00 19994330.290274381638 27870000.000028848648 262864330.290299534798 1 60383.468848798 2024-03-14T11:15:08.536176+00:00 19994330.290172062814 27870000.000049915165 262864330.290218293667 1 60383.468860308 2024-03-14T11:15:09.530571+00:00 19994330.290249396116 27869999.999948266894 262864330.290193974972 1 60383.468871821 2024-03-14T11:15:10.525326+00:00 19994330.290389355272 27870000.000041186810 262864330.290426850319 1 60383.468883440 2024-03-14T11:15:11.529208+00:00 19994330.290146049112 27870000.000024132431 262864330.290166497231 1 60383.468895010 2024-03-14T11:15:12.528872+00:00 19994330.290354229510 27869999.999976925552 262864330.290327459574 1 60383.468906548 2024-03-14T11:15:13.525720+00:00 19994330.290251314640 27870000.000029306859 262864330.290276914835 1 60383.468918116 2024-03-14T11:15:14.525218+00:00 19994330.290166072547 27869999.999968972057 262864330.290131360292 1 60383.468929746 2024-03-14T11:15:15.530030+00:00 19994330.290325850248 27869999.999991241843 262864330.290313392878 1 60383.468941285 2024-03-14T11:15:16.527008+00:00 19994330.290159665048 27869999.999970227480 262864330.290126204491 1 60383.468952833 2024-03-14T11:15:17.524728+00:00 19994330.290205329657 27869999.999947153032 262864330.290148794651 1 60383.468964378 2024-03-14T11:15:18.522307+00:00 19994330.290442552418 27869999.999943643808 262864330.290382504463 1 60383.468975994 2024-03-14T11:15:19.525843+00:00 19994330.290134645998 27870000.000044666231 262864330.290175616741 1 60383.468987571 2024-03-14T11:15:20.526095+00:00 19994330.290287557989 27869999.999959807843 262864330.290243655443 1 60383.468999178 2024-03-14T11:15:21.528963+00:00 19994330.290098439902 27870000.000013094395 262864330.290107816458 1 60383.469010672 2024-03-14T11:15:22.522033+00:00 19994330.290574658662 27870000.000035949051 262864330.290606915951 1 60383.469022245 2024-03-14T11:15:23.521930+00:00 19994330.290164828300 27870000.000005088747 262864330.290166229010 1 60383.469033835 2024-03-14T11:15:24.523282+00:00 19994330.289896413684 27869999.999968200922 262864330.289860904217 1 60383.469045473 2024-03-14T11:15:25.528897+00:00 19994330.290337003767 27870000.000035654753 262864330.290368944407 1 60383.469056980 2024-03-14T11:15:26.523067+00:00 19994330.290334474295 27869999.999906506389 262864330.290237277746 1 60383.469068543 2024-03-14T11:15:27.522065+00:00 19994330.290095094591 27870000.000032830983 262864330.290124237537 1 60383.469080128 2024-03-14T11:15:28.523095+00:00 19994330.290306176990 27870000.000018313527 262864330.290320783854 1 60383.469091729 2024-03-14T11:15:29.525382+00:00 19994330.290163509548 27869999.999983277172 262864330.290143102407 1 60383.469103268 2024-03-14T11:15:30.522363+00:00 19994330.290274206549 27870000.000063903630 262864330.290334403515 1 60383.469114846 2024-03-14T11:15:31.522712+00:00 19994330.290105961263 27869999.999995891005 262864330.290098160505 1 60383.469126497 2024-03-14T11:15:32.529371+00:00 19994330.290550887585 27869999.999952845275 262864330.290500044823 1 60383.469138093 2024-03-14T11:15:33.531244+00:00 19994330.290345825255 27870000.000004608184 262864330.290346741676 1 60383.469149619 2024-03-14T11:15:34.527099+00:00 19994330.290247309953 27869999.999978318810 262864330.290221929550 1 60383.469161145 2024-03-14T11:15:35.522912+00:00 19994330.290176939219 27870000.000044364482 262864330.290217608213 1 60383.469172771 2024-03-14T11:15:36.527394+00:00 19994330.290260121226 27869999.999991469085 262864330.290247917175 1 60383.469184325 2024-03-14T11:15:37.525646+00:00 19994330.290304068476 27870000.000000037253 262864330.290300399065 1 60383.469195921 2024-03-14T11:15:38.527578+00:00 19994330.290058445185 27869999.999961208552 262864330.290015935898 1 60383.469207442 2024-03-14T11:15:39.522998+00:00 19994330.290475945920 27869999.999926134944 262864330.290398389101 1 60383.469219013 2024-03-14T11:15:40.522698+00:00 19994330.290159560740 27870000.000099450350 262864330.290255308151 1 60383.469230658 2024-03-14T11:15:41.528841+00:00 19994330.290564280003 27870000.000055007637 262864330.290615588427 1 60383.469242190 2024-03-14T11:15:42.525208+00:00 19994330.290067773312 27869999.999979835004 262864330.290043890476 1 60383.469253960 2024-03-14T11:15:43.542143+00:00 19994330.290246207267 27870000.000006303191 262864330.290248841047 1 60383.469265313 2024-03-14T11:15:44.523062+00:00 19994330.290181402117 27870000.000026986003 262864330.290204703808 1 60383.469276888 2024-03-14T11:15:45.523157+00:00 19994330.290121726692 27869999.999974794686 262864330.290092825890 1 60383.469288924 2024-03-14T11:15:46.563033+00:00 19994330.290303431451 27869999.999950397760 262864330.290250152349 1 60383.469300129 2024-03-14T11:15:47.531128+00:00 19994330.290442273021 27869999.999945189804 262864330.290383756161 1 60383.469311713 2024-03-14T11:15:48.532019+00:00 19994330.290224026889 27870000.000036347657 262864330.290256679058 1 60383.469323199 2024-03-14T11:15:49.524430+00:00 19994330.290271773934 27869999.999999761581 262864330.290267825127 1 60383.469334835 2024-03-14T11:15:50.529726+00:00 19994330.290199242532 27869999.999962743372 262864330.290158301592 1 60383.469346385 2024-03-14T11:15:51.527640+00:00 19994330.290297925472 27870000.000042464584 262864330.290336698294 1 60383.469358136 2024-03-14T11:15:52.543001+00:00 19994330.290397118777 27870000.000049266964 262864330.290442675352 1 60383.469369563 2024-03-14T11:15:53.530257+00:00 19994330.290387272835 27869999.999993909150 262864330.290377497673 1 60383.469381057 2024-03-14T11:15:54.523342+00:00 19994330.289902061224 27870000.000063974410 262864330.289962351322 1 60383.469392997 2024-03-14T11:15:55.554940+00:00 19994330.290278024971 27869999.999967448413 262864330.290241777897 1 60383.469404499 2024-03-14T11:15:56.548664+00:00 19994330.290303394198 27870000.000016756356 262864330.290316462517 1 60383.469415829 2024-03-14T11:15:57.527586+00:00 19994330.290156386793 27870000.000012621284 262864330.290165334940 1 60383.469427696 2024-03-14T11:15:58.552987+00:00 19994330.290284670889 27869999.999984253198 262864330.290265232325 1 60383.469438973 2024-03-14T11:15:59.527311+00:00 19994330.290202487260 27869999.999945059419 262864330.290143847466 1 60383.469450627 2024-03-14T11:16:00.534197+00:00 19994330.290477562696 27869999.999974604696 262864330.290448486805 1 60383.469462450 2024-03-14T11:16:01.555696+00:00 19994330.290254496038 27869999.999995239079 262864330.290246039629 1 60383.469473848 2024-03-14T11:16:02.540499+00:00 19994330.290203958750 27870000.000022727996 262864330.290223002434 1 60383.469485319 2024-03-14T11:16:03.531576+00:00 19994330.290343198925 27870000.000028681010 262864330.290368169546 1 60383.469496843 2024-03-14T11:16:04.527273+00:00 19994330.290274504572 27870000.000037413090 262864330.290308207273 1 60383.469508424 2024-03-14T11:16:05.527880+00:00 19994330.290288947523 27870000.000044755638 262864330.290330022573 1 60383.469520010 2024-03-14T11:16:06.528845+00:00 19994330.290177498013 27870000.000008337200 262864330.290182143450 1 60383.469531574 2024-03-14T11:16:07.527973+00:00 19994330.290143430233 27870000.000035755336 262864330.290175497532 1 60383.469543140 2024-03-14T11:16:08.527329+00:00 19994330.290400043130 27869999.999998696148 262864330.290395021439 1 60383.469554716 2024-03-14T11:16:09.527473+00:00 19994330.290108568966 27869999.999998122454 262864330.290102988482 1 60383.469566231 2024-03-14T11:16:10.522339+00:00 19994330.290545757860 27869999.999960191548 262864330.290502250195 1 60383.469577935 2024-03-14T11:16:11.533541+00:00 19994330.290206972510 27869999.999966759235 262864330.290170043707 1 60383.469589378 2024-03-14T11:16:12.522237+00:00 19994330.290447421372 27870000.000013690442 262864330.290457397699 1 60383.469600931 2024-03-14T11:16:13.520443+00:00 19994330.290126763284 27869999.999991316348 262864330.290114402771 1 60383.469612515 2024-03-14T11:16:14.521291+00:00 19994330.290269430727 27869999.999971196055 262864330.290236949921 1 60383.469624166 2024-03-14T11:16:15.527933+00:00 19994330.290258705616 27870000.000063624233 262864330.290318638086 1 60383.469636412 2024-03-14T11:16:16.586008+00:00 19994330.290270145983 27870000.000024598092 262864330.290291041136 1 60383.469647293 2024-03-14T11:16:17.526109+00:00 19994330.290187276900 27869999.999911658466 262864330.290095239878 1 60383.469658823 2024-03-14T11:16:18.522308+00:00 19994330.290345899761 27869999.999944567680 262864330.290286779404 1 60383.469670426 2024-03-14T11:16:19.524790+00:00 19994330.290204159915 27870000.000057745725 262864330.290258228779 1 60383.469681976 2024-03-14T11:16:20.522771+00:00 19994330.290125053376 27870000.000010471791 262864330.290131807327 1 60383.469693612 2024-03-14T11:16:21.528084+00:00 19994330.290152475238 27870000.000001940876 262864330.290150702000 1 60383.469705114 2024-03-14T11:16:22.521871+00:00 19994330.290090627968 27869999.999992016703 262864330.290078938007 1 60383.469716691 2024-03-14T11:16:23.522135+00:00 19994330.290374364704 27870000.000042166561 262864330.290412843227 1 60383.469728275 2024-03-14T11:16:24.522968+00:00 19994330.290247213095 27870000.000021468848 262864330.290264964104 1 60383.469739852 2024-03-14T11:16:25.523199+00:00 19994330.290302101523 27869999.999997671694 262864330.290296077728 1 60383.469751489 2024-03-14T11:16:26.528626+00:00 19994330.290165297687 27870000.000037763268 262864330.290199369192 1 60383.469762987 2024-03-14T11:16:27.522087+00:00 19994330.290363017470 27869999.999987632036 262864330.290346950293 1 60383.469774555 2024-03-14T11:16:28.521553+00:00 19994330.290370974690 27870000.000023409724 262864330.290390700102 1 60383.469786184 2024-03-14T11:16:29.526328+00:00 19994330.290375903249 27870000.000031452626 262864330.290403664112 1 60383.469797721 2024-03-14T11:16:30.523100+00:00 19994330.290046140552 27869999.999919101596 262864330.289961576462 1 60383.469809358 2024-03-14T11:16:31.528503+00:00 19994330.290463171899 27870000.000052109361 262864330.290511578321 1 60383.469820886 2024-03-14T11:16:32.524583+00:00 19994330.290327422321 27869999.999930851161 262864330.290254592896 1 60383.469832442 2024-03-14T11:16:33.522957+00:00 19994330.290097296238 27870000.000016093254 262864330.290109694004 1 60383.469843993 2024-03-14T11:16:34.521008+00:00 19994330.290318854153 27870000.000010404736 262864330.290325552225 1 60383.469855590 2024-03-14T11:16:35.522964+00:00 19994330.290280420333 27870000.000010676682 262864330.290287405252 1 60383.469867156 2024-03-14T11:16:36.522276+00:00 19994330.290230330080 27870000.000072583556 262864330.290299236774 1 60383.469878754 2024-03-14T11:16:37.524327+00:00 19994330.290111415088 27870000.000006742775 262864330.290114462376 1 60383.469890302 2024-03-14T11:16:38.522048+00:00 19994330.290204796940 27869999.999977547675 262864330.290178656578 1 60383.469901868 2024-03-14T11:16:39.521413+00:00 19994330.290296550840 27869999.999967318028 262864330.290260165930 1 60383.469913438 2024-03-14T11:16:40.521031+00:00 19994330.290071688592 27869999.999933276325 262864330.290001273155 1 60383.469925134 2024-03-14T11:16:41.531575+00:00 19994330.290272325277 27869999.999964065850 262864330.290232688189 1 60383.469936793 2024-03-14T11:16:42.538936+00:00 19994330.290090192109 27870000.000064659864 262864330.290151178837 1 60383.469948232 2024-03-14T11:16:43.527225+00:00 19994330.290348857641 27869999.999943010509 262864330.290288180113 1 60383.469959805 2024-03-14T11:16:44.527158+00:00 19994330.290155045688 27869999.999993715435 262864330.290145069361 1 60383.469971451 2024-03-14T11:16:45.533397+00:00 19994330.290203168988 27869999.999986801296 262864330.290186285973 1 60383.469982896 2024-03-14T11:16:46.522242+00:00 19994330.290330898017 27870000.000073947012 262864330.290401130915 1 60383.469994580 2024-03-14T11:16:47.531690+00:00 19994330.289959106594 27870000.000043567270 262864330.289998978376 1 60383.470006229 2024-03-14T11:16:48.538241+00:00 19994330.290276851505 27870000.000087320805 262864330.290360480547 1 60383.470017688 2024-03-14T11:16:49.528234+00:00 19994330.290174249560 27870000.000018462539 262864330.290189027786 1 60383.470029323 2024-03-14T11:16:50.533494+00:00 19994330.290368504822 27869999.999990597367 262864330.290355384350 1 60383.470041297 2024-03-14T11:16:51.568117+00:00 19994330.290050737560 27869999.999993707985 262864330.290040761232 1 60383.470052379 2024-03-14T11:16:52.525514+00:00 19994330.289911750704 27869999.999982707202 262864330.289890766144 1 60383.470063963 2024-03-14T11:16:53.526367+00:00 19994330.290481887758 27869999.999973516911 262864330.290451705456 1 60383.470075711 2024-03-14T11:16:54.541415+00:00 19994330.290100038052 27869999.999968551099 262864330.290064901114 1 60383.470087216 2024-03-14T11:16:55.535429+00:00 19994330.290014252067 27870000.000082325190 262864330.290092885494 1 60383.470098858 2024-03-14T11:16:56.541352+00:00 19994330.290538519621 27869999.999930880964 262864330.290465712547 1 60383.470110339 2024-03-14T11:16:57.533273+00:00 19994330.290414635092 27870000.000024117529 262864330.290435045958 1 60383.470122001 2024-03-14T11:16:58.540886+00:00 19994330.290149111301 27870000.000013686717 262864330.290159106255 1 60383.470133463 2024-03-14T11:16:59.531215+00:00 19994330.290126942098 27870000.000038102269 262864330.290161341429 1 60383.470145069 2024-03-14T11:17:00.533936+00:00 19994330.290343549103 27870000.000064387918 262864330.290404230356 1 60383.470156712 2024-03-14T11:17:01.539862+00:00 19994330.290256965905 27869999.999980237335 262864330.290233522654 1 60383.470168097 2024-03-14T11:17:02.523561+00:00 19994330.290180772543 27870000.000011038035 262864330.290188103914 1 60383.470179717 2024-03-14T11:17:03.527547+00:00 19994330.290207583457 27869999.999967187643 262864330.290171086788 1 60383.470191235 2024-03-14T11:17:04.522692+00:00 19994330.290123499930 27870000.000023446977 262864330.290143251419 1 60383.470202795 2024-03-14T11:17:05.521492+00:00 19994330.290338061750 27869999.999992161989 262864330.290326535702 1 60383.470214398 2024-03-14T11:17:06.523967+00:00 19994330.290212079883 27870000.000013373792 262864330.290221750736 1 60383.470226004 2024-03-14T11:17:07.526749+00:00 19994330.290353711694 27870000.000058684498 262864330.290408700705 1 60383.470237525 2024-03-14T11:17:08.522135+00:00 19994330.290302295238 27870000.000020839274 262864330.290319442749 1 60383.470249093 2024-03-14T11:17:09.521617+00:00 19994330.290249295533 27869999.999977286905 262864330.290222883224 1 60383.470260664 2024-03-14T11:17:10.521395+00:00 19994330.290196988732 27869999.999991092831 262864330.290184378624 1 60383.470272247 2024-03-14T11:17:11.522141+00:00 19994330.290366239846 27870000.000052593648 262864330.290415138006 1 60383.470283865 2024-03-14T11:17:12.525967+00:00 19994330.290394153446 27869999.999956440181 262864330.290346890688 1 60383.470295480 2024-03-14T11:17:13.529498+00:00 19994330.290228277445 27870000.000007960945 262864330.290232539177 1 60383.470307064 2024-03-14T11:17:14.530349+00:00 19994330.289912220091 27869999.999937348068 262864330.289845883846 1 60383.470318613 2024-03-14T11:17:15.528143+00:00 19994330.290210593492 27869999.999942079186 262864330.290148973465 1 60383.470330184 2024-03-14T11:17:16.527872+00:00 19994330.290354438126 27869999.999902207404 262864330.290252953768 1 60383.470341885 2024-03-14T11:17:17.538807+00:00 19994330.290448930115 27870000.000023107976 262864330.290468335152 1 60383.470353351 2024-03-14T11:17:18.529526+00:00 19994330.290113441646 27870000.000005602837 262864330.290115356445 1 60383.470364871 2024-03-14T11:17:19.524882+00:00 19994330.290294658393 27870000.000012252480 262864330.290303200483 1 60383.470376433 2024-03-14T11:17:20.523846+00:00 19994330.290227167308 27870000.000004936010 262864330.290228426456 1 60383.470388101 2024-03-14T11:17:21.531987+00:00 19994330.290278702974 27869999.999944936484 262864330.290219932795 1 60383.470399627 2024-03-14T11:17:22.527744+00:00 19994330.290249455720 27870000.000016346574 262864330.290262103081 1 60383.470411216 2024-03-14T11:17:23.529054+00:00 19994330.290235821158 27870000.000036012381 262864330.290268123150 1 60383.470422757 2024-03-14T11:17:24.526235+00:00 19994330.290402881801 27870000.000105306506 262864330.290504515171 1 60383.470434511 2024-03-14T11:17:25.541707+00:00 19994330.290288563818 27869999.999897830188 262864330.290182709694 1 60383.470445993 2024-03-14T11:17:26.533788+00:00 19994330.290061883628 27869999.999982330948 262864330.290040522814 1 60383.470457548 2024-03-14T11:17:27.532123+00:00 19994330.290344782174 27869999.999995272607 262864330.290336340666 1 60383.470469091 2024-03-14T11:17:28.529490+00:00 19994330.290267392993 27870000.000112362206 262864330.290376067162 1 60383.470480675 2024-03-14T11:17:29.530349+00:00 19994330.290431197733 27870000.000032547861 262864330.290460050106 1 60383.470492256 2024-03-14T11:17:30.530928+00:00 19994330.290102813393 27870000.000045362860 262864330.290144473314 1 60383.470503847 2024-03-14T11:17:31.532408+00:00 19994330.290208905935 27870000.000096958131 262864330.290302157402 1 60383.470515435 2024-03-14T11:17:32.533558+00:00 19994330.290322523564 27869999.999953556806 262864330.290272384882 1 60383.470526955 2024-03-14T11:17:33.528890+00:00 19994330.290543876588 27870000.000044789165 262864330.290584981441 1 60383.470538600 2024-03-14T11:17:34.535041+00:00 19994330.290152449161 27870000.000048372895 262864330.290197134018 1 60383.470550103 2024-03-14T11:17:35.528877+00:00 19994330.290457628667 27870000.000004474074 262864330.290458410978 1 60383.470561827 2024-03-14T11:17:36.541832+00:00 19994330.290148332715 27869999.999985903502 262864330.290130555630 1 60383.470573226 2024-03-14T11:17:37.526711+00:00 19994330.290100466460 27869999.999941546470 262864330.290038317442 1 60383.470584849 2024-03-14T11:17:38.530929+00:00 19994330.290208499879 27870000.000020232052 262864330.290225028992 1 60383.470596468 2024-03-14T11:17:39.534821+00:00 19994330.290307652205 27870000.000010468066 262864330.290314406157 1 60383.470608058 2024-03-14T11:17:40.536244+00:00 19994330.290210340172 27870000.000043816864 262864330.290250450373 1 60383.470619599 2024-03-14T11:17:41.533389+00:00 19994330.290339753032 27870000.000011853874 262864330.290347933769 1 60383.470631266 2024-03-14T11:17:42.541429+00:00 19994330.290147580206 27870000.000025507063 262864330.290169388056 1 60383.470642634 2024-03-14T11:17:43.523565+00:00 19994330.290354724973 27870000.000002022833 262864330.290353059769 1 60383.470654182 2024-03-14T11:17:44.521331+00:00 19994330.290302835405 27869999.999949585646 262864330.290248721838 1 60383.470665852 2024-03-14T11:17:45.529600+00:00 19994330.290336269885 27869999.999955765903 262864330.290288358927 1 60383.470677437 2024-03-14T11:17:46.530547+00:00 19994330.290016882122 27869999.999936562032 262864330.289949744940 1 60383.470688996 2024-03-14T11:17:47.529273+00:00 19994330.290321860462 27869999.999964676797 262864330.290282845497 1 60383.470700547 2024-03-14T11:17:48.527236+00:00 19994330.290114015341 27869999.999988269061 262864330.290098577738 1 60383.470712167 2024-03-14T11:17:49.531244+00:00 19994330.290247552097 27869999.999985810369 262864330.290229678154 1 60383.470723709 2024-03-14T11:17:50.528435+00:00 19994330.290103275329 27869999.999971285462 262864330.290070861578 1 60383.470735276 2024-03-14T11:17:51.527850+00:00 19994330.290224429220 27869999.999987091869 262864330.290207833052 1 60383.470746798 2024-03-14T11:17:52.523327+00:00 19994330.290122125298 27870000.000025611371 262864330.290144026279 1 60383.470758447 2024-03-14T11:17:53.529874+00:00 19994330.290442097932 27870000.000129591674 262864330.290567994118 1 60383.470770094 2024-03-14T11:17:54.536082+00:00 19994330.290085930377 27869999.999961122870 262864330.290043383837 1 60383.470781567 2024-03-14T11:17:55.527352+00:00 19994330.290391106158 27870000.000015635043 262864330.290403068066 1 60383.470793087 2024-03-14T11:17:56.522715+00:00 19994330.290229830891 27870000.000027973205 262864330.290254116058 1 60383.470804824 2024-03-14T11:17:57.536783+00:00 19994330.290253199637 27870000.000038459897 262864330.290287941694 1 60383.470816340 2024-03-14T11:17:58.531815+00:00 19994330.290280576795 27869999.999995686114 262864330.290272563696 1 60383.470827904 2024-03-14T11:17:59.530926+00:00 19994330.290135666728 27869999.999955020845 262864330.290086984634 1 60383.470839474 2024-03-14T11:18:00.530587+00:00 19994330.290317166597 27869999.999976694584 262864330.290290176868 1 60383.470851058 2024-03-14T11:18:01.531422+00:00 19994330.290299583226 27870000.000011187047 262864330.290307074785 1 60383.470862664 2024-03-14T11:18:02.534163+00:00 19994330.290116552263 27869999.999956876040 262864330.290069729090 1 60383.470874087 2024-03-14T11:18:03.521141+00:00 19994330.290261931717 27869999.999847225845 262864330.290105462074 1 60383.470885694 2024-03-14T11:18:04.523929+00:00 19994330.290197208524 27869999.999981161207 262864330.290174663067 1 60383.470897350 2024-03-14T11:18:05.531087+00:00 19994330.290331229568 27870000.000029161572 262864330.290356695652 1 60383.470908843 2024-03-14T11:18:06.524062+00:00 19994330.290310792625 27869999.999944891781 262864330.290252000093 1 60383.470920458 2024-03-14T11:18:07.527633+00:00 19994330.290146000683 27870000.000029239804 262864330.290171533823 1 60383.470931994 2024-03-14T11:18:08.524245+00:00 19994330.290357448161 27870000.000018376857 262864330.290372133255 1 60383.470943595 2024-03-14T11:18:09.526586+00:00 19994330.290024388582 27870000.000010117888 262864330.290030837059 1 60383.470955142 2024-03-14T11:18:10.524279+00:00 19994330.289963249117 27869999.999977778643 262864330.289937317371 1 60383.470966687 2024-03-14T11:18:11.521787+00:00 19994330.290272220969 27869999.999966423959 262864330.290234923363 1 60383.470978361 2024-03-14T11:18:12.530334+00:00 19994330.290257599205 27869999.999955344945 262864330.290209263563 1 60383.470989871 2024-03-14T11:18:13.524822+00:00 19994330.290226813406 27870000.000012375414 262864330.290235489607 1 60383.471001438 2024-03-14T11:18:14.524275+00:00 19994330.290445309132 27870000.000081419945 262864330.290523022413 1 60383.471012998 2024-03-14T11:18:15.523048+00:00 19994330.290248222649 27870000.000031866133 262864330.290276378393 1 60383.471024567 2024-03-14T11:18:16.522592+00:00 19994330.290233034641 27870000.000039219856 262864330.290268570185 1 60383.471036189 2024-03-14T11:18:17.526731+00:00 19994330.289986044168 27869999.999987289310 262864330.289969652891 1 60383.471047739 2024-03-14T11:18:18.524648+00:00 19994330.290360663086 27869999.999965816736 262864330.290322780609 1 60383.471059286 2024-03-14T11:18:19.522318+00:00 19994330.290594149381 27870000.000027123839 262864330.290617585182 1 60383.471070866 2024-03-14T11:18:20.522820+00:00 19994330.290351681411 27870000.000024683774 262864330.290372669697 1 60383.471082448 2024-03-14T11:18:21.523503+00:00 19994330.290046721697 27870000.000031221658 262864330.290074259043 1 60383.471094028 2024-03-14T11:18:22.524017+00:00 19994330.290542587638 27870000.000048708171 262864330.290587604046 1 60383.471105617 2024-03-14T11:18:23.525247+00:00 19994330.290185049176 27869999.999933697283 262864330.290115058422 1 60383.471117149 2024-03-14T11:18:24.521706+00:00 19994330.290082607418 27869999.999967679381 262864330.290046602488 1 60383.471128744 2024-03-14T11:18:25.523481+00:00 19994330.290261905640 27870000.000094920397 262864330.290353119373 1 60383.471140370 2024-03-14T11:18:26.527930+00:00 19994330.290084775537 27869999.999976914376 262864330.290057986975 1 60383.471151933 2024-03-14T11:18:27.527037+00:00 19994330.290262546390 27870000.000023599714 262864330.290282458067 1 60383.471163473 2024-03-14T11:18:28.524036+00:00 19994330.290172208101 27870000.000036645681 262864330.290205180645 1 60383.471175058 2024-03-14T11:18:29.525007+00:00 19994330.290205936879 27869999.999930176884 262864330.290132403374 1 60383.471186654 2024-03-14T11:18:30.526860+00:00 19994330.290646940470 27870000.000010374933 262864330.290653616190 1 60383.471198209 2024-03-14T11:18:31.525275+00:00 19994330.290169663727 27869999.999979216605 262864330.290145188570 1 60383.471209744 2024-03-14T11:18:32.521876+00:00 19994330.290297772735 27869999.999971371144 262864330.290265440941 1 60383.471221335 2024-03-14T11:18:33.523310+00:00 19994330.290349282324 27869999.999969098717 262864330.290314674377 1 60383.471232897 2024-03-14T11:18:34.522268+00:00 19994330.290200777352 27870000.000046681613 262864330.290243744850 1 60383.471244521 2024-03-14T11:18:35.526586+00:00 19994330.290390748531 27870000.000028520823 262864330.290415585041 1 60383.471256042 2024-03-14T11:18:36.522030+00:00 19994330.289999276400 27870000.000000562519 262864330.289996147156 1 60383.471267640 2024-03-14T11:18:37.524047+00:00 19994330.290322396904 27869999.999973576516 262864330.290292263031 1 60383.471279192 2024-03-14T11:18:38.522181+00:00 19994330.290369369090 27869999.999852731824 262864330.290218383074 1 60383.471290773 2024-03-14T11:18:39.522792+00:00 19994330.290249444544 27869999.999981019646 262864330.290226757526 1 60383.471302351 2024-03-14T11:18:40.523086+00:00 19994330.290493305773 27870000.000012978911 262864330.290502607822 1 60383.471313903 2024-03-14T11:18:41.521240+00:00 19994330.290025305003 27870000.000090979040 262864330.290112584829 1 60383.471325545 2024-03-14T11:18:42.527103+00:00 19994330.290332760662 27870000.000013113022 262864330.290342181921 1 60383.471337103 2024-03-14T11:18:43.525695+00:00 19994330.290204774588 27869999.999966200441 262864330.290167272091 1 60383.471348656 2024-03-14T11:18:44.523890+00:00 19994330.290447223932 27870000.000047929585 262864330.290491461754 1 60383.471360321 2024-03-14T11:18:45.531733+00:00 19994330.290053099394 27870000.000037711114 262864330.290087103844 1 60383.471371876 2024-03-14T11:18:46.530065+00:00 19994330.290403269231 27870000.000109080225 262864330.290508657694 1 60383.471383384 2024-03-14T11:18:47.524430+00:00 19994330.290028922260 27870000.000005010515 262864330.290030241013 1 60383.471395012 2024-03-14T11:18:48.529072+00:00 19994330.290537372231 27870000.000070929527 262864330.290604591370 1 60383.471406548 2024-03-14T11:18:49.525726+00:00 19994330.290166370571 27870000.000012569129 262864330.290175259113 1 60383.471418319 2024-03-14T11:18:50.542805+00:00 19994330.290377739817 27870000.000005014241 262864330.290379047394 1 60383.471429860 2024-03-14T11:18:51.539944+00:00 19994330.290321502835 27869999.999925583601 262864330.290243387222 1 60383.471441370 2024-03-14T11:18:52.534392+00:00 19994330.290340404958 27869999.999997276813 262864330.290333986282 1 60383.471452915 2024-03-14T11:18:53.531862+00:00 19994330.290021371096 27869999.999929733574 262864330.289947390556 1 60383.471464496 2024-03-14T11:18:54.532416+00:00 19994330.290319833905 27870000.000029474497 262864330.290345609188 1 60383.471475976 2024-03-14T11:18:55.524280+00:00 19994330.290343619883 27870000.000015277416 262864330.290355205536 1 60383.471487626 2024-03-14T11:18:56.530840+00:00 19994330.290502004325 27869999.999978791922 262864330.290477097034 1 60383.471499293 2024-03-14T11:18:57.538946+00:00 19994330.290452849120 27870000.000009100884 262864330.290458232164 1 60383.471510699 2024-03-14T11:18:58.524404+00:00 19994330.290204267949 27870000.000030372292 262864330.290230929852 1 60383.471522467 2024-03-14T11:18:59.541170+00:00 19994330.290110308677 27869999.999984417111 262864330.290091037750 1 60383.471533890 2024-03-14T11:19:00.528138+00:00 19994330.290377575904 27869999.999955594540 262864330.290329486132 1 60383.471545513 2024-03-14T11:19:01.532333+00:00 19994330.290169119835 27869999.999992173165 262864330.290157586336 1 60383.471557033 2024-03-14T11:19:02.527626+00:00 19994330.290047407150 27869999.999960783869 262864330.290004491806 1 60383.471568560 2024-03-14T11:19:03.523560+00:00 19994330.290164139122 27869999.999926898628 262864330.290087342262 1 60383.471580119 2024-03-14T11:19:04.522299+00:00 19994330.290556136519 27869999.999977536500 262864330.290529966354 1 60383.471591713 2024-03-14T11:19:05.524009+00:00 19994330.289923075587 27870000.000000189990 262864330.289919555187 1 60383.471603251 2024-03-14T11:19:06.520898+00:00 19994330.290295358747 27870000.000031981617 262864330.290323644876 1 60383.471614921 2024-03-14T11:19:07.529120+00:00 19994330.290232159197 27870000.000014107674 262864330.290242552757 1 60383.471626409 2024-03-14T11:19:08.521753+00:00 19994330.290657155216 27870000.000021219254 262864330.290674686432 1 60383.471637991 2024-03-14T11:19:09.522427+00:00 19994330.289860215038 27870000.000022124499 262864330.289878636599 1 60383.471649593 2024-03-14T11:19:10.524838+00:00 19994330.290097318590 27869999.999926067889 262864330.290019690990 1 60383.471661211 2024-03-14T11:19:11.528682+00:00 19994330.290432676673 27870000.000075470656 262864330.290504455566 1 60383.471672697 2024-03-14T11:19:12.521047+00:00 19994330.290240697563 27869999.999977305532 262864330.290214300156 1 60383.471684305 2024-03-14T11:19:13.523956+00:00 19994330.290197141469 27870000.000007741153 262864330.290201187134 1 60383.471695873 2024-03-14T11:19:14.523476+00:00 19994330.290282368660 27869999.999950103462 262864330.290228784084 1 60383.471707524 2024-03-14T11:19:15.530089+00:00 19994330.289902251214 27870000.000066652894 262864330.289965182543 1 60383.471719075 2024-03-14T11:19:16.528099+00:00 19994330.290496382862 27870000.000016558915 262864330.290509253740 1 60383.471730745 2024-03-14T11:19:17.536372+00:00 19994330.290149323642 27870000.000008370727 262864330.290154010057 1 60383.471742271 2024-03-14T11:19:18.532204+00:00 19994330.290470052510 27869999.999956689775 262864330.290423065424 1 60383.471753919 2024-03-14T11:19:19.538613+00:00 19994330.290172122419 27869999.999990832061 262864330.290159255266 1 60383.471765410 2024-03-14T11:19:20.531456+00:00 19994330.290603276342 27870000.000030525029 262864330.290630102158 1 60383.471777075 2024-03-14T11:19:21.539234+00:00 19994330.290182899684 27869999.999970443547 262864330.290149629116 1 60383.471788521 2024-03-14T11:19:22.528255+00:00 19994330.290127154440 27870000.000038437545 262864330.290161907673 1 60383.471800228 2024-03-14T11:19:23.539693+00:00 19994330.290434636176 27869999.999924272299 262864330.290355205536 1 60383.471811704 2024-03-14T11:19:24.531227+00:00 19994330.290239308029 27869999.999962676316 262864330.290198296309 1 60383.471823320 2024-03-14T11:19:25.534873+00:00 19994330.290301688015 27869999.999997671694 262864330.290295660496 1 60383.471835040 2024-03-14T11:19:26.547519+00:00 19994330.290185801685 27869999.999881487340 262864330.290063589811 1 60383.471846653 2024-03-14T11:19:27.550792+00:00 19994330.290229082108 27869999.999935109168 262864330.290160506964 1 60383.471857992 2024-03-14T11:19:28.530493+00:00 19994330.290388375521 27870000.000039670616 262864330.290424346924 1 60383.471869714 2024-03-14T11:19:29.543292+00:00 19994330.290141042322 27869999.999918054789 262864330.290055394173 1 60383.471881129 2024-03-14T11:19:30.529526+00:00 19994330.290366824716 27870000.000027500093 262864330.290390640497 1 60383.471892679 2024-03-14T11:19:31.527420+00:00 19994330.290170427412 27870000.000069323927 262864330.290236055851 1 60383.471904191 2024-03-14T11:19:32.522137+00:00 19994330.290265388787 27870000.000122915953 262864330.290384590626 1 60383.471915913 2024-03-14T11:19:33.534872+00:00 19994330.290159530938 27870000.000002030283 262864330.290157854557 1 60383.471927422 2024-03-14T11:19:34.529220+00:00 19994330.290289368480 27870000.000104583800 262864330.290390253067 1 60383.471938958 2024-03-14T11:19:35.525952+00:00 19994330.290426556021 27869999.999991111457 262864330.290413975716 1 60383.471950534 2024-03-14T11:19:36.526171+00:00 19994330.289996549487 27870000.000024650246 262864330.290017485619 1 60383.471962232 2024-03-14T11:19:37.536858+00:00 19994330.290519978851 27869999.999990325421 262864330.290506601334 1 60383.471973661 2024-03-14T11:19:38.524343+00:00 19994330.290196482092 27869999.999928172678 262864330.290120959282 1 60383.471985297 2024-03-14T11:19:39.529647+00:00 19994330.290139701217 27870000.000058583915 262864330.290194600821 1 60383.471996836 2024-03-14T11:19:40.526653+00:00 19994330.290484599769 27869999.999996144325 262864330.290477067232 1 60383.472008431 2024-03-14T11:19:41.528435+00:00 19994330.290310889482 27869999.999996520579 262864330.290303707123 1 60383.472020102 2024-03-14T11:19:42.536823+00:00 19994330.290068250149 27869999.999976690859 262864330.290041238070 1 60383.472031574 2024-03-14T11:19:43.527988+00:00 19994330.290276575834 27870000.000016871840 262864330.290289759636 1 60383.472043179 2024-03-14T11:19:44.530646+00:00 19994330.290108542889 27869999.999957505614 262864330.290062338114 1 60383.472054795 2024-03-14T11:19:45.534269+00:00 19994330.290242385119 27869999.999955844134 262864330.290194511414 1 60383.472066372 2024-03-14T11:19:46.534523+00:00 19994330.290383338928 27869999.999994277954 262864330.290373921394 1 60383.472077847 2024-03-14T11:19:47.525988+00:00 19994330.290359590203 27869999.999977055937 262864330.290332943201 1 60383.472089428 2024-03-14T11:19:48.526543+00:00 19994330.290219027549 27869999.999946560711 262864330.290161907673 1 60383.472100974 2024-03-14T11:19:49.524173+00:00 19994330.290191810578 27870000.000040121377 262864330.290228217840 1 60383.472112742 2024-03-14T11:19:50.540885+00:00 19994330.290191493928 27869999.999946050346 262864330.290133863688 1 60383.472124188 2024-03-14T11:19:51.529866+00:00 19994330.290145926178 27869999.999965917319 262864330.290108144283 1 60383.472135913 2024-03-14T11:19:52.542851+00:00 19994330.290283620358 27870000.000019297004 262864330.290299236774 1 60383.472147403 2024-03-14T11:19:53.535611+00:00 19994330.290160760283 27869999.999998442829 262864330.290155529976 1 60383.472159184 2024-03-14T11:19:54.553458+00:00 19994330.290264245123 27870000.000010427088 262864330.290270984173 1 60383.472170497 2024-03-14T11:19:55.530958+00:00 19994330.290207371116 27870000.000037986785 262864330.290241658688 1 60383.472182120 2024-03-14T11:19:56.535155+00:00 19994330.290425159037 27869999.999974213541 262864330.290395677090 1 60383.472193681 2024-03-14T11:19:57.534044+00:00 19994330.290161047131 27870000.000000577420 262864330.290157914162 1 60383.472205144 2024-03-14T11:19:58.524418+00:00 19994330.290471028537 27869999.999977849424 262864330.290445178747 1 60383.472216747 2024-03-14T11:19:59.526907+00:00 19994330.290097624063 27869999.999996911734 262864330.290090829134 1 60383.472228358 2024-03-14T11:20:00.530148+00:00 19994330.290222290903 27870000.000021755695 262864330.290240347385 1 60383.472240041 2024-03-14T11:20:01.539598+00:00 19994330.290486328304 27870000.000053923577 262864330.290536552668 1 60383.472251590 2024-03-14T11:20:02.537379+00:00 19994330.290282770991 27870000.000025916845 262864330.290305018425 1 60383.472263146 2024-03-14T11:20:03.535813+00:00 19994330.290352839977 27870000.000024132431 262864330.290373295546 1 60383.472274683 2024-03-14T11:20:04.532644+00:00 19994330.290356710553 27870000.000040840358 262864330.290393829346 1 60383.472286404 2024-03-14T11:20:05.545276+00:00 19994330.289900019765 27870000.000022388995 262864330.289918720722 1 60383.472297761 2024-03-14T11:20:06.526513+00:00 19994330.290419355035 27870000.000015359372 262864330.290431022644 1 60383.472309361 2024-03-14T11:20:07.528808+00:00 19994330.290146034211 27869999.999901816249 262864330.290044158697 1 60383.472320927 2024-03-14T11:20:08.528084+00:00 19994330.290364079177 27869999.999987218529 262864330.290347605944 1 60383.472332570 2024-03-14T11:20:09.534062+00:00 19994330.290234286338 27869999.999968718737 262864330.290199309587 1 60383.472344082 2024-03-14T11:20:10.528662+00:00 19994330.290292307734 27869999.999990195036 262864330.290278792381 1 60383.472355681 2024-03-14T11:20:11.530830+00:00 19994330.290168803185 27870000.000029426068 262864330.290194511414 1 60383.472367188 2024-03-14T11:20:12.525095+00:00 19994330.290107823908 27869999.999966122210 262864330.290070235729 1 60383.472378871 2024-03-14T11:20:13.534449+00:00 19994330.290261592716 27870000.000031922013 262864330.290289819241 1 60383.472390356 2024-03-14T11:20:14.526805+00:00 19994330.290342319757 27870000.000064294785 262864330.290402919054 1 60383.472401897 2024-03-14T11:20:15.523895+00:00 19994330.290411554277 27870000.000056348741 262864330.290464222431 1 60383.472413450 2024-03-14T11:20:16.522056+00:00 19994330.290409240872 27869999.999931454659 262864330.290336996317 1 60383.472425047 2024-03-14T11:20:17.524093+00:00 19994330.290195427835 27870000.000050570816 262864330.290242314339 1 60383.472436618 2024-03-14T11:20:18.523813+00:00 19994330.290073517710 27870000.000009749085 262864330.290079563856 1 60383.472448168 2024-03-14T11:20:19.521739+00:00 19994330.290167104453 27869999.999997321516 262864330.290160715580 1 60383.472459773 2024-03-14T11:20:20.524355+00:00 19994330.290126346052 27869999.999994456768 262864330.290117114782 1 60383.472471361 2024-03-14T11:20:21.525568+00:00 19994330.290215253830 27870000.000012412667 262864330.290223956108 1 60383.472482963 2024-03-14T11:20:22.528048+00:00 19994330.290266286582 27869999.999946273863 262864330.290208846331 1 60383.472494522 2024-03-14T11:20:23.526697+00:00 19994330.290206510574 27870000.000013515353 262864330.290216356516 1 60383.472506146 2024-03-14T11:20:24.531016+00:00 19994330.290270075202 27870000.000024825335 262864330.290291190147 1 60383.472517630 2024-03-14T11:20:25.523225+00:00 19994330.290282022208 27869999.999981861562 262864330.290260165930 1 60383.472529185 2024-03-14T11:20:26.521576+00:00 19994330.290389407426 27870000.000030118972 262864330.290415853262 1 60383.472540839 2024-03-14T11:20:27.528504+00:00 19994330.290230285376 27869999.999949883670 262864330.290176451206 1 60383.472552375 2024-03-14T11:20:28.525221+00:00 19994330.290136225522 27870000.000042006373 262864330.290174543858 1 60383.472564002 2024-03-14T11:20:29.529790+00:00 19994330.290230605751 27869999.999998535961 262864330.290225446224 1 60383.472575545 2024-03-14T11:20:30.527110+00:00 19994330.290193688124 27869999.999977953732 262864330.290167927742 1 60383.472587086 2024-03-14T11:20:31.524271+00:00 19994330.290186308324 27870000.000120379031 262864330.290302991867 1 60383.472598637 2024-03-14T11:20:32.522229+00:00 19994330.290163245052 27869999.999927915633 262864330.290087461472 1 60383.472610210 2024-03-14T11:20:33.522123+00:00 19994330.290121812373 27869999.999957334250 262864330.290075451136 1 60383.472621817 2024-03-14T11:20:34.524964+00:00 19994330.290120631456 27870000.000009257346 262864330.290126204491 1 60383.472633438 2024-03-14T11:20:35.529061+00:00 19994330.290347993374 27870000.000062912703 262864330.290407210588 1 60383.472645026 2024-03-14T11:20:36.530236+00:00 19994330.290266245604 27870000.000003881752 262864330.290266424417 1 60383.472656794 2024-03-14T11:20:37.546985+00:00 19994330.290209013969 27870000.000043109059 262864330.290248423815 1 60383.472668085 2024-03-14T11:20:38.522585+00:00 19994330.290112685412 27870000.000033292919 262864330.290142267942 1 60383.472679695 2024-03-14T11:20:39.525639+00:00 19994330.290414314717 27869999.999985214323 262864330.290395826101 1 60383.472691256 2024-03-14T11:20:40.524535+00:00 19994330.290006592870 27870000.000005364418 262864330.290008246899 1 60383.472702815 2024-03-14T11:20:41.523212+00:00 19994330.290469605476 27870000.000022795051 262864330.290488719940 1 60383.472714404 2024-03-14T11:20:42.524522+00:00 19994330.290372524410 27869999.999997049570 262864330.290365874767 1 60383.472725993 2024-03-14T11:20:43.525750+00:00 19994330.290058139712 27869999.999891404063 262864330.289945840836 1 60383.472737590 2024-03-14T11:20:44.527746+00:00 19994330.290367871523 27869999.999970242381 262864330.290334433317 1 60383.472749142 2024-03-14T11:20:45.525910+00:00 19994330.290390051901 27870000.000070046633 262864330.290456384420 1 60383.472760715 2024-03-14T11:20:46.525716+00:00 19994330.290133927017 27870000.000035826117 262864330.290166050196 1 60383.472772247 2024-03-14T11:20:47.522107+00:00 19994330.290292240679 27869999.999990880489 262864330.290279418230 1 60383.472783827 2024-03-14T11:20:48.522628+00:00 19994330.290241751820 27869999.999935399741 262864330.290173441172 1 60383.472795465 2024-03-14T11:20:49.528168+00:00 19994330.290186196566 27870000.000019364059 262864330.290201872587 1 60383.472806981 2024-03-14T11:20:50.523155+00:00 19994330.290333259851 27870000.000024184585 262864330.290353775024 1 60383.472818560 2024-03-14T11:20:51.523551+00:00 19994330.290292538702 27869999.999917726964 262864330.290206551552 1 60383.472830115 2024-03-14T11:20:52.521923+00:00 19994330.290226750076 27869999.999989774078 262864330.290212839842 1 60383.472841682 2024-03-14T11:20:53.521312+00:00 19994330.290231864899 27869999.999947372824 262864330.290175527334 1 60383.472853263 2024-03-14T11:20:54.521926+00:00 19994330.290183477104 27869999.999959941953 262864330.290139734745 1 60383.472864856 2024-03-14T11:20:55.523598+00:00 19994330.290534060448 27869999.999917428941 262864330.290447771549 1 60383.472876430 2024-03-14T11:20:56.523563+00:00 19994330.290158111602 27869999.999944902956 262864330.290099322796 1 60383.472888030 2024-03-14T11:20:57.525753+00:00 19994330.290215030313 27870000.000057980418 262864330.290269315243 1 60383.472899570 2024-03-14T11:20:58.522849+00:00 19994330.290440905839 27870000.000022675842 262864330.290459901094 1 60383.472911132 2024-03-14T11:20:59.521864+00:00 19994330.290301773697 27869999.999973785132 262864330.290271848440 1 60383.472922719 2024-03-14T11:21:00.522882+00:00 19994330.290134519339 27869999.999978765845 262864330.290109604597 1 60383.472934420 2024-03-14T11:21:01.533913+00:00 19994330.290599230677 27870000.000017516315 262864330.290613055229 1 60383.472945871 2024-03-14T11:21:02.523293+00:00 19994330.290000092238 27869999.999971535057 262864330.289967924356 1 60383.472957429 2024-03-14T11:21:03.521898+00:00 19994330.290268179029 27869999.999936208129 262864330.290200710297 1 60383.472968978 2024-03-14T11:21:04.519678+00:00 19994330.290243703872 27869999.999977417290 262864330.290217429399 1 60383.472980745 2024-03-14T11:21:05.536399+00:00 19994330.290437906981 27869999.999997910112 262864330.290432125330 1 60383.472992147 2024-03-14T11:21:06.521531+00:00 19994330.290384519845 27870000.000030908734 262864330.290411740541 1 60383.473003822 2024-03-14T11:21:07.530221+00:00 19994330.290376652032 27870000.000043127686 262864330.290416091681 1 60383.473015307 2024-03-14T11:21:08.522473+00:00 19994330.290256831795 27870000.000025771558 262864330.290278911591 1 60383.473026886 2024-03-14T11:21:09.522975+00:00 19994330.290079466999 27870000.000077880919 262864330.290153652430 1 60383.473038465 2024-03-14T11:21:10.523333+00:00 19994330.290253277868 27870000.000080555677 262864330.290330141783 1 60383.473050035 2024-03-14T11:21:11.523004+00:00 19994330.290304336697 27869999.999983932823 262864330.290284574032 1 60383.473061631 2024-03-14T11:21:12.524980+00:00 19994330.290450420231 27869999.999946817756 262864330.290393561125 1 60383.473073203 2024-03-14T11:21:13.524738+00:00 19994330.290106207132 27870000.000010602176 262864330.290113121271 1 60383.473084773 2024-03-14T11:21:14.524373+00:00 19994330.290193580091 27869999.999934259802 262864330.290124148130 1 60383.473096339 2024-03-14T11:21:15.523674+00:00 19994330.290335714817 27869999.999965086579 262864330.290297091007 1 60383.473107948 2024-03-14T11:21:16.526701+00:00 19994330.290317334235 27869999.999983146787 262864330.290296763182 1 60383.473119495 2024-03-14T11:21:17.524305+00:00 19994330.290251471102 27869999.999974392354 262864330.290222167969 1 60383.473131068 2024-03-14T11:21:18.524231+00:00 19994330.290307909250 27870000.000135704875 262864330.290439933538 1 60383.473142647 2024-03-14T11:21:19.524698+00:00 19994330.290392473340 27870000.000036127865 262864330.290424883366 1 60383.473154182 2024-03-14T11:21:20.521321+00:00 19994330.290163345635 27870000.000063747168 262864330.290223389864 1 60383.473165802 2024-03-14T11:21:21.525255+00:00 19994330.290276516229 27869999.999964043498 262864330.290236890316 1 60383.473177343 2024-03-14T11:21:22.522428+00:00 19994330.290177445859 27870000.000022154301 262864330.290195882320 1 60383.473188929 2024-03-14T11:21:23.523471+00:00 19994330.290355417877 27869999.999859530479 262864330.290211260319 1 60383.473200637 2024-03-14T11:21:24.535008+00:00 19994330.290263172239 27870000.000050518662 262864330.290309995413 1 60383.473212332 2024-03-14T11:21:25.545495+00:00 19994330.290418963879 27869999.999832466245 262864330.290247708559 1 60383.473223839 2024-03-14T11:21:26.539672+00:00 19994330.290215365589 27869999.999933317304 262864330.290144979954 1 60383.473235288 2024-03-14T11:21:27.528883+00:00 19994330.290202111006 27870000.000023085624 262864330.290221512318 1 60383.473246845 2024-03-14T11:21:28.527438+00:00 19994330.290275126696 27870000.000040333718 262864330.290311753750 1 60383.473258522 2024-03-14T11:21:29.536348+00:00 19994330.290244176984 27869999.999981548637 262864330.290222048759 1 60383.473269993 2024-03-14T11:21:30.527454+00:00 19994330.290328584611 27870000.000031672418 262864330.290356576443 1 60383.473281538 2024-03-14T11:21:31.524895+00:00 19994330.290279172361 27870000.000050611794 262864330.290326088667 1 60383.473293114 2024-03-14T11:21:32.525071+00:00 19994330.290002539754 27869999.999923173338 262864330.289921998978 1 60383.473304722 2024-03-14T11:21:33.528031+00:00 19994330.290400762111 27870000.000025093555 262864330.290422171354 1 60383.473316300 2024-03-14T11:21:34.528295+00:00 19994330.290053054690 27870000.000004597008 262864330.290053963661 1 60383.473327809 2024-03-14T11:21:35.522688+00:00 19994330.290154319257 27870000.000041242689 262864330.290191859007 1 60383.473339380 2024-03-14T11:21:36.522440+00:00 19994330.290428433567 27870000.000057715923 262864330.290482461452 1 60383.473351188 2024-03-14T11:21:37.542679+00:00 19994330.290312159806 27869999.999951221049 262864330.290259689093 1 60383.473362586 2024-03-14T11:21:38.527452+00:00 19994330.290203977376 27869999.999962177128 262864330.290162473917 1 60383.473374105 2024-03-14T11:21:39.522625+00:00 19994330.290119148791 27869999.999930985272 262864330.290046423674 1 60383.473385675 2024-03-14T11:21:40.522334+00:00 19994330.290357470512 27869999.999949380755 262864330.290303170681 1 60383.473397308 2024-03-14T11:21:41.527449+00:00 19994330.290151793510 27869999.999993879348 262864330.290141999722 1 60383.473408820 2024-03-14T11:21:42.522028+00:00 19994330.290236361325 27870000.000002134591 262864330.290234804153 1 60383.473420405 2024-03-14T11:21:43.523018+00:00 19994330.290314339101 27869999.999906972051 262864330.290217608213 1 60383.473431993 2024-03-14T11:21:44.524183+00:00 19994330.290284857154 27869999.999932438135 262864330.290213584900 1 60383.473443559 2024-03-14T11:21:45.523547+00:00 19994330.290553987026 27869999.999896392226 262864330.290446698666 1 60383.473455150 2024-03-14T11:21:46.524966+00:00 19994330.290295574814 27870000.000011518598 262864330.290303379297 1 60383.473466718 2024-03-14T11:21:47.524400+00:00 19994330.290128488094 27869999.999997325242 262864330.290122121572 1 60383.473478276 2024-03-14T11:21:48.523078+00:00 19994330.290293190628 27869999.999941680580 262864330.290231168270 1 60383.473489826 2024-03-14T11:21:49.520936+00:00 19994330.290176209062 27869999.999999389052 262864330.290171921253 1 60383.473501393 2024-03-14T11:21:50.520377+00:00 19994330.290373619646 27869999.999973021448 262864330.290342956781 1 60383.473513007 2024-03-14T11:21:51.523796+00:00 19994330.290304969996 27870000.000070109963 262864330.290371358395 1 60383.473524576 2024-03-14T11:21:52.523369+00:00 19994330.290125966072 27869999.999970290810 262864330.290092557669 1 60383.473536129 2024-03-14T11:21:53.521527+00:00 19994330.290243901312 27870000.000020686537 262864330.290260881186 1 60383.473547684 2024-03-14T11:21:54.519909+00:00 19994330.290424916893 27869999.999953404069 262864330.290374606848 1 60383.473559278 2024-03-14T11:21:55.521636+00:00 19994330.289992731065 27870000.000024341047 262864330.290013372898 1 60383.473570862 2024-03-14T11:21:56.522514+00:00 19994330.290597043931 27870000.000003382564 262864330.290596753359 1 60383.473582444 2024-03-14T11:21:57.523184+00:00 19994330.290126249194 27870000.000020544976 262864330.290143072605 1 60383.473594003 2024-03-14T11:21:58.521911+00:00 19994330.290388632566 27869999.999936681241 262864330.290321618319 1 60383.473605596 2024-03-14T11:21:59.523556+00:00 19994330.290172092617 27870000.000031653792 262864330.290200054646 1 60383.473617143 2024-03-14T11:22:00.521115+00:00 19994330.290127709508 27870000.000060450286 262864330.290184438229 1 60383.473628820 2024-03-14T11:22:01.530031+00:00 19994330.290040370077 27869999.999960925430 262864330.289997607470 1 60383.473640427 2024-03-14T11:22:02.532851+00:00 19994330.290258552879 27869999.999963637441 262864330.290218502283 1 60383.473652069 2024-03-14T11:22:03.538788+00:00 19994330.290314253420 27870000.000042989850 262864330.290353536606 1 60383.473663491 2024-03-14T11:22:04.525629+00:00 19994330.290078472346 27870000.000055581331 262864330.290130347013 1 60383.473675143 2024-03-14T11:22:05.532359+00:00 19994330.290095709264 27870000.000003367662 262864330.290095388889 1 60383.473686753 2024-03-14T11:22:06.535473+00:00 19994330.290330216289 27870000.000088583678 262864330.290415108204 1 60383.473698361 2024-03-14T11:22:07.538422+00:00 19994330.290006969124 27869999.999992799014 262864330.289996057749 1 60383.473710087 2024-03-14T11:22:08.551492+00:00 19994330.290345426649 27869999.999983537942 262864330.290325284004 1 60383.473721415 2024-03-14T11:22:09.530277+00:00 19994330.290322750807 27869999.999910574406 262864330.290229618549 1 60383.473733082 2024-03-14T11:22:10.538309+00:00 19994330.290394272655 27870000.000023696572 262864330.290414273739 1 60383.473744644 2024-03-14T11:22:11.537261+00:00 19994330.290273465216 27870000.000026814640 262864330.290296584368 1 60383.473756293 2024-03-14T11:22:12.543717+00:00 19994330.290383856744 27869999.999965988100 262864330.290346145630 1 60383.473767788 2024-03-14T11:22:13.536856+00:00 19994330.290225360543 27870000.000001680106 262864330.290223330259 1 60383.473779246 2024-03-14T11:22:14.526818+00:00 19994330.290384296328 27870000.000009901822 262864330.290390491486 1 60383.473791312 2024-03-14T11:22:15.569411+00:00 19994330.289828758687 27869999.999935515225 262864330.289760559797 1 60383.473802404 2024-03-14T11:22:16.527753+00:00 19994330.290482282639 27870000.000014837831 262864330.290493428707 1 60383.473813984 2024-03-14T11:22:17.528230+00:00 19994330.290399033576 27869999.999946232885 262864330.290341585875 1 60383.473825494 2024-03-14T11:22:18.522686+00:00 19994330.290126945823 27869999.999908886850 262864330.290032148361 1 60383.473837034 2024-03-14T11:22:19.519778+00:00 19994330.290137361735 27869999.999921526760 262864330.290055185556 1 60383.473848762 2024-03-14T11:22:20.532981+00:00 19994330.290209673345 27870000.000058043748 262864330.290264040232 1 60383.473860301 2024-03-14T11:22:21.530023+00:00 19994330.290007684380 27869999.999895919114 262864330.289899915457 1 60383.473871808 2024-03-14T11:22:22.524186+00:00 19994330.290128987283 27870000.000075221062 262864330.290200501680 1 60383.473883379 2024-03-14T11:22:23.523990+00:00 19994330.290448062122 27869999.999967969954 262864330.290412336588 1 60383.473894957 2024-03-14T11:22:24.524335+00:00 19994330.290210537612 27870000.000139024109 262864330.290345877409 1 60383.473906515 2024-03-14T11:22:25.522911+00:00 19994330.290010128170 27869999.999985031784 262864330.289991468191 1 60383.473918125 2024-03-14T11:22:26.525978+00:00 19994330.290178224444 27870000.000026386231 262864330.290200889111 1 60383.473929757 2024-03-14T11:22:27.531008+00:00 19994330.290035944432 27869999.999960787594 262864330.289993017912 1 60383.473941294 2024-03-14T11:22:28.527842+00:00 19994330.290390662849 27870000.000009883195 262864330.290396869183 1 60383.473952878 2024-03-14T11:22:29.528701+00:00 19994330.290449745953 27869999.999954715371 262864330.290400743484 1 60383.473964378 2024-03-14T11:22:30.522238+00:00 19994330.289984580129 27869999.999954644591 262864330.289935529232 1 60383.473975980 2024-03-14T11:22:31.524674+00:00 19994330.290233328938 27869999.999947756529 262864330.290177404881 1 60383.473987553 2024-03-14T11:22:32.524557+00:00 19994330.290206700563 27869999.999986462295 262864330.290189474821 1 60383.473999099 2024-03-14T11:22:33.522119+00:00 19994330.290234435350 27869999.999979004264 262864330.290209770203 1 60383.474010725 2024-03-14T11:22:34.526618+00:00 19994330.290267456323 27869999.999969672412 262864330.290233433247 1 60383.474022277 2024-03-14T11:22:35.524727+00:00 19994330.290342546999 27870000.000105883926 262864330.290444731712 1 60383.474033840 2024-03-14T11:22:36.523748+00:00 19994330.290239840746 27870000.000157494098 262864330.290393650532 1 60383.474045458 2024-03-14T11:22:37.527540+00:00 19994330.290203925222 27870000.000028487295 262864330.290228724480 1 60383.474056966 2024-03-14T11:22:38.521882+00:00 19994330.290262095630 27869999.999931987375 262864330.290190398693 1 60383.474068556 2024-03-14T11:22:39.523193+00:00 19994330.290292706341 27870000.000002842396 262864330.290291845798 1 60383.474080155 2024-03-14T11:22:40.525345+00:00 19994330.290269803256 27869999.999985188246 262864330.290251284838 1 60383.474091704 2024-03-14T11:22:41.523281+00:00 19994330.290250655264 27870000.000021461397 262864330.290268421173 1 60383.474103297 2024-03-14T11:22:42.524855+00:00 19994330.290274593979 27869999.999970514327 262864330.290241420269 1 60383.474114859 2024-03-14T11:22:43.523883+00:00 19994330.290425691754 27869999.999953761697 262864330.290375739336 1 60383.474126405 2024-03-14T11:22:44.521423+00:00 19994330.290290534496 27869999.999971218407 262864330.290258049965 1 60383.474137987 2024-03-14T11:22:45.522096+00:00 19994330.290086232126 27870000.000047180802 262864330.290129721165 1 60383.474149571 2024-03-14T11:22:46.522949+00:00 19994330.290331695229 27870000.000040568411 262864330.290368556976 1 60383.474161433 2024-03-14T11:22:47.547821+00:00 19994330.290121890604 27869999.999967414886 262864330.290085613728 1 60383.474172733 2024-03-14T11:22:48.524100+00:00 19994330.290399253368 27869999.999983325601 262864330.290378868580 1 60383.474184296 2024-03-14T11:22:49.523170+00:00 19994330.290305476636 27870000.000051647425 262864330.290353417397 1 60383.474195942 2024-03-14T11:22:50.529377+00:00 19994330.289965149015 27870000.000051099807 262864330.290012568235 1 60383.474207612 2024-03-14T11:22:51.537656+00:00 19994330.290358893573 27869999.999971836805 262864330.290327042341 1 60383.474219064 2024-03-14T11:22:52.527161+00:00 19994330.290105521679 27869999.999977838248 262864330.290079653263 1 60383.474230669 2024-03-14T11:22:53.529784+00:00 19994330.290068853647 27870000.000024080276 262864330.290089249611 1 60383.474242220 2024-03-14T11:22:54.527810+00:00 19994330.290351875126 27869999.999964557588 262864330.290312737226 1 60383.474253878 2024-03-14T11:22:55.535024+00:00 19994330.290393613279 27870000.000052619725 262864330.290442556143 1 60383.474265407 2024-03-14T11:22:56.531194+00:00 19994330.290087591857 27870000.000076610595 262864330.290160506964 1 60383.474276941 2024-03-14T11:22:57.527747+00:00 19994330.290102049708 27869999.999988082796 262864330.290086448193 1 60383.474288469 2024-03-14T11:22:58.523696+00:00 19994330.290267609060 27869999.999939892441 262864330.290203809738 1 60383.474300087 2024-03-14T11:22:59.527539+00:00 19994330.290434874594 27870000.000010188669 262864330.290441364050 1 60383.474311868 2024-03-14T11:23:00.545349+00:00 19994330.290112171322 27869999.999950166792 262864330.290058642626 1 60383.474323451 2024-03-14T11:23:01.546160+00:00 19994330.290188379586 27869999.999954342842 262864330.290139019489 1 60383.474334766 2024-03-14T11:23:02.523801+00:00 19994330.290430832654 27869999.999984245747 262864330.290411382914 1 60383.474346332 2024-03-14T11:23:03.523070+00:00 19994330.290112227201 27869999.999967858195 262864330.290076404810 1 60383.474357902 2024-03-14T11:23:04.522750+00:00 19994330.290337897837 27869999.999967705458 262864330.290301889181 1 60383.474369518 2024-03-14T11:23:05.526384+00:00 19994330.290071945637 27869999.999976776540 262864330.290045022964 1 60383.474381048 2024-03-14T11:23:06.522586+00:00 19994330.290319245309 27869999.999947573990 262864330.290263116360 1 60383.474392628 2024-03-14T11:23:07.523042+00:00 19994330.290032885969 27870000.000014238060 262864330.290043443441 1 60383.474404198 2024-03-14T11:23:08.522695+00:00 19994330.290403034538 27870000.000030305237 262864330.290429651737 1 60383.474415764 2024-03-14T11:23:09.522038+00:00 19994330.290301486850 27870000.000003106892 262864330.290300905704 1 60383.474427359 2024-03-14T11:23:10.523778+00:00 19994330.290197793394 27870000.000027220696 262864330.290221303701 1 60383.474438919 2024-03-14T11:23:11.522565+00:00 19994330.290116246790 27869999.999967083335 262864330.290079653263 1 60383.474450517 2024-03-14T11:23:12.524672+00:00 19994330.290399588645 27869999.999954290688 262864330.290350168943 1 60383.474462138 2024-03-14T11:23:13.528783+00:00 19994330.290271483362 27869999.999986756593 262864330.290254563093 1 60383.474473725 2024-03-14T11:23:14.529811+00:00 19994330.290303114802 27870000.000028565526 262864330.290327966213 1 60383.474485262 2024-03-14T11:23:15.526663+00:00 19994330.290140237659 27870000.000012062490 262864330.290148615837 1 60383.474496885 2024-03-14T11:23:16.530900+00:00 19994330.290303807706 27870000.000047218055 262864330.290347307920 1 60383.474508377 2024-03-14T11:23:17.523788+00:00 19994330.290237233043 27869999.999922465533 262864330.290156006813 1 60383.474520091 2024-03-14T11:23:18.535837+00:00 19994330.290436629206 27870000.000038072467 262864330.290471017361 1 60383.474531637 2024-03-14T11:23:19.533412+00:00 19994330.290076803416 27869999.999987807125 262864330.290060907602 1 60383.474543128 2024-03-14T11:23:20.526262+00:00 19994330.290134973824 27870000.000048693269 262864330.290179967880 1 60383.474554807 2024-03-14T11:23:21.535309+00:00 19994330.290035273880 27869999.999897301197 262864330.289928883314 1 60383.474566266 2024-03-14T11:23:22.525373+00:00 19994330.290403727442 27869999.999949097633 262864330.290349125862 1 60383.474577861 2024-03-14T11:23:23.527229+00:00 19994330.290233988315 27869999.999957423657 262864330.290187716484 1 60383.474589459 2024-03-14T11:23:24.529241+00:00 19994330.290002867579 27869999.999986037612 262864330.289985239506 1 60383.474600985 2024-03-14T11:23:25.525077+00:00 19994330.290371682495 27869999.999916158617 262864330.290284156799 1 60383.474612647 2024-03-14T11:23:26.532727+00:00 19994330.290247656405 27870000.000011820346 262864330.290255784988 1 60383.474624221 2024-03-14T11:23:27.532714+00:00 19994330.290309693664 27870000.000023372471 262864330.290329366922 1 60383.474635786 2024-03-14T11:23:28.531955+00:00 19994330.290270302445 27870000.000041726977 262864330.290308326483 1 60383.474647249 2024-03-14T11:23:29.522292+00:00 19994330.290177475661 27870000.000103466213 262864330.290277242661 1 60383.474658856 2024-03-14T11:23:30.525144+00:00 19994330.290390852839 27870000.000083763152 262864330.290470927954 1 60383.474670426 2024-03-14T11:23:31.524762+00:00 19994330.290140915662 27869999.999982789159 262864330.290120005608 1 60383.474682032 2024-03-14T11:23:32.527587+00:00 19994330.290519189090 27869999.999962352216 262864330.290477842093 1 60383.474693645 2024-03-14T11:23:33.530964+00:00 19994330.290187053382 27869999.999962702394 262864330.290146052837 1 60383.474705261 2024-03-14T11:23:34.534529+00:00 19994330.290372557938 27869999.999973274767 262864330.290342122316 1 60383.474716822 2024-03-14T11:23:35.533438+00:00 19994330.290369860828 27870000.000086139888 262864330.290452301502 1 60383.474728534 2024-03-14T11:23:36.545384+00:00 19994330.290049660951 27869999.999926198274 262864330.289972186089 1 60383.474739879 2024-03-14T11:23:37.525578+00:00 19994330.290339089930 27870000.000127345324 262864330.290462732315 1 60383.474751571 2024-03-14T11:23:38.535772+00:00 19994330.290059335530 27870000.000021316111 262864330.290076941252 1 60383.474763192 2024-03-14T11:23:39.539796+00:00 19994330.290317457169 27870000.000091973692 262864330.290405720472 1 60383.474774789 2024-03-14T11:23:40.541757+00:00 19994330.290332224220 27869999.999984066933 262864330.290312588215 1 60383.474786343 2024-03-14T11:23:41.540002+00:00 19994330.290085788816 27869999.999942958355 262864330.290025055408 1 60383.474797781 2024-03-14T11:23:42.528224+00:00 19994330.290365181863 27870000.000066917390 262864330.290428400040 1 60383.474809315 2024-03-14T11:23:43.524813+00:00 19994330.290110200644 27870000.000036530197 262864330.290143042803 1 60383.474820976 2024-03-14T11:23:44.532318+00:00 19994330.290299307555 27869999.999996256083 262864330.290291845798 1 60383.474832508 2024-03-14T11:23:45.528668+00:00 19994330.290348887444 27869999.999963767827 262864330.290308952332 1 60383.474844163 2024-03-14T11:23:46.535726+00:00 19994330.290423754603 27869999.999994438142 262864330.290414482355 1 60383.474855579 2024-03-14T11:23:47.521983+00:00 19994330.290015421808 27870000.000052072108 262864330.290063798428 1 60383.474867421 2024-03-14T11:23:48.545188+00:00 19994330.290311705321 27869999.999997183681 262864330.290305197239 1 60383.474878836 2024-03-14T11:23:49.531451+00:00 19994330.290161140263 27869999.999981362373 262864330.290138810873 1 60383.474890396 2024-03-14T11:23:50.530255+00:00 19994330.290039759129 27869999.999979559332 262864330.290015608072 1 60383.474901953 2024-03-14T11:23:51.528765+00:00 19994330.290172599256 27870000.000103227794 262864330.290272146463 1 60383.474913454 2024-03-14T11:23:52.522447+00:00 19994330.290455434471 27869999.999973561615 262864330.290425300598 1 60383.474925137 2024-03-14T11:23:53.531811+00:00 19994330.290128890425 27870000.000036578625 262864330.290161758661 1 60383.474936677 2024-03-14T11:23:54.528858+00:00 19994330.290411248803 27869999.999992679805 262864330.290400207043 1 60383.474948280 2024-03-14T11:23:55.531355+00:00 19994330.290068589151 27870000.000000290573 262864330.290065199137 1 60383.474959864 2024-03-14T11:23:56.532263+00:00 19994330.290194258094 27869999.999982271343 262864330.290172815323 1 60383.474971335 2024-03-14T11:23:57.523377+00:00 19994330.290281642228 27869999.999967131764 262864330.290245085955 1 60383.474982975 2024-03-14T11:23:58.529047+00:00 19994330.290150728077 27869999.999963872135 262864330.290110915899 1 60383.474994601 2024-03-14T11:23:59.533485+00:00 19994330.290269657969 27870000.000005412847 262864330.290271401405 1 60383.475006119 2024-03-14T11:24:00.528675+00:00 19994330.290136326104 27870000.000016439706 262864330.290149092674 1 60383.475017745 2024-03-14T11:24:01.533194+00:00 19994330.290462344885 27870000.000056710094 262864330.290515363216 1 60383.475029313 2024-03-14T11:24:02.532665+00:00 19994330.290188651532 27870000.000001154840 262864330.290186107159 1 60383.475040797 2024-03-14T11:24:03.524860+00:00 19994330.290335141122 27870000.000043720007 262864330.290375173092 1 60383.475052415 2024-03-14T11:24:04.528638+00:00 19994330.290447775275 27869999.999902408570 262864330.290346473455 1 60383.475064018 2024-03-14T11:24:05.531141+00:00 19994330.289795290679 27870000.000014502555 262864330.289806097746 1 60383.475075641 2024-03-14T11:24:06.535335+00:00 19994330.290198311210 27869999.999963279814 262864330.290157914162 1 60383.475087119 2024-03-14T11:24:07.527073+00:00 19994330.290128406137 27869999.999900378287 262864330.290025085211 1 60383.475098722 2024-03-14T11:24:08.529571+00:00 19994330.290104240179 27869999.999968890101 262864330.290069431067 1 60383.475110297 2024-03-14T11:24:09.529614+00:00 19994330.290259532630 27870000.000056844205 262864330.290312677622 1 60383.475121817 2024-03-14T11:24:10.524994+00:00 19994330.290101539344 27870000.000019174069 262864330.290116995573 1 60383.475133421 2024-03-14T11:24:11.527545+00:00 19994330.290363930166 27870000.000006005168 262864330.290366262197 1 60383.475145007 2024-03-14T11:24:12.528593+00:00 19994330.290359865874 27870000.000041525811 262864330.290397673845 1 60383.475156622 2024-03-14T11:24:13.532173+00:00 19994330.290207680315 27870000.000030841678 262864330.290234833956 1 60383.475168121 2024-03-14T11:24:14.525676+00:00 19994330.290245719254 27869999.999999407679 262864330.290241420269 1 60383.475179676 2024-03-14T11:24:15.523975+00:00 19994330.290204659104 27870000.000025741756 262864330.290226697922 1 60383.475191292 2024-03-14T11:24:16.527628+00:00 19994330.290288265795 27870000.000017929822 262864330.290302515030 1 60383.475203193 2024-03-14T11:24:17.555853+00:00 19994330.290255524218 27869999.999928750098 262864330.290180563927 1 60383.475214378 2024-03-14T11:24:18.522282+00:00 19994330.289920240641 27869999.999958965927 262864330.289875507355 1 60383.475225945 2024-03-14T11:24:19.521609+00:00 19994330.290451861918 27870000.000026542693 262864330.290474712849 1 60383.475237983 2024-03-14T11:24:20.561727+00:00 19994330.290180712938 27869999.999926544726 262864330.290103554726 1 60383.475249371 2024-03-14T11:24:21.545594+00:00 19994330.290264528245 27869999.999961297959 262864330.290222108364 1 60383.475260708 2024-03-14T11:24:22.525126+00:00 19994330.290342189372 27870000.000058930367 262864330.290397405624 1 60383.475272267 2024-03-14T11:24:23.523838+00:00 19994330.290345311165 27870000.000036027282 262864330.290377646685 1 60383.475283867 2024-03-14T11:24:24.526137+00:00 19994330.290460076183 27870000.000015407801 262864330.290471792221 1 60383.475295394 2024-03-14T11:24:25.522048+00:00 19994330.290266431868 27869999.999885197729 262864330.290147930384 1 60383.475306975 2024-03-14T11:24:26.522643+00:00 19994330.290233641863 27870000.000063754618 262864330.290293693542 1 60383.475318558 2024-03-14T11:24:27.523361+00:00 19994330.290111768991 27869999.999897368252 262864330.290005445480 1 60383.475330129 2024-03-14T11:24:28.523145+00:00 19994330.290280714631 27869999.999966513366 262864330.290243506432 1 60383.475341702 2024-03-14T11:24:29.523090+00:00 19994330.290145959705 27870000.000065766275 262864330.290208041668 1 60383.475353323 2024-03-14T11:24:30.527140+00:00 19994330.290348749608 27869999.999975364655 262864330.290320396423 1 60383.475364858 2024-03-14T11:24:31.523748+00:00 19994330.290364626795 27870000.000002443790 262864330.290363371372 1 60383.475376414 2024-03-14T11:24:32.522133+00:00 19994330.290004018694 27869999.999976623803 262864330.289976954460 1 60383.475388048 2024-03-14T11:24:33.527347+00:00 19994330.290174584836 27869999.999957699329 262864330.290128588676 1 60383.475399604 2024-03-14T11:24:34.525779+00:00 19994330.290343984962 27870000.000058572739 262864330.290398836136 1 60383.475411163 2024-03-14T11:24:35.524463+00:00 19994330.290177095681 27869999.999994933605 262864330.290168344975 1 60383.475422695 2024-03-14T11:24:36.520825+00:00 19994330.290219608694 27870000.000032786280 262864330.290248692036 1 60383.475434399 2024-03-14T11:24:37.532049+00:00 19994330.290227264166 27870000.000023871660 262864330.290247440338 1 60383.475445853 2024-03-14T11:24:38.521682+00:00 19994330.290052186698 27869999.999956294894 262864330.290004789829 1 60383.475457422 2024-03-14T11:24:39.521315+00:00 19994330.290250152349 27869999.999967698008 262864330.290214151144 1 60383.475469019 2024-03-14T11:24:40.523251+00:00 19994330.290248572826 27869999.999891921878 262864330.290136814117 1 60383.475480590 2024-03-14T11:24:41.522935+00:00 19994330.290359288454 27870000.000029530376 262864330.290385127068 1 60383.475492183 2024-03-14T11:24:42.524614+00:00 19994330.290088865906 27869999.999929271638 262864330.290014445782 1 60383.475503764 2024-03-14T11:24:43.525180+00:00 19994330.290247615427 27870000.000041428953 262864330.290285348892 1 60383.475515277 2024-03-14T11:24:44.519902+00:00 19994330.290328014642 27869999.999958481640 262864330.290282815695 1 60383.475526888 2024-03-14T11:24:45.523109+00:00 19994330.290460772812 27870000.000101894140 262864330.290558964014 1 60383.475538568 2024-03-14T11:24:46.532274+00:00 19994330.290086809546 27870000.000059451908 262864330.290142565966 1 60383.475550067 2024-03-14T11:24:47.525800+00:00 19994330.290325369686 27870000.000004697591 262864330.290326386690 1 60383.475561634 2024-03-14T11:24:48.525133+00:00 19994330.290326140821 27870000.000012654811 262864330.290335118771 1 60383.475573278 2024-03-14T11:24:49.531215+00:00 19994330.290237247944 27870000.000005465001 262864330.290239006281 1 60383.475585024 2024-03-14T11:24:50.546047+00:00 19994330.289975281805 27870000.000023931265 262864330.289995521307 1 60383.475596392 2024-03-14T11:24:51.528232+00:00 19994330.290367901325 27869999.999965380877 262864330.290329575539 1 60383.475608047 2024-03-14T11:24:52.535267+00:00 19994330.290322527289 27869999.999925721437 262864330.290244579315 1 60383.475619749 2024-03-14T11:24:53.546307+00:00 19994330.290068957955 27870000.000010926276 262864330.290076196194 1 60383.475631163 2024-03-14T11:24:54.532433+00:00 19994330.290119234473 27869999.999959923327 262864330.290075451136 1 60383.475642659 2024-03-14T11:24:55.525694+00:00 19994330.290223345160 27870000.000009667128 262864330.290229320526 1 60383.475654319 2024-03-14T11:24:56.533149+00:00 19994330.290175784379 27870000.000007335097 262864330.290179431438 1 60383.475665922 2024-03-14T11:24:57.535634+00:00 19994330.290295276791 27869999.999997057021 262864330.290288627148 1 60383.475677468 2024-03-14T11:24:58.533270+00:00 19994330.290641743690 27870000.000016026199 262864330.290654093027 1 60383.475689013 2024-03-14T11:24:59.530740+00:00 19994330.290454633534 27869999.999967727810 262864330.290418654680 1 60383.475700613 2024-03-14T11:25:00.532922+00:00 19994330.290209122002 27870000.000119179487 262864330.290324598551 1 60383.475712359 2024-03-14T11:25:01.547836+00:00 19994330.290349502116 27869999.999984610826 262864330.290330439806 1 60383.475723935 2024-03-14T11:25:02.547995+00:00 19994330.290050599724 27870000.000064142048 262864330.290111035109 1 60383.475735246 2024-03-14T11:25:03.525273+00:00 19994330.290474988520 27870000.000038422644 262864330.290509700775 1 60383.475746847 2024-03-14T11:25:04.527566+00:00 19994330.290369231254 27869999.999964348972 262864330.290329903364 1 60383.475758418 2024-03-14T11:25:05.527270+00:00 19994330.290235422552 27869999.999968212098 262864330.290199935436 1 60383.475770053 2024-03-14T11:25:06.532575+00:00 19994330.290215510875 27870000.000076778233 262864330.290288597345 1 60383.475781729 2024-03-14T11:25:07.541395+00:00 19994330.290185060352 27870000.000048708171 262864330.290230065584 1 60383.475793464 2024-03-14T11:25:08.555244+00:00 19994330.289884142578 27869999.999999806285 262864330.289880275726 1 60383.475804721 2024-03-14T11:25:09.527884+00:00 19994330.290255758911 27869999.999938365072 262864330.290190428495 1 60383.475816255 2024-03-14T11:25:10.524397+00:00 19994330.290387623012 27870000.000081583858 262864330.290465533733 1 60383.475827886 2024-03-14T11:25:11.529362+00:00 19994330.290420342237 27870000.000056613237 262864330.290473282337 1 60383.475839526 2024-03-14T11:25:12.535059+00:00 19994330.290146373212 27870000.000032290816 262864330.290174990892 1 60383.475851023 2024-03-14T11:25:13.528381+00:00 19994330.290151610970 27869999.999995786697 262864330.290143728256 1 60383.475862614 2024-03-14T11:25:14.529849+00:00 19994330.290309298784 27870000.000002704561 262864330.290308326483 1 60383.475874111 2024-03-14T11:25:15.523215+00:00 19994330.290252439678 27869999.999941941351 262864330.290190696716 1 60383.475885673 2024-03-14T11:25:16.522146+00:00 19994330.290238317102 27869999.999928425997 262864330.290163040161 1 60383.475897255 2024-03-14T11:25:17.522819+00:00 19994330.290136441588 27870000.000044085085 262864330.290176808834 1 60383.475908842 2024-03-14T11:25:18.523980+00:00 19994330.290201261640 27870000.000014223158 262864330.290211796761 1 60383.475920400 2024-03-14T11:25:19.522563+00:00 19994330.290251281112 27870000.000051856041 262864330.290299445391 1 60383.475931967 2024-03-14T11:25:20.521940+00:00 19994330.290279071778 27869999.999956365675 262864330.290231734514 1 60383.475943552 2024-03-14T11:25:21.522887+00:00 19994330.290226224810 27870000.000042960048 262864330.290265500546 1 60383.475955133 2024-03-14T11:25:22.523523+00:00 19994330.290067873895 27869999.999994039536 262864330.290058225393 1 60383.475966710 2024-03-14T11:25:23.523707+00:00 19994330.290296085179 27869999.999947387725 262864330.290239781141 1 60383.475978262 2024-03-14T11:25:24.521837+00:00 19994330.290164913982 27869999.999942637980 262864330.290103852749 1 60383.475989893 2024-03-14T11:25:25.526773+00:00 19994330.290300264955 27869999.999997347593 262864330.290293931961 1 60383.476001411 2024-03-14T11:25:26.521909+00:00 19994330.290134768933 27869999.999932408333 262864330.290063470602 1 60383.476012998 2024-03-14T11:25:27.523033+00:00 19994330.290183424950 27869999.999960515648 262864330.290140241385 1 60383.476024574 2024-03-14T11:25:28.523146+00:00 19994330.290366448462 27870000.000019293278 262864330.290382027626 1 60383.476036134 2024-03-14T11:25:29.521939+00:00 19994330.290438644588 27870000.000060129911 262864330.290495097637 1 60383.476047698 2024-03-14T11:25:30.521162+00:00 19994330.290231533349 27869999.999963495880 262864330.290191322565 1 60383.476059275 2024-03-14T11:25:31.521359+00:00 19994330.290073901415 27870000.000041130930 262864330.290111333132 1 60383.476070858 2024-03-14T11:25:32.522149+00:00 19994330.290480080992 27869999.999988157302 262864330.290464550257 1 60383.476082566 2024-03-14T11:25:33.533704+00:00 19994330.290408115834 27870000.000070203096 262864330.290474623442 1 60383.476094074 2024-03-14T11:25:34.527959+00:00 19994330.290152780712 27869999.999916791916 262864330.290065884590 1 60383.476105593 2024-03-14T11:25:35.523240+00:00 19994330.290133938193 27869999.999995913357 262864330.290126144886 1 60383.476117146 2024-03-14T11:25:36.521434+00:00 19994330.290321860462 27870000.000024534762 262864330.290342688560 1 60383.476128724 2024-03-14T11:25:37.521787+00:00 19994330.290260497481 27869999.999935951084 262864330.290192753077 1 60383.476140321 2024-03-14T11:25:38.523775+00:00 19994330.290239203721 27869999.999907787889 262864330.290143311024 1 60383.476151882 2024-03-14T11:25:39.522582+00:00 19994330.290433134884 27869999.999956142157 262864330.290385574102 1 60383.476163479 2024-03-14T11:25:40.524551+00:00 19994330.290188916028 27870000.000109095126 262864330.290294319391 1 60383.476175043 2024-03-14T11:25:41.523692+00:00 19994330.290269892663 27870000.000026624650 262864330.290292799473 1 60383.476186603 2024-03-14T11:25:42.522519+00:00 19994330.290119573474 27869999.999966654927 262864330.290082514286 1 60383.476198281 2024-03-14T11:25:43.531511+00:00 19994330.290415674448 27870000.000088572502 262864330.290500551462 1 60383.476209857 2024-03-14T11:25:44.531592+00:00 19994330.290197275579 27869999.999954663217 262864330.290148258209 1 60383.476221474 2024-03-14T11:25:45.535338+00:00 19994330.290306355804 27869999.999928064644 262864330.290230721235 1 60383.476233010 2024-03-14T11:25:46.532058+00:00 19994330.290048301220 27870000.000013805926 262864330.290058404207 1 60383.476244653 2024-03-14T11:25:47.537981+00:00 19994330.289984714240 27870000.000021390617 262864330.290002405643 1 60383.476256197 2024-03-14T11:25:48.535417+00:00 19994330.290351383388 27870000.000067371875 262864330.290415078402 1 60383.476267784 2024-03-14T11:25:49.536506+00:00 19994330.290216285735 27870000.000085923821 262864330.290298521519 1 60383.476279315 2024-03-14T11:25:50.532802+00:00 19994330.290220107883 27870000.000061042607 262864330.290277451277 1 60383.476290899 2024-03-14T11:25:51.533647+00:00 19994330.290428526700 27870000.000113699585 262864330.290538519621 1 60383.476302428 2024-03-14T11:25:52.529812+00:00 19994330.290427744389 27870000.000017788261 262864330.290441840887 1 60383.476313942 2024-03-14T11:25:53.524595+00:00 19994330.290124397725 27870000.000013299286 262864330.290133982897 1 60383.476325607 2024-03-14T11:25:54.532474+00:00 19994330.290128231049 27869999.999965582043 262864330.290090113878 1 60383.476337140 2024-03-14T11:25:55.528901+00:00 19994330.290312156081 27869999.999960429966 262864330.290268898010 1 60383.476348695 2024-03-14T11:25:56.527226+00:00 19994330.290147133172 27870000.000003904104 262864330.290147334337 1 60383.476360603 2024-03-14T11:25:57.556113+00:00 19994330.290394127369 27870000.000027984381 262864330.290418416262 1 60383.476371900 2024-03-14T11:25:58.532157+00:00 19994330.290287870914 27870000.000080939382 262864330.290365129709 1 60383.476383463 2024-03-14T11:25:59.531193+00:00 19994330.290255248547 27869999.999994840473 262864330.290246397257 1 60383.476394980 2024-03-14T11:26:00.526307+00:00 19994330.290197767317 27870000.000049713999 262864330.290243774652 1 60383.476406621 2024-03-14T11:26:01.532020+00:00 19994330.290209967643 27869999.999974872917 262864330.290181159973 1 60383.476418200 2024-03-14T11:26:02.532472+00:00 19994330.290220126510 27870000.000036139041 262864330.290252566338 1 60383.476429768 2024-03-14T11:26:03.531974+00:00 19994330.290198616683 27870000.000061787665 262864330.290256708860 1 60383.476441270 2024-03-14T11:26:04.525753+00:00 19994330.290202572942 27870000.000010810792 262864330.290209710598 1 60383.476452920 2024-03-14T11:26:05.532298+00:00 19994330.290349692106 27869999.999902941287 262864330.290248930454 1 60383.476464460 2024-03-14T11:26:06.529299+00:00 19994330.290182378143 27870000.000005453825 262864330.290184140205 1 60383.476476045 2024-03-14T11:26:07.530305+00:00 19994330.290151879191 27869999.999953284860 262864330.290101468563 1 60383.476487709 2024-03-14T11:26:08.538034+00:00 19994330.290375232697 27869999.999966755509 262864330.290338277817 1 60383.476499163 2024-03-14T11:26:09.527644+00:00 19994330.290225490928 27869999.999990765005 262864330.290212571621 1 60383.476510772 2024-03-14T11:26:10.530664+00:00 19994330.290375985205 27869999.999995563179 262864330.290367841721 1 60383.476522317 2024-03-14T11:26:11.528216+00:00 19994330.290245652199 27869999.999956335872 262864330.290198296309 1 60383.476533945 2024-03-14T11:26:12.532835+00:00 19994330.290516708046 27869999.999994356185 262864330.290507376194 1 60383.476545447 2024-03-14T11:26:13.526624+00:00 19994330.290234073997 27869999.999994017184 262864330.290224373341 1 60383.476557159 2024-03-14T11:26:14.538561+00:00 19994330.290072709322 27870000.000001061708 262864330.290070086718 1 60383.476568602 2024-03-14T11:26:15.527169+00:00 19994330.290170758963 27869999.999973341823 262864330.290140420198 1 60383.476580170 2024-03-14T11:26:16.526730+00:00 19994330.290188603103 27870000.000052224845 262864330.290237128735 1 60383.476591718 2024-03-14T11:26:17.524428+00:00 19994330.290347103029 27870000.000034265220 262864330.290377676487 1 60383.476603324 2024-03-14T11:26:18.527146+00:00 19994330.290489196777 27869999.999914623797 262864330.290400117636 1 60383.476614866 2024-03-14T11:26:19.524481+00:00 19994330.290080770850 27869999.999996755272 262864330.290073812008 1 60383.476626419 2024-03-14T11:26:20.522569+00:00 19994330.290173027664 27869999.999990858138 262864330.290160179138 1 60383.476638042 2024-03-14T11:26:21.526848+00:00 19994330.290378458798 27870000.000001817942 262864330.290376573801 1 60383.476649564 2024-03-14T11:26:22.522364+00:00 19994330.290277101099 27869999.999937437475 262864330.290210843086 1 60383.476661179 2024-03-14T11:26:23.525882+00:00 19994330.290156304836 27869999.999905034900 262864330.290057659149 1 60383.476672824 2024-03-14T11:26:24.532031+00:00 19994330.290152590722 27870000.000201091170 262864330.290349990129 1 60383.476684376 2024-03-14T11:26:25.530076+00:00 19994330.290321853012 27870000.000004250556 262864330.290322422981 1 60383.476695869 2024-03-14T11:26:26.523081+00:00 19994330.290219575167 27870000.000055678189 262864330.290271550417 1 60383.476707445 2024-03-14T11:26:27.523268+00:00 19994330.290355756879 27869999.999961495399 262864330.290313541889 1 60383.476719058 2024-03-14T11:26:28.526594+00:00 19994330.290255740285 27870000.000020474195 262864330.290272533894 1 60383.476730567 2024-03-14T11:26:29.521047+00:00 19994330.290193639696 27869999.999972667545 262864330.290162622929 1 60383.476742185 2024-03-14T11:26:30.524808+00:00 19994330.290028940886 27869999.999985929579 262864330.290011167526 1 60383.476753742 2024-03-14T11:26:31.523289+00:00 19994330.290344882756 27869999.999960839748 262864330.290302038193 1 60383.476765323 2024-03-14T11:26:32.523941+00:00 19994330.290306445211 27870000.000001121312 262864330.290303885937 1 60383.476776985 2024-03-14T11:26:33.531445+00:00 19994330.289984334260 27869999.999989923090 262864330.289970576763 1 60383.476788472 2024-03-14T11:26:34.523992+00:00 19994330.290289275348 27869999.999916955829 262864330.290202558041 1 60383.476800063 2024-03-14T11:26:35.525415+00:00 19994330.290200889111 27870000.000026471913 262864330.290223658085 1 60383.476811603 2024-03-14T11:26:36.522499+00:00 19994330.290293514729 27869999.999948803335 262864330.290238618851 1 60383.476823300 2024-03-14T11:26:37.533111+00:00 19994330.290585365146 27870000.000035654753 262864330.290617316961 1 60383.476834756 2024-03-14T11:26:38.522913+00:00 19994330.289915133268 27870000.000062786043 262864330.289974242449 1 60383.476846329 2024-03-14T11:26:39.522856+00:00 19994330.290121991187 27870000.000109009445 262864330.290227323771 1 60383.476857936 2024-03-14T11:26:40.525647+00:00 19994330.290338147432 27869999.999889884144 262864330.290224343538 1 60383.476869473 2024-03-14T11:26:41.522467+00:00 19994330.290089637041 27869999.999811697751 262864330.289897650480 1 60383.476881108 2024-03-14T11:26:42.527747+00:00 19994330.290396183729 27870000.000059161335 262864330.290451645851 1 60383.476892645 2024-03-14T11:26:43.524501+00:00 19994330.290204919875 27870000.000087309629 262864330.290288537741 1 60383.476904196 2024-03-14T11:26:44.522489+00:00 19994330.290336377919 27870000.000071801245 262864330.290404468775 1 60383.476915805 2024-03-14T11:26:45.525572+00:00 19994330.290516354144 27870000.000012550503 262864330.290525197983 1 60383.476927372 2024-03-14T11:26:46.524893+00:00 19994330.290129397064 27870000.000029627234 262864330.290155321360 1 60383.476938994 2024-03-14T11:26:47.529063+00:00 19994330.290152668953 27869999.999978218228 262864330.290127187967 1 60383.476950652 2024-03-14T11:26:48.536371+00:00 19994330.290355689824 27869999.999919753522 262864330.290271729231 1 60383.476962168 2024-03-14T11:26:49.531271+00:00 19994330.290350031108 27870000.000018257648 262864330.290364593267 1 60383.476973742 2024-03-14T11:26:50.531296+00:00 19994330.290122441947 27869999.999932046980 262864330.290050804615 1 60383.476985398 2024-03-14T11:26:51.538343+00:00 19994330.290271915495 27869999.999938499182 262864330.290206700563 1 60383.476996897 2024-03-14T11:26:52.531929+00:00 19994330.290176797658 27869999.999979365617 262864330.290152490139 1 60383.477008465 2024-03-14T11:26:53.531366+00:00 19994330.290427353233 27869999.999978113919 262864330.290401786566 1 60383.477020180 2024-03-14T11:26:54.543542+00:00 19994330.290197610855 27869999.999981936067 262864330.290175855160 1 60383.477031616 2024-03-14T11:26:55.531625+00:00 19994330.290078997612 27869999.999966736883 262864330.290042042732 1 60383.477043147 2024-03-14T11:26:56.527898+00:00 19994330.290257833898 27870000.000030625612 262864330.290284782648 1 60383.477054850 2024-03-14T11:26:57.539058+00:00 19994330.290283273906 27869999.999948944896 262864330.290228515863 1 60383.477066264 2024-03-14T11:26:58.525252+00:00 19994330.290323827416 27870000.000017501414 262864330.290337622166 1 60383.477077904 2024-03-14T11:26:59.530899+00:00 19994330.290194567293 27869999.999989844859 262864330.290180712938 1 60383.477089486 2024-03-14T11:27:00.531594+00:00 19994330.290435973555 27869999.999975766987 262864330.290408045053 1 60383.477100960 2024-03-14T11:27:01.522977+00:00 19994330.290291633457 27869999.999936837703 262864330.290224790573 1 60383.477112527 2024-03-14T11:27:02.522375+00:00 19994330.290238659829 27869999.999975670129 262864330.290210634470 1 60383.477124120 2024-03-14T11:27:03.523954+00:00 19994330.290189530700 27870000.000028360635 262864330.290214210749 1 60383.477135669 2024-03-14T11:27:04.521797+00:00 19994330.290405403823 27870000.000048842281 262864330.290450543165 1 60383.477147235 2024-03-14T11:27:05.521121+00:00 19994330.290344614536 27869999.999968517572 262864330.290309458971 1 60383.477158828 2024-03-14T11:27:06.522699+00:00 19994330.290138583630 27869999.999941084534 262864330.290075957775 1 60383.477170384 2024-03-14T11:27:07.521186+00:00 19994330.290303315967 27870000.000073336065 262864330.290372967720 1 60383.477181984 2024-03-14T11:27:08.523411+00:00 19994330.290252074599 27870000.000023931265 262864330.290272295475 1 60383.477193541 2024-03-14T11:27:09.521969+00:00 19994330.290261346847 27869999.999981857836 262864330.290239512920 1 60383.477205144 2024-03-14T11:27:10.524421+00:00 19994330.290311940014 27870000.000052493066 262864330.290360718966 1 60383.477216741 2024-03-14T11:27:11.526389+00:00 19994330.290185634047 27869999.999973215163 262864330.290155142546 1 60383.477228332 2024-03-14T11:27:12.527867+00:00 19994330.290294568986 27870000.000007912517 262864330.290298789740 1 60383.477239869 2024-03-14T11:27:13.524645+00:00 19994330.290209107101 27869999.999987136573 262864330.290192544460 1 60383.477251546 2024-03-14T11:27:14.533523+00:00 19994330.290304291993 27869999.999952003360 262864330.290252625942 1 60383.477263120 2024-03-14T11:27:15.533570+00:00 19994330.290086816996 27870000.000033732504 262864330.290116846561 1 60383.477274725 2024-03-14T11:27:16.536262+00:00 19994330.290195319802 27870000.000000797212 262864330.290192425251 1 60383.477286385 2024-03-14T11:27:17.543674+00:00 19994330.290237829089 27869999.999985828996 262864330.290219962597 1 60383.477297790 2024-03-14T11:27:18.529041+00:00 19994330.290192913264 27870000.000011950731 262864330.290201157331 1 60383.477309447 2024-03-14T11:27:19.536228+00:00 19994330.290304105729 27870000.000049222261 262864330.290349632502 1 60383.477320864 2024-03-14T11:27:20.522636+00:00 19994330.290332105011 27869999.999947216362 262864330.290275633335 1 60383.477332452 2024-03-14T11:27:21.523867+00:00 19994330.290171880275 27869999.999963928014 262864330.290132135153 1 60383.477344139 2024-03-14T11:27:22.533675+00:00 19994330.290210966021 27870000.000029902905 262864330.290237158537 1 60383.477355604 2024-03-14T11:27:23.524165+00:00 19994330.290200635791 27869999.999956820160 262864330.290153741837 1 60383.477367288 2024-03-14T11:27:24.533734+00:00 19994330.290304325521 27869999.999962259084 262864330.290262907743 1 60383.477378918 2024-03-14T11:27:25.538538+00:00 19994330.290029883385 27869999.999936778098 262864330.289962977171 1 60383.477390451 2024-03-14T11:27:26.534986+00:00 19994330.290447775275 27870000.000040080398 262864330.290484160185 1 60383.477401940 2024-03-14T11:27:27.527654+00:00 19994330.290110550821 27869999.999992500991 262864330.290099352598 1 60383.477413537 2024-03-14T11:27:28.529643+00:00 19994330.290233086795 27870000.000043947250 262864330.290273338556 1 60383.477425372 2024-03-14T11:27:29.552133+00:00 19994330.290403239429 27869999.999990247190 262864330.290389806032 1 60383.477436885 2024-03-14T11:27:30.546882+00:00 19994330.290135264397 27870000.000011339784 262864330.290142893791 1 60383.477448355 2024-03-14T11:27:31.537929+00:00 19994330.290330901742 27870000.000035353005 262864330.290362536907 1 60383.477459858 2024-03-14T11:27:32.531715+00:00 19994330.290191400796 27869999.999979529530 262864330.290167242289 1 60383.477471460 2024-03-14T11:27:33.534139+00:00 19994330.290299739689 27869999.999985929579 262864330.290281981230 1 60383.477483002 2024-03-14T11:27:34.531329+00:00 19994330.290227651596 27870000.000030178577 262864330.290254145861 1 60383.477494581 2024-03-14T11:27:35.531795+00:00 19994330.290197722614 27869999.999961920083 262864330.290155947208 1 60383.477506188 2024-03-14T11:27:36.534665+00:00 19994330.290240108967 27869999.999973271042 262864330.290209680796 1 60383.477517735 2024-03-14T11:27:37.532323+00:00 19994330.290229957551 27869999.999990958720 262864330.290217220783 1 60383.477529291 2024-03-14T11:27:38.530700+00:00 19994330.290179774165 27870000.000057533383 262864330.290233612061 1 60383.477540902 2024-03-14T11:27:39.533916+00:00 19994330.290474511683 27870000.000133655965 262864330.290604472160 1 60383.477552400 2024-03-14T11:27:40.527365+00:00 19994330.289996054024 27870000.000107947737 262864330.290100306273 1 60383.477564082 2024-03-14T11:27:41.536630+00:00 19994330.290421865880 27870000.000024680048 262864330.290442854166 1 60383.477575612 2024-03-14T11:27:42.532919+00:00 19994330.290098901838 27870000.000004425645 262864330.290099620819 1 60383.477587112 2024-03-14T11:27:43.526502+00:00 19994330.290360700339 27870000.000041764230 262864330.290398746729 1 60383.477598720 2024-03-14T11:27:44.529386+00:00 19994330.290398076177 27869999.999922182411 262864330.290316581726 1 60383.477610378 2024-03-14T11:27:45.536623+00:00 19994330.290212932974 27869999.999983441085 262864330.290192663670 1 60383.477621872 2024-03-14T11:27:46.529788+00:00 19994330.290436252952 27870000.000009886920 262864330.290442466736 1 60383.477633448 2024-03-14T11:27:47.529955+00:00 19994330.290263943374 27870000.000002071261 262864330.290262341499 1 60383.477645053 2024-03-14T11:27:48.532551+00:00 19994330.290337588638 27869999.999963119626 262864330.290297001600 1 60383.477656676 2024-03-14T11:27:49.536740+00:00 19994330.290388103575 27870000.000057362020 262864330.290441781282 1 60383.477668069 2024-03-14T11:27:50.521171+00:00 19994330.290334999561 27870000.000033888966 262864330.290365189314 1 60383.477679716 2024-03-14T11:27:51.527445+00:00 19994330.290401969105 27870000.000047899783 262864330.290446162224 1 60383.477691348 2024-03-14T11:27:52.532438+00:00 19994330.290359221399 27870000.000030953437 262864330.290386497974 1 60383.477702993 2024-03-14T11:27:53.538560+00:00 19994330.290157087147 27869999.999964863062 262864330.290118247271 1 60383.477714392 2024-03-14T11:27:54.523446+00:00 19994330.290056005120 27869999.999985869974 262864330.290038168430 1 60383.477726065 2024-03-14T11:27:55.531967+00:00 19994330.290220256895 27869999.999967783689 262864330.290184348822 1 60383.477737605 2024-03-14T11:27:56.529043+00:00 19994330.290290184319 27870000.000046074390 262864330.290332555771 1 60383.477749216 2024-03-14T11:27:57.532263+00:00 19994330.290259540081 27869999.999975044280 262864330.290230900049 1 60383.477760775 2024-03-14T11:27:58.530927+00:00 19994330.290220186114 27869999.999994147569 262864330.290210664272 1 60383.477772322 2024-03-14T11:27:59.528583+00:00 19994330.290227234364 27869999.999891769141 262864330.290115296841 1 60383.477783896 2024-03-14T11:28:00.528564+00:00 19994330.290222994983 27869999.999944739044 262864330.290164053440 1 60383.477795527 2024-03-14T11:28:01.533568+00:00 19994330.290185246617 27869999.999931447208 262864330.290113002062 1 60383.477807043 2024-03-14T11:28:02.528473+00:00 19994330.290272522718 27869999.999960757792 262864330.290229588747 1 60383.477818568 2024-03-14T11:28:03.524263+00:00 19994330.290440883487 27869999.999953672290 262864330.290390878916 1 60383.477830181 2024-03-14T11:28:04.527615+00:00 19994330.290166061372 27870000.000056758523 262864330.290219098330 1 60383.477841709 2024-03-14T11:28:05.523688+00:00 19994330.290321890265 27869999.999988965690 262864330.290307164192 1 60383.477853344 2024-03-14T11:28:06.528930+00:00 19994330.290418367833 27870000.000035565346 262864330.290450215340 1 60383.477864858 2024-03-14T11:28:07.523726+00:00 19994330.290189575404 27869999.999984685332 262864330.290170550346 1 60383.477876503 2024-03-14T11:28:08.529827+00:00 19994330.290452618152 27870000.000021327287 262864330.290470272303 1 60383.477888018 2024-03-14T11:28:09.524790+00:00 19994330.290301851928 27870000.000052008778 262864330.290350168943 1 60383.477899628 2024-03-14T11:28:10.527862+00:00 19994330.290172930807 27870000.000047303736 262864330.290216535330 1 60383.477911141 2024-03-14T11:28:11.522558+00:00 19994330.290209993720 27870000.000075034797 262864330.290281355381 1 60383.477922833 2024-03-14T11:28:12.532731+00:00 19994330.290217518806 27869999.999998755753 262864330.290212571621 1 60383.477934376 2024-03-14T11:28:13.530110+00:00 19994330.290100146085 27870000.000015009195 262864330.290111482143 1 60383.477945880 2024-03-14T11:28:14.524011+00:00 19994330.290327109396 27870000.000059124082 262864330.290382534266 1 60383.477957433 2024-03-14T11:28:15.522236+00:00 19994330.290447726846 27869999.999985128641 262864330.290429174900 1 60383.477969017 2024-03-14T11:28:16.523047+00:00 19994330.290151141584 27869999.999943166971 262864330.290090620518 1 60383.477980603 2024-03-14T11:28:17.524102+00:00 19994330.290267121047 27869999.999909557402 262864330.290172964334 1 60383.477992238 2024-03-14T11:28:18.529373+00:00 19994330.290185865015 27869999.999963082373 262864330.290145248175 1 60383.478003728 2024-03-14T11:28:19.522076+00:00 19994330.290155474097 27869999.999954365194 262864330.290106147528 1 60383.478015469 2024-03-14T11:28:20.536531+00:00 19994330.290379416198 27869999.999981693923 262864330.290357410908 1 60383.478026908 2024-03-14T11:28:21.524834+00:00 19994330.290241401643 27869999.999985702336 262864330.290223389864 1 60383.478038471 2024-03-14T11:28:22.523883+00:00 19994330.290273141116 27870000.000017851591 262864330.290287286043 1 60383.478050017 2024-03-14T11:28:23.521497+00:00 19994330.290180169046 27870000.000031575561 262864330.290208071470 1 60383.478061636 2024-03-14T11:28:24.525297+00:00 19994330.290394991636 27870000.000071521848 262864330.290462821722 1 60383.478073168 2024-03-14T11:28:25.521730+00:00 19994330.289989903569 27869999.999995093793 262864330.289981305599 1 60383.478084755 2024-03-14T11:28:26.522868+00:00 19994330.290091618896 27870000.000081967562 262864330.290169894695 1 60383.478096341 2024-03-14T11:28:27.523882+00:00 19994330.290441192687 27869999.999941520393 262864330.290379017591 1 60383.478107901 2024-03-14T11:28:28.522623+00:00 19994330.290394913405 27869999.999914113432 262864330.290305316448 1 60383.478119516 2024-03-14T11:28:29.526196+00:00 19994330.290070604533 27869999.999959062785 262864330.290025949478 1 60383.478131044 2024-03-14T11:28:30.522156+00:00 19994330.290129426867 27869999.999986741692 262864330.290112465620 1 60383.478142700 2024-03-14T11:28:31.529306+00:00 19994330.290226276964 27869999.999970842153 262864330.290193438530 1 60383.478154202 2024-03-14T11:28:32.523043+00:00 19994330.290114860982 27869999.999959778041 262864330.290070921183 1 60383.478165769 2024-03-14T11:28:33.522434+00:00 19994330.290185377002 27870000.000034123659 262864330.290215790272 1 60383.478177348 2024-03-14T11:28:34.522863+00:00 19994330.290419600904 27870000.000082138926 262864330.290498048067 1 60383.478188933 2024-03-14T11:28:35.523785+00:00 19994330.290275074542 27869999.999979063869 262864330.290250450373 1 60383.478200489 2024-03-14T11:28:36.522258+00:00 19994330.290331307799 27870000.000013299286 262864330.290340900421 1 60383.478212126 2024-03-14T11:28:37.527690+00:00 19994330.290134824812 27869999.999993450940 262864330.290124565363 1 60383.478223687 2024-03-14T11:28:38.526571+00:00 19994330.290253315121 27870000.000015586615 262864330.290265202522 1 60383.478235258 2024-03-14T11:28:39.526287+00:00 19994330.290443733335 27870000.000091791153 262864330.290531814098 1 60383.478246797 2024-03-14T11:28:40.523292+00:00 19994330.290142960846 27869999.999978799373 262864330.290118068457 1 60383.478258433 2024-03-14T11:28:41.528642+00:00 19994330.290041957051 27869999.999901421368 262864330.289939671755 1 60383.478269973 2024-03-14T11:28:42.525635+00:00 19994330.290393885225 27870000.000056512654 262864330.290446698666 1 60383.478281512 2024-03-14T11:28:43.522644+00:00 19994330.290248688310 27870000.000044912100 262864330.290289908648 1 60383.478293213 2024-03-14T11:28:44.533587+00:00 19994330.290330357850 27870000.000004768372 262864330.290331423283 1 60383.478304826 2024-03-14T11:28:45.536944+00:00 19994330.290310941637 27869999.999975785613 262864330.290283054113 1 60383.478316333 2024-03-14T11:28:46.531141+00:00 19994330.290237426758 27870000.000037398189 262864330.290271133184 1 60383.478327905 2024-03-14T11:28:47.531027+00:00 19994330.290340010077 27869999.999996546656 262864330.290332853794 1 60383.478339413 2024-03-14T11:28:48.525247+00:00 19994330.290206860751 27870000.000013861805 262864330.290217012167 1 60383.478351062 2024-03-14T11:28:49.531719+00:00 19994330.290012728423 27869999.999970402569 262864330.289979428053 1 60383.478362637 2024-03-14T11:28:50.531809+00:00 19994330.290213283151 27870000.000010460615 262864330.290220052004 1 60383.478374172 2024-03-14T11:28:51.528447+00:00 19994330.290435343981 27870000.000028930604 262864330.290460586548 1 60383.478385719 2024-03-14T11:28:52.526149+00:00 19994330.290022909641 27869999.999925825745 262864330.289945036173 1 60383.478397337 2024-03-14T11:28:53.529900+00:00 19994330.290421225131 27869999.999988909811 262864330.290406435728 1 60383.478408967 2024-03-14T11:28:54.534730+00:00 19994330.290205795318 27870000.000013418496 262864330.290215522051 1 60383.478420469 2024-03-14T11:28:55.528476+00:00 19994330.290440984070 27870000.000010974705 262864330.290448248386 1 60383.478432150 2024-03-14T11:28:56.537713+00:00 19994330.290248446167 27870000.000104866922 262864330.290349632502 1 60383.478443662 2024-03-14T11:28:57.532372+00:00 19994330.290153264999 27869999.999970588833 262864330.290120154619 1 60383.478455144 2024-03-14T11:28:58.524436+00:00 19994330.289783172309 27870000.000011254102 262864330.289790749550 1 60383.478466921 2024-03-14T11:28:59.541924+00:00 19994330.290445659310 27870000.000000420958 262864330.290442377329 1 60383.478478380 2024-03-14T11:29:00.532067+00:00 19994330.290202274919 27870000.000014960766 262864330.290213525295 1 60383.478489904 2024-03-14T11:29:01.527729+00:00 19994330.290247965604 27869999.999977279454 262864330.290221571922 1 60383.478501488 2024-03-14T11:29:02.528591+00:00 19994330.290180839598 27869999.999969631433 262864330.290146768093 1 60383.478513027 2024-03-14T11:29:03.525549+00:00 19994330.290266316384 27870000.000060338527 262864330.290322959423 1 60383.478524554 2024-03-14T11:29:04.521471+00:00 19994330.290134668350 27870000.000107463449 262864330.290238440037 1 60383.478536191 2024-03-14T11:29:05.526952+00:00 19994330.290289200842 27869999.999988000840 262864330.290273487568 1 60383.478547756 2024-03-14T11:29:06.526123+00:00 19994330.290153719485 27870000.000033389777 262864330.290183395147 1 60383.478559303 2024-03-14T11:29:07.523775+00:00 19994330.290053166449 27869999.999992124736 262864330.290041595697 1 60383.478570860 2024-03-14T11:29:08.522332+00:00 19994330.290315452963 27869999.999972924590 262864330.290284693241 1 60383.478582440 2024-03-14T11:29:09.522810+00:00 19994330.290363363922 27870000.000042654574 262864330.290402323008 1 60383.478594027 2024-03-14T11:29:10.523897+00:00 19994330.290241658688 27870000.000000935048 262864330.290238887072 1 60383.478605591 2024-03-14T11:29:11.523058+00:00 19994330.289984546602 27869999.999913178384 262864330.289894044399 1 60383.478617167 2024-03-14T11:29:12.523244+00:00 19994330.290488928556 27869999.999979030341 262864330.290464252234 1 60383.478628762 2024-03-14T11:29:13.525038+00:00 19994330.290210910141 27870000.000001646578 262864330.290208846331 1 60383.478640379 2024-03-14T11:29:14.528743+00:00 19994330.290421050042 27870000.000023584813 262864330.290440917015 1 60383.478651893 2024-03-14T11:29:15.523569+00:00 19994330.290021147579 27869999.999976608902 262864330.289994060993 1 60383.478663601 2024-03-14T11:29:16.535116+00:00 19994330.290149368346 27870000.000036187470 262864330.290181845427 1 60383.478675136 2024-03-14T11:29:17.531788+00:00 19994330.290484424680 27870000.000028189272 262864330.290508925915 1 60383.478686871 2024-03-14T11:29:18.545603+00:00 19994330.290328413248 27870000.000007182360 262864330.290331900120 1 60383.478698231 2024-03-14T11:29:19.527193+00:00 19994330.290235292166 27870000.000060100108 262864330.290291696787 1 60383.478709987 2024-03-14T11:29:20.542932+00:00 19994330.290227193385 27870000.000008139759 262864330.290231645107 1 60383.478721539 2024-03-14T11:29:21.541018+00:00 19994330.290087793022 27869999.999988790601 262864330.290072888136 1 60383.478733206 2024-03-14T11:29:22.548961+00:00 19994330.290290571749 27869999.999976482242 262864330.290263354778 1 60383.478744546 2024-03-14T11:29:23.528808+00:00 19994330.290195778012 27870000.000029642135 262864330.290221750736 1 60383.478756087 2024-03-14T11:29:24.525961+00:00 19994330.290295228362 27869999.999992545694 262864330.290284097195 1 60383.478767750 2024-03-14T11:29:25.533608+00:00 19994330.290383525193 27870000.000024016947 262864330.290403842926 1 60383.478779248 2024-03-14T11:29:26.527010+00:00 19994330.290285807103 27870000.000016473234 262864330.290298581123 1 60383.478790978 2024-03-14T11:29:27.540449+00:00 19994330.290155727416 27870000.000007372350 262864330.290159404278 1 60383.478802377 2024-03-14T11:29:28.525363+00:00 19994330.289967410266 27869999.999978572130 262864330.289942294359 1 60383.478814056 2024-03-14T11:29:29.534429+00:00 19994330.290371015668 27869999.999990742654 262864330.290358066559 1 60383.478825727 2024-03-14T11:29:30.542877+00:00 19994330.290462780744 27869999.999965623021 262864330.290424704552 1 60383.478837173 2024-03-14T11:29:31.531793+00:00 19994330.290363993496 27870000.000005431473 262864330.290365725756 1 60383.478848714 2024-03-14T11:29:32.528889+00:00 19994330.290055278689 27869999.999964293092 262864330.290015876293 1 60383.478860321 2024-03-14T11:29:33.531684+00:00 19994330.290054865181 27869999.999992698431 262864330.290043860674 1 60383.478871876 2024-03-14T11:29:34.530075+00:00 19994330.290423437953 27870000.000006832182 262864330.290426552296 1 60383.478883404 2024-03-14T11:29:35.526137+00:00 19994330.290364068002 27869999.999994210899 262864330.290354579687 1 60383.478895126 2024-03-14T11:29:36.538862+00:00 19994330.290102563798 27870000.000016942620 262864330.290115803480 1 60383.478906760 2024-03-14T11:29:37.544017+00:00 19994330.290200889111 27870000.000051144511 262864330.290248334408 1 60383.478918088 2024-03-14T11:29:38.522765+00:00 19994330.290275819600 27870000.000002749264 262864330.290274858475 1 60383.478929764 2024-03-14T11:29:39.531623+00:00 19994330.290382314473 27869999.999987654388 262864330.290366292000 1 60383.478941386 2024-03-14T11:29:40.535774+00:00 19994330.290323700756 27870000.000072814524 262864330.290392816067 1 60383.478952833 2024-03-14T11:29:41.524760+00:00 19994330.290235836059 27870000.000013142824 262864330.290245294571 1 60383.478964464 2024-03-14T11:29:42.529722+00:00 19994330.290221884847 27869999.999982792884 262864330.290201008320 1 60383.478976113 2024-03-14T11:29:43.536186+00:00 19994330.290288716555 27869999.999945938587 262864330.290230959654 1 60383.478987642 2024-03-14T11:29:44.532259+00:00 19994330.290222559124 27869999.999986372888 262864330.290205240250 1 60383.478999292 2024-03-14T11:29:45.538792+00:00 19994330.290288481861 27869999.999923210591 262864330.290207982063 1 60383.479010810 2024-03-14T11:29:46.533967+00:00 19994330.290408227593 27869999.999940536916 262864330.290345072746 1 60383.479022370 2024-03-14T11:29:47.532725+00:00 19994330.290220748633 27870000.000030975789 262864330.290248006582 1 60383.479033949 2024-03-14T11:29:48.533214+00:00 19994330.290279939771 27870000.000007305294 262864330.290283560753 1 60383.479045565 2024-03-14T11:29:49.536858+00:00 19994330.289998862892 27869999.999982129782 262864330.289977282286 1 60383.479057112 2024-03-14T11:29:50.534507+00:00 19994330.290390066803 27870000.000034656376 262864330.290421038866 1 60383.479068613 2024-03-14T11:29:51.528164+00:00 19994330.290054045618 27870000.000007554889 262864330.290057927370 1 60383.479080294 2024-03-14T11:29:52.537375+00:00 19994330.290490925312 27870000.000059559941 262864330.290546774864 1 60383.479091789 2024-03-14T11:29:53.530523+00:00 19994330.290266901255 27870000.000034350902 262864330.290297567844 1 60383.479103519 2024-03-14T11:29:54.544023+00:00 19994330.290122710168 27870000.000038161874 262864330.290157169104 1 60383.479114899 2024-03-14T11:29:55.527297+00:00 19994330.290230557323 27869999.999959029257 262864330.290185868740 1 60383.479126491 2024-03-14T11:29:56.528795+00:00 19994330.290048208088 27869999.999997295439 262864330.290041804314 1 60383.479138157 2024-03-14T11:29:57.536770+00:00 19994330.290274221450 27869999.999939400703 262864330.290209949017 1 60383.479149678 2024-03-14T11:29:58.532194+00:00 19994330.289904575795 27870000.000002253801 262864330.289903134108 1 60383.479161316 2024-03-14T11:29:59.537708+00:00 19994330.290291227400 27870000.000041019171 262864330.290328532457 1 60383.479172823 2024-03-14T11:30:00.531889+00:00 19994330.290426585823 27869999.999961078167 262864330.290383964777 1 60383.479184369 2024-03-14T11:30:01.529498+00:00 19994330.290024165064 27870000.000225264579 262864330.290245741606 1 60383.479196010 2024-03-14T11:30:02.535290+00:00 19994330.290158182383 27869999.999975875020 262864330.290130347013 1 60383.479207659 2024-03-14T11:30:03.541720+00:00 19994330.290260825306 27869999.999990895391 262864330.290248006582 1 60383.479219209 2024-03-14T11:30:04.539661+00:00 19994330.290215339512 27869999.999952301383 262864330.290163964033 1 60383.479230801 2024-03-14T11:30:05.541161+00:00 19994330.290328972042 27870000.000067796558 262864330.290393084288 1 60383.479242242 2024-03-14T11:30:06.529689+00:00 19994330.290016908199 27869999.999981429428 262864330.289994657040 1 60383.479253808 2024-03-14T11:30:07.528984+00:00 19994330.290400501341 27869999.999958653003 262864330.290355473757 1 60383.479265434 2024-03-14T11:30:08.533452+00:00 19994330.290006354451 27869999.999886848032 262864330.289889514446 1 60383.479276945 2024-03-14T11:30:09.528043+00:00 19994330.290383942425 27870000.000014021993 262864330.290394246578 1 60383.479288446 2024-03-14T11:30:10.521738+00:00 19994330.290290821344 27870000.000003442168 262864330.290290594101 1 60383.479300094 2024-03-14T11:30:11.528126+00:00 19994330.290232911706 27869999.999985262752 262864330.290214478970 1 60383.479311757 2024-03-14T11:30:12.535790+00:00 19994330.290453664958 27869999.999990470707 262864330.290440440178 1 60383.479323199 2024-03-14T11:30:13.524380+00:00 19994330.289966687560 27870000.000039599836 262864330.290002584457 1 60383.479334911 2024-03-14T11:30:14.536314+00:00 19994330.290338244289 27869999.999960217625 262864330.290294766426 1 60383.479346388 2024-03-14T11:30:15.527879+00:00 19994330.290237411857 27870000.000029012561 262864330.290262758732 1 60383.479358221 2024-03-14T11:30:16.550295+00:00 19994330.289976105094 27870000.000037934631 262864330.290010333061 1 60383.479369517 2024-03-14T11:30:17.526310+00:00 19994330.290186814964 27869999.999932285398 262864330.290115416050 1 60383.479381162 2024-03-14T11:30:18.532384+00:00 19994330.290291778743 27869999.999966654927 262864330.290254741907 1 60383.479392870 2024-03-14T11:30:19.544015+00:00 19994330.290357459337 27870000.000031050295 262864330.290384829044 1 60383.479404248 2024-03-14T11:30:20.527067+00:00 19994330.290528349578 27870000.000028815120 262864330.290553480387 1 60383.479415823 2024-03-14T11:30:21.527089+00:00 19994330.290378246456 27870000.000018823892 262864330.290393382311 1 60383.479427504 2024-03-14T11:30:22.536394+00:00 19994330.290256768465 27869999.999952271581 262864330.290205329657 1 60383.479439013 2024-03-14T11:30:23.530733+00:00 19994330.290363293141 27869999.999992981553 262864330.290352553129 1 60383.479450516 2024-03-14T11:30:24.524584+00:00 19994330.290173821151 27869999.999994385988 262864330.290164530277 1 60383.479462125 2024-03-14T11:30:25.527641+00:00 19994330.290338125080 27869999.999912332743 262864330.290246754885 1 60383.479473667 2024-03-14T11:30:26.524800+00:00 19994330.290301796049 27870000.000036451966 262864330.290334552526 1 60383.479485273 2024-03-14T11:30:27.527608+00:00 19994330.290155552328 27869999.999970700592 262864330.290122568607 1 60383.479496839 2024-03-14T11:30:28.526927+00:00 19994330.290243431926 27870000.000002060086 262864330.290241777897 1 60383.479508610 2024-03-14T11:30:29.543838+00:00 19994330.290137499571 27870000.000045474619 262864330.290179282427 1 60383.479520300 2024-03-14T11:30:30.553902+00:00 19994330.290327720344 27870000.000066056848 262864330.290390074253 1 60383.479531550 2024-03-14T11:30:31.525897+00:00 19994330.290268689394 27870000.000006031245 262864330.290271013975 1 60383.479543109 2024-03-14T11:30:32.524657+00:00 19994330.290322855115 27870000.000026423484 262864330.290345609188 1 60383.479554673 2024-03-14T11:30:33.523721+00:00 19994330.290169361979 27869999.999983947724 262864330.290149599314 1 60383.479566259 2024-03-14T11:30:34.524771+00:00 19994330.290399022400 27869999.999956481159 262864330.290351808071 1 60383.479577837 2024-03-14T11:30:35.525121+00:00 19994330.290382042527 27869999.999963261187 262864330.290341615677 1 60383.479589389 2024-03-14T11:30:36.523162+00:00 19994330.290126442909 27870000.000010635704 262864330.290133386850 1 60383.479600968 2024-03-14T11:30:37.523660+00:00 19994330.290380887687 27869999.999969214201 262864330.290346413851 1 60383.479612547 2024-03-14T11:30:38.524011+00:00 19994330.290305197239 27869999.999970216304 262864330.290271729231 1 60383.479624160 2024-03-14T11:30:39.527404+00:00 19994330.290121100843 27870000.000006802380 262864330.290124207735 1 60383.479635766 2024-03-14T11:30:40.530140+00:00 19994330.290371127427 27870000.000084232539 262864330.290451645851 1 60383.479647253 2024-03-14T11:30:41.522680+00:00 19994330.290171630681 27870000.000014223158 262864330.290182143450 1 60383.479658825 2024-03-14T11:30:42.522519+00:00 19994330.290076456964 27869999.999911159277 262864330.289983928204 1 60383.479670417 2024-03-14T11:30:43.524088+00:00 19994330.290265765041 27870000.000100307167 262864330.290362387896 1 60383.479681989 2024-03-14T11:30:44.523883+00:00 19994330.290316421539 27870000.000118009746 262864330.290430754423 1 60383.479693572 2024-03-14T11:30:45.524635+00:00 19994330.290308546275 27870000.000016279519 262864330.290321111679 1 60383.479705105 2024-03-14T11:30:46.521070+00:00 19994330.290306687355 27869999.999949220568 262864330.290252208710 1 60383.479716849 2024-03-14T11:30:47.535694+00:00 19994330.290241256356 27870000.000024944544 262864330.290262520313 1 60383.479728275 2024-03-14T11:30:48.522940+00:00 19994330.290145613253 27870000.000095374882 262864330.290237277746 1 60383.479739873 2024-03-14T11:30:49.525007+00:00 19994330.290380302817 27870000.000037416816 262864330.290414035320 1 60383.479751451 2024-03-14T11:30:50.525344+00:00 19994330.290375206620 27869999.999906122684 262864330.290277630091 1 60383.479762969 2024-03-14T11:30:51.520526+00:00 19994330.290315695107 27869999.999946948141 262864330.290258944035 1 60383.479774618 2024-03-14T11:30:52.526974+00:00 19994330.290306255221 27869999.999923910946 262864330.290226459503 1 60383.479786146 2024-03-14T11:30:53.522970+00:00 19994330.290129877627 27869999.999984506518 262864330.290110677481 1 60383.479797714 2024-03-14T11:30:54.522491+00:00 19994330.290260851383 27870000.000021766871 262864330.290278911591 1 60383.479809306 2024-03-14T11:30:55.524020+00:00 19994330.290433369577 27870000.000037871301 262864330.290467560291 1 60383.479820890 2024-03-14T11:30:56.524906+00:00 19994330.290083535016 27870000.000050101429 262864330.290129929781 1 60383.479832457 2024-03-14T11:30:57.524277+00:00 19994330.290425788611 27869999.999940250069 262864330.290362328291 1 60383.479844011 2024-03-14T11:30:58.522531+00:00 19994330.290181498975 27869999.999981936067 262864330.290159732103 1 60383.479855610 2024-03-14T11:30:59.524667+00:00 19994330.290302935988 27870000.000006891787 262864330.290306121111 1 60383.479867163 2024-03-14T11:31:00.522909+00:00 19994330.290202777833 27870000.000055644661 262864330.290254712105 1 60383.479878808 2024-03-14T11:31:01.528991+00:00 19994330.290414344519 27869999.999987356365 262864330.290398001671 1 60383.479890375 2024-03-14T11:31:02.528384+00:00 19994330.290122333914 27870000.000012941658 262864330.290131568909 1 60383.479901912 2024-03-14T11:31:03.525219+00:00 19994330.290259111673 27869999.999935690314 262864330.290191113949 1 60383.479913477 2024-03-14T11:31:04.524377+00:00 19994330.290354378521 27870000.000001616776 262864330.290352284908 1 60383.479925052 2024-03-14T11:31:05.524473+00:00 19994330.290243458003 27870000.000064026564 262864330.290303766727 1 60383.479936605 2024-03-14T11:31:06.522660+00:00 19994330.290211223066 27870000.000005468726 262864330.290213018656 1 60383.479948278 2024-03-14T11:31:07.531235+00:00 19994330.290298536420 27869999.999987680465 262864330.290282547474 1 60383.479959771 2024-03-14T11:31:08.524227+00:00 19994330.290237255394 27869999.999999132007 262864330.290232688189 1 60383.479971336 2024-03-14T11:31:09.523400+00:00 19994330.290283042938 27869999.999945931137 262864330.290225297213 1 60383.479982933 2024-03-14T11:31:10.525394+00:00 19994330.290203940123 27870000.000075053424 262864330.290275275707 1 60383.479994497 2024-03-14T11:31:11.524555+00:00 19994330.290260404348 27870000.000039238483 262864330.290295958519 1 60383.480006091 2024-03-14T11:31:12.526270+00:00 19994330.290377371013 27870000.000067826360 262864330.290441513062 1 60383.480017629 2024-03-14T11:31:13.523153+00:00 19994330.290073297918 27869999.999980214983 262864330.290049821138 1 60383.480029213 2024-03-14T11:31:14.524033+00:00 19994330.290389951319 27870000.000000644475 262864330.290386915207 1 60383.480040765 2024-03-14T11:31:15.522135+00:00 19994330.290301021188 27869999.999995946884 262864330.290293276310 1 60383.480052354 2024-03-14T11:31:16.523346+00:00 19994330.290149107575 27870000.000015452504 262864330.290160834789 1 60383.480063916 2024-03-14T11:31:17.522315+00:00 19994330.290427912027 27870000.000025238842 262864330.290449470282 1 60383.480075534 2024-03-14T11:31:18.526122+00:00 19994330.290183704346 27869999.999915897846 262864330.290095895529 1 60383.480087065 2024-03-14T11:31:19.522412+00:00 19994330.290082111955 27869999.999984223396 262864330.290062665939 1 60383.480098636 2024-03-14T11:31:20.522138+00:00 19994330.290317751467 27869999.999970924109 262864330.290284961462 1 60383.480110251 2024-03-14T11:31:21.525699+00:00 19994330.290202334523 27869999.999989561737 262864330.290188193321 1 60383.480121906 2024-03-14T11:31:22.532700+00:00 19994330.290237754583 27869999.999961420894 262864330.290195494890 1 60383.480133431 2024-03-14T11:31:23.528409+00:00 19994330.290224682540 27870000.000029668212 262864330.290250658989 1 60383.480145095 2024-03-14T11:31:24.536224+00:00 19994330.290175285190 27869999.999990440905 262864330.290162026882 1 60383.480156544 2024-03-14T11:31:25.525422+00:00 19994330.290182020515 27869999.999955497682 262864330.290133833885 1 60383.480168158 2024-03-14T11:31:26.528815+00:00 19994330.290128640831 27870000.000027496368 262864330.290152460337 1 60383.480179857 2024-03-14T11:31:27.539699+00:00 19994330.290297105908 27869999.999985702336 262864330.290279090405 1 60383.480191419 2024-03-14T11:31:28.538588+00:00 19994330.290164377540 27869999.999971956015 262864330.290132641792 1 60383.480202814 2024-03-14T11:31:29.523086+00:00 19994330.290348991752 27869999.999970890582 262864330.290316164494 1 60383.480214407 2024-03-14T11:31:30.524736+00:00 19994330.290277712047 27869999.999977413565 262864330.290251433849 1 60383.480226079 2024-03-14T11:31:31.533177+00:00 19994330.290169324726 27869999.999944534153 262864330.290110170841 1 60383.480237655 2024-03-14T11:31:32.533402+00:00 19994330.290438432246 27870000.000017456710 262864330.290452212095 1 60383.480249318 2024-03-14T11:31:33.541071+00:00 19994330.290457315743 27869999.999935284257 262864330.290388882160 1 60383.480260697 2024-03-14T11:31:34.524186+00:00 19994330.290142178535 27870000.000025860965 262864330.290164351463 1 60383.480272289 2024-03-14T11:31:35.525786+00:00 19994330.290252439678 27869999.999942820519 262864330.290191560984 1 60383.480283885 2024-03-14T11:31:36.527677+00:00 19994330.290357276797 27870000.000005729496 262864330.290359318256 1 60383.480295466 2024-03-14T11:31:37.528307+00:00 19994330.290247038007 27870000.000014353544 262864330.290257692337 1 60383.480307041 2024-03-14T11:31:38.528300+00:00 19994330.290094759315 27870000.000023193657 262864330.290114253759 1 60383.480318588 2024-03-14T11:31:39.526012+00:00 19994330.290120873600 27869999.999988723546 262864330.290105909109 1 60383.480330244 2024-03-14T11:31:40.533053+00:00 19994330.290286663920 27869999.999951846898 262864330.290234804153 1 60383.480341843 2024-03-14T11:31:41.535278+00:00 19994330.290215741843 27869999.999982431531 262864330.290194451809 1 60383.480353355 2024-03-14T11:31:42.529914+00:00 19994330.290298204869 27870000.000077124685 262864330.290371626616 1 60383.480364888 2024-03-14T11:31:43.526369+00:00 19994330.290121968836 27869999.999947518110 262864330.290065795183 1 60383.480376521 2024-03-14T11:31:44.531449+00:00 19994330.290265176445 27869999.999981809407 262864330.290243297815 1 60383.480388079 2024-03-14T11:31:45.530036+00:00 19994330.290242951363 27870000.000006582588 262864330.290245831013 1 60383.480399681 2024-03-14T11:31:46.532437+00:00 19994330.290649838746 27870000.000006914139 262864330.290653049946 1 60383.480411192 2024-03-14T11:31:47.526991+00:00 19994330.290008988231 27870000.000033952296 262864330.290039241314 1 60383.480422911 2024-03-14T11:31:48.539545+00:00 19994330.290194675326 27870000.000017382205 262864330.290208339691 1 60383.480434391 2024-03-14T11:31:49.531348+00:00 19994330.290270112455 27870000.000070188195 262864330.290336608887 1 60383.480446015 2024-03-14T11:31:50.535689+00:00 19994330.290257569402 27870000.000022519380 262864330.290276408195 1 60383.480457482 2024-03-14T11:31:51.526431+00:00 19994330.290315788239 27870000.000059753656 262864330.290371835232 1 60383.480469054 2024-03-14T11:31:52.526285+00:00 19994330.290425539017 27869999.999984003603 262864330.290405839682 1 60383.480480870 2024-03-14T11:31:53.547163+00:00 19994330.290124595165 27869999.999960675836 262864330.290081560612 1 60383.480492300 2024-03-14T11:31:54.534732+00:00 19994330.290468920022 27870000.000033073127 262864330.290498316288 1 60383.480503818 2024-03-14T11:31:55.529874+00:00 19994330.290076542646 27869999.999961405993 262864330.290034264326 1 60383.480515554 2024-03-14T11:31:56.543879+00:00 19994330.290136076510 27869999.999896679074 262864330.290029048920 1 60383.480526880 2024-03-14T11:31:57.522447+00:00 19994330.290174979717 27869999.999950096011 262864330.290121406317 1 60383.480538695 2024-03-14T11:31:58.543240+00:00 19994330.290365878493 27870000.000035256147 262864330.290397435427 1 60383.480550106 2024-03-14T11:31:59.529178+00:00 19994330.290118366480 27869999.999984089285 262864330.290098756552 1 60383.480561799 2024-03-14T11:32:00.539469+00:00 19994330.290269449353 27869999.999977670610 262864330.290243446827 1 60383.480573243 2024-03-14T11:32:01.528191+00:00 19994330.290043886751 27870000.000078577548 262864330.290118783712 1 60383.480584789 2024-03-14T11:32:02.525723+00:00 19994330.290180668235 27870000.000015430152 262864330.290192425251 1 60383.480596413 2024-03-14T11:32:03.530108+00:00 19994330.290264029056 27870000.000024996698 262864330.290285348892 1 60383.480608032 2024-03-14T11:32:04.533944+00:00 19994330.290325924754 27869999.999990753829 262864330.290313005447 1 60383.480619526 2024-03-14T11:32:05.527015+00:00 19994330.290131796151 27869999.999990247190 262864330.290118366480 1 60383.480631087 2024-03-14T11:32:06.525920+00:00 19994330.290194500238 27869999.999960307032 262864330.290151119232 1 60383.480642654 2024-03-14T11:32:07.525263+00:00 19994330.290304634720 27869999.999964285642 262864330.290265232325 1 60383.480654331 2024-03-14T11:32:08.534227+00:00 19994330.290276963264 27870000.000033333898 262864330.290306597948 1 60383.480665847 2024-03-14T11:32:09.529158+00:00 19994330.290115311742 27870000.000030003488 262864330.290141642094 1 60383.480677420 2024-03-14T11:32:10.529103+00:00 19994330.290266301483 27870000.000020388514 262864330.290282994509 1 60383.480688934 2024-03-14T11:32:11.523934+00:00 19994330.290146134794 27869999.999957855791 262864330.290100306273 1 60383.480700611 2024-03-14T11:32:12.532768+00:00 19994330.290271412581 27869999.999967135489 262864330.290234833956 1 60383.480712166 2024-03-14T11:32:13.531148+00:00 19994330.290243912488 27870000.000056259334 262864330.290296494961 1 60383.480723721 2024-03-14T11:32:14.529478+00:00 19994330.290263950825 27869999.999979350716 262864330.290239602327 1 60383.480735189 2024-03-14T11:32:15.520361+00:00 19994330.290311265737 27869999.999977745116 262864330.290285319090 1 60383.480746843 2024-03-14T11:32:16.527206+00:00 19994330.290237743407 27870000.000007398427 262864330.290241450071 1 60383.480758509 2024-03-14T11:32:17.535155+00:00 19994330.290042456239 27870000.000061545521 262864330.290100306273 1 60383.480770018 2024-03-14T11:32:18.529543+00:00 19994330.290296413004 27870000.000055212528 262864330.290347933769 1 60383.480781554 2024-03-14T11:32:19.526249+00:00 19994330.290249787271 27870000.000029683113 262864330.290275782347 1 60383.480793101 2024-03-14T11:32:20.523886+00:00 19994330.290101088583 27869999.999997600913 262864330.290095001459 1 60383.480804657 2024-03-14T11:32:21.522388+00:00 19994330.290088914335 27870000.000029318035 262864330.290114551783 1 60383.480816243 2024-03-14T11:32:22.523430+00:00 19994330.290347807109 27870000.000066477805 262864330.290410608053 1 60383.480827911 2024-03-14T11:32:23.531508+00:00 19994330.290290847421 27869999.999980743974 262864330.290267884731 1 60383.480839462 2024-03-14T11:32:24.529555+00:00 19994330.290287751704 27869999.999980203807 262864330.290264278650 1 60383.480850967 2024-03-14T11:32:25.523546+00:00 19994330.290088132024 27870000.000003751367 262864330.290088176727 1 60383.480862539 2024-03-14T11:32:26.523385+00:00 19994330.290387291461 27869999.999995399266 262864330.290379017591 1 60383.480874135 2024-03-14T11:32:27.525252+00:00 19994330.290378127247 27869999.999976579100 262864330.290351003408 1 60383.480885725 2024-03-14T11:32:28.526661+00:00 19994330.290499065071 27869999.999995518476 262864330.290490895510 1 60383.480897288 2024-03-14T11:32:29.525654+00:00 19994330.290073376149 27869999.999942824244 262864330.290012508631 1 60383.480908847 2024-03-14T11:32:30.524387+00:00 19994330.290176033974 27869999.999969359487 262864330.290141701698 1 60383.480920400 2024-03-14T11:32:31.522574+00:00 19994330.290240753442 27869999.999981269240 262864330.290218353271 1 60383.480931966 2024-03-14T11:32:32.521878+00:00 19994330.290280334651 27870000.000029753894 262864330.290306389332 1 60383.480943565 2024-03-14T11:32:33.523992+00:00 19994330.290245983750 27869999.999947436154 262864330.290189713240 1 60383.480955090 2024-03-14T11:32:34.519772+00:00 19994330.290205989033 27870000.000062748790 262864330.290265053511 1 60383.480966739 2024-03-14T11:32:35.526236+00:00 19994330.289987385273 27870000.000187687576 262864330.290171384811 1 60383.480978344 2024-03-14T11:32:36.528931+00:00 19994330.290378410369 27870000.000015717000 262864330.290390431881 1 60383.480989838 2024-03-14T11:32:37.522048+00:00 19994330.289994567633 27869999.999968428165 262864330.289959311485 1 60383.481001460 2024-03-14T11:32:38.526097+00:00 19994330.290288351476 27869999.999944947660 262864330.290229618549 1 60383.481013012 2024-03-14T11:32:39.524217+00:00 19994330.290170449764 27869999.999970998615 262864330.290137767792 1 60383.481024623 2024-03-14T11:32:40.527418+00:00 19994330.290102832019 27870000.000010672957 262864330.290109813213 1 60383.481036132 2024-03-14T11:32:41.521790+00:00 19994330.290275193751 27869999.999877505004 262864330.290149003267 1 60383.481047715 2024-03-14T11:32:42.522530+00:00 19994330.290348891169 27870000.000014293939 262864330.290359497070 1 60383.481059266 2024-03-14T11:32:43.520578+00:00 19994330.290193531662 27870000.000052437186 262864330.290242284536 1 60383.481070859 2024-03-14T11:32:44.522257+00:00 19994330.290468513966 27869999.999959897250 262864330.290424704552 1 60383.481082505 2024-03-14T11:32:45.528410+00:00 19994330.290326084942 27870000.000008095056 262864330.290330499411 1 60383.481094120 2024-03-14T11:32:46.531983+00:00 19994330.290337882936 27869999.999983318150 262864330.290317505598 1 60383.481105639 2024-03-14T11:32:47.527190+00:00 19994330.290329284966 27870000.000004649162 262864330.290330231190 1 60383.481117187 2024-03-14T11:32:48.524945+00:00 19994330.290252082050 27870000.000047963113 262864330.290296345949 1 60383.481128774 2024-03-14T11:32:49.526068+00:00 19994330.290201921016 27869999.999989051372 262864330.290187299252 1 60383.481140572 2024-03-14T11:32:50.545433+00:00 19994330.290094085038 27869999.999904990196 262864330.289995372295 1 60383.481152092 2024-03-14T11:32:51.540739+00:00 19994330.290507528931 27870000.000069793314 262864330.290573626757 1 60383.481163641 2024-03-14T11:32:52.538622+00:00 19994330.290426272899 27870000.000049576163 262864330.290472179651 1 60383.481175068 2024-03-14T11:32:53.525902+00:00 19994330.290166735649 27870000.000002995133 262864330.290166020393 1 60383.481186627 2024-03-14T11:32:54.524581+00:00 19994330.290236745030 27869999.999949630350 262864330.290182679892 1 60383.481198343 2024-03-14T11:32:55.536840+00:00 19994330.290332473814 27869999.999964926392 262864330.290293693542 1 60383.481209852 2024-03-14T11:32:56.531222+00:00 19994330.290315158665 27870000.000064883381 262864330.290376335382 1 60383.481221429 2024-03-14T11:32:57.531466+00:00 19994330.290148437023 27869999.999926805496 262864330.290071547031 1 60383.481232954 2024-03-14T11:32:58.527243+00:00 19994330.290415186435 27870000.000028170645 262864330.290439665318 1 60383.481244607 2024-03-14T11:32:59.534043+00:00 19994330.290408976376 27869999.999924696982 262864330.290329962969 1 60383.481256159 2024-03-14T11:33:00.532180+00:00 19994330.290263511240 27870000.000066295266 262864330.290326088667 1 60383.481267748 2024-03-14T11:33:01.533463+00:00 19994330.290314100683 27870000.000039618462 262864330.290350019932 1 60383.481279226 2024-03-14T11:33:02.525091+00:00 19994330.290131349117 27870000.000117842108 262864330.290245503187 1 60383.481290803 2024-03-14T11:33:03.525414+00:00 19994330.290261596441 27869999.999867949635 262864330.290125846863 1 60383.481302365 2024-03-14T11:33:04.524293+00:00 19994330.290345560759 27870000.000034604222 262864330.290376454592 1 60383.481313922 2024-03-14T11:33:05.522897+00:00 19994330.290349110961 27870000.000038616359 262864330.290384054184 1 60383.481325485 2024-03-14T11:33:06.521886+00:00 19994330.290282290429 27869999.999988432974 262864330.290267020464 1 60383.481337072 2024-03-14T11:33:07.523060+00:00 19994330.290352530777 27869999.999967176467 262864330.290316015482 1 60383.481348712 2024-03-14T11:33:08.528728+00:00 19994330.290154028684 27869999.999997816980 262864330.290148168802 1 60383.481360237 2024-03-14T11:33:09.524442+00:00 19994330.290396738797 27870000.000011160970 262864330.290404200554 1 60383.481371785 2024-03-14T11:33:10.522219+00:00 19994330.290318682790 27869999.999987538904 262864330.290302515030 1 60383.481383388 2024-03-14T11:33:11.524735+00:00 19994330.290277186781 27869999.999991055578 262864330.290264546871 1 60383.481395020 2024-03-14T11:33:12.529696+00:00 19994330.290251266211 27870000.000063233078 262864330.290310800076 1 60383.481406559 2024-03-14T11:33:13.526716+00:00 19994330.290358621627 27869999.999981876463 262864330.290336817503 1 60383.481418105 2024-03-14T11:33:14.524248+00:00 19994330.290226839483 27869999.999958109111 262864330.290181249380 1 60383.481429742 2024-03-14T11:33:15.529675+00:00 19994330.290283214301 27869999.999967940152 262864330.290247440338 1 60383.481441413 2024-03-14T11:33:16.538091+00:00 19994330.290071412921 27870000.000021364540 262864330.290089070797 1 60383.481452809 2024-03-14T11:33:17.522658+00:00 19994330.290451847017 27870000.000085435808 262864330.290533602238 1 60383.481464417 2024-03-14T11:33:18.525653+00:00 19994330.290333271027 27869999.999994613230 262864330.290324181318 1 60383.481476036 2024-03-14T11:33:19.529555+00:00 19994330.290291696787 27870000.000002019107 262864330.290290027857 1 60383.481487666 2024-03-14T11:33:20.534387+00:00 19994330.290382031351 27870000.000115558505 262864330.290493905544 1 60383.481499268 2024-03-14T11:33:21.536728+00:00 19994330.290023680776 27870000.000069092959 262864330.290089070797 1 60383.481510758 2024-03-14T11:33:22.529472+00:00 19994330.290045805275 27869999.999959345907 262864330.290001451969 1 60383.481522658 2024-03-14T11:33:23.557627+00:00 19994330.290540102869 27869999.999984372407 262864330.290520787239 1 60383.481533864 2024-03-14T11:33:24.525798+00:00 19994330.289973258972 27870000.000018049031 262864330.289987623692 1 60383.481545574 2024-03-14T11:33:25.537637+00:00 19994330.290452197194 27870000.000038046390 262864330.290486574173 1 60383.481557081 2024-03-14T11:33:26.531757+00:00 19994330.290312714875 27869999.999952614307 262864330.290261626244 1 60383.481568592 2024-03-14T11:33:27.526349+00:00 19994330.290181491524 27869999.999938223511 262864330.290116012096 1 60383.481580418 2024-03-14T11:33:28.548113+00:00 19994330.290101412684 27869999.999978668988 262864330.290076375008 1 60383.481591718 2024-03-14T11:33:29.524461+00:00 19994330.290445614606 27870000.000050101429 262864330.290492027998 1 60383.481603370 2024-03-14T11:33:30.531143+00:00 19994330.290228355676 27869999.999970309436 262864330.290194988251 1 60383.481614967 2024-03-14T11:33:31.533117+00:00 19994330.290170703083 27870000.000082150102 262864330.290249139071 1 60383.481626509 2024-03-14T11:33:32.530332+00:00 19994330.290324103087 27870000.000062756240 262864330.290383160114 1 60383.481638046 2024-03-14T11:33:33.527211+00:00 19994330.290108252317 27869999.999952871352 262864330.290057450533 1 60383.481649670 2024-03-14T11:33:34.531457+00:00 19994330.290290571749 27869999.999967020005 262864330.290253877640 1 60383.481661287 2024-03-14T11:33:35.535154+00:00 19994330.290390171111 27869999.999986235052 262864330.290372699499 1 60383.481672757 2024-03-14T11:33:36.526232+00:00 19994330.290280893445 27870000.000000581145 262864330.290277779102 1 60383.481684406 2024-03-14T11:33:37.532711+00:00 19994330.290233045816 27869999.999992370605 262864330.290221720934 1 60383.481695943 2024-03-14T11:33:38.529443+00:00 19994330.290422413498 27869999.999991577119 262864330.290410280228 1 60383.481707462 2024-03-14T11:33:39.524720+00:00 19994330.290385972708 27869999.999949809164 262864330.290332078934 1 60383.481719049 2024-03-14T11:33:40.525799+00:00 19994330.289878606796 27870000.000138804317 262864330.290013730526 1 60383.481730637 2024-03-14T11:33:41.527047+00:00 19994330.290546447039 27869999.999991834164 262864330.290534585714 1 60383.481742251 2024-03-14T11:33:42.530498+00:00 19994330.290267195553 27869999.999946821481 262864330.290210336447 1 60383.481753851 2024-03-14T11:33:43.532742+00:00 19994330.290290858597 27870000.000064756721 262864330.290351927280 1 60383.481765372 2024-03-14T11:33:44.528173+00:00 19994330.290212817490 27870000.000068839639 262864330.290277957916 1 60383.481777103 2024-03-14T11:33:45.541717+00:00 19994330.290265362710 27870000.000027418137 262864330.290289074183 1 60383.481788566 2024-03-14T11:33:46.532101+00:00 19994330.290338378400 27869999.999947760254 262864330.290282428265 1 60383.481800245 2024-03-14T11:33:47.541169+00:00 19994330.290347523987 27869999.999940209091 262864330.290284037590 1 60383.481811821 2024-03-14T11:33:48.541380+00:00 19994330.290372096002 27870000.000032357872 262864330.290400773287 1 60383.481823288 2024-03-14T11:33:49.532110+00:00 19994330.290341258049 27870000.000028468668 262864330.290366023779 1 60383.481834873 2024-03-14T11:33:50.533025+00:00 19994330.290252882987 27870000.000002671033 262864330.290251880884 1 60383.481846370 2024-03-14T11:33:51.526341+00:00 19994330.290361195803 27869999.999972224236 262864330.290329724550 1 60383.481858311 2024-03-14T11:33:52.558114+00:00 19994330.290011197329 27870000.000020101666 262864330.290027588606 1 60383.481869529 2024-03-14T11:33:53.527327+00:00 19994330.290385127068 27869999.999973412603 262864330.290354847908 1 60383.481881114 2024-03-14T11:33:54.528232+00:00 19994330.290266603231 27869999.999917063862 262864330.290179967880 1 60383.481892829 2024-03-14T11:33:55.540465+00:00 19994330.290539357811 27869999.999950628728 262864330.290486276150 1 60383.481904383 2024-03-14T11:33:56.538713+00:00 19994330.289925623685 27869999.999939564615 262864330.289861500263 1 60383.481915837 2024-03-14T11:33:57.528307+00:00 19994330.290284395218 27870000.000043611974 262864330.290324300528 1 60383.481927847 2024-03-14T11:33:58.566029+00:00 19994330.290304187685 27870000.000064663589 262864330.290365159512 1 60383.481938952 2024-03-14T11:33:59.525447+00:00 19994330.289847556502 27869999.999945752323 262864330.289789617062 1 60383.481950720 2024-03-14T11:34:00.542194+00:00 19994330.290484242141 27870000.000066850334 262864330.290547400713 1 60383.481962216 2024-03-14T11:34:01.535473+00:00 19994330.290283266455 27869999.999999973923 262864330.290279537439 1 60383.481973715 2024-03-14T11:34:02.528992+00:00 19994330.290243737400 27869999.999967988580 262864330.290208041668 1 60383.481985310 2024-03-14T11:34:03.530806+00:00 19994330.290047310293 27870000.000016801059 262864330.290060430765 1 60383.481996859 2024-03-14T11:34:04.528660+00:00 19994330.290097355843 27869999.999934446067 262864330.290028095245 1 60383.482008464 2024-03-14T11:34:05.531303+00:00 19994330.290282420814 27869999.999969463795 262864330.290248185396 1 60383.482019963 2024-03-14T11:34:06.524760+00:00 19994330.290303193033 27870000.000033721328 262864330.290333241224 1 60383.482031605 2024-03-14T11:34:07.530644+00:00 19994330.290355313569 27870000.000018347055 262864330.290369987488 1 60383.482043209 2024-03-14T11:34:08.533272+00:00 19994330.290246475488 27869999.999970447272 262864330.290213227272 1 60383.482054790 2024-03-14T11:34:09.533918+00:00 19994330.290553480387 27870000.000052440912 262864330.290602236986 1 60383.482066350 2024-03-14T11:34:10.532641+00:00 19994330.290095288306 27869999.999927643687 262864330.290019243956 1 60383.482077863 2024-03-14T11:34:11.527362+00:00 19994330.290239606053 27870000.000023517758 262864330.290259420872 1 60383.482089453 2024-03-14T11:34:12.528757+00:00 19994330.290565736592 27870000.000036515296 262864330.290598541498 1 60383.482101047 2024-03-14T11:34:13.530471+00:00 19994330.290197268128 27870000.000086288899 262864330.290279865265 1 60383.482112687 2024-03-14T11:34:14.536113+00:00 19994330.290251526982 27869999.999994397163 262864330.290242224932 1 60383.482124118 2024-03-14T11:34:15.523803+00:00 19994330.290305320174 27870000.000034645200 262864330.290336251259 1 60383.482135791 2024-03-14T11:34:16.532323+00:00 19994330.290264524519 27869999.999946311116 262864330.290207117796 1 60383.482147530 2024-03-14T11:34:17.546582+00:00 19994330.290420088917 27869999.999960999936 262864330.290377378464 1 60383.482158905 2024-03-14T11:34:18.529372+00:00 19994330.289956200868 27869999.999996915460 262864330.289949417114 1 60383.482170456 2024-03-14T11:34:19.527359+00:00 19994330.290279719979 27870000.000016320497 262864330.290292352438 1 60383.482182093 2024-03-14T11:34:20.532861+00:00 19994330.290287163109 27870000.000109858811 262864330.290393322706 1 60383.482193702 2024-03-14T11:34:21.535823+00:00 19994330.290286727250 27870000.000010553747 262864330.290293574333 1 60383.482205120 2024-03-14T11:34:22.522348+00:00 19994330.290129598230 27869999.999926671386 262864330.290052592754 1 60383.482216693 2024-03-14T11:34:23.522260+00:00 19994330.290284737945 27869999.999881181866 262864330.290162205696 1 60383.482228306 2024-03-14T11:34:24.525603+00:00 19994330.290258150548 27869999.999983932823 262864330.290238380432 1 60383.482239833 2024-03-14T11:34:25.521561+00:00 19994330.290486387908 27869999.999982349575 262864330.290465056896 1 60383.482251461 2024-03-14T11:34:26.526223+00:00 19994330.290019646287 27870000.000003702939 262864330.290019631386 1 60383.482262991 2024-03-14T11:34:27.522428+00:00 19994330.290255099535 27870000.000008594245 262864330.290259987116 1 60383.482274635 2024-03-14T11:34:28.528463+00:00 19994330.290228378028 27869999.999979823828 262864330.290204495192 1 60383.482286133 2024-03-14T11:34:29.521882+00:00 19994330.290298461914 27870000.000045176595 262864330.290339946747 1 60383.482297702 2024-03-14T11:34:30.521479+00:00 19994330.290257766843 27870000.000011302531 262864330.290265381336 1 60383.482309353 2024-03-14T11:34:31.528062+00:00 19994330.290220227093 27869999.999975059181 262864330.290191590786 1 60383.482320912 2024-03-14T11:34:32.526779+00:00 19994330.290221747011 27870000.000014036894 262864330.290232092142 1 60383.482332439 2024-03-14T11:34:33.522714+00:00 19994330.290103398263 27870000.000025857240 262864330.290125578642 1 60383.482344012 2024-03-14T11:34:34.522648+00:00 19994330.290368746966 27869999.999956686050 262864330.290321737528 1 60383.482355581 2024-03-14T11:34:35.522223+00:00 19994330.290314611048 27870000.000000767410 262864330.290311694145 1 60383.482367157 2024-03-14T11:34:36.522347+00:00 19994330.290331277996 27870000.000001341105 262864330.290328919888 1 60383.482378761 2024-03-14T11:34:37.524999+00:00 19994330.290201645344 27869999.999996099621 262864330.290194034576 1 60383.482390355 2024-03-14T11:34:38.526712+00:00 19994330.290122322738 27870000.000033795834 262864330.290152430534 1 60383.482401976 2024-03-14T11:34:39.530777+00:00 19994330.290137548000 27870000.000050555915 262864330.290184408426 1 60383.482413448 2024-03-14T11:34:40.521902+00:00 19994330.290249012411 27869999.999950375408 262864330.290195703506 1 60383.482425026 2024-03-14T11:34:41.522241+00:00 19994330.289983753115 27869999.999933931977 262864330.289913982153 1 60383.482436609 2024-03-14T11:34:42.522963+00:00 19994330.290408097208 27870000.000040568411 262864330.290444970131 1 60383.482448181 2024-03-14T11:34:43.522808+00:00 19994330.290374331176 27869999.999988544732 262864330.290359199047 1 60383.482459776 2024-03-14T11:34:44.524663+00:00 19994330.290303941816 27870000.000108618289 262864330.290408879519 1 60383.482471377 2024-03-14T11:34:45.526977+00:00 19994330.290069267154 27869999.999957356602 262864330.290022909641 1 60383.482482963 2024-03-14T11:34:46.528020+00:00 19994330.290307212621 27870000.000037889928 262864330.290341407061 1 60383.482494608 2024-03-14T11:34:47.534126+00:00 19994330.290199533105 27870000.000043779612 262864330.290239632130 1 60383.482506105 2024-03-14T11:34:48.527487+00:00 19994330.290254723281 27870000.000047449023 262864330.290298461914 1 60383.482517698 2024-03-14T11:34:49.529132+00:00 19994330.290301799774 27869999.999923445284 262864330.290221542120 1 60383.482529305 2024-03-14T11:34:50.531931+00:00 19994330.290117934346 27870000.000029440969 262864330.290143668652 1 60383.482540824 2024-03-14T11:34:51.527257+00:00 19994330.290500260890 27869999.999944545329 262864330.290441095829 1 60383.482552622 2024-03-14T11:34:52.546502+00:00 19994330.290166813880 27870000.000027149916 262864330.290190279484 1 60383.482564250 2024-03-14T11:34:53.551205+00:00 19994330.290183182806 27870000.000070624053 262864330.290250122547 1 60383.482575690 2024-03-14T11:34:54.539629+00:00 19994330.290138099343 27870000.000015653670 262864330.290150046349 1 60383.482587136 2024-03-14T11:34:55.528544+00:00 19994330.290484722704 27870000.000030238181 262864330.290511280298 1 60383.482598771 2024-03-14T11:34:56.533850+00:00 19994330.289984822273 27869999.999988202006 262864330.289969325066 1 60383.482610367 2024-03-14T11:34:57.535732+00:00 19994330.290636710823 27870000.000007182360 262864330.290640205145 1 60383.482622033 2024-03-14T11:34:58.543672+00:00 19994330.290240179747 27870000.000012557954 262864330.290249019861 1 60383.482633466 2024-03-14T11:34:59.531485+00:00 19994330.290326677263 27869999.999982245266 262864330.290305227041 1 60383.482645041 2024-03-14T11:35:00.531542+00:00 19994330.290415257215 27869999.999929822981 262864330.290341377258 1 60383.482656587 2024-03-14T11:35:01.529142+00:00 19994330.290110923350 27870000.000109929591 262864330.290217161179 1 60383.482668223 2024-03-14T11:35:02.534463+00:00 19994330.290272422135 27869999.999800097197 262864330.290068805218 1 60383.482679758 2024-03-14T11:35:03.531120+00:00 19994330.290124204010 27870000.000016212463 262864330.290136724710 1 60383.482691322 2024-03-14T11:35:04.530176+00:00 19994330.290308732539 27869999.999968297780 262864330.290273338556 1 60383.482702875 2024-03-14T11:35:05.528355+00:00 19994330.290108233690 27869999.999972924590 262864330.290077477694 1 60383.482714389 2024-03-14T11:35:06.523262+00:00 19994330.290470045060 27870000.000068631023 262864330.290534973145 1 60383.482726015 2024-03-14T11:35:07.527658+00:00 19994330.290134683251 27870000.000075910240 262864330.290206909180 1 60383.482737584 2024-03-14T11:35:08.527279+00:00 19994330.290000628680 27870000.000021155924 262864330.290018081665 1 60383.482749165 2024-03-14T11:35:09.527838+00:00 19994330.290475614369 27870000.000037524849 262864330.290509432554 1 60383.482760739 2024-03-14T11:35:10.527823+00:00 19994330.290424376726 27869999.999999903142 262864330.290420591831 1 60383.482772277 2024-03-14T11:35:11.524706+00:00 19994330.290238253772 27870000.000024959445 262864330.290259540081 1 60383.482783930 2024-03-14T11:35:12.531568+00:00 19994330.290223609656 27869999.999996092170 262864330.290215998888 1 60383.482795610 2024-03-14T11:35:13.540726+00:00 19994330.290287781507 27870000.000054705888 262864330.290338814259 1 60383.482806983 2024-03-14T11:35:14.523330+00:00 19994330.290258381516 27869999.999975666404 262864330.290230363607 1 60383.482818616 2024-03-14T11:35:15.528383+00:00 19994330.290200833231 27870000.000025574118 262864330.290222704411 1 60383.482830116 2024-03-14T11:35:16.521990+00:00 19994330.290210314095 27870000.000072311610 262864330.290278911591 1 60383.482841743 2024-03-14T11:35:17.526578+00:00 19994330.290417034179 27869999.999939374626 262864330.290352731943 1 60383.482853286 2024-03-14T11:35:18.523924+00:00 19994330.290231782943 27870000.000055182725 262864330.290283292532 1 60383.482864837 2024-03-14T11:35:19.521931+00:00 19994330.290511611849 27870000.000003091991 262864330.290511012077 1 60383.482876486 2024-03-14T11:35:20.528386+00:00 19994330.290415544063 27869999.999972373247 262864330.290384232998 1 60383.482887998 2024-03-14T11:35:21.523023+00:00 19994330.290082026273 27870000.000044643879 262864330.290122985840 1 60383.482899608 2024-03-14T11:35:22.526090+00:00 19994330.290169760585 27870000.000056304038 262864330.290222346783 1 60383.482911277 2024-03-14T11:35:23.534320+00:00 19994330.290378779173 27870000.000000797212 262864330.290375888348 1 60383.482922737 2024-03-14T11:35:24.524440+00:00 19994330.290232110769 27869999.999960206449 262864330.290188640356 1 60383.482934319 2024-03-14T11:35:25.525143+00:00 19994330.290344748646 27869999.999951567501 262864330.290292620659 1 60383.482945941 2024-03-14T11:35:26.529319+00:00 19994330.290112011135 27870000.000000946224 262864330.290109276772 1 60383.482957446 2024-03-14T11:35:27.523303+00:00 19994330.290094360709 27869999.999957744032 262864330.290048420429 1 60383.482969096 2024-03-14T11:35:28.529890+00:00 19994330.290295291692 27869999.999958705157 262864330.290250301361 1 60383.482980574 2024-03-14T11:35:29.521586+00:00 19994330.290292046964 27870000.000035427511 262864330.290323793888 1 60383.482992304 2024-03-14T11:35:30.535088+00:00 19994330.290105905384 27869999.999984323978 262864330.290086537600 1 60383.483003776 2024-03-14T11:35:31.526262+00:00 19994330.290238879621 27870000.000005271286 262864330.290240466595 1 60383.483015315 2024-03-14T11:35:32.523228+00:00 19994330.290323562920 27870000.000032763928 262864330.290352612734 1 60383.483026959 2024-03-14T11:35:33.529242+00:00 19994330.290150128305 27869999.999977309257 262864330.290123760700 1 60383.483038481 2024-03-14T11:35:34.524770+00:00 19994330.289999362081 27869999.999967329204 262864330.289963006973 1 60383.483050043 2024-03-14T11:35:35.523675+00:00 19994330.290441207588 27869999.999985639006 262864330.290423154831 1 60383.483061629 2024-03-14T11:35:36.524750+00:00 19994330.289978113025 27869999.999912258238 262864330.289886683226 1 60383.483073188 2024-03-14T11:35:37.523426+00:00 19994330.290358606726 27869999.999980792403 262864330.290335714817 1 60383.483084762 2024-03-14T11:35:38.523420+00:00 19994330.290169905871 27869999.999990023673 262864330.290156215429 1 60383.483096371 2024-03-14T11:35:39.526479+00:00 19994330.290439445525 27869999.999935518950 262864330.290371268988 1 60383.483107907 2024-03-14T11:35:40.523137+00:00 19994330.290275376290 27870000.000045303255 262864330.290316969156 1 60383.483119497 2024-03-14T11:35:41.524563+00:00 19994330.290094930679 27870000.000009283423 262864330.290100544691 1 60383.483131077 2024-03-14T11:35:42.525028+00:00 19994330.290247436613 27869999.999991238117 262864330.290234982967 1 60383.483142625 2024-03-14T11:35:43.522757+00:00 19994330.290205381811 27870000.000038474798 262864330.290240168571 1 60383.483154236 2024-03-14T11:35:44.526000+00:00 19994330.290438827127 27869999.999948814511 262864330.290383934975 1 60383.483165862 2024-03-14T11:35:45.530486+00:00 19994330.290333602577 27870000.000109869987 262864330.290439784527 1 60383.483177419 2024-03-14T11:35:46.528987+00:00 19994330.290118042380 27869999.999931246042 262864330.290045589209 1 60383.483189076 2024-03-14T11:35:47.536129+00:00 19994330.290275078267 27869999.999957069755 262864330.290228456259 1 60383.483200631 2024-03-14T11:35:48.534543+00:00 19994330.290408190340 27870000.000083692372 262864330.290488183498 1 60383.483212145 2024-03-14T11:35:49.529313+00:00 19994330.290186956525 27869999.999973740429 262864330.290157020092 1 60383.483223666 2024-03-14T11:35:50.524767+00:00 19994330.290359541774 27869999.999937023968 262864330.290292859077 1 60383.483235255 2024-03-14T11:35:51.526059+00:00 19994330.290081966668 27870000.000081498176 262864330.290159791708 1 60383.483246833 2024-03-14T11:35:52.526390+00:00 19994330.290190450847 27869999.999858219177 262864330.290044993162 1 60383.483258444 2024-03-14T11:35:53.529548+00:00 19994330.290378127247 27869999.999941121787 262864330.290315538645 1 60383.483270086 2024-03-14T11:35:54.535429+00:00 19994330.290265254676 27869999.999965883791 262864330.290227442980 1 60383.483281626 2024-03-14T11:35:55.532493+00:00 19994330.290075637400 27870000.000038087368 262864330.290110021830 1 60383.483293395 2024-03-14T11:35:56.549317+00:00 19994330.290090397000 27869999.999850761145 262864330.289937436581 1 60383.483304769 2024-03-14T11:35:57.532034+00:00 19994330.290476191789 27870000.000030312687 262864330.290502816439 1 60383.483316319 2024-03-14T11:35:58.529928+00:00 19994330.290247466415 27870000.000101346523 262864330.290345132351 1 60383.483327833 2024-03-14T11:35:59.524721+00:00 19994330.290472298861 27870000.000084474683 262864330.290553063154 1 60383.483339525 2024-03-14T11:36:00.534956+00:00 19994330.290229465812 27870000.000065822154 262864330.290291607380 1 60383.483351524 2024-03-14T11:36:01.571727+00:00 19994330.290058586746 27870000.000026267022 262864330.290081143379 1 60383.483362605 2024-03-14T11:36:02.529059+00:00 19994330.290300291032 27870000.000067584217 262864330.290364176035 1 60383.483374162 2024-03-14T11:36:03.527605+00:00 19994330.290157657117 27870000.000029146671 262864330.290183097124 1 60383.483385764 2024-03-14T11:36:04.529973+00:00 19994330.290391080081 27870000.000034734607 262864330.290422141552 1 60383.483397363 2024-03-14T11:36:05.532132+00:00 19994330.290330033749 27870000.000066705048 262864330.290393024683 1 60383.483408906 2024-03-14T11:36:06.529473+00:00 19994330.290278404951 27869999.999922275543 262864330.290196985006 1 60383.483420557 2024-03-14T11:36:07.536142+00:00 19994330.290263578296 27870000.000035967678 262864330.290295839310 1 60383.483432091 2024-03-14T11:36:08.532699+00:00 19994330.290195308626 27869999.999956671149 262864330.290148288012 1 60383.483443586 2024-03-14T11:36:09.525815+00:00 19994330.290439274162 27870000.000020224601 262864330.290455818176 1 60383.483455200 2024-03-14T11:36:10.529241+00:00 19994330.290116179734 27870000.000012308359 262864330.290124803782 1 60383.483466819 2024-03-14T11:36:11.533171+00:00 19994330.290053438395 27870000.000032454729 262864330.290082186460 1 60383.483478409 2024-03-14T11:36:12.534580+00:00 19994330.290234204382 27869999.999915093184 262864330.290145605803 1 60383.483489919 2024-03-14T11:36:13.528959+00:00 19994330.290401514620 27870000.000072080642 262864330.290469914675 1 60383.483501410 2024-03-14T11:36:14.521852+00:00 19994330.290214534849 27869999.999833717942 262864330.290044546127 1 60383.483513042 2024-03-14T11:36:15.526858+00:00 19994330.290367729962 27870000.000029616058 262864330.290393650532 1 60383.483524561 2024-03-14T11:36:16.522063+00:00 19994330.290225267410 27869999.999911919236 262864330.290133476257 1 60383.483536409 2024-03-14T11:36:17.545758+00:00 19994330.290080297738 27869999.999946650118 262864330.290023267269 1 60383.483547860 2024-03-14T11:36:18.535122+00:00 19994330.290097020566 27870000.000060308725 262864330.290153652430 1 60383.483559311 2024-03-14T11:36:19.524506+00:00 19994330.290093980730 27869999.999975655228 262864330.290065944195 1 60383.483570939 2024-03-14T11:36:20.529154+00:00 19994330.290309336036 27869999.999973174185 262864330.290278822184 1 60383.483582438 2024-03-14T11:36:21.522623+00:00 19994330.290134098381 27870000.000004816800 262864330.290135234594 1 60383.483594095 2024-03-14T11:36:22.529813+00:00 19994330.290240563452 27870000.000061329454 262864330.290298193693 1 60383.483605661 2024-03-14T11:36:23.529153+00:00 19994330.290318727493 27869999.999981071800 262864330.290296107531 1 60383.483617168 2024-03-14T11:36:24.523315+00:00 19994330.290193814784 27870000.000008977950 262864330.290199100971 1 60383.483628822 2024-03-14T11:36:25.530270+00:00 19994330.290158148855 27869999.999964553863 262864330.290119022131 1 60383.483640450 2024-03-14T11:36:26.534888+00:00 19994330.290054012090 27870000.000022698194 262864330.290073037148 1 60383.483651984 2024-03-14T11:36:27.531478+00:00 19994330.290081221610 27869999.999964382499 262864330.290041923523 1 60383.483663534 2024-03-14T11:36:28.529350+00:00 19994330.290401279926 27870000.000022314489 262864330.290419906378 1 60383.483675087 2024-03-14T11:36:29.527550+00:00 19994330.290290508419 27870000.000024225563 262864330.290311038494 1 60383.483686615 2024-03-14T11:36:30.523553+00:00 19994330.290119346231 27869999.999968022108 262864330.290083676577 1 60383.483698254 2024-03-14T11:36:31.529173+00:00 19994330.290435355157 27870000.000029746443 262864330.290461391211 1 60383.483709807 2024-03-14T11:36:32.527337+00:00 19994330.290435280651 27870000.000068072230 262864330.290499657393 1 60383.483721387 2024-03-14T11:36:33.527823+00:00 19994330.290138438344 27870000.000035222620 262864330.290169954300 1 60383.483732907 2024-03-14T11:36:34.523141+00:00 19994330.290382694453 27870000.000053815544 262864330.290432810783 1 60383.483744471 2024-03-14T11:36:35.522283+00:00 19994330.290422070771 27869999.999964628369 262864330.290383011103 1 60383.483756099 2024-03-14T11:36:36.526951+00:00 19994330.290227096528 27869999.999910078943 262864330.290133476257 1 60383.483767618 2024-03-14T11:36:37.522255+00:00 19994330.290316008031 27870000.000069320202 262864330.290381640196 1 60383.483779237 2024-03-14T11:36:38.526030+00:00 19994330.290129352361 27869999.999951213598 262864330.290076881647 1 60383.483790799 2024-03-14T11:36:39.525034+00:00 19994330.290262963623 27869999.999969802797 262864330.290229082108 1 60383.483802376 2024-03-14T11:36:40.525323+00:00 19994330.290213815868 27869999.999981634319 262864330.290191769600 1 60383.483813988 2024-03-14T11:36:41.528556+00:00 19994330.289994370192 27869999.999990768731 262864330.289981424809 1 60383.483825524 2024-03-14T11:36:42.525260+00:00 19994330.290339197963 27869999.999988224357 262864330.290323734283 1 60383.483837186 2024-03-14T11:36:43.532926+00:00 19994330.290409136564 27869999.999969158322 262864330.290374606848 1 60383.483848643 2024-03-14T11:36:44.522728+00:00 19994330.290361501276 27870000.000006821007 262864330.290364623070 1 60383.483860266 2024-03-14T11:36:45.526966+00:00 19994330.290536239743 27870000.000075098127 262864330.290607631207 1 60383.483871941 2024-03-14T11:36:46.535646+00:00 19994330.290173809975 27870000.000053517520 262864330.290223628283 1 60383.483883391 2024-03-14T11:36:47.525019+00:00 19994330.290047887713 27870000.000101659447 262864330.290145844221 1 60383.483895185 2024-03-14T11:36:48.544001+00:00 19994330.290495678782 27870000.000017248094 262864330.290509223938 1 60383.483906603 2024-03-14T11:36:49.530526+00:00 19994330.290128204972 27869999.999928083271 262864330.290052592754 1 60383.483918233 2024-03-14T11:36:50.535361+00:00 19994330.290291342884 27869999.999949984252 262864330.290237635374 1 60383.483929771 2024-03-14T11:36:51.532221+00:00 19994330.290107902139 27869999.999989561737 262864330.290093779564 1 60383.483941271 2024-03-14T11:36:52.525828+00:00 19994330.290153078735 27870000.000038187951 262864330.290187567472 1 60383.483952885 2024-03-14T11:36:53.529255+00:00 19994330.290098611265 27870000.000070892274 262864330.290165811777 1 60383.483964426 2024-03-14T11:36:54.526351+00:00 19994330.290278088301 27869999.999960504472 262864330.290234893560 1 60383.483976061 2024-03-14T11:36:55.531668+00:00 19994330.290454156697 27870000.000001188368 262864330.290451645851 1 60383.483987684 2024-03-14T11:36:56.535887+00:00 19994330.290120661259 27869999.999992605299 262864330.290109574795 1 60383.483999282 2024-03-14T11:36:57.537957+00:00 19994330.290213752538 27869999.999980963767 262864330.290191024542 1 60383.484010738 2024-03-14T11:36:58.527779+00:00 19994330.290179394186 27869999.999950792640 262864330.290126502514 1 60383.484022415 2024-03-14T11:36:59.536624+00:00 19994330.290301427245 27869999.999978981912 262864330.290276706219 1 60383.484033902 2024-03-14T11:37:00.529103+00:00 19994330.290209632367 27870000.000082496554 262864330.290288418531 1 60383.484045750 2024-03-14T11:37:01.552783+00:00 19994330.290230996907 27870000.000008024275 262864330.290235310793 1 60383.484057046 2024-03-14T11:37:02.528733+00:00 19994330.290440760553 27869999.999961122870 262864330.290398210287 1 60383.484068557 2024-03-14T11:37:03.523303+00:00 19994330.290201026946 27869999.999975983053 262864330.290173321962 1 60383.484080150 2024-03-14T11:37:04.524929+00:00 19994330.290213257074 27869999.999968007207 262864330.290177553892 1 60383.484091754 2024-03-14T11:37:05.527508+00:00 19994330.290329981595 27869999.999976076186 262864330.290302366018 1 60383.484103322 2024-03-14T11:37:06.527018+00:00 19994330.290034700185 27870000.000091873109 262864330.290122896433 1 60383.484114841 2024-03-14T11:37:07.522213+00:00 19994330.290542881936 27870000.000122774392 262864330.290661960840 1 60383.484126450 2024-03-14T11:37:08.525342+00:00 19994330.290259856731 27869999.999977387488 262864330.290233552456 1 60383.484137998 2024-03-14T11:37:09.523078+00:00 19994330.290186725557 27869999.999995585531 262864330.290178626776 1 60383.484149573 2024-03-14T11:37:10.523095+00:00 19994330.290207035840 27869999.999957304448 262864330.290160626173 1 60383.484161139 2024-03-14T11:37:11.522369+00:00 19994330.290287122130 27870000.000025428832 262864330.290308833122 1 60383.484172752 2024-03-14T11:37:12.525752+00:00 19994330.290061410517 27869999.999966822565 262864330.290024548769 1 60383.484184379 2024-03-14T11:37:13.530344+00:00 19994330.290424447507 27870000.000057891011 262864330.290478616953 1 60383.484195951 2024-03-14T11:37:14.530158+00:00 19994330.290107898414 27869999.999941408634 262864330.290045619011 1 60383.484207429 2024-03-14T11:37:15.521830+00:00 19994330.290320407599 27870000.000046733767 262864330.290363430977 1 60383.484219259 2024-03-14T11:37:16.543988+00:00 19994330.290353614837 27870000.000037319958 262864330.290387243032 1 60383.484230654 2024-03-14T11:37:17.528512+00:00 19994330.290026646107 27870000.000013466924 262864330.290036410093 1 60383.484242571 2024-03-14T11:37:18.558138+00:00 19994330.290271256119 27870000.000035565346 262864330.290303111076 1 60383.484253811 2024-03-14T11:37:19.529297+00:00 19994330.290235474706 27869999.999999810010 262864330.290231585503 1 60383.484265392 2024-03-14T11:37:20.529847+00:00 19994330.290240678936 27869999.999960482121 262864330.290197461843 1 60383.484277024 2024-03-14T11:37:21.534867+00:00 19994330.290227666497 27869999.999920900911 262864330.290144860744 1 60383.484288507 2024-03-14T11:37:22.527011+00:00 19994330.290135830641 27869999.999914623797 262864330.290046751499 1 60383.484300613 2024-03-14T11:37:23.572983+00:00 19994330.290196102113 27869999.999950971454 262864330.290143370628 1 60383.484311738 2024-03-14T11:37:24.534167+00:00 19994330.290269508958 27869999.999996382743 262864330.290262222290 1 60383.484323387 2024-03-14T11:37:25.540647+00:00 19994330.290469609201 27869999.999964069575 262864330.290429979563 1 60383.484335028 2024-03-14T11:37:26.546407+00:00 19994330.290334921330 27869999.999982919544 262864330.290314137936 1 60383.484346494 2024-03-14T11:37:27.537097+00:00 19994330.290228430182 27869999.999992959201 262864330.290217697620 1 60383.484358032 2024-03-14T11:37:28.533943+00:00 19994330.290149841458 27870000.000036638230 262864330.290182769299 1 60383.484369708 2024-03-14T11:37:29.542741+00:00 19994330.290199778974 27869999.999962326139 262864330.290158420801 1 60383.484381266 2024-03-14T11:37:30.541371+00:00 19994330.290167223662 27869999.999988030642 262864330.290151536465 1 60383.484392743 2024-03-14T11:37:31.532945+00:00 19994330.290152933449 27870000.000073164701 262864330.290222406387 1 60383.484404416 2024-03-14T11:37:32.541573+00:00 19994330.290329407901 27869999.999965988100 262864330.290291696787 1 60383.484415821 2024-03-14T11:37:33.526927+00:00 19994330.290235456079 27870000.000047318637 262864330.290279090405 1 60383.484427481 2024-03-14T11:37:34.534357+00:00 19994330.290324900299 27870000.000055421144 262864330.290376633406 1 60383.484438952 2024-03-14T11:37:35.525409+00:00 19994330.290296897292 27869999.999977044761 262864330.290270268917 1 60383.484450511 2024-03-14T11:37:36.524106+00:00 19994330.290274322033 27870000.000020015985 262864330.290290653706 1 60383.484462128 2024-03-14T11:37:37.527890+00:00 19994330.290082063526 27869999.999957077205 262864330.290035456419 1 60383.484473716 2024-03-14T11:37:38.529053+00:00 19994330.290353517979 27869999.999963019043 262864330.290312826633 1 60383.484485483 2024-03-14T11:37:39.545690+00:00 19994330.290233254433 27870000.000058192760 262864330.290287762880 1 60383.484496931 2024-03-14T11:37:40.534804+00:00 19994330.290260512382 27870000.000000488013 262864330.290257304907 1 60383.484508500 2024-03-14T11:37:41.534403+00:00 19994330.290393568575 27869999.999972701073 262864330.290362566710 1 60383.484519956 2024-03-14T11:37:42.524164+00:00 19994330.290168873966 27869999.999954044819 262864330.290119230747 1 60383.484532003 2024-03-14T11:37:43.565087+00:00 19994330.290308862925 27870000.000044211745 262864330.290349394083 1 60383.484543145 2024-03-14T11:37:44.527712+00:00 19994330.290456008166 27869999.999958224595 262864330.290410518646 1 60383.484554765 2024-03-14T11:37:45.531707+00:00 19994330.290475923568 27870000.000104870647 262864330.290577113628 1 60383.484566470 2024-03-14T11:37:46.542958+00:00 19994330.290036261082 27869999.999990146607 262864330.290022701025 1 60383.484577922 2024-03-14T11:37:47.532466+00:00 19994330.290286384523 27869999.999987568706 262864330.290270268917 1 60383.484589701 2024-03-14T11:37:48.550146+00:00 19994330.290466502309 27870000.000057179481 262864330.290520012379 1 60383.484601061 2024-03-14T11:37:49.531682+00:00 19994330.289988480508 27870000.000014398247 262864330.289999186993 1 60383.484612647 2024-03-14T11:37:50.532656+00:00 19994330.290315926075 27870000.000011406839 262864330.290323644876 1 60383.484624155 2024-03-14T11:37:51.526985+00:00 19994330.290096078068 27870000.000095296651 262864330.290187686682 1 60383.484635730 2024-03-14T11:37:52.527083+00:00 19994330.290315482765 27869999.999940980226 262864330.290252774954 1 60383.484647383 2024-03-14T11:37:53.533927+00:00 19994330.290263939649 27870000.000031251460 262864330.290291517973 1 60383.484658856 2024-03-14T11:37:54.525134+00:00 19994330.290307488292 27869999.999960124493 262864330.290263921022 1 60383.484670546 2024-03-14T11:37:55.535190+00:00 19994330.290148548782 27870000.000026088208 262864330.290170937777 1 60383.484682206 2024-03-14T11:37:56.542604+00:00 19994330.290282957256 27869999.999990321696 262864330.290269583464 1 60383.484693608 2024-03-14T11:37:57.527724+00:00 19994330.290094986558 27869999.999975766987 262864330.290067076683 1 60383.484705489 2024-03-14T11:37:58.554238+00:00 19994330.290279306471 27869999.999941539019 262864330.290217131376 1 60383.484716815 2024-03-14T11:37:59.532831+00:00 19994330.290154896677 27870000.000056874007 262864330.290208071470 1 60383.484728366 2024-03-14T11:38:00.530850+00:00 19994330.290460597724 27870000.000026024878 262864330.290482908487 1 60383.484739840 2024-03-14T11:38:01.522211+00:00 19994330.290187548846 27870000.000005621463 262864330.290189474821 1 60383.484751455 2024-03-14T11:38:02.525651+00:00 19994330.290190491825 27869999.999981202185 262864330.290167987347 1 60383.484763062 2024-03-14T11:38:03.528572+00:00 19994330.290046714246 27869999.999971404672 262864330.290014415979 1 60383.484774574 2024-03-14T11:38:04.523171+00:00 19994330.290216684341 27870000.000064637512 262864330.290277630091 1 60383.484786174 2024-03-14T11:38:05.525447+00:00 19994330.290285065770 27869999.999871175736 262864330.290152549744 1 60383.484797761 2024-03-14T11:38:06.526553+00:00 19994330.290348373353 27869999.999944370240 262864330.290289044380 1 60383.484809316 2024-03-14T11:38:07.524911+00:00 19994330.290455225855 27869999.999978549778 262864330.290430068970 1 60383.484820915 2024-03-14T11:38:08.527089+00:00 19994330.290106490254 27869999.999920092523 262864330.290022909641 1 60383.484832543 2024-03-14T11:38:09.531701+00:00 19994330.290333013982 27869999.999998252839 262864330.290327548981 1 60383.484844013 2024-03-14T11:38:10.522741+00:00 19994330.290302675217 27870000.000043462962 262864330.290342420340 1 60383.484855579 2024-03-14T11:38:11.522024+00:00 19994330.290026806295 27870000.000080116093 262864330.290103226900 1 60383.484867241 2024-03-14T11:38:12.529639+00:00 19994330.290280047804 27870000.000071089715 262864330.290347427130 1 60383.484878761 2024-03-14T11:38:13.524925+00:00 19994330.290469698608 27869999.999942138791 262864330.290408134460 1 60383.484890449 2024-03-14T11:38:14.534836+00:00 19994330.290200389922 27869999.999992825091 262864330.290189504623 1 60383.484901923 2024-03-14T11:38:15.526153+00:00 19994330.290493376553 27869999.999981742352 262864330.290471404791 1 60383.484913614 2024-03-14T11:38:16.536224+00:00 19994330.290270935744 27869999.999868549407 262864330.290135771036 1 60383.484925072 2024-03-14T11:38:17.526189+00:00 19994330.290081568062 27869999.999946389347 262864330.290024250746 1 60383.484936583 2024-03-14T11:38:18.520760+00:00 19994330.290238384157 27870000.000101841986 262864330.290336519480 1 60383.484948181 2024-03-14T11:38:19.522822+00:00 19994330.290190070868 27870000.000007070601 262864330.290193438530 1 60383.484959801 2024-03-14T11:38:20.526805+00:00 19994330.290145002306 27870000.000002212822 262864330.290143519640 1 60383.484971358 2024-03-14T11:38:21.525376+00:00 19994330.290385860950 27869999.999947495759 262864330.290329664946 1 60383.484982929 2024-03-14T11:38:22.525074+00:00 19994330.290310200304 27869999.999996598810 262864330.290303111076 1 60383.484994527 2024-03-14T11:38:23.527157+00:00 19994330.290138557553 27870000.000028308481 262864330.290163159370 1 60383.485006101 2024-03-14T11:38:24.527129+00:00 19994330.290400125086 27869999.999940007925 262864330.290336430073 1 60383.485017644 2024-03-14T11:38:25.524437+00:00 19994330.290387097746 27870000.000003404915 262864330.290386795998 1 60383.485029227 2024-03-14T11:38:26.525169+00:00 19994330.290144115686 27869999.999960843474 262864330.290101259947 1 60383.485040777 2024-03-14T11:38:27.523154+00:00 19994330.290115203708 27869999.999964728951 262864330.290076225996 1 60383.485052349 2024-03-14T11:38:28.522968+00:00 19994330.290363825858 27870000.000014401972 262864330.290374517441 1 60383.485063940 2024-03-14T11:38:29.524407+00:00 19994330.290135078132 27869999.999957740307 262864330.290089130402 1 60383.485075488 2024-03-14T11:38:30.522160+00:00 19994330.290300723165 27869999.999996382743 262864330.290293425322 1 60383.485087098 2024-03-14T11:38:31.525255+00:00 19994330.290141608566 27870000.000004839152 262864330.290142744780 1 60383.485098622 2024-03-14T11:38:32.520931+00:00 19994330.290297944099 27870000.000022552907 262864330.290316820145 1 60383.485110214 2024-03-14T11:38:33.522530+00:00 19994330.290213592350 27870000.000092621893 262864330.290302515030 1 60383.485121822 2024-03-14T11:38:34.525429+00:00 19994330.290097847581 27870000.000099375844 262864330.290193498135 1 60383.485133378 2024-03-14T11:38:35.523886+00:00 19994330.290278524160 27870000.000124864280 262864330.290399700403 1 60383.485144938 2024-03-14T11:38:36.522623+00:00 19994330.290585719049 27870000.000070758164 262864330.290652781725 1 60383.485156508 2024-03-14T11:38:37.522311+00:00 19994330.290258478373 27870000.000018559396 262864330.290273338556 1 60383.485168093 2024-03-14T11:38:38.523236+00:00 19994330.290132556111 27870000.000091757625 262864330.290220618248 1 60383.485179699 2024-03-14T11:38:39.526031+00:00 19994330.290043931454 27869999.999944649637 262864330.289984881878 1 60383.485191244 2024-03-14T11:38:40.523447+00:00 19994330.290199551731 27869999.999934591353 262864330.290130436420 1 60383.485202806 2024-03-14T11:38:41.522457+00:00 19994330.290347244591 27869999.999891985208 262864330.290235549212 1 60383.485214410 2024-03-14T11:38:42.525070+00:00 19994330.290376391262 27869999.999978668988 262864330.290351361036 1 60383.485226044 2024-03-14T11:38:43.530252+00:00 19994330.290088016540 27869999.999833889306 262864330.289918214083 1 60383.485237534 2024-03-14T11:38:44.522950+00:00 19994330.290275961161 27870000.000026799738 262864330.290299057961 1 60383.485249166 2024-03-14T11:38:45.527977+00:00 19994330.290420927107 27869999.999979060143 262864330.290396273136 1 60383.485260702 2024-03-14T11:38:46.524622+00:00 19994330.290126297623 27870000.000101625919 262864330.290224224329 1 60383.485272428 2024-03-14T11:38:47.537772+00:00 19994330.290348246694 27870000.000104818493 262864330.290449380875 1 60383.485283826 2024-03-14T11:38:48.522614+00:00 19994330.290330551565 27870000.000110879540 262864330.290437728167 1 60383.485295400 2024-03-14T11:38:49.522518+00:00 19994330.290264822543 27870000.000016134232 262864330.290277242661 1 60383.485307259 2024-03-14T11:38:50.547151+00:00 19994330.290287278593 27869999.999954506755 262864330.290238112211 1 60383.485318630 2024-03-14T11:38:51.529646+00:00 19994330.290213909000 27869999.999999124557 262864330.290209352970 1 60383.485330223 2024-03-14T11:38:52.531245+00:00 19994330.290270987898 27870000.000006470829 262864330.290273755789 1 60383.485341871 2024-03-14T11:38:53.537673+00:00 19994330.290199793875 27869999.999983057380 262864330.290179163218 1 60383.485353306 2024-03-14T11:38:54.525675+00:00 19994330.290321011096 27870000.000025883317 262864330.290343195200 1 60383.485364954 2024-03-14T11:38:55.531985+00:00 19994330.290320925415 27870000.000020977110 262864330.290338218212 1 60383.485376602 2024-03-14T11:38:56.538390+00:00 19994330.290390085429 27869999.999935142696 262864330.290321528912 1 60383.485388190 2024-03-14T11:38:57.539595+00:00 19994330.290277712047 27870000.000015143305 262864330.290289163589 1 60383.485399713 2024-03-14T11:38:58.535200+00:00 19994330.290221996605 27869999.999961879104 262864330.290180176497 1 60383.485411266 2024-03-14T11:38:59.533346+00:00 19994330.290018044412 27869999.999993380159 262864330.290007740259 1 60383.485422878 2024-03-14T11:39:00.536629+00:00 19994330.290072593838 27870000.000032693148 262864330.290101587772 1 60383.485434612 2024-03-14T11:39:01.550463+00:00 19994330.290321357548 27869999.999995104969 262864330.290312767029 1 60383.485445855 2024-03-14T11:39:02.521892+00:00 19994330.290349133313 27870000.000075966120 262864330.290421396494 1 60383.485457426 2024-03-14T11:39:03.521647+00:00 19994330.290222965181 27870000.000063151121 262864330.290282428265 1 60383.485469023 2024-03-14T11:39:04.523547+00:00 19994330.290256593376 27869999.999898672104 262864330.290151566267 1 60383.485480651 2024-03-14T11:39:05.528247+00:00 19994330.290105208755 27869999.999997418374 262864330.290098905563 1 60383.485492183 2024-03-14T11:39:06.524625+00:00 19994330.290137261152 27870000.000047478825 262864330.290181040764 1 60383.485503726 2024-03-14T11:39:07.521877+00:00 19994330.290356349200 27869999.999953862280 262864330.290306508541 1 60383.485515309 2024-03-14T11:39:08.522664+00:00 19994330.290112849325 27870000.000014390796 262864330.290123552084 1 60383.485526873 2024-03-14T11:39:09.521844+00:00 19994330.290430545807 27870000.000099547207 262864330.290526390076 1 60383.485538498 2024-03-14T11:39:10.526214+00:00 19994330.290119454265 27869999.999976255000 262864330.290091991425 1 60383.485550099 2024-03-14T11:39:11.528562+00:00 19994330.290236547589 27869999.999970778823 262864330.290203630924 1 60383.485561587 2024-03-14T11:39:12.521149+00:00 19994330.290121614933 27869999.999946422875 262864330.290064334869 1 60383.485573200 2024-03-14T11:39:13.524431+00:00 19994330.290033079684 27870000.000028815120 262864330.290058195591 1 60383.485584854 2024-03-14T11:39:14.531354+00:00 19994330.290008846670 27870000.000027153641 262864330.290032297373 1 60383.485596413 2024-03-14T11:39:15.530070+00:00 19994330.290347035974 27870000.000145513564 262864330.290488868952 1 60383.485608040 2024-03-14T11:39:16.534682+00:00 19994330.290141575038 27870000.000009611249 262864330.290147483349 1 60383.485619527 2024-03-14T11:39:17.527131+00:00 19994330.290499012917 27870000.000045146793 262864330.290540456772 1 60383.485631259 2024-03-14T11:39:18.540795+00:00 19994330.290149290115 27869999.999918587506 262864330.290064185858 1 60383.485642690 2024-03-14T11:39:19.528423+00:00 19994330.290265012532 27869999.999956835061 262864330.290218174458 1 60383.485654265 2024-03-14T11:39:20.528460+00:00 19994330.290330316871 27870000.000048838556 262864330.290375471115 1 60383.485665870 2024-03-14T11:39:21.531142+00:00 19994330.290304325521 27869999.999957952648 262864330.290258586407 1 60383.485677464 2024-03-14T11:39:22.532864+00:00 19994330.290220577270 27869999.999952029437 262864330.290168911219 1 60383.485689213 2024-03-14T11:39:23.548050+00:00 19994330.290243092924 27869999.999914865941 262864330.290154248476 1 60383.485700537 2024-03-14T11:39:24.526458+00:00 19994330.290291998535 27869999.999956928194 262864330.290245234966 1 60383.485712181 2024-03-14T11:39:25.532445+00:00 19994330.290076717734 27870000.000031042844 262864330.290104091167 1 60383.485723969 2024-03-14T11:39:26.550923+00:00 19994330.290423672646 27869999.999992825091 262864330.290412783623 1 60383.485735369 2024-03-14T11:39:27.535854+00:00 19994330.290207095444 27870000.000028144568 262864330.290231525898 1 60383.485746908 2024-03-14T11:39:28.532834+00:00 19994330.290358889848 27870000.000013146549 262864330.290368348360 1 60383.485758505 2024-03-14T11:39:29.534871+00:00 19994330.290379744023 27869999.999970793724 262864330.290346831083 1 60383.485770015 2024-03-14T11:39:30.529295+00:00 19994330.290265817195 27870000.000015150756 262864330.290277272463 1 60383.485781591 2024-03-14T11:39:31.529442+00:00 19994330.290197636932 27869999.999924689531 262864330.290118634701 1 60383.485793215 2024-03-14T11:39:32.533757+00:00 19994330.290316760540 27869999.999948635697 262864330.290261685848 1 60383.485804707 2024-03-14T11:39:33.526649+00:00 19994330.290344491601 27869999.999992817640 262864330.290333628654 1 60383.485816380 2024-03-14T11:39:34.535288+00:00 19994330.290296860039 27870000.000040899962 262864330.290334045887 1 60383.485827842 2024-03-14T11:39:35.525525+00:00 19994330.290153451264 27869999.999985743314 262864330.290135502815 1 60383.485839478 2024-03-14T11:39:36.530917+00:00 19994330.290294006467 27870000.000045891851 262864330.290336191654 1 60383.485851130 2024-03-14T11:39:37.537622+00:00 19994330.290256120265 27869999.999944537878 262864330.290196955204 1 60383.485862623 2024-03-14T11:39:38.530620+00:00 19994330.290136005729 27870000.000068936497 262864330.290201246738 1 60383.485874171 2024-03-14T11:39:39.528422+00:00 19994330.290371399373 27870000.000021472573 262864330.290389150381 1 60383.485885739 2024-03-14T11:39:40.527874+00:00 19994330.290130645037 27870000.000014033169 262864330.290140986443 1 60383.485897318 2024-03-14T11:39:41.528306+00:00 19994330.290214579552 27869999.999956797808 262864330.290167659521 1 60383.485908987 2024-03-14T11:39:42.536426+00:00 19994330.290202286094 27870000.000081531703 262864330.290280133486 1 60383.485920521 2024-03-14T11:39:43.533017+00:00 19994330.290122255683 27870000.000065475702 262864330.290184020996 1 60383.485932142 2024-03-14T11:39:44.537103+00:00 19994330.290323693305 27870000.000027701259 262864330.290347725153 1 60383.485943712 2024-03-14T11:39:45.536689+00:00 19994330.290396180004 27870000.000060997903 262864330.290453493595 1 60383.485955281 2024-03-14T11:39:46.536300+00:00 19994330.290236089379 27869999.999970089644 262864330.290202468634 1 60383.485966854 2024-03-14T11:39:47.536201+00:00 19994330.290123421699 27870000.000051453710 262864330.290171176195 1 60383.485978350 2024-03-14T11:39:48.529461+00:00 19994330.290393624455 27869999.999929588288 262864330.290319502354 1 60383.485989867 2024-03-14T11:39:49.524498+00:00 19994330.290395200253 27870000.000030133873 262864330.290421634912 1 60383.486001468 2024-03-14T11:39:50.526848+00:00 19994330.290057864040 27870000.000058084726 262864330.290112257004 1 60383.486013087 2024-03-14T11:39:51.530686+00:00 19994330.290181875229 27869999.999899774790 262864330.290077954531 1 60383.486024759 2024-03-14T11:39:52.539195+00:00 19994330.290234643966 27870000.000049345195 262864330.290280312300 1 60383.486036299 2024-03-14T11:39:53.536255+00:00 19994330.290098395199 27870000.000007204711 262864330.290101915598 1 60383.486047933 2024-03-14T11:39:54.541419+00:00 19994330.290404062718 27869999.999921660870 262864330.290322005749 1 60383.486059490 2024-03-14T11:39:55.539952+00:00 19994330.290212638676 27869999.999942079186 262864330.290151000023 1 60383.486071015 2024-03-14T11:39:56.535681+00:00 19994330.290382120758 27869999.999959938228 262864330.290338367224 1 60383.486082624 2024-03-14T11:39:57.538684+00:00 19994330.290149394423 27870000.000009607524 262864330.290155291557 1 60383.486094082 2024-03-14T11:39:58.528652+00:00 19994330.290223103017 27870000.000006232411 262864330.290225625038 1 60383.486105742 2024-03-14T11:39:59.536116+00:00 19994330.290218003094 27870000.000079322606 262864330.290293633938 1 60383.486117150 2024-03-14T11:40:00.521728+00:00 19994330.290283352137 27869999.999963618815 262864330.290243268013 1 60383.486128979 2024-03-14T11:40:01.543810+00:00 19994330.290331307799 27870000.000028882176 262864330.290356487036 1 60383.486140446 2024-03-14T11:40:02.534501+00:00 19994330.290215443820 27869999.999991729856 262864330.290203452110 1 60383.486152027 2024-03-14T11:40:03.535146+00:00 19994330.290174141526 27869999.999991063029 262864330.290161490440 1 60383.486163568 2024-03-14T11:40:04.532249+00:00 19994330.290462464094 27870000.000012326986 262864330.290471106768 1 60383.486175173 2024-03-14T11:40:05.534936+00:00 19994330.290421526879 27869999.999991096556 262864330.290408909321 1 60383.486186724 2024-03-14T11:40:06.532917+00:00 19994330.290064089000 27870000.000052258372 262864330.290112674236 1 60383.486198309 2024-03-14T11:40:07.533931+00:00 19994330.290039710701 27869999.999975997955 262864330.290012031794 1 60383.486209889 2024-03-14T11:40:08.534419+00:00 19994330.290209453553 27870000.000035461038 262864330.290241211653 1 60383.486221362 2024-03-14T11:40:09.525657+00:00 19994330.290418144315 27869999.999980129302 262864330.290394574404 1 60383.486232982 2024-03-14T11:40:10.529634+00:00 19994330.289986394346 27870000.000027593225 262864330.290010303259 1 60383.486244570 2024-03-14T11:40:11.530799+00:00 19994330.290264677256 27869999.999932944775 262864330.290193915367 1 60383.486256151 2024-03-14T11:40:12.531504+00:00 19994330.290408570319 27870000.000005133450 262864330.290410012007 1 60383.486267816 2024-03-14T11:40:13.539288+00:00 19994330.290192127228 27869999.999948848039 262864330.290137290955 1 60383.486279231 2024-03-14T11:40:14.525611+00:00 19994330.290419146419 27869999.999994061887 262864330.290409505367 1 60383.486290833 2024-03-14T11:40:15.527979+00:00 19994330.290139816701 27870000.000018239021 262864330.290154367685 1 60383.486302429 2024-03-14T11:40:16.529902+00:00 19994330.290436051786 27869999.999941851944 262864330.290374219418 1 60383.486313955 2024-03-14T11:40:17.525737+00:00 19994330.290324244648 27869999.999927699566 262864330.290248245001 1 60383.486325576 2024-03-14T11:40:18.529731+00:00 19994330.290167663246 27870000.000049103051 262864330.290213078260 1 60383.486337098 2024-03-14T11:40:19.525317+00:00 19994330.290208794177 27870000.000061810017 262864330.290266901255 1 60383.486348688 2024-03-14T11:40:20.526669+00:00 19994330.290240142494 27870000.000019781291 262864330.290256232023 1 60383.486360298 2024-03-14T11:40:21.529767+00:00 19994330.290403589606 27869999.999930817634 262864330.290330708027 1 60383.486372169 2024-03-14T11:40:22.555409+00:00 19994330.290271122009 27870000.000086262822 262864330.290353685617 1 60383.486383381 2024-03-14T11:40:23.524160+00:00 19994330.290104024112 27870000.000003773719 262864330.290104120970 1 60383.486394940 2024-03-14T11:40:24.522806+00:00 19994330.290160324425 27869999.999971285462 262864330.290127903223 1 60383.486406548 2024-03-14T11:40:25.525741+00:00 19994330.290349554271 27870000.000068698078 262864330.290414541960 1 60383.486418080 2024-03-14T11:40:26.522100+00:00 19994330.290069215000 27870000.000035434961 262864330.290100961924 1 60383.486429702 2024-03-14T11:40:27.526275+00:00 19994330.290288321674 27869999.999971430749 262864330.290256053209 1 60383.486441304 2024-03-14T11:40:28.528625+00:00 19994330.290300980210 27870000.000112436712 262864330.290409743786 1 60383.486452848 2024-03-14T11:40:29.526075+00:00 19994330.290141340345 27870000.000072453171 262864330.290210098028 1 60383.486464384 2024-03-14T11:40:30.522775+00:00 19994330.290498077869 27870000.000052422285 262864330.290546804667 1 60383.486475949 2024-03-14T11:40:31.521963+00:00 19994330.290166724473 27870000.000035449862 262864330.290198504925 1 60383.486487511 2024-03-14T11:40:32.520970+00:00 19994330.290141001344 27869999.999963141978 262864330.290100455284 1 60383.486499124 2024-03-14T11:40:33.524342+00:00 19994330.290249992162 27869999.999993935227 262864330.290240228176 1 60383.486510683 2024-03-14T11:40:34.522987+00:00 19994330.290374353528 27869999.999919027090 262864330.290289700031 1 60383.486522280 2024-03-14T11:40:35.524946+00:00 19994330.290201440454 27870000.000026918948 262864330.290224671364 1 60383.486533840 2024-03-14T11:40:36.523751+00:00 19994330.290123667568 27870000.000007994473 262864330.290127962828 1 60383.486545416 2024-03-14T11:40:37.523946+00:00 19994330.290172696114 27869999.999990325421 262864330.290159314871 1 60383.486556983 2024-03-14T11:40:38.523347+00:00 19994330.290375422686 27869999.999959647655 262864330.290331363678 1 60383.486568614 2024-03-14T11:40:39.528269+00:00 19994330.290231030434 27869999.999993737787 262864330.290221065283 1 60383.486580176 2024-03-14T11:40:40.527243+00:00 19994330.290323011577 27870000.000042244792 262864330.290361583233 1 60383.486591698 2024-03-14T11:40:41.522726+00:00 19994330.290170542896 27869999.999959956855 262864330.290126800537 1 60383.486603314 2024-03-14T11:40:42.526357+00:00 19994330.289984766394 27869999.999962545931 262864330.289943605661 1 60383.486614879 2024-03-14T11:40:43.525557+00:00 19994330.290332484990 27869999.999942909926 262864330.290271699429 1 60383.486626475 2024-03-14T11:40:44.527398+00:00 19994330.290226981044 27870000.000048659742 262864330.290271937847 1 60383.486638034 2024-03-14T11:40:45.526105+00:00 19994330.290204040706 27870000.000048086047 262864330.290248453617 1 60383.486649574 2024-03-14T11:40:46.523201+00:00 19994330.290177624673 27870000.000095244497 262864330.290269166231 1 60383.486661153 2024-03-14T11:40:47.523603+00:00 19994330.290354840457 27870000.000024061650 262864330.290375202894 1 60383.486673083 2024-03-14T11:40:48.554353+00:00 19994330.290076363832 27870000.000025589019 262864330.290098279715 1 60383.486684403 2024-03-14T11:40:49.532460+00:00 19994330.290202815086 27869999.999989349395 262864330.290188491344 1 60383.486695870 2024-03-14T11:40:50.523129+00:00 19994330.290222577751 27869999.999987382442 262864330.290206283331 1 60383.486707490 2024-03-14T11:40:51.527182+00:00 19994330.290282763541 27869999.999891545624 262864330.290170609951 1 60383.486719009 2024-03-14T11:40:52.522364+00:00 19994330.290289659053 27869999.999960467219 262864330.290246456861 1 60383.486730574 2024-03-14T11:40:53.521611+00:00 19994330.290306158364 27870000.000030074269 262864330.290332525969 1 60383.486742247 2024-03-14T11:40:54.530129+00:00 19994330.290409117937 27869999.999987248331 262864330.290392667055 1 60383.486753755 2024-03-14T11:40:55.524429+00:00 19994330.290288940072 27869999.999952699989 262864330.290237963200 1 60383.486765287 2024-03-14T11:40:56.520827+00:00 19994330.290227655321 27870000.000115983188 262864330.290339946747 1 60383.486776910 2024-03-14T11:40:57.525058+00:00 19994330.290241770446 27870000.000027161092 262864330.290265232325 1 60383.486788448 2024-03-14T11:40:58.521914+00:00 19994330.290333766490 27869999.999994534999 262864330.290324628353 1 60383.486800033 2024-03-14T11:40:59.522830+00:00 19994330.290547925979 27869999.999985612929 262864330.290529847145 1 60383.486811624 2024-03-14T11:41:00.524307+00:00 19994330.290104795247 27870000.000002510846 262864330.290103614330 1 60383.486823486 2024-03-14T11:41:01.549151+00:00 19994330.290427047759 27869999.999957740307 262864330.290381103754 1 60383.486834752 2024-03-14T11:41:02.522556+00:00 19994330.290211401880 27869999.999955210835 262864330.290162920952 1 60383.486846443 2024-03-14T11:41:03.532679+00:00 19994330.290124502033 27869999.999951865524 262864330.290072679520 1 60383.486857946 2024-03-14T11:41:04.526586+00:00 19994330.290293794125 27870000.000019714236 262864330.290309816599 1 60383.486869479 2024-03-14T11:41:05.522968+00:00 19994330.290099464357 27869999.999941922724 262864330.290037691593 1 60383.486881061 2024-03-14T11:41:06.523729+00:00 19994330.290256436914 27869999.999981887639 262864330.290234625340 1 60383.486892620 2024-03-14T11:41:07.522356+00:00 19994330.290506560355 27870000.000011842698 262864330.290514707565 1 60383.486904221 2024-03-14T11:41:08.524676+00:00 19994330.290234986693 27870000.000027697533 262864330.290258973837 1 60383.486915785 2024-03-14T11:41:09.523827+00:00 19994330.290018476546 27870000.000038962811 262864330.290053725243 1 60383.486927355 2024-03-14T11:41:10.523424+00:00 19994330.290286853909 27869999.999977491796 262864330.290260672569 1 60383.486938978 2024-03-14T11:41:11.527672+00:00 19994330.290424522012 27869999.999982800335 262864330.290403634310 1 60383.486950497 2024-03-14T11:41:12.522975+00:00 19994330.290180582553 27869999.999991681427 262864330.290168583393 1 60383.486962092 2024-03-14T11:41:13.524755+00:00 19994330.290273409337 27870000.000014927238 262864330.290284633636 1 60383.486973645 2024-03-14T11:41:14.522961+00:00 19994330.290060766041 27869999.999975893646 262864330.290032953024 1 60383.486985213 2024-03-14T11:41:15.522411+00:00 19994330.290339909494 27870000.000090170652 262864330.290426403284 1 60383.486996832 2024-03-14T11:41:16.526317+00:00 19994330.290358413011 27870000.000087633729 262864330.290442347527 1 60383.487008368 2024-03-14T11:41:17.522979+00:00 19994330.290449108928 27870000.000121660531 262864330.290567070246 1 60383.487020042 2024-03-14T11:41:18.531620+00:00 19994330.290188137442 27869999.999985750765 262864330.290170192719 1 60383.487031624 2024-03-14T11:41:19.532266+00:00 19994330.290051933378 27870000.000071704388 262864330.290119946003 1 60383.487043187 2024-03-14T11:41:20.531381+00:00 19994330.290529374033 27870000.000000599772 262864330.290526270866 1 60383.487054734 2024-03-14T11:41:21.529030+00:00 19994330.290087640285 27870000.000008217990 262864330.290092170238 1 60383.487066380 2024-03-14T11:41:22.535189+00:00 19994330.290403574705 27870000.000007227063 262864330.290407091379 1 60383.487077897 2024-03-14T11:41:23.530355+00:00 19994330.290293328464 27869999.999934483320 262864330.290224134922 1 60383.487089508 2024-03-14T11:41:24.533519+00:00 19994330.290256373584 27869999.999951332808 262864330.290204018354 1 60383.487101173 2024-03-14T11:41:25.541342+00:00 19994330.290410041809 27869999.999996226281 262864330.290402561426 1 60383.487112824 2024-03-14T11:41:26.547965+00:00 19994330.290138218552 27869999.999985408038 262864330.290119916201 1 60383.487124171 2024-03-14T11:41:27.528398+00:00 19994330.290188431740 27870000.000065881759 262864330.290250629187 1 60383.487135672 2024-03-14T11:41:28.522020+00:00 19994330.289989642799 27870000.000027853996 262864330.290013819933 1 60383.487147271 2024-03-14T11:41:29.524231+00:00 19994330.290416065603 27869999.999957814813 262864330.290370166302 1 60383.487158848 2024-03-14T11:41:30.524411+00:00 19994330.290323391557 27869999.999986939132 262864330.290306627750 1 60383.487170398 2024-03-14T11:41:31.522356+00:00 19994330.290380015969 27869999.999949812889 262864330.290326118469 1 60383.487181989 2024-03-14T11:41:32.523831+00:00 19994330.290002472699 27869999.999981176108 262864330.289979934692 1 60383.487193585 2024-03-14T11:41:33.525748+00:00 19994330.290119029582 27870000.000005204231 262864330.290120542049 1 60383.487205173 2024-03-14T11:41:34.526991+00:00 19994330.290414035320 27869999.999927092344 262864330.290337443352 1 60383.487216736 2024-03-14T11:41:35.525992+00:00 19994330.290179062635 27870000.000060934573 262864330.290236324072 1 60383.487228275 2024-03-14T11:41:36.522946+00:00 19994330.290110927075 27869999.999947890639 262864330.290055125952 1 60383.487239899 2024-03-14T11:41:37.527258+00:00 19994330.290355544537 27870000.000034902245 262864330.290386736393 1 60383.487251423 2024-03-14T11:41:38.522986+00:00 19994330.290342461318 27869999.999936129898 262864330.290274888277 1 60383.487263018 2024-03-14T11:41:39.524751+00:00 19994330.290261253715 27870000.000016842037 262864330.290274381638 1 60383.487274598 2024-03-14T11:41:40.525273+00:00 19994330.290336310863 27869999.999958332628 262864330.290290951729 1 60383.487286183 2024-03-14T11:41:41.526169+00:00 19994330.290309980512 27870000.000027582049 262864330.290333867073 1 60383.487297743 2024-03-14T11:41:42.524971+00:00 19994330.290496982634 27869999.999972693622 262864330.290465980768 1 60383.487309293 2024-03-14T11:41:43.522907+00:00 19994330.290009755641 27869999.999959215522 262864330.289965301752 1 60383.487320880 2024-03-14T11:41:44.524086+00:00 19994330.290285069495 27869999.999959707260 262864330.290241092443 1 60383.487332456 2024-03-14T11:41:45.524236+00:00 19994330.290370684117 27869999.999961778522 262864330.290328770876 1 60383.487344035 2024-03-14T11:41:46.524622+00:00 19994330.290154181421 27869999.999994982034 262864330.290145486593 1 60383.487355572 2024-03-14T11:41:47.521448+00:00 19994330.289905250072 27870000.000031374395 262864330.289932936430 1 60383.487367161 2024-03-14T11:41:48.522710+00:00 19994330.290371887386 27870000.000059481710 262864330.290427684784 1 60383.487378723 2024-03-14T11:41:49.521631+00:00 19994330.290142152458 27869999.999996926636 262864330.290135383606 1 60383.487390311 2024-03-14T11:41:50.522918+00:00 19994330.290271393955 27869999.999980688095 262864330.290248394012 1 60383.487401975 2024-03-14T11:41:51.530653+00:00 19994330.290351573378 27869999.999975662678 262864330.290323525667 1 60383.487413473 2024-03-14T11:41:52.524107+00:00 19994330.290117632598 27870000.000004127622 262864330.290118038654 1 60383.487425042 2024-03-14T11:41:53.523629+00:00 19994330.290248509496 27870000.000073835254 262864330.290318667889 1 60383.487436604 2024-03-14T11:41:54.522565+00:00 19994330.290533337742 27869999.999933030456 262864330.290462672710 1 60383.487448186 2024-03-14T11:41:55.523255+00:00 19994330.290084499866 27870000.000005606562 262864330.290086418390 1 60383.487459764 2024-03-14T11:41:56.523611+00:00 19994330.290191866457 27869999.999967243522 262864330.290155410767 1 60383.487471358 2024-03-14T11:41:57.525312+00:00 19994330.290337026119 27869999.999935679138 262864330.290269017220 1 60383.487482896 2024-03-14T11:41:58.522184+00:00 19994330.290463827550 27869999.999984689057 262864330.290444821119 1 60383.487494508 2024-03-14T11:41:59.525472+00:00 19994330.290254142135 27870000.000035509467 262864330.290285974741 1 60383.487506032 2024-03-14T11:42:00.521199+00:00 19994330.290454797447 27870000.000000979751 262864330.290452092886 1 60383.487517674 2024-03-14T11:42:01.526969+00:00 19994330.290200505406 27870000.000107746571 262864330.290304541588 1 60383.487529291 2024-03-14T11:42:02.530719+00:00 19994330.290460288525 27869999.999950155616 262864330.290406763554 1 60383.487540858 2024-03-14T11:42:03.530155+00:00 19994330.290036436170 27869999.999969162047 262864330.290001899004 1 60383.487552487 2024-03-14T11:42:04.534859+00:00 19994330.290144603699 27870000.000006556511 262864330.290147453547 1 60383.487564016 2024-03-14T11:42:05.530972+00:00 19994330.290603194386 27870000.000026635826 262864330.290626138449 1 60383.487575591 2024-03-14T11:42:06.531028+00:00 19994330.290209155530 27869999.999951977283 262864330.290157437325 1 60383.487587238 2024-03-14T11:42:07.537366+00:00 19994330.290065038949 27869999.999987274408 262864330.290048629045 1 60383.487598758 2024-03-14T11:42:08.532689+00:00 19994330.290178380907 27870000.000008270144 262864330.290182977915 1 60383.487610397 2024-03-14T11:42:09.538316+00:00 19994330.290082260966 27870000.000068370253 262864330.290146946907 1 60383.487621945 2024-03-14T11:42:10.536048+00:00 19994330.290193445981 27869999.999974701554 262864330.290164440870 1 60383.487633510 2024-03-14T11:42:11.535227+00:00 19994330.290361415595 27870000.000052295625 262864330.290410012007 1 60383.487645057 2024-03-14T11:42:12.532928+00:00 19994330.290246117860 27870000.000029142946 262864330.290271580219 1 60383.487656601 2024-03-14T11:42:13.530292+00:00 19994330.290242355317 27870000.000050872564 262864330.290289521217 1 60383.487668194 2024-03-14T11:42:14.531969+00:00 19994330.290210552514 27869999.999968972057 262864330.290175825357 1 60383.487679892 2024-03-14T11:42:15.542643+00:00 19994330.290192071348 27869999.999991174787 262864330.290179550648 1 60383.487691221 2024-03-14T11:42:16.521461+00:00 19994330.290156684816 27870000.000036243349 262864330.290189236403 1 60383.487702785 2024-03-14T11:42:17.520632+00:00 19994330.290353324264 27870000.000023975968 262864330.290373593569 1 60383.487714617 2024-03-14T11:42:18.542905+00:00 19994330.290409721434 27870000.000018473715 262864330.290424495935 1 60383.487726070 2024-03-14T11:42:19.532474+00:00 19994330.290329225361 27870000.000009309500 262864330.290334820747 1 60383.487737555 2024-03-14T11:42:20.524772+00:00 19994330.290225747973 27870000.000010475516 262864330.290232539177 1 60383.487749122 2024-03-14T11:42:21.524093+00:00 19994330.290541402996 27870000.000023458153 262864330.290561169386 1 60383.487760938 2024-03-14T11:42:22.545067+00:00 19994330.290149688721 27870000.000038757920 262864330.290184736252 1 60383.487772305 2024-03-14T11:42:23.527187+00:00 19994330.290309723467 27869999.999938040972 262864330.290244072676 1 60383.487783918 2024-03-14T11:42:24.530490+00:00 19994330.290254119784 27869999.999977957457 262864330.290228366852 1 60383.487795433 2024-03-14T11:42:25.525444+00:00 19994330.290292374790 27870000.000009033829 262864330.290297716856 1 60383.487806986 2024-03-14T11:42:26.523605+00:00 19994330.290340334177 27870000.000016655773 262864330.290353298187 1 60383.487818629 2024-03-14T11:42:27.529489+00:00 19994330.290041022003 27870000.000044003129 262864330.290081322193 1 60383.487830148 2024-03-14T11:42:28.524811+00:00 19994330.290278337896 27869999.999956142157 262864330.290230780840 1 60383.487841751 2024-03-14T11:42:29.527293+00:00 19994330.290214106441 27869999.999978352338 262864330.290188789368 1 60383.487853249 2024-03-14T11:42:30.520708+00:00 19994330.290311317891 27869999.999995145947 262864330.290302753448 1 60383.487864871 2024-03-14T11:42:31.524850+00:00 19994330.290357004851 27869999.999918065965 262864330.290271371603 1 60383.487876427 2024-03-14T11:42:32.523296+00:00 19994330.290144845843 27869999.999927390367 262864330.290068566799 1 60383.487888007 2024-03-14T11:42:33.523839+00:00 19994330.290485538542 27870000.000012334436 262864330.290494173765 1 60383.487899600 2024-03-14T11:42:34.525441+00:00 19994330.290069945157 27869999.999911401421 262864330.289977639914 1 60383.487911147 2024-03-14T11:42:35.523126+00:00 19994330.290313947946 27870000.000039111823 262864330.290349364281 1 60383.487922722 2024-03-14T11:42:36.523232+00:00 19994330.290175486356 27869999.999998737127 262864330.290170550346 1 60383.487934329 2024-03-14T11:42:37.526023+00:00 19994330.290287360549 27870000.000010281801 262864330.290293931961 1 60383.487945871 2024-03-14T11:42:38.523292+00:00 19994330.290341485292 27870000.000046052039 262864330.290383845568 1 60383.487957498 2024-03-14T11:42:39.527781+00:00 19994330.290203638375 27870000.000007450581 262864330.290207386017 1 60383.487969067 2024-03-14T11:42:40.527380+00:00 19994330.290458455682 27870000.000013411045 262864330.290468156338 1 60383.487980664 2024-03-14T11:42:41.529337+00:00 19994330.290314313024 27869999.999998874962 262864330.290309488773 1 60383.487992248 2024-03-14T11:42:42.530272+00:00 19994330.289968792349 27869999.999998591840 262864330.289963692427 1 60383.488003740 2024-03-14T11:42:43.523156+00:00 19994330.290305178612 27870000.000026065856 262864330.290327548981 1 60383.488015371 2024-03-14T11:42:44.528047+00:00 19994330.290208991617 27870000.000011309981 262864330.290216624737 1 60383.488026953 2024-03-14T11:42:45.528727+00:00 19994330.290176663548 27870000.000004339963 262864330.290177315474 1 60383.488038450 2024-03-14T11:42:46.522027+00:00 19994330.290210917592 27870000.000152334571 262864330.290359556675 1 60383.488050055 2024-03-14T11:42:47.524785+00:00 19994330.289958495647 27870000.000082995743 262864330.290037810802 1 60383.488061598 2024-03-14T11:42:48.522006+00:00 19994330.290282033384 27869999.999994702637 262864330.290273040533 1 60383.488073226 2024-03-14T11:42:49.526722+00:00 19994330.290406271815 27869999.999995116144 262864330.290397703648 1 60383.488084739 2024-03-14T11:42:50.521423+00:00 19994330.290089037269 27869999.999885428697 262864330.289970785379 1 60383.488096314 2024-03-14T11:42:51.521573+00:00 19994330.290214896202 27869999.999969970435 262864330.290181159973 1 60383.488107886 2024-03-14T11:42:52.521345+00:00 19994330.290204145014 27870000.000020109117 262864330.290220558643 1 60383.488119470 2024-03-14T11:42:53.522253+00:00 19994330.290063578635 27870000.000048626214 262864330.290108531713 1 60383.488131070 2024-03-14T11:42:54.524453+00:00 19994330.290441349149 27870000.000055424869 262864330.290493071079 1 60383.488142629 2024-03-14T11:42:55.523159+00:00 19994330.290321912616 27869999.999953076243 262864330.290271311998 1 60383.488154206 2024-03-14T11:42:56.523430+00:00 19994330.290132988244 27870000.000047288835 262864330.290176600218 1 60383.488165779 2024-03-14T11:42:57.523319+00:00 19994330.290251500905 27870000.000050544739 262864330.290298342705 1 60383.488177354 2024-03-14T11:42:58.523347+00:00 19994330.289882451296 27869999.999943178147 262864330.289821922779 1 60383.488188931 2024-03-14T11:42:59.523644+00:00 19994330.290177188814 27869999.999974250793 262864330.290147751570 1 60383.488200492 2024-03-14T11:43:00.522528+00:00 19994330.290310110897 27869999.999901697040 262864330.290208131075 1 60383.488212084 2024-03-14T11:43:01.524044+00:00 19994330.290421493351 27869999.999964576215 262864330.290382355452 1 60383.488223706 2024-03-14T11:43:02.528189+00:00 19994330.290005203336 27869999.999973431230 262864330.289974927902 1 60383.488235259 2024-03-14T11:43:03.526438+00:00 19994330.290443278849 27869999.999990176409 262864330.290429741144 1 60383.488246903 2024-03-14T11:43:04.532418+00:00 19994330.290223300457 27869999.999982673675 262864330.290202289820 1 60383.488258382 2024-03-14T11:43:05.524223+00:00 19994330.290205065161 27870000.000014636666 262864330.290215998888 1 60383.488269952 2024-03-14T11:43:06.523814+00:00 19994330.290229540318 27870000.000082872808 262864330.290308713913 1 60383.488281517 2024-03-14T11:43:07.523105+00:00 19994330.290270760655 27869999.999919675291 262864330.290186762810 1 60383.488293094 2024-03-14T11:43:08.523337+00:00 19994330.290271617472 27870000.000018741935 262864330.290286660194 1 60383.488304763 2024-03-14T11:43:09.531519+00:00 19994330.290080625564 27870000.000074882060 262864330.290151834488 1 60383.488316261 2024-03-14T11:43:10.524915+00:00 19994330.290261294693 27870000.000080700964 262864330.290338307619 1 60383.488327825 2024-03-14T11:43:11.524032+00:00 19994330.290287774056 27870000.000034410506 262864330.290318489075 1 60383.488339417 2024-03-14T11:43:12.525599+00:00 19994330.290420971811 27869999.999963987619 262864330.290381282568 1 60383.488350949 2024-03-14T11:43:13.521993+00:00 19994330.290192030370 27869999.999986238778 262864330.290174573660 1 60383.488362588 2024-03-14T11:43:14.527606+00:00 19994330.290424421430 27870000.000063665211 262864330.290484368801 1 60383.488374186 2024-03-14T11:43:15.529694+00:00 19994330.290185105056 27869999.999980211258 262864330.290161609650 1 60383.488385704 2024-03-14T11:43:16.524818+00:00 19994330.290411543101 27870000.000039696693 262864330.290447533131 1 60383.488397244 2024-03-14T11:43:17.521871+00:00 19994330.290291827172 27870000.000020593405 262864330.290308713913 1 60383.488408842 2024-03-14T11:43:18.523919+00:00 19994330.290086466819 27869999.999973595142 262864330.290056377649 1 60383.488420389 2024-03-14T11:43:19.521588+00:00 19994330.290158621967 27869999.999951813370 262864330.290106743574 1 60383.488431993 2024-03-14T11:43:20.524223+00:00 19994330.290300305933 27869999.999990899116 262864330.290287524462 1 60383.488443554 2024-03-14T11:43:21.523067+00:00 19994330.290255811065 27869999.999911632389 262864330.290163755417 1 60383.488455139 2024-03-14T11:43:22.523966+00:00 19994330.290353145450 27869999.999986700714 262864330.290336161852 1 60383.488466761 2024-03-14T11:43:23.528112+00:00 19994330.290345869958 27870000.000059630722 262864330.290401816368 1 60383.488478255 2024-03-14T11:43:24.521241+00:00 19994330.290036115795 27869999.999989792705 262864330.290022224188 1 60383.488489844 2024-03-14T11:43:25.522494+00:00 19994330.290084704757 27869999.999962601811 262864330.290043592453 1 60383.488501430 2024-03-14T11:43:26.523607+00:00 19994330.290471311659 27870000.000027693808 262864330.290495306253 1 60383.488513044 2024-03-14T11:43:27.526999+00:00 19994330.290258996189 27869999.999970093369 262864330.290225386620 1 60383.488524581 2024-03-14T11:43:28.523811+00:00 19994330.290443982929 27870000.000010345131 262864330.290450632572 1 60383.488536173 2024-03-14T11:43:29.525355+00:00 19994330.290257308632 27870000.000081147999 262864330.290334761143 1 60383.488547753 2024-03-14T11:43:30.525817+00:00 19994330.290292724967 27870000.000017728657 262864330.290306746960 1 60383.488559297 2024-03-14T11:43:31.523306+00:00 19994330.290233202279 27869999.999997328967 262864330.290226817131 1 60383.488570916 2024-03-14T11:43:32.527163+00:00 19994330.290039293468 27869999.999962069094 262864330.289997667074 1 60383.488582442 2024-03-14T11:43:33.522986+00:00 19994330.290109876543 27869999.999996989965 262864330.290103167295 1 60383.488594040 2024-03-14T11:43:34.525050+00:00 19994330.290256816894 27869999.999923765659 262864330.290176898241 1 60383.488605623 2024-03-14T11:43:35.525818+00:00 19994330.290383331478 27869999.999976545572 262864330.290356189013 1 60383.488617163 2024-03-14T11:43:36.522913+00:00 19994330.290099177510 27869999.999997120351 262864330.290092587471 1 60383.488628779 2024-03-14T11:43:37.526468+00:00 19994330.290283702314 27870000.000002861023 262864330.290282875299 1 60383.488640326 2024-03-14T11:43:38.524131+00:00 19994330.290306843817 27870000.000071968883 262864330.290375113487 1 60383.488651916 2024-03-14T11:43:39.525563+00:00 19994330.290066711605 27870000.000020213425 262864330.290083229542 1 60383.488663451 2024-03-14T11:43:40.522180+00:00 19994330.290694359690 27870000.000020395964 262864330.290711045265 1 60383.488675033 2024-03-14T11:43:41.522821+00:00 19994330.290264546871 27869999.999959319830 262864330.290220171213 1 60383.488686600 2024-03-14T11:43:42.522212+00:00 19994330.290170840919 27869999.999951090664 262864330.290118247271 1 60383.488698164 2024-03-14T11:43:43.521399+00:00 19994330.290355093777 27869999.999979004264 262864330.290330410004 1 60383.488709747 2024-03-14T11:43:44.522111+00:00 19994330.290645249188 27870000.000000353903 262864330.290641903877 1 60383.488721314 2024-03-14T11:43:45.521512+00:00 19994330.290254849941 27869999.999985530972 262864330.290236681700 1 60383.488732882 2024-03-14T11:43:46.521001+00:00 19994330.290183030069 27869999.999963197857 262864330.290142536163 1 60383.488744487 2024-03-14T11:43:47.523628+00:00 19994330.290394607931 27869999.999962233007 262864330.290353149176 1 60383.488756051 2024-03-14T11:43:48.522787+00:00 19994330.290050812066 27869999.999921444803 262864330.289968550205 1 60383.488767613 2024-03-14T11:43:49.521766+00:00 19994330.290242992342 27870000.000081893057 262864330.290321201086 1 60383.488779239 2024-03-14T11:43:50.526290+00:00 19994330.290196780115 27870000.000059727579 262864330.290252804756 1 60383.488790798 2024-03-14T11:43:51.524981+00:00 19994330.290253948420 27870000.000037275255 262864330.290287524462 1 60383.488802319 2024-03-14T11:43:52.520355+00:00 19994330.290537636727 27869999.999985966831 262864330.290519893169 1 60383.488813908 2024-03-14T11:43:53.521663+00:00 19994330.290222138166 27870000.000064838678 262864330.290283292532 1 60383.488825516 2024-03-14T11:43:54.524587+00:00 19994330.290135327727 27870000.000026036054 262864330.290157675743 1 60383.488837236 2024-03-14T11:43:55.537143+00:00 19994330.290381431580 27870000.000032421201 262864330.290410161018 1 60383.488848771 2024-03-14T11:43:56.533837+00:00 19994330.290018796921 27869999.999927025288 262864330.289942115545 1 60383.488860498 2024-03-14T11:43:57.547008+00:00 19994330.290250290185 27870000.000069480389 262864330.290316075087 1 60383.488871898 2024-03-14T11:43:58.531947+00:00 19994330.290264084935 27869999.999951139092 262864330.290211498737 1 60383.488883502 2024-03-14T11:43:59.534564+00:00 19994330.290370680392 27869999.999980464578 262864330.290347427130 1 60383.488895303 2024-03-14T11:44:00.554152+00:00 19994330.290196835995 27870000.000054102391 262864330.290247231722 1 60383.488906675 2024-03-14T11:44:01.536751+00:00 19994330.290177419782 27869999.999885339290 262864330.290059089661 1 60383.488918135 2024-03-14T11:44:02.526873+00:00 19994330.290268443525 27869999.999945499003 262864330.290210247040 1 60383.488929741 2024-03-14T11:44:03.529576+00:00 19994330.290364380926 27869999.999959234148 262864330.290319919586 1 60383.488941274 2024-03-14T11:44:04.526088+00:00 19994330.290392678231 27870000.000001490116 262864330.290390461683 1 60383.488952913 2024-03-14T11:44:05.531689+00:00 19994330.290169369429 27869999.999942958355 262864330.290108621120 1 60383.488964468 2024-03-14T11:44:06.530018+00:00 19994330.290277544409 27869999.999991245568 262864330.290265083313 1 60383.488976027 2024-03-14T11:44:07.528713+00:00 19994330.290264438838 27869999.999973095953 262864330.290233820677 1 60383.488987604 2024-03-14T11:44:08.528964+00:00 19994330.290093746036 27870000.000004142523 262864330.290094196796 1 60383.488999206 2024-03-14T11:44:09.531384+00:00 19994330.290488924831 27870000.000027898699 262864330.290513128042 1 60383.489010859 2024-03-14T11:44:10.538245+00:00 19994330.290127672255 27870000.000002138317 262864330.290126115084 1 60383.489022370 2024-03-14T11:44:11.532825+00:00 19994330.290336608887 27870000.000040374696 262864330.290373295546 1 60383.489033968 2024-03-14T11:44:12.534820+00:00 19994330.290202822536 27869999.999966699630 262864330.290165841579 1 60383.489045562 2024-03-14T11:44:13.536543+00:00 19994330.290305722505 27869999.999975282699 262864330.290277332067 1 60383.489057058 2024-03-14T11:44:14.529823+00:00 19994330.290380813181 27870000.000028878450 262864330.290405988693 1 60383.489068559 2024-03-14T11:44:15.523538+00:00 19994330.290134895593 27869999.999948170036 262864330.290079385042 1 60383.489080188 2024-03-14T11:44:16.528243+00:00 19994330.290318731219 27870000.000102408230 262864330.290417432785 1 60383.489091773 2024-03-14T11:44:17.529141+00:00 19994330.290396846831 27869999.999975930899 262864330.290369063616 1 60383.489103314 2024-03-14T11:44:18.526282+00:00 19994330.290142454207 27870000.000105310231 262864330.290244072676 1 60383.489114899 2024-03-14T11:44:19.527239+00:00 19994330.290345489979 27870000.000012498349 262864330.290354281664 1 60383.489126465 2024-03-14T11:44:20.526581+00:00 19994330.290289707482 27870000.000002909452 262864330.290288925171 1 60383.489138046 2024-03-14T11:44:21.527193+00:00 19994330.290236074477 27869999.999997179955 262864330.290229558945 1 60383.489149589 2024-03-14T11:44:22.524477+00:00 19994330.290279649198 27870000.000054668635 262864330.290330618620 1 60383.489161184 2024-03-14T11:44:23.526297+00:00 19994330.290251925588 27870000.000003639609 262864330.290251851082 1 60383.489172737 2024-03-14T11:44:24.524503+00:00 19994330.290271714330 27870000.000021237880 262864330.290289282799 1 60383.489184351 2024-03-14T11:44:25.527886+00:00 19994330.290227536112 27869999.999966446310 262864330.290190279484 1 60383.489195965 2024-03-14T11:44:26.531412+00:00 19994330.290267992765 27869999.999997343868 262864330.290261656046 1 60383.489207448 2024-03-14T11:44:27.523526+00:00 19994330.290194667876 27869999.999966505915 262864330.290157467127 1 60383.489219044 2024-03-14T11:44:28.525390+00:00 19994330.290358457714 27870000.000010285527 262864330.290365040302 1 60383.489230596 2024-03-14T11:44:29.523471+00:00 19994330.290210966021 27869999.999958660454 262864330.290165930986 1 60383.489242151 2024-03-14T11:44:30.521876+00:00 19994330.290207441896 27870000.000016164035 262864330.290219902992 1 60383.489253801 2024-03-14T11:44:31.528392+00:00 19994330.290115576237 27870000.000014651567 262864330.290126532316 1 60383.489265335 2024-03-14T11:44:32.524967+00:00 19994330.290305919945 27870000.000025589019 262864330.290327817202 1 60383.489276888 2024-03-14T11:44:33.523094+00:00 19994330.290307134390 27869999.999967239797 262864330.290270686150 1 60383.489288562 2024-03-14T11:44:34.531773+00:00 19994330.290209218860 27870000.000041097403 262864330.290246605873 1 60383.489300052 2024-03-14T11:44:35.524521+00:00 19994330.290189895779 27870000.000038228929 262864330.290224432945 1 60383.489311613 2024-03-14T11:44:36.523324+00:00 19994330.290270738304 27869999.999973718077 262864330.290240764618 1 60383.489323204 2024-03-14T11:44:37.524863+00:00 19994330.290220592171 27869999.999965414405 262864330.290182322264 1 60383.489334836 2024-03-14T11:44:38.529781+00:00 19994330.290184278041 27869999.999992828816 262864330.290173411369 1 60383.489346341 2024-03-14T11:44:39.523865+00:00 19994330.290323331952 27869999.999979127198 262864330.290298759937 1 60383.489357956 2024-03-14T11:44:40.527424+00:00 19994330.290192734450 27870000.000010650605 262864330.290199667215 1 60383.489369503 2024-03-14T11:44:41.525089+00:00 19994330.290173944086 27869999.999953180552 262864330.290123432875 1 60383.489381109 2024-03-14T11:44:42.527834+00:00 19994330.289901819080 27870000.000052176416 262864330.289950311184 1 60383.489392648 2024-03-14T11:44:43.524847+00:00 19994330.290476128459 27870000.000043123960 262864330.290515542030 1 60383.489404280 2024-03-14T11:44:44.529814+00:00 19994330.290178611875 27870000.000029243529 262864330.290204167366 1 60383.489415800 2024-03-14T11:44:45.525157+00:00 19994330.290267985314 27870000.000005703419 262864330.290269970894 1 60383.489427387 2024-03-14T11:44:46.526259+00:00 19994330.290314529091 27869999.999898597598 262864330.290209442377 1 60383.489438958 2024-03-14T11:44:47.526004+00:00 19994330.290363159031 27870000.000073071569 262864330.290432542562 1 60383.489450497 2024-03-14T11:44:48.522917+00:00 19994330.290171373636 27869999.999992877245 262864330.290160566568 1 60383.489462089 2024-03-14T11:44:49.524452+00:00 19994330.290380906314 27869999.999949179590 262864330.290326386690 1 60383.489473637 2024-03-14T11:44:50.522278+00:00 19994330.290228988975 27869999.999980427325 262864330.290205717087 1 60383.489485205 2024-03-14T11:44:51.521688+00:00 19994330.290220960975 27870000.000029008836 262864330.290246248245 1 60383.489496819 2024-03-14T11:44:52.525130+00:00 19994330.290386226028 27870000.000021550804 262864330.290404081345 1 60383.489508364 2024-03-14T11:44:53.522702+00:00 19994330.290129125118 27870000.000104695559 262864330.290230125189 1 60383.489519955 2024-03-14T11:44:54.524070+00:00 19994330.290288526565 27870000.000014144927 262864330.290298998356 1 60383.489531508 2024-03-14T11:44:55.522304+00:00 19994330.290494095534 27869999.999984692782 262864330.290475070477 1 60383.489543124 2024-03-14T11:44:56.525901+00:00 19994330.290167700499 27869999.999994769692 262864330.290158748627 1 60383.489554659 2024-03-14T11:44:57.522506+00:00 19994330.290103178471 27870000.000008083880 262864330.290107548237 1 60383.489566236 2024-03-14T11:44:58.522767+00:00 19994330.290365375578 27870000.000021234155 262864330.290382891893 1 60383.489577807 2024-03-14T11:44:59.522530+00:00 19994330.290394164622 27869999.999990805984 262864330.290381282568 1 60383.489589429 2024-03-14T11:45:00.526669+00:00 19994330.289978247136 27869999.999919682741 262864330.289894223213 1 60383.489600948 2024-03-14T11:45:01.521921+00:00 19994330.290253244340 27869999.999918136746 262864330.290167689323 1 60383.489612627 2024-03-14T11:45:02.530961+00:00 19994330.290320724249 27869999.999929122627 262864330.290246158838 1 60383.489624181 2024-03-14T11:45:03.529268+00:00 19994330.290357802063 27869999.999921672046 262864330.290275782347 1 60383.489636045 2024-03-14T11:45:04.554278+00:00 19994330.290251091123 27869999.999935612082 262864330.290183007717 1 60383.489647469 2024-03-14T11:45:05.541320+00:00 19994330.290262315422 27869999.999985367060 262864330.290243983269 1 60383.489658997 2024-03-14T11:45:06.537367+00:00 19994330.290421973914 27869999.999949291348 262864330.290367543697 1 60383.489670658 2024-03-14T11:45:07.544846+00:00 19994330.290076646954 27870000.000055611134 262864330.290128558874 1 60383.489682119 2024-03-14T11:45:08.535126+00:00 19994330.290133461356 27869999.999971672893 262864330.290101468563 1 60383.489693800 2024-03-14T11:45:09.544307+00:00 19994330.290253017098 27869999.999884914607 262864330.290134221315 1 60383.489705183 2024-03-14T11:45:10.527808+00:00 19994330.290184386075 27869999.999971326441 262864330.290152013302 1 60383.489716873 2024-03-14T11:45:11.537835+00:00 19994330.290137361735 27870000.000015482306 262864330.290149152279 1 60383.489728340 2024-03-14T11:45:12.528626+00:00 19994330.290579393506 27869999.999986451119 262864330.290562152863 1 60383.489740009 2024-03-14T11:45:13.536808+00:00 19994330.290156535804 27870000.000028666109 262864330.290181517601 1 60383.489751531 2024-03-14T11:45:14.532275+00:00 19994330.290515843779 27869999.999998826534 262864330.290510982275 1 60383.489763057 2024-03-14T11:45:15.528090+00:00 19994330.290127288550 27869999.999980892986 262864330.290104478598 1 60383.489774651 2024-03-14T11:45:16.529854+00:00 19994330.290086328983 27870000.000075642020 262864330.290158271790 1 60383.489786187 2024-03-14T11:45:17.526542+00:00 19994330.290153093636 27870000.000091332942 262864330.290240734816 1 60383.489797772 2024-03-14T11:45:18.527469+00:00 19994330.290243204683 27870000.000044438988 262864330.290283948183 1 60383.489809334 2024-03-14T11:45:19.526476+00:00 19994330.290384169668 27869999.999980431050 262864330.290360897779 1 60383.489820998 2024-03-14T11:45:20.534196+00:00 19994330.290158286691 27870000.000044148415 262864330.290198743343 1 60383.489832528 2024-03-14T11:45:21.530400+00:00 19994330.290259651840 27870000.000055246055 262864330.290311217308 1 60383.489844073 2024-03-14T11:45:22.527873+00:00 19994330.290134545416 27869999.999984312803 262864330.290115177631 1 60383.489855684 2024-03-14T11:45:23.531085+00:00 19994330.290171984583 27870000.000022824854 262864330.290191113949 1 60383.489867220 2024-03-14T11:45:24.527835+00:00 19994330.290317974985 27869999.999998532236 262864330.290312826633 1 60383.489878827 2024-03-14T11:45:25.530610+00:00 19994330.290485706180 27869999.999918885529 262864330.290400892496 1 60383.489890367 2024-03-14T11:45:26.527727+00:00 19994330.289982393384 27869999.999958474189 262864330.289937198162 1 60383.489901982 2024-03-14T11:45:27.531283+00:00 19994330.290350805968 27869999.999979287386 262864330.290326386690 1 60383.489913578 2024-03-14T11:45:28.533164+00:00 19994330.290386095643 27870000.000059641898 262864330.290442049503 1 60383.489925141 2024-03-14T11:45:29.532205+00:00 19994330.290010839701 27869999.999997239560 262864330.290004372597 1 60383.489936634 2024-03-14T11:45:30.525154+00:00 19994330.290368191898 27869999.999937601388 262864330.290302097797 1 60383.489948200 2024-03-14T11:45:31.524485+00:00 19994330.290144674480 27870000.000018537045 262864330.290159523487 1 60383.489959746 2024-03-14T11:45:32.522067+00:00 19994330.290310110897 27869999.999984491616 262864330.290290921926 1 60383.489971381 2024-03-14T11:45:33.527305+00:00 19994330.289993304759 27869999.999975606799 262864330.289965242147 1 60383.489983013 2024-03-14T11:45:34.532308+00:00 19994330.290175948292 27869999.999944739044 262864330.290116995573 1 60383.489994466 2024-03-14T11:45:35.521871+00:00 19994330.290168151259 27870000.000049024820 262864330.290213465691 1 60383.490006059 2024-03-14T11:45:36.523486+00:00 19994330.290091197938 27869999.999950930476 262864330.290038436651 1 60383.490017670 2024-03-14T11:45:37.526677+00:00 19994330.290086548775 27870000.000003099442 262864330.290085941553 1 60383.490029218 2024-03-14T11:45:38.524453+00:00 19994330.290171172470 27870000.000013943762 262864330.290181428194 1 60383.490040823 2024-03-14T11:45:39.527138+00:00 19994330.290208093822 27870000.000060517341 262864330.290264934301 1 60383.490052365 2024-03-14T11:45:40.524338+00:00 19994330.290223382413 27870000.000028148293 262864330.290247827768 1 60383.490064011 2024-03-14T11:45:41.530581+00:00 19994330.290111653507 27869999.999958056957 262864330.290066033602 1 60383.490075567 2024-03-14T11:45:42.529000+00:00 19994330.290158070624 27869999.999937377870 262864330.290091753006 1 60383.490087119 2024-03-14T11:45:43.527091+00:00 19994330.290347378701 27869999.999978516251 262864330.290322184563 1 60383.490098693 2024-03-14T11:45:44.527127+00:00 19994330.290244054049 27869999.999934945256 262864330.290175288916 1 60383.490110235 2024-03-14T11:45:45.524284+00:00 19994330.290200985968 27870000.000003427267 262864330.290200710297 1 60383.490121853 2024-03-14T11:45:46.528114+00:00 19994330.290289871395 27869999.999975316226 262864330.290261507034 1 60383.490133362 2024-03-14T11:45:47.522467+00:00 19994330.290442299098 27870000.000010874122 262864330.290449470282 1 60383.490145048 2024-03-14T11:45:48.532180+00:00 19994330.290283497423 27870000.000015389174 262864330.290295183659 1 60383.490156510 2024-03-14T11:45:49.522475+00:00 19994330.290265988559 27870000.000052701682 262864330.290314972401 1 60383.490168106 2024-03-14T11:45:50.524390+00:00 19994330.290131259710 27870000.000004876405 262864330.290132462978 1 60383.490179682 2024-03-14T11:45:51.524527+00:00 19994330.290443886071 27869999.999991912395 262864330.290432125330 1 60383.490191276 2024-03-14T11:45:52.526229+00:00 19994330.290244579315 27869999.999943885952 262864330.290184766054 1 60383.490202833 2024-03-14T11:45:53.524782+00:00 19994330.290191728622 27869999.999978445470 262864330.290166497231 1 60383.490214432 2024-03-14T11:45:54.526908+00:00 19994330.290183078498 27869999.999949868768 262864330.290129244328 1 60383.490226012 2024-03-14T11:45:55.527418+00:00 19994330.290141262114 27869999.999956991524 262864330.290094554424 1 60383.490237530 2024-03-14T11:45:56.522597+00:00 19994330.290353324264 27869999.999989766628 262864330.290339410305 1 60383.490249119 2024-03-14T11:45:57.523842+00:00 19994330.289994545281 27870000.000016141683 262864330.290006995201 1 60383.490260684 2024-03-14T11:45:58.523089+00:00 19994330.290356542915 27870000.000063449144 262864330.290416300297 1 60383.490272242 2024-03-14T11:45:59.521677+00:00 19994330.290178440511 27869999.999988790601 262864330.290163546801 1 60383.490283824 2024-03-14T11:46:00.522381+00:00 19994330.290114905685 27870000.000113811344 262864330.290225028992 1 60383.490295402 2024-03-14T11:46:01.522748+00:00 19994330.290442600846 27870000.000052433461 262864330.290491342545 1 60383.490307054 2024-03-14T11:46:02.529445+00:00 19994330.290143962950 27870000.000019609928 262864330.290159881115 1 60383.490318667 2024-03-14T11:46:03.532832+00:00 19994330.290417984128 27869999.999992650002 262864330.290406942368 1 60383.490330243 2024-03-14T11:46:04.532938+00:00 19994330.290156181902 27869999.999990034848 262864330.290142536163 1 60383.490341854 2024-03-14T11:46:05.536183+00:00 19994330.290418859571 27870000.000049937516 262864330.290465116501 1 60383.490353344 2024-03-14T11:46:06.528948+00:00 19994330.290398929268 27869999.999891404063 262864330.290286630392 1 60383.490364862 2024-03-14T11:46:07.524047+00:00 19994330.290107779205 27869999.999956790358 262864330.290060877800 1 60383.490376497 2024-03-14T11:46:08.529310+00:00 19994330.290011890233 27870000.000043299049 262864330.290051490068 1 60383.490388162 2024-03-14T11:46:09.537148+00:00 19994330.290346201509 27870000.000045757741 262864330.290388256311 1 60383.490399675 2024-03-14T11:46:10.531879+00:00 19994330.290210906416 27870000.000021807849 262864330.290229022503 1 60383.490411243 2024-03-14T11:46:11.531425+00:00 19994330.290118791163 27869999.999997928739 262864330.290113002062 1 60383.490422792 2024-03-14T11:46:12.529202+00:00 19994330.290235772729 27870000.000016476959 262864330.290248572826 1 60383.490434451 2024-03-14T11:46:13.536589+00:00 19994330.290428075939 27870000.000010065734 262864330.290434449911 1 60383.490445991 2024-03-14T11:46:14.533609+00:00 19994330.290180187672 27870000.000050436705 262864330.290226906538 1 60383.490457555 2024-03-14T11:46:15.532770+00:00 19994330.290265373886 27869999.999998308718 262864330.290259987116 1 60383.490469155 2024-03-14T11:46:16.534996+00:00 19994330.290261629969 27869999.999899785966 262864330.290157705545 1 60383.490480620 2024-03-14T11:46:17.525559+00:00 19994330.290445774794 27869999.999884296209 262864330.290326386690 1 60383.490492545 2024-03-14T11:46:18.555889+00:00 19994330.290377546102 27869999.999955777079 262864330.290329635143 1 60383.490503811 2024-03-14T11:46:19.529306+00:00 19994330.290160242468 27869999.999959371984 262864330.290115922689 1 60383.490515321 2024-03-14T11:46:20.523691+00:00 19994330.290262687951 27869999.999989736825 262864330.290248751640 1 60383.490526937 2024-03-14T11:46:21.527354+00:00 19994330.290071502328 27869999.999953426421 262864330.290021240711 1 60383.490538799 2024-03-14T11:46:22.552255+00:00 19994330.290373940021 27870000.000027060509 262864330.290397316217 1 60383.490550092 2024-03-14T11:46:23.527983+00:00 19994330.290516421199 27869999.999966073781 262864330.290478825569 1 60383.490561738 2024-03-14T11:46:24.534152+00:00 19994330.290433026850 27870000.000124100596 262864330.290553420782 1 60383.490573317 2024-03-14T11:46:25.534616+00:00 19994330.290044773370 27870000.000014968216 262864330.290056049824 1 60383.490584895 2024-03-14T11:46:26.534949+00:00 19994330.290249746293 27869999.999965403229 262864330.290211439133 1 60383.490596325 2024-03-14T11:46:27.522467+00:00 19994330.290079206228 27870000.000085361302 262864330.290160864592 1 60383.490608007 2024-03-14T11:46:28.531833+00:00 19994330.290345057845 27870000.000058759004 262864330.290400147438 1 60383.490619558 2024-03-14T11:46:29.529783+00:00 19994330.290283128619 27869999.999949071556 262864330.290228486061 1 60383.490631081 2024-03-14T11:46:30.525382+00:00 19994330.290326502174 27870000.000079356134 262864330.290402173996 1 60383.490642652 2024-03-14T11:46:31.525163+00:00 19994330.290245946497 27869999.999999046326 262864330.290241301060 1 60383.490654209 2024-03-14T11:46:32.523645+00:00 19994330.290278833359 27869999.999940488487 262864330.290215611458 1 60383.490665780 2024-03-14T11:46:33.523430+00:00 19994330.290178041905 27869999.999871496111 262864330.290045827627 1 60383.490677360 2024-03-14T11:46:34.523892+00:00 19994330.290220990777 27870000.000059634447 262864330.290276944637 1 60383.490688981 2024-03-14T11:46:35.527992+00:00 19994330.290208023041 27869999.999987561256 262864330.290191888809 1 60383.490700519 2024-03-14T11:46:36.524854+00:00 19994330.290129426867 27869999.999967243522 262864330.290092974901 1 60383.490712168 2024-03-14T11:46:37.531270+00:00 19994330.290457449853 27869999.999967180192 262864330.290420949459 1 60383.490723665 2024-03-14T11:46:38.524668+00:00 19994330.290127083659 27870000.000014003366 262864330.290137410164 1 60383.490735688 2024-03-14T11:46:39.563422+00:00 19994330.290625877678 27869999.999958440661 262864330.290580630302 1 60383.490746793 2024-03-14T11:46:40.522957+00:00 19994330.290139008313 27869999.999952856451 262864330.290088176727 1 60383.490758394 2024-03-14T11:46:41.525276+00:00 19994330.290372423828 27869999.999972615391 262864330.290341347456 1 60383.490769986 2024-03-14T11:46:42.526811+00:00 19994330.290407408029 27870000.000080265105 262864330.290483981371 1 60383.490781593 2024-03-14T11:46:43.529620+00:00 19994330.290162898600 27870000.000091191381 262864330.290250390768 1 60383.490793109 2024-03-14T11:46:44.524630+00:00 19994330.290181033313 27870000.000071644783 262864330.290248990059 1 60383.490804663 2024-03-14T11:46:45.522888+00:00 19994330.290189046413 27870000.000080138445 262864330.290265500546 1 60383.490816332 2024-03-14T11:46:46.531128+00:00 19994330.290276892483 27870000.000065166503 262864330.290338367224 1 60383.490827861 2024-03-14T11:46:47.527225+00:00 19994330.289850015193 27870000.000029355288 262864330.289875686169 1 60383.490839389 2024-03-14T11:46:48.523196+00:00 19994330.290343932807 27869999.999861124903 262864330.290201365948 1 60383.490851034 2024-03-14T11:46:49.529358+00:00 19994330.290198918432 27869999.999988701195 262864330.290183931589 1 60383.490862590 2024-03-14T11:46:50.527797+00:00 19994330.290527071804 27869999.999984301627 262864330.290507674217 1 60383.490874108 2024-03-14T11:46:51.522967+00:00 19994330.289971988648 27869999.999948751181 262864330.289917021990 1 60383.490885687 2024-03-14T11:46:52.523386+00:00 19994330.290476698428 27870000.000022433698 262864330.290495455265 1 60383.490897293 2024-03-14T11:46:53.526137+00:00 19994330.290098205209 27870000.000106878579 262864330.290201365948 1 60383.490908888 2024-03-14T11:46:54.527899+00:00 19994330.290402848274 27870000.000034019351 262864330.290433198214 1 60383.490920417 2024-03-14T11:46:55.524047+00:00 19994330.290363095701 27870000.000006999820 262864330.290366411209 1 60383.490931978 2024-03-14T11:46:56.522894+00:00 19994330.290145851672 27870000.000050064176 262864330.290192216635 1 60383.490943562 2024-03-14T11:46:57.523767+00:00 19994330.290314923972 27869999.999994650483 262864330.290305852890 1 60383.490955128 2024-03-14T11:46:58.523082+00:00 19994330.290355537087 27869999.999994639307 262864330.290346473455 1 60383.490966706 2024-03-14T11:46:59.523340+00:00 19994330.290190260857 27869999.999966025352 262864330.290152579546 1 60383.490978261 2024-03-14T11:47:00.521758+00:00 19994330.290259428322 27869999.999930467457 262864330.290186196566 1 60383.490990229 2024-03-14T11:47:01.555781+00:00 19994330.290196135640 27869999.999972339720 262864330.290164768696 1 60383.491001494 2024-03-14T11:47:02.529091+00:00 19994330.290184710175 27870000.000024192035 262864330.290205210447 1 60383.491012988 2024-03-14T11:47:03.522119+00:00 19994330.290365893394 27869999.999958891422 262864330.290321111679 1 60383.491024593 2024-03-14T11:47:04.524807+00:00 19994330.290262252092 27870000.000057503581 262864330.290316075087 1 60383.491036134 2024-03-14T11:47:05.521998+00:00 19994330.290214795619 27870000.000023763627 262864330.290234863758 1 60383.491047770 2024-03-14T11:47:06.527339+00:00 19994330.290265362710 27869999.999906625599 262864330.290168285370 1 60383.491059315 2024-03-14T11:47:07.524847+00:00 19994330.290347248316 27869999.999956600368 262864330.290300160646 1 60383.491070869 2024-03-14T11:47:08.523079+00:00 19994330.290205888450 27870000.000061381608 262864330.290263593197 1 60383.491082493 2024-03-14T11:47:09.527394+00:00 19994330.290142346174 27870000.000007472932 262864330.290146142244 1 60383.491094056 2024-03-14T11:47:10.526444+00:00 19994330.290291130543 27869999.999912723899 262864330.290200173855 1 60383.491105597 2024-03-14T11:47:11.523579+00:00 19994330.290336184204 27870000.000099718571 262864330.290432214737 1 60383.491117160 2024-03-14T11:47:12.522632+00:00 19994330.290229022503 27869999.999945070595 262864330.290170401335 1 60383.491128725 2024-03-14T11:47:13.521822+00:00 19994330.289998382330 27870000.000014159828 262864330.290008842945 1 60383.491140302 2024-03-14T11:47:14.522097+00:00 19994330.290369659662 27870000.000027906150 262864330.290393859148 1 60383.491151898 2024-03-14T11:47:15.524021+00:00 19994330.290332533419 27870000.000037703663 262864330.290366530418 1 60383.491163458 2024-03-14T11:47:16.522802+00:00 19994330.290030378848 27869999.999994263053 262864330.290020972490 1 60383.491175090 2024-03-14T11:47:17.527798+00:00 19994330.290210112929 27870000.000065129250 262864330.290271520615 1 60383.491186615 2024-03-14T11:47:18.523517+00:00 19994330.290206965059 27870000.000001758337 262864330.290205031633 1 60383.491198211 2024-03-14T11:47:19.525396+00:00 19994330.290359303355 27869999.999967761338 262864330.290323376656 1 60383.491209764 2024-03-14T11:47:20.523655+00:00 19994330.290171623230 27870000.000047095120 262864330.290215015411 1 60383.491221342 2024-03-14T11:47:21.523986+00:00 19994330.290219072253 27869999.999875456095 262864330.290090829134 1 60383.491232881 2024-03-14T11:47:22.520948+00:00 19994330.290192473680 27869999.999943412840 262864330.290132194757 1 60383.491244463 2024-03-14T11:47:23.521602+00:00 19994330.290420226753 27869999.999977014959 262864330.290393561125 1 60383.491256070 2024-03-14T11:47:24.524500+00:00 19994330.290177796036 27869999.999998826534 262864330.290172934532 1 60383.491267638 2024-03-14T11:47:25.523960+00:00 19994330.290154151618 27870000.000074189156 262864330.290224641562 1 60383.491279182 2024-03-14T11:47:26.521292+00:00 19994330.290313746780 27870000.000005889684 262864330.290315955877 1 60383.491290761 2024-03-14T11:47:27.521739+00:00 19994330.290319316089 27870000.000051129609 262864330.290366768837 1 60383.491302337 2024-03-14T11:47:28.521868+00:00 19994330.290027119219 27870000.000004615635 262864330.290028035641 1 60383.491313974 2024-03-14T11:47:29.527407+00:00 19994330.290349729359 27869999.999951131642 262864330.290297150612 1 60383.491325477 2024-03-14T11:47:30.521231+00:00 19994330.290122471750 27869999.999993063509 262864330.290111839771 1 60383.491337061 2024-03-14T11:47:31.522057+00:00 19994330.290211923420 27869999.999929636717 262864330.290137857199 1 60383.491348648 2024-03-14T11:47:32.523201+00:00 19994330.290058322251 27870000.000006113201 262864330.290060728788 1 60383.491360216 2024-03-14T11:47:33.522652+00:00 19994330.290305487812 27869999.999968819320 262864330.290270626545 1 60383.491371792 2024-03-14T11:47:34.522800+00:00 19994330.290295112878 27869999.999977227300 262864330.290268659592 1 60383.491383353 2024-03-14T11:47:35.521695+00:00 19994330.290332760662 27870000.000015094876 262864330.290344148874 1 60383.491394959 2024-03-14T11:47:36.524439+00:00 19994330.290017165244 27869999.999974686652 262864330.289988160133 1 60383.491406489 2024-03-14T11:47:37.520676+00:00 19994330.290371745825 27870000.000005595386 262864330.290373653173 1 60383.491418135 2024-03-14T11:47:38.526859+00:00 19994330.290272369981 27870000.000028327107 262864330.290296971798 1 60383.491429659 2024-03-14T11:47:39.522543+00:00 19994330.290237862617 27870000.000031899661 262864330.290266066790 1 60383.491441243 2024-03-14T11:47:40.523400+00:00 19994330.290418628603 27870000.000029668212 262864330.290444612503 1 60383.491452818 2024-03-14T11:47:41.523496+00:00 19994330.290130477399 27870000.000009976327 262864330.290136754513 1 60383.491464384 2024-03-14T11:47:42.522822+00:00 19994330.290497861803 27870000.000015828758 262864330.290509998798 1 60383.491475998 2024-03-14T11:47:43.526279+00:00 19994330.290332887322 27870000.000059876591 262864330.290389060974 1 60383.491487583 2024-03-14T11:47:44.527131+00:00 19994330.290231354535 27869999.999955568463 262864330.290183216333 1 60383.491499146 2024-03-14T11:47:45.526253+00:00 19994330.290204335004 27869999.999987412244 262864330.290188074112 1 60383.491510680 2024-03-14T11:47:46.522767+00:00 19994330.290098186582 27869999.999982852489 262864330.290077358484 1 60383.491522260 2024-03-14T11:47:47.523310+00:00 19994330.290062576532 27870000.000050529838 262864330.290109425783 1 60383.491533830 2024-03-14T11:47:48.522930+00:00 19994330.290352258831 27869999.999994304031 262864330.290342867374 1 60383.491545468 2024-03-14T11:47:49.528416+00:00 19994330.290266290307 27869999.999983318150 262864330.290245890617 1 60383.491556955 2024-03-14T11:47:50.520927+00:00 19994330.290422681719 27870000.000043138862 262864330.290462136269 1 60383.491568612 2024-03-14T11:47:51.528124+00:00 19994330.290109559894 27870000.000025935471 262864330.290131807327 1 60383.491580157 2024-03-14T11:47:52.525536+00:00 19994330.289998073131 27869999.999961808324 262864330.289956182241 1 60383.491591725 2024-03-14T11:47:53.524984+00:00 19994330.290353603661 27869999.999936155975 262864330.290286064148 1 60383.491603262 2024-03-14T11:47:54.521820+00:00 19994330.290399596095 27869999.999958205968 262864330.290354132652 1 60383.491614825 2024-03-14T11:47:55.520913+00:00 19994330.290165234357 27870000.000031743199 262864330.290193289518 1 60383.491626410 2024-03-14T11:47:56.521832+00:00 19994330.290123183280 27870000.000000312924 262864330.290119796991 1 60383.491638011 2024-03-14T11:47:57.524142+00:00 19994330.290102690458 27869999.999985549599 262864330.290084540844 1 60383.491649566 2024-03-14T11:47:58.522477+00:00 19994330.290237624198 27870000.000009663403 262864330.290243595839 1 60383.491661215 2024-03-14T11:47:59.528950+00:00 19994330.290349647403 27870000.000034902245 262864330.290380835533 1 60383.491672748 2024-03-14T11:48:00.525407+00:00 19994330.290264893323 27869999.999993417412 262864330.290254622698 1 60383.491684303 2024-03-14T11:48:01.523759+00:00 19994330.290109675378 27870000.000016976148 262864330.290122956038 1 60383.491695982 2024-03-14T11:48:02.532889+00:00 19994330.290582664311 27870000.000010397285 262864330.290589362383 1 60383.491707474 2024-03-14T11:48:03.525720+00:00 19994330.290343221277 27870000.000019390136 262864330.290358930826 1 60383.491719045 2024-03-14T11:48:04.525503+00:00 19994330.290116321295 27869999.999962743372 262864330.290075361729 1 60383.491730641 2024-03-14T11:48:05.527395+00:00 19994330.290100235492 27870000.000011913478 262864330.290108472109 1 60383.491742238 2024-03-14T11:48:06.529349+00:00 19994330.290162462741 27869999.999925553799 262864330.290084332228 1 60383.491753771 2024-03-14T11:48:07.525839+00:00 19994330.290239054710 27870000.000041771680 262864330.290277153254 1 60383.491765400 2024-03-14T11:48:08.530560+00:00 19994330.290337964892 27870000.000072300434 262864330.290406584740 1 60383.491777006 2024-03-14T11:48:09.533283+00:00 19994330.290514685214 27870000.000107385218 262864330.290618360043 1 60383.491788542 2024-03-14T11:48:10.530021+00:00 19994330.290207859129 27870000.000020731241 262864330.290224909782 1 60383.491800166 2024-03-14T11:48:11.534330+00:00 19994330.290359884501 27870000.000053334981 262864330.290409535170 1 60383.491811745 2024-03-14T11:48:12.534763+00:00 19994330.290088396519 27869999.999976459891 262864330.290061146021 1 60383.491823241 2024-03-14T11:48:13.528055+00:00 19994330.290306270123 27870000.000082805753 262864330.290385365486 1 60383.491834821 2024-03-14T11:48:14.528565+00:00 19994330.290092274547 27869999.999966040254 262864330.290054619312 1 60383.491846409 2024-03-14T11:48:15.529740+00:00 19994330.290356688201 27869999.999863896519 262864330.290216892958 1 60383.491858384 2024-03-14T11:48:16.564367+00:00 19994330.290126286447 27869999.999979272485 262864330.290101855993 1 60383.491869580 2024-03-14T11:48:17.531663+00:00 19994330.290303986520 27869999.999992247671 262864330.290292531252 1 60383.491881202 2024-03-14T11:48:18.535804+00:00 19994330.290454600006 27870000.000066407025 262864330.290517300367 1 60383.491892630 2024-03-14T11:48:19.523239+00:00 19994330.290429428220 27869999.999998178333 262864330.290423929691 1 60383.491904208 2024-03-14T11:48:20.523599+00:00 19994330.290154863149 27869999.999940853566 262864330.290092021227 1 60383.491916136 2024-03-14T11:48:21.554195+00:00 19994330.290407042950 27870000.000137999654 262864330.290541321039 1 60383.491927487 2024-03-14T11:48:22.534851+00:00 19994330.290256742388 27870000.000004604459 262864330.290257632732 1 60383.491938935 2024-03-14T11:48:23.523947+00:00 19994330.290121264756 27870000.000053927302 262864330.290171504021 1 60383.491950494 2024-03-14T11:48:24.522660+00:00 19994330.290311418474 27869999.999932825565 262864330.290240556002 1 60383.491962085 2024-03-14T11:48:25.524184+00:00 19994330.290354680270 27869999.999990850687 262864330.290341824293 1 60383.491973655 2024-03-14T11:48:26.523802+00:00 19994330.290272094309 27869999.999972924590 262864330.290241330862 1 60383.491985272 2024-03-14T11:48:27.527454+00:00 19994330.290149472654 27869999.999992568046 262864330.290138363838 1 60383.491996797 2024-03-14T11:48:28.523292+00:00 19994330.290228556842 27870000.000011388212 262864330.290236234665 1 60383.492008667 2024-03-14T11:48:29.548859+00:00 19994330.290186621249 27869999.999944686890 262864330.290127605200 1 60383.492019962 2024-03-14T11:48:30.524726+00:00 19994330.290162455291 27870000.000099308789 262864330.290258049965 1 60383.492031511 2024-03-14T11:48:31.522532+00:00 19994330.290103286505 27870000.000033751130 262864330.290133327246 1 60383.492043145 2024-03-14T11:48:32.527703+00:00 19994330.290425993502 27870000.000042967498 262864330.290465265512 1 60383.492054682 2024-03-14T11:48:33.524506+00:00 19994330.290211483836 27870000.000095121562 262864330.290302932262 1 60383.492066277 2024-03-14T11:48:34.526333+00:00 19994330.290048211813 27869999.999988369644 262864330.290032893419 1 60383.492077863 2024-03-14T11:48:35.527391+00:00 19994330.290271360427 27870000.000037122518 262864330.290304809809 1 60383.492089400 2024-03-14T11:48:36.524113+00:00 19994330.290309619159 27869999.999937321991 262864330.290243238211 1 60383.492100960 2024-03-14T11:48:37.522930+00:00 19994330.290282402188 27869999.999907784164 262864330.290186494589 1 60383.492112622 2024-03-14T11:48:38.530533+00:00 19994330.290528509766 27869999.999964114279 262864330.290488928556 1 60383.492124181 2024-03-14T11:48:39.529269+00:00 19994330.290221292526 27869999.999994084239 262864330.290211707354 1 60383.492135716 2024-03-14T11:48:40.525863+00:00 19994330.290073189884 27870000.000026188791 262864330.290095686913 1 60383.492147322 2024-03-14T11:48:41.528622+00:00 19994330.290386460721 27869999.999956361949 262864330.290339142084 1 60383.492158933 2024-03-14T11:48:42.531770+00:00 19994330.290140755475 27869999.999968469143 262864330.290105521679 1 60383.492170388 2024-03-14T11:48:43.521492+00:00 19994330.290230754763 27869999.999946694821 262864330.290173739195 1 60383.492182035 2024-03-14T11:48:44.527863+00:00 19994330.290368366987 27870000.000070270151 262864330.290434956551 1 60383.492193552 2024-03-14T11:48:45.522904+00:00 19994330.290059082210 27870000.000020183623 262864330.290075570345 1 60383.492205162 2024-03-14T11:48:46.526009+00:00 19994330.290152762085 27869999.999975431710 262864330.290124505758 1 60383.492216701 2024-03-14T11:48:47.522920+00:00 19994330.290280200541 27870000.000015586615 262864330.290292084217 1 60383.492228294 2024-03-14T11:48:48.524621+00:00 19994330.290371086448 27869999.999981392175 262864330.290348798037 1 60383.492239878 2024-03-14T11:48:49.525465+00:00 19994330.290181465447 27870000.000016693026 262864330.290194451809 1 60383.492251425 2024-03-14T11:48:50.523149+00:00 19994330.290335882455 27869999.999985408038 262864330.290317595005 1 60383.492262995 2024-03-14T11:48:51.522767+00:00 19994330.290126472712 27869999.999970361590 262864330.290093153715 1 60383.492274557 2024-03-14T11:48:52.521739+00:00 19994330.290549851954 27870000.000020407140 262864330.290566563606 1 60383.492286134 2024-03-14T11:48:53.521966+00:00 19994330.290084496140 27870000.000059355050 262864330.290140151978 1 60383.492297721 2024-03-14T11:48:54.523087+00:00 19994330.290202036500 27869999.999988455325 262864330.290186822414 1 60383.492309273 2024-03-14T11:48:55.521183+00:00 19994330.290120854974 27870000.000004798174 262864330.290121972561 1 60383.492320857 2024-03-14T11:48:56.522056+00:00 19994330.290517032146 27870000.000002529472 262864330.290515869856 1 60383.492332448 2024-03-14T11:48:57.523548+00:00 19994330.290159348398 27870000.000010337681 262864330.290165990591 1 60383.492344030 2024-03-14T11:48:58.524187+00:00 19994330.290166247636 27869999.999972023070 262864330.290134578943 1 60383.492355563 2024-03-14T11:48:59.520657+00:00 19994330.290288541466 27869999.999937307090 262864330.290222138166 1 60383.492367185 2024-03-14T11:49:00.524808+00:00 19994330.290369369090 27870000.000054277480 262864330.290419936180 1 60383.492379049 2024-03-14T11:49:01.549826+00:00 19994330.290284425020 27870000.000081147999 262864330.290361881256 1 60383.492390344 2024-03-14T11:49:02.525761+00:00 19994330.290117442608 27870000.000037822872 262864330.290151566267 1 60383.492401886 2024-03-14T11:49:03.522981+00:00 19994330.290149908513 27869999.999999705702 262864330.290145903826 1 60383.492413479 2024-03-14T11:49:04.524597+00:00 19994330.290302570909 27870000.000038482249 262864330.290337353945 1 60383.492425094 2024-03-14T11:49:05.528154+00:00 19994330.290326729417 27869999.999934107065 262864330.290257155895 1 60383.492436670 2024-03-14T11:49:06.528310+00:00 19994330.290110655129 27869999.999891128391 262864330.289998084307 1 60383.492448197 2024-03-14T11:49:07.524213+00:00 19994330.290335725993 27869999.999924406409 262864330.290256440639 1 60383.492459751 2024-03-14T11:49:08.522462+00:00 19994330.290420550853 27869999.999917514622 262864330.290334373713 1 60383.492471360 2024-03-14T11:49:09.525515+00:00 19994330.290139064193 27869999.999998822808 262864330.290134191513 1 60383.492482909 2024-03-14T11:49:10.523371+00:00 19994330.290167056024 27870000.000085525215 262864330.290248900652 1 60383.492494513 2024-03-14T11:49:11.525931+00:00 19994330.290220253170 27869999.999887321144 262864330.290103882551 1 60383.492506080 2024-03-14T11:49:12.525356+00:00 19994330.290232598782 27870000.000072784722 262864330.290301680565 1 60383.492517630 2024-03-14T11:49:13.523179+00:00 19994330.290161408484 27869999.999923281372 262864330.290080994368 1 60383.492529182 2024-03-14T11:49:14.521354+00:00 19994330.289970595390 27870000.000006783754 262864330.289973706007 1 60383.492540752 2024-03-14T11:49:15.520922+00:00 19994330.290329813957 27870000.000043705106 262864330.290369808674 1 60383.492552425 2024-03-14T11:49:16.529525+00:00 19994330.290216919035 27869999.999995663762 262864330.290208876133 1 60383.492563967 2024-03-14T11:49:17.526729+00:00 19994330.290345590562 27869999.999988052994 262864330.290329933167 1 60383.492575480 2024-03-14T11:49:18.521453+00:00 19994330.290205862373 27870000.000019881874 262864330.290222048759 1 60383.492587054 2024-03-14T11:49:19.521493+00:00 19994330.290222868323 27870000.000023223460 262864330.290242373943 1 60383.492598648 2024-03-14T11:49:20.523153+00:00 19994330.290034245700 27869999.999958310276 262864330.289988845587 1 60383.492610206 2024-03-14T11:49:21.521844+00:00 19994330.290389455855 27869999.999984659255 262864330.290370404720 1 60383.492621783 2024-03-14T11:49:22.522013+00:00 19994330.290239524096 27870000.000076506287 262864330.290312319994 1 60383.492633367 2024-03-14T11:49:23.522903+00:00 19994330.290242839605 27870000.000098124146 262864330.290337264538 1 60383.492644962 2024-03-14T11:49:24.524695+00:00 19994330.290330335498 27869999.999992460012 262864330.290319085121 1 60383.492656505 2024-03-14T11:49:25.522038+00:00 19994330.290204726160 27869999.999969445169 262864330.290170490742 1 60383.492668087 2024-03-14T11:49:26.522715+00:00 19994330.290353175253 27870000.000034760684 262864330.290384232998 1 60383.492679640 2024-03-14T11:49:27.520861+00:00 19994330.289969306439 27870000.000011265278 262864330.289976865053 1 60383.492691255 2024-03-14T11:49:28.524408+00:00 19994330.290247280151 27869999.999991890043 262864330.290235489607 1 60383.492702796 2024-03-14T11:49:29.521531+00:00 19994330.290410488844 27870000.000007193536 262864330.290413975716 1 60383.492714386 2024-03-14T11:49:30.522887+00:00 19994330.290222965181 27869999.999997079372 262864330.290216356516 1 60383.492725969 2024-03-14T11:49:31.523753+00:00 19994330.290102705359 27869999.999994650483 262864330.290093660355 1 60383.492737523 2024-03-14T11:49:32.522006+00:00 19994330.290190417320 27870000.000042974949 262864330.290229707956 1 60383.492749119 2024-03-14T11:49:33.523855+00:00 19994330.290365085006 27870000.000064957887 262864330.290426373482 1 60383.492760674 2024-03-14T11:49:34.522196+00:00 19994330.290155366063 27870000.000021833926 262864330.290173530579 1 60383.492772240 2024-03-14T11:49:35.521570+00:00 19994330.290097814053 27870000.000012151897 262864330.290106266737 1 60383.492783905 2024-03-14T11:49:36.529419+00:00 19994330.290505655110 27870000.000005267560 262864330.290507227182 1 60383.492795415 2024-03-14T11:49:37.523876+00:00 19994330.290236748755 27869999.999971326441 262864330.290204375982 1 60383.492807021 2024-03-14T11:49:38.526597+00:00 19994330.290074922144 27870000.000049434602 262864330.290120661259 1 60383.492818546 2024-03-14T11:49:39.522419+00:00 19994330.290164045990 27870000.000042874366 262864330.290203243494 1 60383.492830141 2024-03-14T11:49:40.524210+00:00 19994330.290175233036 27869999.999935179949 262864330.290106713772 1 60383.492841686 2024-03-14T11:49:41.521660+00:00 19994330.290529802442 27870000.000009052455 262864330.290535151958 1 60383.492853264 2024-03-14T11:49:42.522016+00:00 19994330.290076162666 27870000.000041767955 262864330.290114253759 1 60383.492864834 2024-03-14T11:49:43.521684+00:00 19994330.290138367563 27869999.999939095229 262864330.290073752403 1 60383.492876398 2024-03-14T11:49:44.520823+00:00 19994330.290343031287 27870000.000008780509 262864330.290348112583 1 60383.492888010 2024-03-14T11:49:45.524064+00:00 19994330.290209978819 27870000.000005960464 262864330.290212243795 1 60383.492899569 2024-03-14T11:49:46.522742+00:00 19994330.290341980755 27869999.999988716096 262864330.290326982737 1 60383.492911130 2024-03-14T11:49:47.521637+00:00 19994330.290096469223 27870000.000020131469 262864330.290112912655 1 60383.492922700 2024-03-14T11:49:48.521226+00:00 19994330.290371675044 27869999.999908536673 262864330.290276527405 1 60383.492934302 2024-03-14T11:49:49.523720+00:00 19994330.290118928999 27869999.999893970788 262864330.290009200573 1 60383.492945847 2024-03-14T11:49:50.521157+00:00 19994330.290379345417 27869999.999897293746 262864330.290272951126 1 60383.492957439 2024-03-14T11:49:51.522776+00:00 19994330.290205467492 27870000.000047724694 262864330.290249496698 1 60383.492968998 2024-03-14T11:49:52.521422+00:00 19994330.290102474391 27869999.999979536980 262864330.290078312159 1 60383.492980593 2024-03-14T11:49:53.523225+00:00 19994330.290159098804 27870000.000108171254 262864330.290263593197 1 60383.492992140 2024-03-14T11:49:54.520936+00:00 19994330.290311846882 27869999.999991137534 262864330.290299296379 1 60383.493003732 2024-03-14T11:49:55.522392+00:00 19994330.290318258107 27870000.000011324883 262864330.290325880051 1 60383.493015306 2024-03-14T11:49:56.522405+00:00 19994330.290375959128 27870000.000016603619 262864330.290388852358 1 60383.493026925 2024-03-14T11:49:57.526336+00:00 19994330.290385048836 27870000.000017169863 262864330.290398508310 1 60383.493038484 2024-03-14T11:49:58.525041+00:00 19994330.290199995041 27869999.999966643751 262864330.290162950754 1 60383.493050049 2024-03-14T11:49:59.524188+00:00 19994330.290269970894 27869999.999984133989 262864330.290250420570 1 60383.493061577 2024-03-14T11:50:00.520298+00:00 19994330.290503617376 27870000.000036399812 262864330.290536314249 1 60383.493073700 2024-03-14T11:50:01.567673+00:00 19994330.290492225438 27869999.999993517995 262864330.290482044220 1 60383.493085177 2024-03-14T11:50:02.559311+00:00 19994330.290088064969 27870000.000047393143 262864330.290131747723 1 60383.493096418 2024-03-14T11:50:03.530541+00:00 19994330.290292073041 27869999.999967917800 262864330.290256321430 1 60383.493108076 2024-03-14T11:50:04.537737+00:00 19994330.289950497448 27870000.000014919788 262864330.289961725473 1 60383.493119805 2024-03-14T11:50:05.551166+00:00 19994330.290422320366 27869999.999954223633 262864330.290372848511 1 60383.493131202 2024-03-14T11:50:06.535872+00:00 19994330.290327899158 27869999.999983314425 262864330.290307521820 1 60383.493142808 2024-03-14T11:50:07.538620+00:00 19994330.290523868054 27870000.000027991831 262864330.290548145771 1 60383.493154409 2024-03-14T11:50:08.540925+00:00 19994330.290153164417 27870000.000003505498 262864330.290152996778 1 60383.493165886 2024-03-14T11:50:09.532524+00:00 19994330.290187235922 27870000.000059746206 262864330.290243297815 1 60383.493177473 2024-03-14T11:50:10.533683+00:00 19994330.290250968188 27870000.000047087669 262864330.290294349194 1 60383.493189061 2024-03-14T11:50:11.534882+00:00 19994330.290284186602 27870000.000040657818 262864330.290321141481 1 60383.493200490 2024-03-14T11:50:12.522321+00:00 19994330.290135305375 27870000.000003296882 262864330.290134906769 1 60383.493212109 2024-03-14T11:50:13.526186+00:00 19994330.290290169418 27869999.999985992908 262864330.290272474289 1 60383.493223787 2024-03-14T11:50:14.535214+00:00 19994330.290324356407 27869999.999951545149 262864330.290272206068 1 60383.493235390 2024-03-14T11:50:15.537672+00:00 19994330.290104888380 27869999.999990712851 262864330.290091902018 1 60383.493246819 2024-03-14T11:50:16.525145+00:00 19994330.290312200785 27869999.999919876456 262864330.290228396654 1 60383.493258607 2024-03-14T11:50:17.543647+00:00 19994330.290335830301 27869999.999937344342 262864330.290269494057 1 60383.493270052 2024-03-14T11:50:18.532504+00:00 19994330.290277071297 27869999.999996297061 262864330.290269672871 1 60383.493281596 2024-03-14T11:50:19.529876+00:00 19994330.290102466941 27869999.999990589917 262864330.290089368820 1 60383.493293150 2024-03-14T11:50:20.528146+00:00 19994330.290399868041 27870000.000112399459 262864330.290508598089 1 60383.493304661 2024-03-14T11:50:21.522738+00:00 19994330.290164444596 27870000.000179786235 262864330.290340542793 1 60383.493316281 2024-03-14T11:50:22.526644+00:00 19994330.290392220020 27869999.999950956553 262864330.290339469910 1 60383.493327923 2024-03-14T11:50:23.532559+00:00 19994330.290181450546 27869999.999986622483 262864330.290164381266 1 60383.493339835 2024-03-14T11:50:24.561752+00:00 19994330.290281452239 27869999.999936006963 262864330.290213763714 1 60383.493350996 2024-03-14T11:50:25.526025+00:00 19994330.290093541145 27869999.999989889562 262864330.290079742670 1 60383.493362524 2024-03-14T11:50:26.522047+00:00 19994330.290308613330 27869999.999965254217 262864330.290270179510 1 60383.493374170 2024-03-14T11:50:27.528276+00:00 19994330.290108159184 27869999.999998982996 262864330.290103435516 1 60383.493385682 2024-03-14T11:50:28.522924+00:00 19994330.290175121278 27869999.999884605408 262864330.290056020021 1 60383.493397256 2024-03-14T11:50:29.522946+00:00 19994330.290255628526 27870000.000058997422 262864330.290310949087 1 60383.493408940 2024-03-14T11:50:30.532403+00:00 19994330.290304031223 27869999.999962829053 262864330.290263175964 1 60383.493420464 2024-03-14T11:50:31.528103+00:00 19994330.290323615074 27869999.999962016940 262864330.290281951427 1 60383.493431994 2024-03-14T11:50:32.524290+00:00 19994330.290181722492 27870000.000026628375 262864330.290204674006 1 60383.493443623 2024-03-14T11:50:33.529032+00:00 19994330.290107101202 27870000.000019177794 262864330.290122598410 1 60383.493455168 2024-03-14T11:50:34.526538+00:00 19994330.290218271315 27869999.999998234212 262864330.290212810040 1 60383.493466771 2024-03-14T11:50:35.529030+00:00 19994330.290472805500 27869999.999949250370 262864330.290418356657 1 60383.493478352 2024-03-14T11:50:36.529615+00:00 19994330.290238622576 27870000.000016354024 262864330.290251284838 1 60383.493489901 2024-03-14T11:50:37.527405+00:00 19994330.290311846882 27870000.000002063811 262864330.290310204029 1 60383.493501416 2024-03-14T11:50:38.522342+00:00 19994330.290104325861 27869999.999991603196 262864330.290092229843 1 60383.493513209 2024-03-14T11:50:39.541283+00:00 19994330.290178444237 27869999.999999668449 262864330.290174424648 1 60383.493524851 2024-03-14T11:50:40.547130+00:00 19994330.290189716965 27869999.999980911613 262864330.290166944265 1 60383.493536209 2024-03-14T11:50:41.528451+00:00 19994330.290243458003 27869999.999966289848 262864330.290206044912 1 60383.493547795 2024-03-14T11:50:42.529521+00:00 19994330.290292575955 27870000.000022169203 262864330.290311038494 1 60383.493559305 2024-03-14T11:50:43.523912+00:00 19994330.290220376104 27870000.000043179840 262864330.290259867907 1 60383.493570919 2024-03-14T11:50:44.527361+00:00 19994330.290230005980 27869999.999989826232 262864330.290216147900 1 60383.493582490 2024-03-14T11:50:45.527121+00:00 19994330.290136296302 27870000.000029493123 262864330.290162116289 1 60383.493594069 2024-03-14T11:50:46.527595+00:00 19994330.290247574449 27869999.999968238175 262864330.290212094784 1 60383.493605682 2024-03-14T11:50:47.530928+00:00 19994330.290281470865 27869999.999980058521 262864330.290257841349 1 60383.493617232 2024-03-14T11:50:48.528891+00:00 19994330.290283378214 27869999.999987252057 262864330.290266931057 1 60383.493628780 2024-03-14T11:50:49.526614+00:00 19994330.290190320462 27869999.999990817159 262864330.290177434683 1 60383.493640366 2024-03-14T11:50:50.527614+00:00 19994330.290305554867 27869999.999973151833 262864330.290275007486 1 60383.493651864 2024-03-14T11:50:51.521016+00:00 19994330.289994578809 27870000.000065501779 262864330.290056377649 1 60383.493663506 2024-03-14T11:50:52.526898+00:00 19994330.290219884366 27870000.000059176236 262864330.290275365114 1 60383.493675091 2024-03-14T11:50:53.527869+00:00 19994330.290274549276 27870000.000083073974 262864330.290353953838 1 60383.493686629 2024-03-14T11:50:54.524802+00:00 19994330.290179032832 27869999.999947223812 262864330.290122568607 1 60383.493698229 2024-03-14T11:50:55.526991+00:00 19994330.290188249201 27869999.999996598810 262864330.290181159973 1 60383.493709764 2024-03-14T11:50:56.523592+00:00 19994330.290273182094 27869999.999986194074 262864330.290255695581 1 60383.493721358 2024-03-14T11:50:57.525350+00:00 19994330.290183722973 27869999.999998591840 262864330.290178626776 1 60383.493732934 2024-03-14T11:50:58.525525+00:00 19994330.290364138782 27870000.000040188432 262864330.290400624275 1 60383.493744507 2024-03-14T11:50:59.525382+00:00 19994330.290138207376 27869999.999944578856 262864330.290079087019 1 60383.493756052 2024-03-14T11:51:00.522925+00:00 19994330.290182854980 27869999.999982442707 262864330.290161609650 1 60383.493767625 2024-03-14T11:51:01.522786+00:00 19994330.290483891964 27870000.000027701259 262864330.290507912636 1 60383.493779260 2024-03-14T11:51:02.528026+00:00 19994330.290187690407 27870000.000051185489 262864330.290235191584 1 60383.493790841 2024-03-14T11:51:03.528649+00:00 19994330.290423180908 27870000.000028476119 262864330.290447980165 1 60383.493802382 2024-03-14T11:51:04.525805+00:00 19994330.290006164461 27870000.000066418201 262864330.290068894625 1 60383.493813951 2024-03-14T11:51:05.525347+00:00 19994330.290460750461 27870000.000053588301 262864330.290510654449 1 60383.493825493 2024-03-14T11:51:06.522599+00:00 19994330.290307827294 27870000.000032138079 262864330.290336251259 1 60383.493837060 2024-03-14T11:51:07.521994+00:00 19994330.290116917342 27869999.999883864075 262864330.289997071028 1 60383.493848715 2024-03-14T11:51:08.529007+00:00 19994330.290201231837 27869999.999914471060 262864330.290112018585 1 60383.493860210 2024-03-14T11:51:09.522178+00:00 19994330.290343910456 27869999.999909538776 262864330.290249764919 1 60383.493871786 2024-03-14T11:51:10.522312+00:00 19994330.290471069515 27869999.999891128391 262864330.290358513594 1 60383.493883377 2024-03-14T11:51:11.523813+00:00 19994330.290219061077 27870000.000066868961 262864330.290282249451 1 60383.493894964 2024-03-14T11:51:12.524913+00:00 19994330.290326360613 27869999.999988619238 262864330.290311276913 1 60383.493906534 2024-03-14T11:51:13.524557+00:00 19994330.290338609368 27869999.999986734241 262864330.290321648121 1 60383.493918187 2024-03-14T11:51:14.531309+00:00 19994330.290470261127 27869999.999930497259 262864330.290397077799 1 60383.493929656 2024-03-14T11:51:15.522313+00:00 19994330.289997886866 27869999.999996528029 262864330.289990723133 1 60383.493941260 2024-03-14T11:51:16.524866+00:00 19994330.290139421821 27870000.000079721212 262864330.290215432644 1 60383.493952800 2024-03-14T11:51:17.521890+00:00 19994330.290167622268 27870000.000035751611 262864330.290199697018 1 60383.493964359 2024-03-14T11:51:18.520614+00:00 19994330.290413074195 27870000.000069689006 262864330.290479063988 1 60383.493975959 2024-03-14T11:51:19.522882+00:00 19994330.290142875165 27869999.999930415303 262864330.290069580078 1 60383.493987513 2024-03-14T11:51:20.521128+00:00 19994330.290106061846 27869999.999944880605 262864330.290047228336 1 60383.493999112 2024-03-14T11:51:21.523314+00:00 19994330.290340509266 27869999.999938677996 262864330.290275484324 1 60383.494010733 2024-03-14T11:51:22.527375+00:00 19994330.290228974074 27869999.999892182648 262864330.290117442608 1 60383.494022259 2024-03-14T11:51:23.523190+00:00 19994330.290095787495 27869999.999965842813 262864330.290057927370 1 60383.494033819 2024-03-14T11:51:24.521944+00:00 19994330.290206413716 27870000.000063765794 262864330.290266484022 1 60383.494045439 2024-03-14T11:51:25.525901+00:00 19994330.290287479758 27870000.000024627894 262864330.290308415890 1 60383.494056980 2024-03-14T11:51:26.523058+00:00 19994330.290234576911 27870000.000052988529 262864330.290283858776 1 60383.494068541 2024-03-14T11:51:27.521933+00:00 19994330.290412530303 27869999.999946203083 262864330.290355026722 1 60383.494080112 2024-03-14T11:51:28.521722+00:00 19994330.290275380015 27869999.999947845936 262864330.290219545364 1 60383.494091688 2024-03-14T11:51:29.521863+00:00 19994330.290046203882 27870000.000073354691 262864330.290115863085 1 60383.494103299 2024-03-14T11:51:30.525069+00:00 19994330.290347270668 27870000.000015109777 262864330.290358692408 1 60383.494114880 2024-03-14T11:51:31.525574+00:00 19994330.290320359170 27869999.999912973493 262864330.290229648352 1 60383.494126438 2024-03-14T11:51:32.524212+00:00 19994330.290103700012 27869999.999982915819 262864330.290082931519 1 60383.494138010 2024-03-14T11:51:33.524065+00:00 19994330.290262997150 27870000.000019244850 262864330.290278553963 1 60383.494149564 2024-03-14T11:51:34.522326+00:00 19994330.290056146681 27869999.999968789518 262864330.290021240711 1 60383.494161129 2024-03-14T11:51:35.521596+00:00 19994330.290298756212 27870000.000040341169 262864330.290335416794 1 60383.494172703 2024-03-14T11:51:36.521578+00:00 19994330.290143322200 27870000.000108618289 262864330.290248245001 1 60383.494184296 2024-03-14T11:51:37.523132+00:00 19994330.290352940559 27870000.000134523958 262864330.290483772755 1 60383.494195842 2024-03-14T11:51:38.520714+00:00 19994330.290449693799 27869999.999984610826 262864330.290430605412 1 60383.494207425 2024-03-14T11:51:39.521526+00:00 19994330.290169812739 27869999.999935846776 262864330.290101945400 1 60383.494219007 2024-03-14T11:51:40.522255+00:00 19994330.290349051356 27869999.999934513122 262864330.290279865265 1 60383.494230576 2024-03-14T11:51:41.521759+00:00 19994330.290045272559 27869999.999996442348 262864330.290038019419 1 60383.494242189 2024-03-14T11:51:42.525084+00:00 19994330.290049232543 27869999.999957937747 262864330.290003478527 1 60383.494253785 2024-03-14T11:51:43.527054+00:00 19994330.290266547352 27870000.000005193055 262864330.290268033743 1 60383.494265350 2024-03-14T11:51:44.526187+00:00 19994330.290509704500 27869999.999975200742 262864330.290481209755 1 60383.494276878 2024-03-14T11:51:45.522307+00:00 19994330.290346700698 27870000.000053256750 262864330.290396273136 1 60383.494288438 2024-03-14T11:51:46.521072+00:00 19994330.290174428374 27870000.000082198530 262864330.290252923965 1 60383.494300063 2024-03-14T11:51:47.525404+00:00 19994330.289969835430 27870000.000125057995 262864330.290091186762 1 60383.494311642 2024-03-14T11:51:48.525900+00:00 19994330.290314171463 27870000.000015698373 262864330.290326178074 1 60383.494323205 2024-03-14T11:51:49.524876+00:00 19994330.290275052190 27870000.000054065138 262864330.290325403214 1 60383.494334774 2024-03-14T11:51:50.524458+00:00 19994330.290325108916 27869999.999998945743 262864330.290320366621 1 60383.494346329 2024-03-14T11:51:51.522872+00:00 19994330.290416117758 27870000.000004068017 262864330.290416479111 1 60383.494357944 2024-03-14T11:51:52.526415+00:00 19994330.289979539812 27870000.000024214387 262864330.290000051260 1 60383.494369483 2024-03-14T11:51:53.523297+00:00 19994330.290190264583 27869999.999971434474 262864330.290158033371 1 60383.494381054 2024-03-14T11:51:54.523096+00:00 19994330.290518201888 27869999.999985773116 262864330.290500283241 1 60383.494392657 2024-03-14T11:51:55.525560+00:00 19994330.290001235902 27869999.999996587634 262864330.289994150400 1 60383.494404208 2024-03-14T11:51:56.523586+00:00 19994330.290379282087 27870000.000017307699 262864330.290392905474 1 60383.494415778 2024-03-14T11:51:57.523219+00:00 19994330.290134966373 27870000.000005193055 262864330.290136456490 1 60383.494427373 2024-03-14T11:51:58.524994+00:00 19994330.290289428085 27870000.000040356070 262864330.290326088667 1 60383.494438955 2024-03-14T11:51:59.525672+00:00 19994330.290196336806 27869999.999939776957 262864330.290132403374 1 60383.494450503 2024-03-14T11:52:00.523483+00:00 19994330.290254294872 27869999.999959837645 262864330.290210425854 1 60383.494462071 2024-03-14T11:52:01.522934+00:00 19994330.290314402431 27870000.000029016286 262864330.290339738131 1 60383.494473674 2024-03-14T11:52:02.525463+00:00 19994330.290152195841 27870000.000067863613 262864330.290216356516 1 60383.494485424 2024-03-14T11:52:03.540604+00:00 19994330.290307525545 27870000.000028714538 262864330.290332555771 1 60383.494497026 2024-03-14T11:52:04.543096+00:00 19994330.290510963649 27869999.999983433634 262864330.290490686893 1 60383.494508553 2024-03-14T11:52:05.538983+00:00 19994330.290288351476 27870000.000031888485 262864330.290316551924 1 60383.494520020 2024-03-14T11:52:06.529760+00:00 19994330.290171068162 27869999.999990243465 262864330.290157616138 1 60383.494531564 2024-03-14T11:52:07.527143+00:00 19994330.290394913405 27869999.999985996634 262864330.290377199650 1 60383.494543242 2024-03-14T11:52:08.536088+00:00 19994330.290167931467 27870000.000057529658 262864330.290221750736 1 60383.494554774 2024-03-14T11:52:09.532476+00:00 19994330.290192540735 27869999.999963041395 262864330.290151894093 1 60383.494566358 2024-03-14T11:52:10.533319+00:00 19994330.290202520788 27870000.000065322965 262864330.290264159441 1 60383.494577895 2024-03-14T11:52:11.530111+00:00 19994330.290250066668 27870000.000004801899 262864330.290251165628 1 60383.494589519 2024-03-14T11:52:12.534410+00:00 19994330.290154483169 27870000.000077761710 262864330.290228545666 1 60383.494601018 2024-03-14T11:52:13.527939+00:00 19994330.290329024196 27870000.000021900982 262864330.290347218513 1 60383.494612546 2024-03-14T11:52:14.523925+00:00 19994330.290333770216 27869999.999925404787 262864330.290255486965 1 60383.494624255 2024-03-14T11:52:15.535627+00:00 19994330.290192782879 27870000.000083103776 262864330.290272176266 1 60383.494635660 2024-03-14T11:52:16.520992+00:00 19994330.290249828249 27869999.999977480620 262864330.290223598480 1 60383.494647332 2024-03-14T11:52:17.529524+00:00 19994330.290295403451 27869999.999985802919 262864330.290277510881 1 60383.494659232 2024-03-14T11:52:18.557683+00:00 19994330.290253940970 27870000.000019922853 262864330.290270149708 1 60383.494670396 2024-03-14T11:52:19.522207+00:00 19994330.290341235697 27870000.000066239387 262864330.290403783321 1 60383.494681970 2024-03-14T11:52:20.522216+00:00 19994330.290183305740 27869999.999934937805 262864330.290114551783 1 60383.494693569 2024-03-14T11:52:21.524356+00:00 19994330.290313694626 27869999.999934647232 262864330.290244638920 1 60383.494705181 2024-03-14T11:52:22.527617+00:00 19994330.290341235697 27869999.999963093549 262864330.290300637484 1 60383.494716991 2024-03-14T11:52:23.547989+00:00 19994330.290421787649 27869999.999971140176 262864330.290389239788 1 60383.494728296 2024-03-14T11:52:24.524794+00:00 19994330.290218606591 27869999.999915882945 262864330.290130794048 1 60383.494739859 2024-03-14T11:52:25.523795+00:00 19994330.290196612477 27870000.000094652176 262864330.290287554264 1 60383.494751452 2024-03-14T11:52:26.525411+00:00 19994330.290378559381 27870000.000033896416 262864330.290408760309 1 60383.494763029 2024-03-14T11:52:27.525709+00:00 19994330.289987783879 27869999.999966647476 262864330.289950728416 1 60383.494774596 2024-03-14T11:52:28.525134+00:00 19994330.290176264942 27870000.000005550683 262864330.290178120136 1 60383.494786135 2024-03-14T11:52:29.522052+00:00 19994330.290492169559 27869999.999985240400 262864330.290473729372 1 60383.494797764 2024-03-14T11:52:30.526831+00:00 19994330.290070779622 27870000.000038165599 262864330.290105253458 1 60383.494809275 2024-03-14T11:52:31.521335+00:00 19994330.290290370584 27870000.000041976571 262864330.290328621864 1 60383.494820873 2024-03-14T11:52:32.523411+00:00 19994330.290210396051 27870000.000012520701 262864330.290219217539 1 60383.494832444 2024-03-14T11:52:33.523110+00:00 19994330.290381852537 27869999.999989531934 262864330.290367692709 1 60383.494844033 2024-03-14T11:52:34.524499+00:00 19994330.290225699544 27870000.000032790005 262864330.290254771709 1 60383.494855688 2024-03-14T11:52:35.531471+00:00 19994330.289961006492 27870000.000006467104 262864330.289963781834 1 60383.494867168 2024-03-14T11:52:36.523345+00:00 19994330.290427181870 27869999.999975919724 262864330.290399402380 1 60383.494878756 2024-03-14T11:52:37.524487+00:00 19994330.290383636951 27870000.000023826957 262864330.290403783321 1 60383.494890325 2024-03-14T11:52:38.524046+00:00 19994330.290227182209 27869999.999913178384 262864330.290136665106 1 60383.494901872 2024-03-14T11:52:39.521709+00:00 19994330.290276896209 27869999.999936047941 262864330.290209233761 1 60383.494913557 2024-03-14T11:52:40.531312+00:00 19994330.290414229035 27869999.999928724021 262864330.290339231491 1 60383.494925226 2024-03-14T11:52:41.539556+00:00 19994330.290388230234 27870000.000115815550 262864330.290500342846 1 60383.494936645 2024-03-14T11:52:42.526092+00:00 19994330.290210708976 27870000.000072482973 262864330.290279507637 1 60383.494948187 2024-03-14T11:52:43.523390+00:00 19994330.290327940136 27869999.999968748540 262864330.290292978287 1 60383.494959740 2024-03-14T11:52:44.521537+00:00 19994330.290275152773 27870000.000053513795 262864330.290324985981 1 60383.494971393 2024-03-14T11:52:45.528376+00:00 19994330.290581405163 27870000.000057879835 262864330.290635585785 1 60383.494982981 2024-03-14T11:52:46.529560+00:00 19994330.290167134255 27870000.000018127263 262864330.290181547403 1 60383.494994522 2024-03-14T11:52:47.526726+00:00 19994330.290175370872 27869999.999922983348 262864330.290094673634 1 60383.495006056 2024-03-14T11:52:48.523239+00:00 19994330.290385056287 27870000.000001735985 262864330.290383100510 1 60383.495017625 2024-03-14T11:52:49.522789+00:00 19994330.290260951966 27869999.999997615814 262864330.290254861116 1 60383.495029224 2024-03-14T11:52:50.524937+00:00 19994330.289995554835 27869999.999995101243 262864330.289986968040 1 60383.495040801 2024-03-14T11:52:51.525185+00:00 19994330.290191147476 27870000.000001516193 262864330.290188968182 1 60383.495052353 2024-03-14T11:52:52.523301+00:00 19994330.290227923542 27869999.999971866608 262864330.290196090937 1 60383.495063921 2024-03-14T11:52:53.522819+00:00 19994330.290455315262 27870000.000055413693 262864330.290507018566 1 60383.495075526 2024-03-14T11:52:54.525444+00:00 19994330.289883926511 27870000.000058915466 262864330.289939165115 1 60383.495087088 2024-03-14T11:52:55.524379+00:00 19994330.290136411786 27869999.999986764044 262864330.290119469166 1 60383.495098650 2024-03-14T11:52:56.523393+00:00 19994330.290394991636 27869999.999986249954 262864330.290377557278 1 60383.495110229 2024-03-14T11:52:57.523774+00:00 19994330.290220774710 27870000.000011321157 262864330.290228396654 1 60383.495121788 2024-03-14T11:52:58.522509+00:00 19994330.290123146027 27870000.000028569251 262864330.290148019791 1 60383.495133354 2024-03-14T11:52:59.521781+00:00 19994330.290225584060 27869999.999935023487 262864330.290156930685 1 60383.495144972 2024-03-14T11:53:00.525527+00:00 19994330.290430240333 27870000.000056575984 262864330.290483117104 1 60383.495156488 2024-03-14T11:53:01.520552+00:00 19994330.290371712297 27869999.999924246222 262864330.290292263031 1 60383.495168129 2024-03-14T11:53:02.526326+00:00 19994330.290254432708 27870000.000002957880 262864330.290253698826 1 60383.495179650 2024-03-14T11:53:03.521784+00:00 19994330.289931204170 27870000.000022355467 262864330.289949864149 1 60383.495191212 2024-03-14T11:53:04.520704+00:00 19994330.290692191571 27870000.000027917325 262864330.290716409683 1 60383.495202834 2024-03-14T11:53:05.524853+00:00 19994330.290147278458 27869999.999972429127 262864330.290116012096 1 60383.495214393 2024-03-14T11:53:06.523610+00:00 19994330.290234267712 27869999.999966140836 262864330.290196716785 1 60383.495225952 2024-03-14T11:53:07.522261+00:00 19994330.289953302592 27870000.000055260956 262864330.290004849434 1 60383.495237534 2024-03-14T11:53:08.522932+00:00 19994330.290254853666 27869999.999961510301 262864330.290212661028 1 60383.495249101 2024-03-14T11:53:09.522346+00:00 19994330.290451288223 27870000.000030498952 262864330.290478080511 1 60383.495260744 2024-03-14T11:53:10.528258+00:00 19994330.290376879275 27869999.999957349151 262864330.290330529213 1 60383.495272241 2024-03-14T11:53:11.521631+00:00 19994330.290357206017 27869999.999973572791 262864330.290327072144 1 60383.495283871 2024-03-14T11:53:12.526447+00:00 19994330.290066994727 27869999.999906815588 262864330.289970099926 1 60383.495295445 2024-03-14T11:53:13.526391+00:00 19994330.290395103395 27869999.999997012317 262864330.290388435125 1 60383.495306976 2024-03-14T11:53:14.522693+00:00 19994330.290118321776 27869999.999912016094 262864330.290026664734 1 60383.495318551 2024-03-14T11:53:15.522756+00:00 19994330.290351074189 27870000.000046722591 262864330.290394097567 1 60383.495330148 2024-03-14T11:53:16.524795+00:00 19994330.290297657251 27870000.000017847866 262864330.290311813354 1 60383.495341694 2024-03-14T11:53:17.522339+00:00 19994330.290282160044 27870000.000011451542 262864330.290289908648 1 60383.495353269 2024-03-14T11:53:18.522446+00:00 19994330.290476452559 27870000.000020083040 262864330.290492832661 1 60383.495364841 2024-03-14T11:53:19.522220+00:00 19994330.290174957365 27869999.999985590577 262864330.290156841278 1 60383.495376483 2024-03-14T11:53:20.528078+00:00 19994330.290063478053 27869999.999989621341 262864330.290049403906 1 60383.495388005 2024-03-14T11:53:21.523625+00:00 19994330.290421932936 27869999.999926000834 262864330.290344238281 1 60383.495399586 2024-03-14T11:53:22.524228+00:00 19994330.290262624621 27869999.999961134046 262864330.290220081806 1 60383.495411141 2024-03-14T11:53:23.522598+00:00 19994330.290215674788 27869999.999991193414 262864330.290203154087 1 60383.495422752 2024-03-14T11:53:24.525780+00:00 19994330.290157388896 27870000.000017870218 262864330.290171563625 1 60383.495434342 2024-03-14T11:53:25.527127+00:00 19994330.290433645248 27869999.999969571829 262864330.290399521589 1 60383.495445844 2024-03-14T11:53:26.520946+00:00 19994330.290122631937 27870000.000005587935 262864330.290124535561 1 60383.495457439 2024-03-14T11:53:27.522706+00:00 19994330.290431525558 27869999.999994631857 262864330.290422469378 1 60383.495469016 2024-03-14T11:53:28.522944+00:00 19994330.290352247655 27870000.000001687557 262864330.290350258350 1 60383.495480557 2024-03-14T11:53:29.520072+00:00 19994330.290189940482 27870000.000042069703 262864330.290228337049 1 60383.495492164 2024-03-14T11:53:30.522934+00:00 19994330.290146518499 27869999.999970339239 262864330.290113180876 1 60383.495503753 2024-03-14T11:53:31.524288+00:00 19994330.290221858770 27869999.999956443906 262864330.290174603462 1 60383.495515369 2024-03-14T11:53:32.527898+00:00 19994330.290220044553 27870000.000004317611 262864330.290220677853 1 60383.495526891 2024-03-14T11:53:33.523394+00:00 19994330.290262248367 27869999.999997809529 262864330.290256351233 1 60383.495538475 2024-03-14T11:53:34.524213+00:00 19994330.290243595839 27870000.000019729137 262864330.290259629488 1 60383.495550083 2024-03-14T11:53:35.527133+00:00 19994330.290249161422 27870000.000046469271 262864330.290291935205 1 60383.495561607 2024-03-14T11:53:36.522877+00:00 19994330.290251128376 27870000.000061094761 262864330.290308535099 1 60383.495573180 2024-03-14T11:53:37.522722+00:00 19994330.290257770568 27869999.999996390194 262864330.290250480175 1 60383.495584724 2024-03-14T11:53:38.520174+00:00 19994330.290291704237 27869999.999965157360 262864330.290253162384 1 60383.495596292 2024-03-14T11:53:39.519663+00:00 19994330.290401369333 27870000.000029504299 262864330.290427178144 1 60383.495607919 2024-03-14T11:53:40.524200+00:00 19994330.290460448712 27869999.999977651983 262864330.290434390306 1 60383.495619482 2024-03-14T11:53:41.523286+00:00 19994330.290090221912 27869999.999938916415 262864330.290025442839 1 60383.495631038 2024-03-14T11:53:42.521682+00:00 19994330.290268529207 27869999.999951038510 262864330.290215879679 1 60383.495642620 2024-03-14T11:53:43.522405+00:00 19994330.290160279721 27870000.000012595206 262864330.290169179440 1 60383.495654188 2024-03-14T11:53:44.521821+00:00 19994330.290226154029 27870000.000053763390 262864330.290276229382 1 60383.495665761 2024-03-14T11:53:45.521740+00:00 19994330.290615919977 27869999.999993998557 262864330.290606230497 1 60383.495677383 2024-03-14T11:53:46.525845+00:00 19994330.290420871228 27870000.000019051135 262864330.290436208248 1 60383.495688993 2024-03-14T11:53:47.528957+00:00 19994330.289890218526 27869999.999973852187 262864330.289860397577 1 60383.495700543 2024-03-14T11:53:48.526926+00:00 19994330.290279712528 27869999.999947667122 262864330.290223687887 1 60383.495712074 2024-03-14T11:53:49.523156+00:00 19994330.290434598923 27870000.000169269741 262864330.290600180626 1 60383.495723652 2024-03-14T11:53:50.523500+00:00 19994330.290123008192 27870000.000048588961 262864330.290167897940 1 60383.495735220 2024-03-14T11:53:51.523026+00:00 19994330.290542729199 27869999.999991573393 262864330.290530592203 1 60383.495746781 2024-03-14T11:53:52.521861+00:00 19994330.290163420141 27870000.000037960708 262864330.290197700262 1 60383.495758325 2024-03-14T11:53:53.519293+00:00 19994330.290133122355 27870000.000028725713 262864330.290158152580 1 60383.495769926 2024-03-14T11:53:54.521603+00:00 19994330.290048141032 27870000.000046052039 262864330.290090501308 1 60383.495781546 2024-03-14T11:53:55.525527+00:00 19994330.290236588567 27870000.000081345439 262864330.290314257145 1 60383.495793060 2024-03-14T11:53:56.520365+00:00 19994330.290210731328 27870000.000048957765 262864330.290255993605 1 60383.495804633 2024-03-14T11:53:57.520339+00:00 19994330.290366150439 27870000.000010691583 262864330.290373146534 1 60383.495816257 2024-03-14T11:53:58.524622+00:00 19994330.290124002844 27870000.000017967075 262864330.290138274431 1 60383.495827832 2024-03-14T11:53:59.524681+00:00 19994330.290454786271 27870000.000010114163 262864330.290461182594 1 60383.495839380 2024-03-14T11:54:00.522428+00:00 19994330.290083747357 27870000.000026710331 262864330.290106743574 1 60383.495850942 2024-03-14T11:54:01.521388+00:00 19994330.290151510388 27869999.999909531325 262864330.290057331324 1 60383.495862691 2024-03-14T11:54:02.536496+00:00 19994330.290326688439 27869999.999958835542 262864330.290281832218 1 60383.495874179 2024-03-14T11:54:03.529053+00:00 19994330.290191031992 27869999.999987509102 262864330.290174841881 1 60383.495885717 2024-03-14T11:54:04.525931+00:00 19994330.290284380317 27869999.999960120767 262864330.290240824223 1 60383.495897322 2024-03-14T11:54:05.528657+00:00 19994330.290299229324 27869999.999982789159 262864330.290278315544 1 60383.495908882 2024-03-14T11:54:06.527412+00:00 19994330.290103159845 27869999.999963622540 262864330.290063083172 1 60383.495920503 2024-03-14T11:54:07.531450+00:00 19994330.290211696178 27869999.999988902360 262864330.290196925402 1 60383.495932123 2024-03-14T11:54:08.535443+00:00 19994330.290486726910 27869999.999995920807 262864330.290478944778 1 60383.495943606 2024-03-14T11:54:09.527555+00:00 19994330.290248792619 27869999.999999869615 262864330.290244966745 1 60383.495955273 2024-03-14T11:54:10.535531+00:00 19994330.290089264512 27870000.000008914620 262864330.290094494820 1 60383.495966821 2024-03-14T11:54:11.533299+00:00 19994330.290377102792 27869999.999962270260 262864330.290335685015 1 60383.495978438 2024-03-14T11:54:12.537089+00:00 19994330.290070496500 27869999.999969404191 262864330.290036201477 1 60383.495989930 2024-03-14T11:54:13.529942+00:00 19994330.290378432721 27870000.000043313950 262864330.290418028831 1 60383.496001491 2024-03-14T11:54:14.528820+00:00 19994330.290285028517 27870000.000015832484 262864330.290297150612 1 60383.496013070 2024-03-14T11:54:15.529211+00:00 19994330.290161587298 27869999.999993633479 262864330.290151506662 1 60383.496024603 2024-03-14T11:54:16.525685+00:00 19994330.290282223374 27870000.000059846789 262864330.290338367224 1 60383.496036147 2024-03-14T11:54:17.523063+00:00 19994330.290183592588 27870000.000013899058 262864330.290193796158 1 60383.496047712 2024-03-14T11:54:18.522293+00:00 19994330.290462203324 27870000.000037387013 262864330.290495872498 1 60383.496059299 2024-03-14T11:54:19.523417+00:00 19994330.290154255927 27870000.000107064843 262864330.290257602930 1 60383.496071022 2024-03-14T11:54:20.536259+00:00 19994330.290376231074 27870000.000097353011 262864330.290469884872 1 60383.496082452 2024-03-14T11:54:21.523851+00:00 19994330.290121257305 27870000.000085230917 262864330.290202796459 1 60383.496094099 2024-03-14T11:54:22.530171+00:00 19994330.290272451937 27869999.999995693564 262864330.290264457464 1 60383.496105575 2024-03-14T11:54:23.521670+00:00 19994330.290102772415 27869999.999952625483 262864330.290051698685 1 60383.496117159 2024-03-14T11:54:24.522528+00:00 19994330.290265675634 27869999.999948512763 262864330.290210485458 1 60383.496128774 2024-03-14T11:54:25.526111+00:00 19994330.290195710957 27869999.999949712306 262864330.290141731501 1 60383.496140343 2024-03-14T11:54:26.525669+00:00 19994330.290231414139 27869999.999971423298 262864330.290199130774 1 60383.496152140 2024-03-14T11:54:27.544858+00:00 19994330.290193669498 27870000.000058051199 262864330.290248036385 1 60383.496163469 2024-03-14T11:54:28.523684+00:00 19994330.290157184005 27869999.999962132424 262864330.290115594864 1 60383.496175053 2024-03-14T11:54:29.524545+00:00 19994330.290146812797 27870000.000035002828 262864330.290178120136 1 60383.496186595 2024-03-14T11:54:30.521860+00:00 19994330.290134828538 27869999.999959815294 262864330.290090948343 1 60383.496198170 2024-03-14T11:54:31.521879+00:00 19994330.290161971003 27870000.000037871301 262864330.290196150541 1 60383.496209739 2024-03-14T11:54:32.521458+00:00 19994330.290341474116 27869999.999934125692 262864330.290271908045 1 60383.496221371 2024-03-14T11:54:33.526470+00:00 19994330.290292404592 27870000.000030659139 262864330.290319383144 1 60383.496232903 2024-03-14T11:54:34.522788+00:00 19994330.290341522545 27870000.000069383532 262864330.290407210588 1 60383.496244561 2024-03-14T11:54:35.530099+00:00 19994330.290356617421 27869999.999975234270 262864330.290328145027 1 60383.496256045 2024-03-14T11:54:36.522260+00:00 19994330.290061760694 27869999.999910920858 262864330.289968997240 1 60383.496267650 2024-03-14T11:54:37.524931+00:00 19994330.290018312633 27869999.999988984317 262864330.290003597736 1 60383.496279241 2024-03-14T11:54:38.526386+00:00 19994330.290295191109 27869999.999998178333 262864330.290289670229 1 60383.496290850 2024-03-14T11:54:39.529412+00:00 19994330.290488589555 27870000.000000886619 262864330.290485799313 1 60383.496302542 2024-03-14T11:54:40.539667+00:00 19994330.290090322495 27870000.000022791326 262864330.290109425783 1 60383.496313930 2024-03-14T11:54:41.523525+00:00 19994330.290397509933 27870000.000006359071 262864330.290400147438 1 60383.496325506 2024-03-14T11:54:42.523738+00:00 19994330.290143664926 27869999.999989949167 262864330.290129929781 1 60383.496337087 2024-03-14T11:54:43.524302+00:00 19994330.290165778250 27870000.000004675239 262864330.290166765451 1 60383.496348698 2024-03-14T11:54:44.527495+00:00 19994330.290292106569 27870000.000098977238 262864330.290387392044 1 60383.496360256 2024-03-14T11:54:45.526140+00:00 19994330.290375616401 27869999.999970410019 262864330.290342330933 1 60383.496371855 2024-03-14T11:54:46.528327+00:00 19994330.290196094662 27869999.999913137406 262864330.290105521679 1 60383.496383538 2024-03-14T11:54:47.537631+00:00 19994330.290338076651 27869999.999995525926 262864330.290329903364 1 60383.496395023 2024-03-14T11:54:48.529988+00:00 19994330.289981260896 27870000.000041749328 262864330.290019333363 1 60383.496406605 2024-03-14T11:54:49.530733+00:00 19994330.290186803788 27869999.999938178807 262864330.290121287107 1 60383.496418143 2024-03-14T11:54:50.527556+00:00 19994330.290384516120 27869999.999997336417 262864330.290378153324 1 60383.496429953 2024-03-14T11:54:51.547973+00:00 19994330.290431719273 27870000.000127058476 262864330.290555059910 1 60383.496441371 2024-03-14T11:54:52.534456+00:00 19994330.290183909237 27870000.000044219196 262864330.290224432945 1 60383.496452885 2024-03-14T11:54:53.529222+00:00 19994330.290316604078 27870000.000066880137 262864330.290379792452 1 60383.496464566 2024-03-14T11:54:54.538514+00:00 19994330.290496859699 27870000.000021327287 262864330.290514498949 1 60383.496476111 2024-03-14T11:54:55.535969+00:00 19994330.290371347219 27869999.999887764454 262864330.290255427361 1 60383.496487626 2024-03-14T11:54:56.530888+00:00 19994330.290248773992 27869999.999963160604 262864330.290208250284 1 60383.496499274 2024-03-14T11:54:57.537287+00:00 19994330.290221050382 27870000.000038273633 262864330.290255606174 1 60383.496510741 2024-03-14T11:54:58.528053+00:00 19994330.290325194597 27869999.999943014234 262864330.290264517069 1 60383.496522311 2024-03-14T11:54:59.527626+00:00 19994330.290320817381 27869999.999934431165 262864330.290251553059 1 60383.496533958 2024-03-14T11:55:00.534002+00:00 19994330.290301863104 27869999.999925114214 262864330.290223270655 1 60383.496545456 2024-03-14T11:55:01.527446+00:00 19994330.290218964219 27869999.999939337373 262864330.290154576302 1 60383.496557109 2024-03-14T11:55:02.534241+00:00 19994330.290287882090 27869999.999943092465 262864330.290227264166 1 60383.496568843 2024-03-14T11:55:03.548039+00:00 19994330.290241606534 27870000.000042773783 262864330.290280669928 1 60383.496580224 2024-03-14T11:55:04.531401+00:00 19994330.290339671075 27870000.000039260834 262864330.290375232697 1 60383.496591836 2024-03-14T11:55:05.534638+00:00 19994330.290014125407 27869999.999987494200 262864330.289997905493 1 60383.496603389 2024-03-14T11:55:06.532843+00:00 19994330.290149226785 27869999.999968860298 262864330.290114402771 1 60383.496614932 2024-03-14T11:55:07.530144+00:00 19994330.290271528065 27870000.000047326088 262864330.290315151215 1 60383.496626476 2024-03-14T11:55:08.527550+00:00 19994330.290283314884 27869999.999971482903 262864330.290251106024 1 60383.496638019 2024-03-14T11:55:09.524852+00:00 19994330.290004640818 27870000.000083629042 262864330.290084570646 1 60383.496649768 2024-03-14T11:55:10.539959+00:00 19994330.290225829929 27870000.000005129725 262864330.290227264166 1 60383.496661263 2024-03-14T11:55:11.533117+00:00 19994330.290317106992 27870000.000034887344 262864330.290348321199 1 60383.496672824 2024-03-14T11:55:12.531953+00:00 19994330.290186788887 27869999.999924223870 262864330.290107309818 1 60383.496684419 2024-03-14T11:55:13.533792+00:00 19994330.290217153728 27870000.000011540949 262864330.290224999189 1 60383.496695979 2024-03-14T11:55:14.532627+00:00 19994330.290348231792 27869999.999982040375 262864330.290326565504 1 60383.496707555 2024-03-14T11:55:15.532773+00:00 19994330.290194969624 27869999.999959770590 262864330.290151029825 1 60383.496719090 2024-03-14T11:55:16.529371+00:00 19994330.290252324194 27870000.000083811581 262864330.290332436562 1 60383.496730642 2024-03-14T11:55:17.527513+00:00 19994330.290158700198 27869999.999986905605 262864330.290141910315 1 60383.496742180 2024-03-14T11:55:18.524321+00:00 19994330.290333345532 27870000.000013671815 262864330.290343344212 1 60383.496753787 2024-03-14T11:55:19.527172+00:00 19994330.290108252317 27869999.999993864447 262864330.290098428726 1 60383.496765333 2024-03-14T11:55:20.524814+00:00 19994330.290123820305 27869999.999979149550 262864330.290099263191 1 60383.496776924 2024-03-14T11:55:21.526282+00:00 19994330.290349844843 27869999.999986808747 262864330.290332943201 1 60383.496788460 2024-03-14T11:55:22.522952+00:00 19994330.290143650025 27869999.999959126115 262864330.290099054575 1 60383.496800073 2024-03-14T11:55:23.526316+00:00 19994330.290235329419 27870000.000040438026 262864330.290272086859 1 60383.496811612 2024-03-14T11:55:24.523244+00:00 19994330.290112208575 27869999.999924886972 262864330.290033400059 1 60383.496823321 2024-03-14T11:55:25.534961+00:00 19994330.290553096682 27870000.000077947974 262864330.290627360344 1 60383.496834815 2024-03-14T11:55:26.528050+00:00 19994330.290070675313 27869999.999979898334 262864330.290046900511 1 60383.496846337 2024-03-14T11:55:27.523498+00:00 19994330.290314212441 27870000.000048469752 262864330.290358960629 1 60383.496857915 2024-03-14T11:55:28.523823+00:00 19994330.290341313928 27870000.000023808330 262864330.290361434221 1 60383.496869470 2024-03-14T11:55:29.522231+00:00 19994330.290264159441 27869999.999953143299 262864330.290213614702 1 60383.496881103 2024-03-14T11:55:30.527310+00:00 19994330.290275271982 27869999.999963022768 262864330.290234595537 1 60383.496892688 2024-03-14T11:55:31.528262+00:00 19994330.290121443570 27870000.000041976571 262864330.290159702301 1 60383.496904193 2024-03-14T11:55:32.522263+00:00 19994330.290455948561 27869999.999963231385 262864330.290415465832 1 60383.496915794 2024-03-14T11:55:33.524590+00:00 19994330.290166314691 27870000.000007923692 262864330.290170550346 1 60383.496927393 2024-03-14T11:55:34.526750+00:00 19994330.290239069611 27869999.999997850507 262864330.290233224630 1 60383.496939014 2024-03-14T11:55:35.530774+00:00 19994330.290133073926 27870000.000038173050 262864330.290167570114 1 60383.496950546 2024-03-14T11:55:36.527161+00:00 19994330.290413126349 27869999.999998435378 262864330.290407896042 1 60383.496962117 2024-03-14T11:55:37.526941+00:00 19994330.290232762694 27869999.999955624342 262864330.290184676647 1 60383.496973638 2024-03-14T11:55:38.522347+00:00 19994330.290211673826 27869999.999961525202 262864330.290169507265 1 60383.496985279 2024-03-14T11:55:39.528093+00:00 19994330.290292430669 27869999.999976884574 262864330.290265619755 1 60383.496996809 2024-03-14T11:55:40.524270+00:00 19994330.290363762528 27869999.999983791262 262864330.290343850851 1 60383.497008431 2024-03-14T11:55:41.528447+00:00 19994330.290256235749 27869999.999976329505 262864330.290228873491 1 60383.497020027 2024-03-14T11:55:42.530281+00:00 19994330.290230665356 27870000.000019252300 262864330.290246218443 1 60383.497031567 2024-03-14T11:55:43.527377+00:00 19994330.290107909590 27870000.000020459294 262864330.290124654770 1 60383.497043240 2024-03-14T11:55:44.535911+00:00 19994330.290165394545 27869999.999916028231 262864330.290077716112 1 60383.497054698 2024-03-14T11:55:45.525916+00:00 19994330.290191616863 27869999.999979484826 262864330.290167421103 1 60383.497066283 2024-03-14T11:55:46.526858+00:00 19994330.290256116539 27870000.000016935170 262864330.290269345045 1 60383.497077939 2024-03-14T11:55:47.533954+00:00 19994330.290228612721 27870000.000031303614 262864330.290256202221 1 60383.497089407 2024-03-14T11:55:48.524777+00:00 19994330.290343247354 27869999.999966740608 262864330.290306299925 1 60383.497101117 2024-03-14T11:55:49.536546+00:00 19994330.290295988321 27870000.000057496130 262864330.290349781513 1 60383.497112582 2024-03-14T11:55:50.527018+00:00 19994330.290096376091 27869999.999996010214 262864330.290088683367 1 60383.497124139 2024-03-14T11:55:51.525593+00:00 19994330.290169622749 27870000.000089038163 262864330.290254980326 1 60383.497135738 2024-03-14T11:55:52.527757+00:00 19994330.290484212339 27869999.999983970076 262864330.290464490652 1 60383.497147383 2024-03-14T11:55:53.533930+00:00 19994330.290289007127 27869999.999968584627 262864330.290253907442 1 60383.497158973 2024-03-14T11:55:54.535245+00:00 19994330.290488995612 27869999.999986048788 262864330.290471345186 1 60383.497170418 2024-03-14T11:55:55.524077+00:00 19994330.290108945221 27869999.999984193593 262864330.290089458227 1 60383.497182210 2024-03-14T11:55:56.542889+00:00 19994330.290216006339 27869999.999984472990 262864330.290196776390 1 60383.497193855 2024-03-14T11:55:57.549037+00:00 19994330.290356639773 27869999.999943293631 262864330.290296226740 1 60383.497205323 2024-03-14T11:55:58.539928+00:00 19994330.290361523628 27869999.999961100519 262864330.290318936110 1 60383.497216727 2024-03-14T11:55:59.525197+00:00 19994330.290388390422 27870000.000032939017 262864330.290417611599 1 60383.497228283 2024-03-14T11:56:00.523710+00:00 19994330.290105666965 27870000.000033140182 262864330.290135115385 1 60383.497239968 2024-03-14T11:56:01.533254+00:00 19994330.290054228157 27870000.000004056841 262864330.290054589510 1 60383.497251520 2024-03-14T11:56:02.531343+00:00 19994330.290159959346 27870000.000048588961 262864330.290204852819 1 60383.497263076 2024-03-14T11:56:03.529771+00:00 19994330.290246985853 27870000.000023804605 262864330.290267109871 1 60383.497274645 2024-03-14T11:56:04.529303+00:00 19994330.290074154735 27869999.999979335815 262864330.290049791336 1 60383.497286196 2024-03-14T11:56:05.527358+00:00 19994330.290403768420 27870000.000003758818 262864330.290403842926 1 60383.497297837 2024-03-14T11:56:06.533105+00:00 19994330.290152505040 27869999.999984957278 262864330.290133774281 1 60383.497309340 2024-03-14T11:56:07.526969+00:00 19994330.290308449417 27870000.000050436705 262864330.290355175734 1 60383.497320905 2024-03-14T11:56:08.526201+00:00 19994330.290373109281 27870000.000052150339 262864330.290421575308 1 60383.497332511 2024-03-14T11:56:09.528930+00:00 19994330.290185187012 27870000.000020422041 262864330.290201902390 1 60383.497344032 2024-03-14T11:56:10.524400+00:00 19994330.290260575712 27869999.999986149371 262864330.290243029594 1 60383.497355745 2024-03-14T11:56:11.536380+00:00 19994330.290443923324 27869999.999849595129 262864330.290289819241 1 60383.497367268 2024-03-14T11:56:12.531982+00:00 19994330.290101353079 27870000.000040736049 262864330.290138393641 1 60383.497378794 2024-03-14T11:56:13.527803+00:00 19994330.290564004332 27870000.000007420778 262864330.290567725897 1 60383.497390431 2024-03-14T11:56:14.533286+00:00 19994330.290223825723 27869999.999952036887 262864330.290172189474 1 60383.497401975 2024-03-14T11:56:15.530617+00:00 19994330.289980143309 27869999.999906480312 262864330.289882928133 1 60383.497413479 2024-03-14T11:56:16.524556+00:00 19994330.290369443595 27869999.999956388026 262864330.290322154760 1 60383.497425133 2024-03-14T11:56:17.531534+00:00 19994330.290114462376 27869999.999939836562 262864330.290050595999 1 60383.497436679 2024-03-14T11:56:18.529084+00:00 19994330.290335409343 27870000.000095535070 262864330.290427267551 1 60383.497448230 2024-03-14T11:56:19.527106+00:00 19994330.290277816355 27870000.000037778169 262864330.290311902761 1 60383.497459866 2024-03-14T11:56:20.532427+00:00 19994330.290245350450 27870000.000059716403 262864330.290301382542 1 60383.497471438 2024-03-14T11:56:21.532242+00:00 19994330.290068283677 27869999.999923609197 262864330.289988219738 1 60383.497482977 2024-03-14T11:56:22.529218+00:00 19994330.290341913700 27870000.000049512833 262864330.290387719870 1 60383.497494505 2024-03-14T11:56:23.525263+00:00 19994330.290019430220 27869999.999954428524 262864330.289970159531 1 60383.497506109 2024-03-14T11:56:24.527806+00:00 19994330.290236320347 27870000.000007405877 262864330.290240019560 1 60383.497517890 2024-03-14T11:56:25.545727+00:00 19994330.290287960321 27869999.999908864498 262864330.290193140507 1 60383.497529186 2024-03-14T11:56:26.521645+00:00 19994330.290131121874 27869999.999999310821 262864330.290126740932 1 60383.497540829 2024-03-14T11:56:27.527657+00:00 19994330.290122330189 27870000.000095639378 262864330.290214270353 1 60383.497552362 2024-03-14T11:56:28.524117+00:00 19994330.290311940014 27870000.000001039356 262864330.290309280157 1 60383.497563979 2024-03-14T11:56:29.527802+00:00 19994330.290298808366 27870000.000014241785 262864330.290309369564 1 60383.497575616 2024-03-14T11:56:30.533279+00:00 19994330.290157616138 27869999.999917440116 262864330.290071368217 1 60383.497587090 2024-03-14T11:56:31.524578+00:00 19994330.290300950408 27870000.000055991113 262864330.290353238583 1 60383.497598665 2024-03-14T11:56:32.524689+00:00 19994330.290367968380 27870000.000004209578 262864330.290368467569 1 60383.497610281 2024-03-14T11:56:33.528266+00:00 19994330.290357127786 27869999.999948829412 262864330.290302276611 1 60383.497621787 2024-03-14T11:56:34.522432+00:00 19994330.290121044964 27870000.000055707991 262864330.290173053741 1 60383.497633392 2024-03-14T11:56:35.525069+00:00 19994330.290330141783 27870000.000063903630 262864330.290390342474 1 60383.497644973 2024-03-14T11:56:36.525661+00:00 19994330.290071211755 27869999.999924052507 262864330.289991587400 1 60383.497656606 2024-03-14T11:56:37.530730+00:00 19994330.290422637016 27870000.000061221421 262864330.290480166674 1 60383.497668111 2024-03-14T11:56:38.524786+00:00 19994330.290164016187 27870000.000065449625 262864330.290225774050 1 60383.497679732 2024-03-14T11:56:39.528807+00:00 19994330.290200814605 27869999.999993480742 262864330.290190577507 1 60383.497691293 2024-03-14T11:56:40.527701+00:00 19994330.290148146451 27870000.000018022954 262864330.290162473917 1 60383.497702789 2024-03-14T11:56:41.521024+00:00 19994330.290224000812 27870000.000026728958 262864330.290247023106 1 60383.497714438 2024-03-14T11:56:42.527474+00:00 19994330.290206797421 27870000.000054921955 262864330.290258020163 1 60383.497725997 2024-03-14T11:56:43.526125+00:00 19994330.290341734886 27870000.000026058406 262864330.290364086628 1 60383.497737600 2024-03-14T11:56:44.528604+00:00 19994330.290272045881 27869999.999979041517 262864330.290247410536 1 60383.497749142 2024-03-14T11:56:45.525853+00:00 19994330.290139775723 27869999.999949354678 262864330.290085434914 1 60383.497760691 2024-03-14T11:56:46.523669+00:00 19994330.290318951011 27869999.999956343323 262864330.290271580219 1 60383.497772655 2024-03-14T11:56:47.557400+00:00 19994330.290182948112 27869999.999909285456 262864330.290088534355 1 60383.497783991 2024-03-14T11:56:48.536779+00:00 19994330.290330495685 27869999.999986492097 262864330.290313303471 1 60383.497795434 2024-03-14T11:56:49.525500+00:00 19994330.290360830724 27870000.000024702400 262864330.290381848812 1 60383.497806990 2024-03-14T11:56:50.523884+00:00 19994330.290253300220 27870000.000008024275 262864330.290257632732 1 60383.497818565 2024-03-14T11:56:51.524054+00:00 19994330.290129087865 27870000.000033807009 262864330.290159195662 1 60383.497830193 2024-03-14T11:56:52.528642+00:00 19994330.290208134800 27869999.999971911311 262864330.290176361799 1 60383.497841716 2024-03-14T11:56:53.524244+00:00 19994330.290353607386 27870000.000008512288 262864330.290358424187 1 60383.497853382 2024-03-14T11:56:54.532233+00:00 19994330.290365293622 27870000.000025171787 262864330.290386795998 1 60383.497865019 2024-03-14T11:56:55.537687+00:00 19994330.290337353945 27869999.999987751245 262864330.290321409702 1 60383.497876463 2024-03-14T11:56:56.526371+00:00 19994330.290132626891 27870000.000055078417 262864330.290184020996 1 60383.497888096 2024-03-14T11:56:57.531505+00:00 19994330.290471374989 27869999.999995194376 262864330.290462881327 1 60383.497899653 2024-03-14T11:56:58.530023+00:00 19994330.290160980076 27870000.000010777265 262864330.290168076754 1 60383.497911284 2024-03-14T11:56:59.534944+00:00 19994330.290277868509 27869999.999982535839 262864330.290256708860 1 60383.497922745 2024-03-14T11:57:00.525160+00:00 19994330.290314558893 27869999.999939993024 262864330.290250837803 1 60383.497934391 2024-03-14T11:57:01.531361+00:00 19994330.290166832507 27869999.999907031655 262864330.290070146322 1 60383.497945874 2024-03-14T11:57:02.523558+00:00 19994330.290298935026 27870000.000101901591 262864330.290397137403 1 60383.497957498 2024-03-14T11:57:03.527859+00:00 19994330.290255803615 27870000.000022798777 262864330.290274918079 1 60383.497969024 2024-03-14T11:57:04.523702+00:00 19994330.290229171515 27869999.999986208975 262864330.290211677551 1 60383.497980624 2024-03-14T11:57:05.525903+00:00 19994330.290345758200 27870000.000005856156 262864330.290347903967 1 60383.497992166 2024-03-14T11:57:06.523125+00:00 19994330.290078107268 27870000.000082395971 262864330.290156811476 1 60383.498003743 2024-03-14T11:57:07.523395+00:00 19994330.290206942707 27869999.999986473471 262864330.290189713240 1 60383.498015326 2024-03-14T11:57:08.524129+00:00 19994330.290204878896 27869999.999947566539 262864330.290148764849 1 60383.498026905 2024-03-14T11:57:09.524603+00:00 19994330.290352918208 27870000.000010430813 262864330.290359646082 1 60383.498038462 2024-03-14T11:57:10.523171+00:00 19994330.290178190917 27869999.999947682023 262864330.290122151375 1 60383.498050076 2024-03-14T11:57:11.526600+00:00 19994330.290407221764 27869999.999961186200 262864330.290364712477 1 60383.498061696 2024-03-14T11:57:12.530540+00:00 19994330.290103115141 27869999.999974206090 262864330.290073603392 1 60383.498073221 2024-03-14T11:57:13.526334+00:00 19994330.290100157261 27870000.000022806227 262864330.290119260550 1 60383.498084915 2024-03-14T11:57:14.536666+00:00 19994330.290218099952 27870000.000025667250 262864330.290240049362 1 60383.498096404 2024-03-14T11:57:15.529306+00:00 19994330.290319710970 27869999.999970044941 262864330.290286064148 1 60383.498107954 2024-03-14T11:57:16.527223+00:00 19994330.290134415030 27870000.000113025308 262864330.290243744850 1 60383.498119556 2024-03-14T11:57:17.529661+00:00 19994330.290300454944 27869999.999937020242 262864330.290233790874 1 60383.498131155 2024-03-14T11:57:18.531742+00:00 19994330.290342729539 27870000.000084064901 262864330.290423095226 1 60383.498142779 2024-03-14T11:57:19.536087+00:00 19994330.290311641991 27869999.999931558967 262864330.290239512920 1 60383.498154391 2024-03-14T11:57:20.539381+00:00 19994330.290144294500 27870000.000010471791 262864330.290151059628 1 60383.498165789 2024-03-14T11:57:21.524145+00:00 19994330.290258515626 27870000.000002786517 262864330.290257632732 1 60383.498177566 2024-03-14T11:57:22.541687+00:00 19994330.290124408901 27870000.000016115606 262864330.290136843920 1 60383.498188971 2024-03-14T11:57:23.527098+00:00 19994330.290321283042 27869999.999991580844 262864330.290309190750 1 60383.498200713 2024-03-14T11:57:24.541568+00:00 19994330.290385648608 27870000.000110745430 262864330.290492713451 1 60383.498212753 2024-03-14T11:57:25.581898+00:00 19994330.289963848889 27869999.999999918044 262864330.289960056543 1 60383.498223670 2024-03-14T11:57:26.525084+00:00 19994330.290284536779 27870000.000064596534 262864330.290345460176 1 60383.498235252 2024-03-14T11:57:27.525739+00:00 19994330.289914667606 27870000.000052448362 262864330.289963424206 1 60383.498246869 2024-03-14T11:57:28.529468+00:00 19994330.290232416242 27869999.999941192567 262864330.290169924498 1 60383.498258430 2024-03-14T11:57:29.528313+00:00 19994330.290450785309 27869999.999939911067 262864330.290387004614 1 60383.498269996 2024-03-14T11:57:30.527651+00:00 19994330.290097352117 27869999.999988503754 262864330.290082156658 1 60383.498281586 2024-03-14T11:57:31.529044+00:00 19994330.290333624929 27870000.000014834106 262864330.290344774723 1 60383.498293187 2024-03-14T11:57:32.531351+00:00 19994330.290291011333 27869999.999946907163 262864330.290234208107 1 60383.498304655 2024-03-14T11:57:33.522158+00:00 19994330.290296550840 27869999.999959848821 262864330.290252715349 1 60383.498316376 2024-03-14T11:57:34.534884+00:00 19994330.290140721947 27869999.999983221292 262864330.290120244026 1 60383.498328090 2024-03-14T11:57:35.546975+00:00 19994330.290161881596 27869999.999986059964 262864330.290144234896 1 60383.498339473 2024-03-14T11:57:36.530497+00:00 19994330.290258765221 27869999.999992497265 262864330.290247559547 1 60383.498351052 2024-03-14T11:57:37.530903+00:00 19994330.290424574167 27870000.000040624291 262864330.290461510420 1 60383.498362646 2024-03-14T11:57:38.532642+00:00 19994330.290199190378 27870000.000043939799 262864330.290239423513 1 60383.498374208 2024-03-14T11:57:39.531545+00:00 19994330.290101636201 27869999.999966084957 262864330.290064036846 1 60383.498385746 2024-03-14T11:57:40.528484+00:00 19994330.290142059326 27870000.000032443553 262864330.290170818567 1 60383.498397414 2024-03-14T11:57:41.536532+00:00 19994330.290247786790 27869999.999945983291 262864330.290190100670 1 60383.498408948 2024-03-14T11:57:42.533096+00:00 19994330.290186021477 27869999.999960456043 262864330.290142774582 1 60383.498420481 2024-03-14T11:57:43.529542+00:00 19994330.290511105210 27870000.000065200031 262864330.290572613478 1 60383.498432052 2024-03-14T11:57:44.529341+00:00 19994330.290085196495 27869999.999989628792 262864330.290071129799 1 60383.498443615 2024-03-14T11:57:45.528285+00:00 19994330.290333449841 27869999.999868813902 262864330.290198564529 1 60383.498455106 2024-03-14T11:57:46.521200+00:00 19994330.290130373091 27870000.000042278320 262864330.290168970823 1 60383.498466827 2024-03-14T11:57:47.533831+00:00 19994330.290529973805 27870000.000078540295 262864330.290604799986 1 60383.498478378 2024-03-14T11:57:48.531838+00:00 19994330.290104720742 27870000.000070985407 262864330.290172010660 1 60383.498489979 2024-03-14T11:57:49.534147+00:00 19994330.290313225240 27870000.000016801059 262864330.290326327085 1 60383.498501433 2024-03-14T11:57:50.523839+00:00 19994330.290256574750 27870000.000094152987 262864330.290347039700 1 60383.498513188 2024-03-14T11:57:51.539483+00:00 19994330.290229801089 27869999.999945845455 262864330.290171951056 1 60383.498524719 2024-03-14T11:57:52.535752+00:00 19994330.290563248098 27869999.999976489693 262864330.290536046028 1 60383.498536189 2024-03-14T11:57:53.526694+00:00 19994330.290150016546 27869999.999951034784 262864330.290097355843 1 60383.498547870 2024-03-14T11:57:54.535991+00:00 19994330.290150050074 27869999.999918833375 262864330.290065169334 1 60383.498559440 2024-03-14T11:57:55.535590+00:00 19994330.290263008326 27870000.000058449805 262864330.290317744017 1 60383.498570959 2024-03-14T11:57:56.530871+00:00 19994330.290098264813 27870000.000017084181 262864330.290111660957 1 60383.498582582 2024-03-14T11:57:57.535121+00:00 19994330.290121644735 27870000.000042866915 262864330.290160804987 1 60383.498594070 2024-03-14T11:57:58.527644+00:00 19994330.290477570146 27870000.000015061349 262864330.290488928556 1 60383.498605797 2024-03-14T11:57:59.540851+00:00 19994330.290113165975 27869999.999960225075 262864330.290069699287 1 60383.498617458 2024-03-14T11:58:00.548365+00:00 19994330.290263082832 27869999.999963782728 262864330.290223181248 1 60383.498628983 2024-03-14T11:58:01.544131+00:00 19994330.290378283709 27869999.999961342663 262864330.290335923433 1 60383.498640348 2024-03-14T11:58:02.526079+00:00 19994330.290445249528 27869999.999988500029 262864330.290430039167 1 60383.498651899 2024-03-14T11:58:03.524123+00:00 19994330.290139973164 27869999.999971486628 262864330.290107756853 1 60383.498663486 2024-03-14T11:58:04.525201+00:00 19994330.290196694434 27869999.999981731176 262864330.290174722672 1 60383.498675053 2024-03-14T11:58:05.524550+00:00 19994330.290199916810 27870000.000027898699 262864330.290224105120 1 60383.498686642 2024-03-14T11:58:06.525852+00:00 19994330.290380772203 27870000.000057943165 262864330.290435016155 1 60383.498698211 2024-03-14T11:58:07.525401+00:00 19994330.290113244206 27870000.000084482133 262864330.290194034576 1 60383.498709771 2024-03-14T11:58:08.524252+00:00 19994330.290273737162 27870000.000050384551 262864330.290320426226 1 60383.498721409 2024-03-14T11:58:09.529742+00:00 19994330.290221579373 27870000.000023260713 262864330.290241122246 1 60383.498732948 2024-03-14T11:58:10.526721+00:00 19994330.290227554739 27869999.999973732978 262864330.290197610855 1 60383.498744501 2024-03-14T11:58:11.524903+00:00 19994330.290314275771 27869999.999977931380 262864330.290288537741 1 60383.498756059 2024-03-14T11:58:12.523465+00:00 19994330.290459856391 27870000.000068869442 262864330.290525019169 1 60383.498767665 2024-03-14T11:58:13.526234+00:00 19994330.290275156498 27869999.999796066433 262864330.290067523718 1 60383.498779763 2024-03-14T11:58:14.571563+00:00 19994330.290230587125 27869999.999954581261 262864330.290181457996 1 60383.498790850 2024-03-14T11:58:15.529462+00:00 19994330.290062941611 27870000.000031847507 262864330.290091097355 1 60383.498802353 2024-03-14T11:58:16.523275+00:00 19994330.290041469038 27869999.999933805317 262864330.289971590042 1 60383.498813925 2024-03-14T11:58:17.523109+00:00 19994330.290198538452 27870000.000034730881 262864330.290229558945 1 60383.498825480 2024-03-14T11:58:18.521472+00:00 19994330.290598094463 27869999.999929059297 262864330.290523469448 1 60383.498837053 2024-03-14T11:58:19.521408+00:00 19994330.290083106607 27869999.999913420528 262864330.289992839098 1 60383.498848634 2024-03-14T11:58:20.521957+00:00 19994330.290125582367 27870000.000037003309 262864330.290158897638 1 60383.498860284 2024-03-14T11:58:21.528507+00:00 19994330.290333379060 27869999.999970804900 262864330.290300488472 1 60383.498871794 2024-03-14T11:58:22.522947+00:00 19994330.290316287428 27870000.000016611069 262864330.290329188108 1 60383.498883428 2024-03-14T11:58:23.528152+00:00 19994330.290448397398 27869999.999966278672 262864330.290410965681 1 60383.498894996 2024-03-14T11:58:24.527640+00:00 19994330.290167629719 27869999.999958585948 262864330.290122509003 1 60383.498906513 2024-03-14T11:58:25.522741+00:00 19994330.290254473686 27870000.000067885965 262864330.290318667889 1 60383.498918111 2024-03-14T11:58:26.524852+00:00 19994330.290223468095 27869999.999995518476 262864330.290215313435 1 60383.498929669 2024-03-14T11:58:27.523373+00:00 19994330.290308188647 27869999.999985627830 262864330.290290117264 1 60383.498941224 2024-03-14T11:58:28.521762+00:00 19994330.290150102228 27870000.000016093254 262864330.290162503719 1 60383.498952813 2024-03-14T11:58:29.523086+00:00 19994330.290414903313 27869999.999958179891 262864330.290369391441 1 60383.498964413 2024-03-14T11:58:30.525270+00:00 19994330.290262818336 27870000.000049989671 262864330.290309101343 1 60383.498975961 2024-03-14T11:58:31.523015+00:00 19994330.290274545550 27869999.999980766326 262864330.290251612663 1 60383.498987552 2024-03-14T11:58:32.524507+00:00 19994330.290499385446 27869999.999990612268 262864330.290486305952 1 60383.498999201 2024-03-14T11:58:33.530972+00:00 19994330.290241688490 27869999.999994944781 262864330.290232926607 1 60383.499010670 2024-03-14T11:58:34.521899+00:00 19994330.290190819651 27870000.000020552427 262864330.290207684040 1 60383.499022308 2024-03-14T11:58:35.527422+00:00 19994330.290304254740 27869999.999973703176 262864330.290274262428 1 60383.499033825 2024-03-14T11:58:36.522464+00:00 19994330.290211591870 27869999.999953929335 262864330.290161818266 1 60383.499045391 2024-03-14T11:58:37.521738+00:00 19994330.290318034589 27869999.999974332750 262864330.290288686752 1 60383.499056987 2024-03-14T11:58:38.523631+00:00 19994330.290337346494 27869999.999929796904 262864330.290263444185 1 60383.499068575 2024-03-14T11:58:39.524857+00:00 19994330.290244948119 27869999.999963153154 262864330.290204405785 1 60383.499080124 2024-03-14T11:58:40.522735+00:00 19994330.290376361459 27869999.999948412180 262864330.290321081877 1 60383.499091712 2024-03-14T11:58:41.523954+00:00 19994330.290094595402 27870000.000042408705 262864330.290133297443 1 60383.499103269 2024-03-14T11:58:42.522383+00:00 19994330.290369745344 27870000.000078361481 262864330.290444403887 1 60383.499114868 2024-03-14T11:58:43.524574+00:00 19994330.290263824165 27869999.999975644052 262864330.290235787630 1 60383.499126415 2024-03-14T11:58:44.522275+00:00 19994330.289938043803 27870000.000007942319 262864330.289942264557 1 60383.499138126 2024-03-14T11:58:45.534085+00:00 19994330.290436919779 27869999.999980989844 262864330.290414214134 1 60383.499149888 2024-03-14T11:58:46.550305+00:00 19994330.290118802339 27869999.999976545572 262864330.290091663599 1 60383.499161139 2024-03-14T11:58:47.522383+00:00 19994330.290174491704 27870000.000032249838 262864330.290203034878 1 60383.499172804 2024-03-14T11:58:48.530284+00:00 19994330.290255594999 27869999.999999579042 262864330.290251493454 1 60383.499184347 2024-03-14T11:58:49.527566+00:00 19994330.290438894182 27869999.999964460731 262864330.290399670601 1 60383.499195921 2024-03-14T11:58:50.527583+00:00 19994330.290292181075 27869999.999998398125 262864330.290286868811 1 60383.499207461 2024-03-14T11:58:51.524630+00:00 19994330.290137790143 27870000.000021837652 262864330.290155947208 1 60383.499219291 2024-03-14T11:58:52.546766+00:00 19994330.290242511779 27870000.000021535903 262864330.290260374546 1 60383.499230664 2024-03-14T11:58:53.529379+00:00 19994330.290338143706 27870000.000069409609 262864330.290403842926 1 60383.499242247 2024-03-14T11:58:54.530097+00:00 19994330.290161233395 27870000.000084906816 262864330.290242433548 1 60383.499253781 2024-03-14T11:58:55.526646+00:00 19994330.290112070739 27870000.000006154180 262864330.290114521980 1 60383.499265426 2024-03-14T11:58:56.532847+00:00 19994330.290153067559 27870000.000043466687 262864330.290192812681 1 60383.499276908 2024-03-14T11:58:57.524854+00:00 19994330.290201906115 27870000.000094532967 262864330.290292739868 1 60383.499288571 2024-03-14T11:58:58.532546+00:00 19994330.290227185935 27870000.000087954104 262864330.290311425924 1 60383.499300181 2024-03-14T11:58:59.535615+00:00 19994330.290372300893 27869999.999934360385 262864330.290302991867 1 60383.499311603 2024-03-14T11:59:00.522459+00:00 19994330.290291231126 27869999.999998226762 262864330.290285736322 1 60383.499323288 2024-03-14T11:59:01.532041+00:00 19994330.290329188108 27869999.999991692603 262864330.290317177773 1 60383.499334770 2024-03-14T11:59:02.524165+00:00 19994330.290435437113 27870000.000029325485 262864330.290461063385 1 60383.499346326 2024-03-14T11:59:03.522588+00:00 19994330.290182620287 27870000.000002164394 262864330.290181100368 1 60383.499357884 2024-03-14T11:59:04.521142+00:00 19994330.289952311665 27869999.999938346446 262864330.289886951447 1 60383.499369461 2024-03-14T11:59:05.521448+00:00 19994330.290388070047 27869999.999976538122 262864330.290360927582 1 60383.499381088 2024-03-14T11:59:06.525977+00:00 19994330.290132664144 27869999.999980967492 262864330.290109932423 1 60383.499392616 2024-03-14T11:59:07.522014+00:00 19994330.290173135698 27869999.999977108091 262864330.290146559477 1 60383.499404192 2024-03-14T11:59:08.522165+00:00 19994330.290555655956 27870000.000044830143 262864330.290596783161 1 60383.499415766 2024-03-14T11:59:09.522203+00:00 19994330.290222208947 27869999.999946463853 262864330.290164977312 1 60383.499427329 2024-03-14T11:59:10.521246+00:00 19994330.290219143033 27869999.999915137887 262864330.290130555630 1 60383.499438912 2024-03-14T11:59:11.521968+00:00 19994330.290126133710 27869999.999976336956 262864330.290098786354 1 60383.499450566 2024-03-14T11:59:12.528918+00:00 19994330.290264993906 27870000.000031881034 262864330.290293186903 1 60383.499462129 2024-03-14T11:59:13.527951+00:00 19994330.290062244982 27869999.999945249408 262864330.290003806353 1 60383.499473894 2024-03-14T11:59:14.544441+00:00 19994330.290430810302 27869999.999964281917 262864330.290391415358 1 60383.499485281 2024-03-14T11:59:15.528314+00:00 19994330.290180511773 27870000.000048372895 262864330.290225178003 1 60383.499496985 2024-03-14T11:59:16.539483+00:00 19994330.290109820664 27869999.999985121191 262864330.290091246367 1 60383.499508474 2024-03-14T11:59:17.532122+00:00 19994330.290282372385 27869999.999922130257 262864330.290200799704 1 60383.499520249 2024-03-14T11:59:18.549542+00:00 19994330.290196884423 27870000.000026587397 262864330.290219783783 1 60383.499531555 2024-03-14T11:59:19.526300+00:00 19994330.290437728167 27870000.000028360635 262864330.290462404490 1 60383.499543163 2024-03-14T11:59:20.529257+00:00 19994330.290143486112 27870000.000013947487 262864330.290153741837 1 60383.499554743 2024-03-14T11:59:21.529815+00:00 19994330.290322288871 27869999.999867089093 262864330.290185689926 1 60383.499566374 2024-03-14T11:59:22.534709+00:00 19994330.290120877326 27870000.000017352402 262864330.290134519339 1 60383.499577847 2024-03-14T11:59:23.526012+00:00 19994330.290320523083 27869999.999970477074 262864330.290287286043 1 60383.499589489 2024-03-14T11:59:24.531879+00:00 19994330.290328674018 27870000.000080943108 262864330.290405929089 1 60383.499601000 2024-03-14T11:59:25.526387+00:00 19994330.289759255946 27869999.999938618392 262864330.289694160223 1 60383.499612600 2024-03-14T11:59:26.528601+00:00 19994330.290623992682 27870000.000060599297 262864330.290680885315 1 60383.499624351 2024-03-14T11:59:27.543948+00:00 19994330.290129419416 27869999.999972932041 262864330.290098667145 1 60383.499635730 2024-03-14T11:59:28.527104+00:00 19994330.290437333286 27869999.999984111637 262864330.290417760611 1 60383.499647382 2024-03-14T11:59:29.533757+00:00 19994330.290389399976 27870000.000003986061 262864330.290389686823 1 60383.499658958 2024-03-14T11:59:30.533993+00:00 19994330.290123183280 27869999.999943792820 262864330.290063291788 1 60383.499670418 2024-03-14T11:59:31.524073+00:00 19994330.290476176888 27869999.999985888600 262864330.290458351374 1 60383.499682058 2024-03-14T11:59:32.529806+00:00 19994330.290132477880 27869999.999996118248 262864330.290124893188 1 60383.499693793 2024-03-14T11:59:33.543743+00:00 19994330.290567133576 27870000.000061493367 262864330.290624916553 1 60383.499705104 2024-03-14T11:59:34.520961+00:00 19994330.290219381452 27869999.999852810055 262864330.290068507195 1 60383.499716794 2024-03-14T11:59:35.531033+00:00 19994330.290423769504 27870000.000043846667 262864330.290463924408 1 60383.499728478 2024-03-14T11:59:36.540521+00:00 19994330.290208976716 27869999.999981760979 262864330.290187031031 1 60383.499739978 2024-03-14T11:59:37.534042+00:00 19994330.290148902684 27870000.000026050955 262864330.290171265602 1 60383.499751572 2024-03-14T11:59:38.535763+00:00 19994330.289900582284 27870000.000042218715 262864330.289939105511 1 60383.499763106 2024-03-14T11:59:39.532313+00:00 19994330.290103722364 27869999.999918330461 262864330.290018379688 1 60383.499774655 2024-03-14T11:59:40.530238+00:00 19994330.290539771318 27869999.999932758510 262864330.290468841791 1 60383.499786282 2024-03-14T11:59:41.534799+00:00 19994330.290212310851 27870000.000001695007 262864330.290210306644 1 60383.499797786 2024-03-14T11:59:42.528731+00:00 19994330.290047075599 27870000.000075615942 262864330.290118992329 1 60383.499809380 2024-03-14T11:59:43.530408+00:00 19994330.290260892361 27870000.000056192279 262864330.290313392878 1 60383.499820889 2024-03-14T11:59:44.524856+00:00 19994330.290261648595 27869999.999977108091 262864330.290235072374 1 60383.499832492 2024-03-14T11:59:45.527309+00:00 19994330.290199715644 27870000.000001583248 262864330.290197610855 1 60383.499844134 2024-03-14T11:59:46.533171+00:00 19994330.290234778076 27870000.000068172812 262864330.290299266577 1 60383.499855692 2024-03-14T11:59:47.531767+00:00 19994330.290126722306 27869999.999967448413 262864330.290090471506 1 60383.499867357 2024-03-14T11:59:48.539651+00:00 19994330.290393847972 27870000.000037316233 262864330.290427476168 1 60383.499878799 2024-03-14T11:59:49.528246+00:00 19994330.290228325874 27870000.000003375113 262864330.290228009224 1 60383.499890428 2024-03-14T11:59:50.532989+00:00 19994330.290116928518 27870000.000133436173 262864330.290246665478 1 60383.499902038 2024-03-14T11:59:51.536088+00:00 19994330.290461242199 27870000.000069797039 262864330.290527343750 1 60383.499913592 2024-03-14T11:59:52.534357+00:00 19994330.290171276778 27870000.000023145229 262864330.290190726519 1 60383.499925167 2024-03-14T11:59:53.534443+00:00 19994330.290212303400 27870000.000035978854 262864330.290244579315 1 60383.499936611 2024-03-14T11:59:54.523239+00:00 19994330.290365826339 27870000.000047620386 262864330.290409743786 1 60383.499948359 2024-03-14T11:59:55.538240+00:00 19994330.289898779243 27869999.999942757189 262864330.289837837219 1 60383.499959750 2024-03-14T11:59:56.522408+00:00 19994330.290401879698 27870000.000023167580 262864330.290421336889 1 60383.499971315 2024-03-14T11:59:57.521635+00:00 19994330.290377840400 27869999.999969903380 262864330.290344059467 1 60383.499982980 2024-03-14T11:59:58.529438+00:00 19994330.290347721428 27869999.999957822263 262864330.290301859379 1 60383.499994620 2024-03-14T11:59:59.535166+00:00 19994330.290203686804 27870000.000068243593 262864330.290268242359 1 60383.500006184 2024-03-14T12:00:00.534341+00:00 19994330.290222406387 27870000.000079538673 262864330.290298253298 1 60383.500017983 2024-03-14T12:00:01.553752+00:00 19994330.290331225842 27869999.999985184520 262864330.290312707424 1 60383.500029446 2024-03-14T12:00:02.544094+00:00 19994330.290340662003 27870000.000012330711 262864330.290349304676 1 60383.500040805 2024-03-14T12:00:03.525531+00:00 19994330.290227536112 27869999.999955594540 262864330.290179431438 1 60383.500052481 2024-03-14T12:00:04.534364+00:00 19994330.290181621909 27870000.000021699816 262864330.290199637413 1 60383.500064069 2024-03-14T12:00:05.535571+00:00 19994330.290017757565 27870000.000002000481 262864330.290016055107 1 60383.500075635 2024-03-14T12:00:06.534871+00:00 19994330.290281366557 27869999.999966192991 262864330.290243864059 1 60383.500087176 2024-03-14T12:00:07.531992+00:00 19994330.290173429996 27869999.999951623380 262864330.290121376514 1 60383.500098712 2024-03-14T12:00:08.528697+00:00 19994330.290328826755 27870000.000004179776 262864330.290329307318 1 60383.500110251 2024-03-14T12:00:09.525665+00:00 19994330.290219333023 27870000.000061526895 262864330.290277153254 1 60383.500121885 2024-03-14T12:00:10.530903+00:00 19994330.290349382907 27870000.000046864152 262864330.290392547846 1 60383.500133405 2024-03-14T12:00:11.526230+00:00 19994330.290109429508 27870000.000019710511 262864330.290125429630 1 60383.500144977 2024-03-14T12:00:12.525974+00:00 19994330.290379740298 27869999.999972928315 262864330.290348976851 1 60383.500156657 2024-03-14T12:00:13.535158+00:00 19994330.290348548442 27869999.999935083091 262864330.290279954672 1 60383.500168155 2024-03-14T12:00:14.528565+00:00 19994330.290307279676 27869999.999982319772 262864330.290285915136 1 60383.500179705 2024-03-14T12:00:15.526547+00:00 19994330.290291573852 27870000.000008981675 262864330.290296852589 1 60383.500191462 2024-03-14T12:00:16.542344+00:00 19994330.290322154760 27869999.999990053475 262864330.290308505297 1 60383.500202884 2024-03-14T12:00:17.529202+00:00 19994330.290163248777 27870000.000012449920 262864330.290172010660 1 60383.500214410 2024-03-14T12:00:18.524973+00:00 19994330.290203716606 27869999.999937579036 262864330.290137618780 1 60383.500225998 2024-03-14T12:00:19.526181+00:00 19994330.290475610644 27870000.000051923096 262864330.290523827076 1 60383.500237621 2024-03-14T12:00:20.530500+00:00 19994330.290241971612 27869999.999993212521 262864330.290231466293 1 60383.500249136 2024-03-14T12:00:21.525373+00:00 19994330.290002554655 27869999.999995160848 262864330.289994031191 1 60383.500260667 2024-03-14T12:00:22.521658+00:00 19994330.290079753846 27869999.999997455627 262864330.290073513985 1 60383.500272261 2024-03-14T12:00:23.523365+00:00 19994330.290497574955 27870000.000047281384 262864330.290541142225 1 60383.500283817 2024-03-14T12:00:24.521801+00:00 19994330.290278278291 27870000.000025313348 262864330.290299892426 1 60383.500295389 2024-03-14T12:00:25.521654+00:00 19994330.290526978672 27870000.000110611320 262864330.290633916855 1 60383.500307026 2024-03-14T12:00:26.527050+00:00 19994330.290308553725 27870000.000058278441 262864330.290363162756 1 60383.500318535 2024-03-14T12:00:27.521411+00:00 19994330.290240198374 27870000.000091895461 262864330.290328413248 1 60383.500330197 2024-03-14T12:00:28.529036+00:00 19994330.290244031698 27870000.000007156283 262864330.290247499943 1 60383.500341692 2024-03-14T12:00:29.522194+00:00 19994330.290304195136 27869999.999960724264 262864330.290261209011 1 60383.500353329 2024-03-14T12:00:30.527651+00:00 19994330.290202438831 27869999.999991685152 262864330.290190428495 1 60383.500364828 2024-03-14T12:00:31.521174+00:00 19994330.290200229734 27870000.000043869019 262864330.290240406990 1 60383.500376439 2024-03-14T12:00:32.524360+00:00 19994330.290392350405 27870000.000029578805 262864330.290418207645 1 60383.500388082 2024-03-14T12:00:33.530297+00:00 19994330.290451224893 27869999.999963864684 262864330.290411412716 1 60383.500399607 2024-03-14T12:00:34.526087+00:00 19994330.290218215436 27870000.000020150095 262864330.290234655142 1 60383.500411207 2024-03-14T12:00:35.528302+00:00 19994330.290370669216 27869999.999988473952 262864330.290355443954 1 60383.500422759 2024-03-14T12:00:36.526321+00:00 19994330.290223877877 27869999.999974090606 262864330.290194272995 1 60383.500434319 2024-03-14T12:00:37.525165+00:00 19994330.290341667831 27869999.999948658049 262864330.290286630392 1 60383.500445962 2024-03-14T12:00:38.531089+00:00 19994330.290240440518 27869999.999991450459 262864330.290228188038 1 60383.500457602 2024-03-14T12:00:39.536771+00:00 19994330.290420919657 27870000.000009343028 262864330.290426582098 1 60383.500469082 2024-03-14T12:00:40.528645+00:00 19994330.290275137872 27869999.999957930297 262864330.290229350328 1 60383.500480940 2024-03-14T12:00:41.553201+00:00 19994330.290101695806 27870000.000002905726 262864330.290100932121 1 60383.500492184 2024-03-14T12:00:42.524734+00:00 19994330.290351565927 27869999.999989449978 262864330.290337324142 1 60383.500503730 2024-03-14T12:00:43.522225+00:00 19994330.290187992156 27869999.999989666045 262864330.290173947811 1 60383.500515356 2024-03-14T12:00:44.526774+00:00 19994330.290341325104 27869999.999959718436 262864330.290297329426 1 60383.500526998 2024-03-14T12:00:45.532612+00:00 19994330.290350198746 27870000.000023126602 262864330.290369629860 1 60383.500538494 2024-03-14T12:00:46.525866+00:00 19994330.290236793458 27870000.000035718083 262864330.290268808603 1 60383.500550102 2024-03-14T12:00:47.528855+00:00 19994330.290296178311 27870000.000074703246 262864330.290367186069 1 60383.500561630 2024-03-14T12:00:48.524853+00:00 19994330.290073316544 27869999.999997437000 262864330.290067046881 1 60383.500573196 2024-03-14T12:00:49.524181+00:00 19994330.290320634842 27870000.000005055219 262864330.290322005749 1 60383.500584756 2024-03-14T12:00:50.522895+00:00 19994330.290327560157 27870000.000031303614 262864330.290355145931 1 60383.500596375 2024-03-14T12:00:51.526785+00:00 19994330.290018759668 27870000.000010248274 262864330.290025323629 1 60383.500607900 2024-03-14T12:00:52.522610+00:00 19994330.290216926485 27869999.999989151955 262864330.290202379227 1 60383.500619533 2024-03-14T12:00:53.527605+00:00 19994330.290098711848 27869999.999966073781 262864330.290061116219 1 60383.500631051 2024-03-14T12:00:54.522793+00:00 19994330.290352243930 27870000.000005822629 262864330.290354371071 1 60383.500642604 2024-03-14T12:00:55.520975+00:00 19994330.290214490145 27870000.000017099082 262864330.290227890015 1 60383.500654211 2024-03-14T12:00:56.523825+00:00 19994330.290356010199 27869999.999898031354 262864330.290250331163 1 60383.500665762 2024-03-14T12:00:57.521861+00:00 19994330.290237557143 27870000.000071853399 262864330.290305703878 1 60383.500677345 2024-03-14T12:00:58.522638+00:00 19994330.290207561105 27869999.999996077269 262864330.290199935436 1 60383.500688910 2024-03-14T12:00:59.521817+00:00 19994330.290170155466 27870000.000012990087 262864330.290179461241 1 60383.500700480 2024-03-14T12:01:00.521493+00:00 19994330.290145892650 27869999.999990709126 262864330.290132910013 1 60383.500712079 2024-03-14T12:01:01.523643+00:00 19994330.290502041578 27869999.999961134046 262864330.290459483862 1 60383.500723710 2024-03-14T12:01:02.528527+00:00 19994330.290247984231 27870000.000056922436 262864330.290301203728 1 60383.500735227 2024-03-14T12:01:03.523616+00:00 19994330.290315769613 27870000.000021561980 262864330.290333658457 1 60383.500746815 2024-03-14T12:01:04.524764+00:00 19994330.290334485471 27869999.999986167997 262864330.290316969156 1 60383.500758399 2024-03-14T12:01:05.525699+00:00 19994330.290267217904 27870000.000008769333 262864330.290272295475 1 60383.500769949 2024-03-14T12:01:06.523580+00:00 19994330.290232833475 27869999.999974511564 262864330.290203660727 1 60383.500781516 2024-03-14T12:01:07.522989+00:00 19994330.290362883359 27869999.999979835004 262864330.290339022875 1 60383.500793137 2024-03-14T12:01:08.527053+00:00 19994330.290094669908 27869999.999984607100 262864330.290075600147 1 60383.500804663 2024-03-14T12:01:09.522877+00:00 19994330.290114227682 27870000.000002820045 262864330.290113359690 1 60383.500816253 2024-03-14T12:01:10.524239+00:00 19994330.290283713490 27869999.999993108213 262864330.290273129940 1 60383.500827843 2024-03-14T12:01:11.525639+00:00 19994330.290480617434 27870000.000005267560 262864330.290482193232 1 60383.500839390 2024-03-14T12:01:12.523279+00:00 19994330.290313467383 27870000.000093955547 262864330.290403723717 1 60383.500850960 2024-03-14T12:01:13.522898+00:00 19994330.290199249983 27870000.000057823956 262864330.290253371000 1 60383.500862681 2024-03-14T12:01:14.535631+00:00 19994330.290203250945 27869999.999970056117 262864330.290169596672 1 60383.500874260 2024-03-14T12:01:15.536025+00:00 19994330.290264267474 27869999.999979607761 262864330.290240198374 1 60383.500885782 2024-03-14T12:01:16.531529+00:00 19994330.290057700127 27869999.999942019582 262864330.289995998144 1 60383.500897276 2024-03-14T12:01:17.524635+00:00 19994330.290367327631 27870000.000037666410 262864330.290401309729 1 60383.500908960 2024-03-14T12:01:18.534141+00:00 19994330.290369059891 27869999.999913323671 262864330.290278702974 1 60383.500920451 2024-03-14T12:01:19.526937+00:00 19994330.289934057742 27869999.999954741448 262864330.289885103703 1 60383.500931957 2024-03-14T12:01:20.521066+00:00 19994330.290212247521 27869999.999958463013 262864330.290167003870 1 60383.500943633 2024-03-14T12:01:21.529904+00:00 19994330.290247626603 27870000.000010732561 262864330.290254652500 1 60383.500955215 2024-03-14T12:01:22.530577+00:00 19994330.290367122740 27870000.000052519143 262864330.290415942669 1 60383.500966720 2024-03-14T12:01:23.524599+00:00 19994330.290445253253 27870000.000075381249 262864330.290516912937 1 60383.500978298 2024-03-14T12:01:24.524998+00:00 19994330.290106762201 27869999.999947868288 262864330.290050953627 1 60383.500989840 2024-03-14T12:01:25.522215+00:00 19994330.290176603943 27870000.000054053962 262864330.290226966143 1 60383.501001532 2024-03-14T12:01:26.532344+00:00 19994330.290331702679 27869999.999956149608 262864330.290284156799 1 60383.501013007 2024-03-14T12:01:27.523855+00:00 19994330.290283486247 27870000.000032283366 262864330.290312051773 1 60383.501024567 2024-03-14T12:01:28.522539+00:00 19994330.289955604821 27870000.000042695552 262864330.289994627237 1 60383.501036188 2024-03-14T12:01:29.526658+00:00 19994330.290498368442 27870000.000002432615 262864330.290497124195 1 60383.501047710 2024-03-14T12:01:30.522178+00:00 19994330.290229126811 27870000.000045072287 262864330.290270507336 1 60383.501059317 2024-03-14T12:01:31.524943+00:00 19994330.290246542543 27870000.000008184463 262864330.290251046419 1 60383.501070884 2024-03-14T12:01:32.524372+00:00 19994330.290245790035 27870000.000001266599 262864330.290243357420 1 60383.501082484 2024-03-14T12:01:33.526572+00:00 19994330.290275812149 27870000.000060349703 262864330.290332466364 1 60383.501094007 2024-03-14T12:01:34.522207+00:00 19994330.290314525366 27869999.999879740179 262864330.290190577507 1 60383.501105608 2024-03-14T12:01:35.524545+00:00 19994330.290341068059 27870000.000011641532 262864330.290349036455 1 60383.501117194 2024-03-14T12:01:36.525524+00:00 19994330.290195297450 27870000.000090777874 262864330.290282368660 1 60383.501128764 2024-03-14T12:01:37.525254+00:00 19994330.290240939707 27869999.999966908246 262864330.290204167366 1 60383.501140366 2024-03-14T12:01:38.527656+00:00 19994330.290218692273 27870000.000048641115 262864330.290263622999 1 60383.501151889 2024-03-14T12:01:39.523182+00:00 19994330.290069211274 27869999.999969910830 262864330.290035426617 1 60383.501163463 2024-03-14T12:01:40.523227+00:00 19994330.290186796337 27869999.999987442046 262864330.290170550346 1 60383.501175093 2024-03-14T12:01:41.528035+00:00 19994330.290182322264 27870000.000066541135 262864330.290245175362 1 60383.501186600 2024-03-14T12:01:42.522216+00:00 19994330.290424175560 27869999.999983891845 262864330.290404379368 1 60383.501198194 2024-03-14T12:01:43.523923+00:00 19994330.290332622826 27870000.000132966787 262864330.290461897850 1 60383.501209778 2024-03-14T12:01:44.524777+00:00 19994330.290247295052 27870000.000002577901 262864330.290246158838 1 60383.501221424 2024-03-14T12:01:45.531029+00:00 19994330.290515784174 27870000.000060394406 262864330.290572464466 1 60383.501232933 2024-03-14T12:01:46.525386+00:00 19994330.290273994207 27869999.999985184520 262864330.290255486965 1 60383.501244527 2024-03-14T12:01:47.527178+00:00 19994330.290158677846 27869999.999977607280 262864330.290132611990 1 60383.501256049 2024-03-14T12:01:48.522632+00:00 19994330.290350500494 27870000.000002384186 262864330.290349185467 1 60383.501267619 2024-03-14T12:01:49.522297+00:00 19994330.290263243020 27870000.000020582229 262864330.290280133486 1 60383.501279182 2024-03-14T12:01:50.521321+00:00 19994330.290205158293 27869999.999997794628 262864330.290199249983 1 60383.501290753 2024-03-14T12:01:51.521001+00:00 19994330.290366288275 27869999.999991279095 262864330.290353864431 1 60383.501302361 2024-03-14T12:01:52.524024+00:00 19994330.290144074708 27869999.999986540526 262864330.290126919746 1 60383.501313949 2024-03-14T12:01:53.525139+00:00 19994330.290285255760 27869999.999955669045 262864330.290237218142 1 60383.501325485 2024-03-14T12:01:54.521883+00:00 19994330.290267474949 27869999.999915640801 262864330.290179401636 1 60383.501337057 2024-03-14T12:01:55.521723+00:00 19994330.290207557380 27870000.000082947314 262864330.290286809206 1 60383.501348644 2024-03-14T12:01:56.522792+00:00 19994330.289983276278 27870000.000017065555 262864330.289996653795 1 60383.501360221 2024-03-14T12:01:57.523070+00:00 19994330.290288340300 27869999.999939348549 262864330.290223985910 1 60383.501371799 2024-03-14T12:01:58.523407+00:00 19994330.290553685278 27870000.000076655298 262864330.290626645088 1 60383.501383370 2024-03-14T12:01:59.523202+00:00 19994330.290055885911 27869999.999981332570 262864330.290033519268 1 60383.501394970 2024-03-14T12:02:00.525396+00:00 19994330.290084537119 27870000.000084128231 262864330.290164977312 1 60383.501406574 2024-03-14T12:02:01.527950+00:00 19994330.290110163391 27869999.999942850322 262864330.290049314499 1 60383.501418106 2024-03-14T12:02:02.524389+00:00 19994330.290192265064 27869999.999952651560 262864330.290141224861 1 60383.501429745 2024-03-14T12:02:03.529985+00:00 19994330.290273983032 27869999.999996323138 262864330.290266633034 1 60383.501441367 2024-03-14T12:02:04.534097+00:00 19994330.290262177587 27870000.000027805567 262864330.290286302567 1 60383.501452866 2024-03-14T12:02:05.527594+00:00 19994330.290439307690 27869999.999929450452 262864330.290365070105 1 60383.501464569 2024-03-14T12:02:06.538772+00:00 19994330.290185581893 27869999.999986186624 262864330.290168046951 1 60383.501476139 2024-03-14T12:02:07.538413+00:00 19994330.290386512876 27869999.999967478216 262864330.290350317955 1 60383.501487637 2024-03-14T12:02:08.531852+00:00 19994330.290161274374 27870000.000016525388 262864330.290174096823 1 60383.501499143 2024-03-14T12:02:09.525986+00:00 19994330.290095366538 27869999.999992936850 262864330.290084600449 1 60383.501510801 2024-03-14T12:02:10.533209+00:00 19994330.290311541408 27869999.999940559268 262864330.290248423815 1 60383.501522417 2024-03-14T12:02:11.536810+00:00 19994330.290311347693 27870000.000021137297 262864330.290328770876 1 60383.501534004 2024-03-14T12:02:12.537957+00:00 19994330.290364287794 27870000.000008843839 262864330.290369451046 1 60383.501545479 2024-03-14T12:02:13.529346+00:00 19994330.290204953402 27869999.999913796782 262864330.290115058422 1 60383.501556994 2024-03-14T12:02:14.524328+00:00 19994330.290130134672 27869999.999976210296 262864330.290102660656 1 60383.501568576 2024-03-14T12:02:15.524999+00:00 19994330.290207292885 27870000.000015057623 262864330.290218651295 1 60383.501580144 2024-03-14T12:02:16.524444+00:00 19994330.290079880506 27869999.999959193170 262864330.290035396814 1 60383.501591665 2024-03-14T12:02:17.519850+00:00 19994330.290264856070 27870000.000070996583 262864330.290332138538 1 60383.501603257 2024-03-14T12:02:18.521421+00:00 19994330.290373500437 27870000.000029619783 262864330.290399432182 1 60383.501614850 2024-03-14T12:02:19.523018+00:00 19994330.290301412344 27870000.000019054860 262864330.290316760540 1 60383.501626481 2024-03-14T12:02:20.527943+00:00 19994330.290154393762 27869999.999998245388 262864330.290148943663 1 60383.501637984 2024-03-14T12:02:21.521809+00:00 19994330.290279835463 27870000.000126257539 262864330.290402382612 1 60383.501649576 2024-03-14T12:02:22.523365+00:00 19994330.290225744247 27869999.999997511506 262864330.290219545364 1 60383.501661241 2024-03-14T12:02:23.531185+00:00 19994330.290456209332 27869999.999882072210 262864330.290334582329 1 60383.501672723 2024-03-14T12:02:24.523308+00:00 19994330.290318537503 27869999.999993003905 262864330.290307849646 1 60383.501684274 2024-03-14T12:02:25.521289+00:00 19994330.290182046592 27869999.999977372587 262864330.290155738592 1 60383.501695897 2024-03-14T12:02:26.525505+00:00 19994330.290537394583 27869999.999977935106 262864330.290511637926 1 60383.501707532 2024-03-14T12:02:27.530751+00:00 19994330.290306694806 27870000.000031791627 262864330.290334790945 1 60383.501719032 2024-03-14T12:02:28.524357+00:00 19994330.290470134467 27869999.999962668866 262864330.290429085493 1 60383.501730587 2024-03-14T12:02:29.522692+00:00 19994330.290129419416 27870000.000000692904 262864330.290126413107 1 60383.501742162 2024-03-14T12:02:30.522789+00:00 19994330.290115624666 27869999.999987673014 262864330.290099591017 1 60383.501753751 2024-03-14T12:02:31.524065+00:00 19994330.290098976344 27870000.000017821789 262864330.290113091469 1 60383.501765334 2024-03-14T12:02:32.524830+00:00 19994330.290367823094 27870000.000014770776 262864330.290378898382 1 60383.501776930 2024-03-14T12:02:33.526724+00:00 19994330.290246512741 27869999.999995991588 262864330.290238827467 1 60383.501788516 2024-03-14T12:02:34.527798+00:00 19994330.290432158858 27870000.000026289374 262864330.290454745293 1 60383.501800012 2024-03-14T12:02:35.521076+00:00 19994330.290168300271 27869999.999987039715 262864330.290151655674 1 60383.501811639 2024-03-14T12:02:36.525592+00:00 19994330.290400519967 27869999.999976869673 262864330.290373682976 1 60383.501823202 2024-03-14T12:02:37.524672+00:00 19994330.290061775595 27870000.000031284988 262864330.290089368820 1 60383.501834934 2024-03-14T12:02:38.538316+00:00 19994330.290301341563 27870000.000050500035 262864330.290348142385 1 60383.501846373 2024-03-14T12:02:39.526632+00:00 19994330.290156897157 27869999.999978393316 262864330.290131598711 1 60383.501857909 2024-03-14T12:02:40.523359+00:00 19994330.290524974465 27869999.999967854470 262864330.290489137173 1 60383.501869482 2024-03-14T12:02:41.523189+00:00 19994330.290458597243 27870000.000003866851 262864330.290458768606 1 60383.501881107 2024-03-14T12:02:42.527643+00:00 19994330.290195900947 27870000.000073920935 262864330.290266126394 1 60383.501892632 2024-03-14T12:02:43.523393+00:00 19994330.290309958160 27870000.000037580729 262864330.290343850851 1 60383.501904259 2024-03-14T12:02:44.527993+00:00 19994330.290415473282 27869999.999955330044 262864330.290367096663 1 60383.501915772 2024-03-14T12:02:45.522695+00:00 19994330.290266860276 27869999.999893758446 262864330.290156930685 1 60383.501927335 2024-03-14T12:02:46.521721+00:00 19994330.290076546371 27869999.999942667782 262864330.290015518665 1 60383.501938973 2024-03-14T12:02:47.527215+00:00 19994330.290208991617 27869999.999964140356 262864330.290169447660 1 60383.501950534 2024-03-14T12:02:48.526095+00:00 19994330.290275007486 27869999.999994233251 262864330.290265530348 1 60383.501962152 2024-03-14T12:02:49.529906+00:00 19994330.290016841143 27870000.000004000962 262864330.290017127991 1 60383.501973734 2024-03-14T12:02:50.530624+00:00 19994330.290420390666 27869999.999940950423 262864330.290357649326 1 60383.501985619 2024-03-14T12:02:51.557452+00:00 19994330.289947614074 27869999.999927718192 262864330.289871633053 1 60383.501997040 2024-03-14T12:02:52.544271+00:00 19994330.290186204016 27870000.000034417957 262864330.290216922760 1 60383.502008574 2024-03-14T12:02:53.540798+00:00 19994330.290437780321 27870000.000041250139 262864330.290475338697 1 60383.502020118 2024-03-14T12:02:54.538158+00:00 19994330.290257208049 27870000.000087685883 262864330.290341198444 1 60383.502031825 2024-03-14T12:02:55.549661+00:00 19994330.290216244757 27869999.999933969229 262864330.290146499872 1 60383.502043271 2024-03-14T12:02:56.538639+00:00 19994330.290304660797 27869999.999978005886 262864330.290278971195 1 60383.502054777 2024-03-14T12:02:57.532785+00:00 19994330.290513779968 27869999.999936386943 262864330.290446490049 1 60383.502066224 2024-03-14T12:02:58.521743+00:00 19994330.290008913726 27869999.999943930656 262864330.289949148893 1 60383.502078129 2024-03-14T12:02:59.550313+00:00 19994330.290254157037 27869999.999979879707 262864330.290230333805 1 60383.502089479 2024-03-14T12:03:00.531025+00:00 19994330.290244646370 27870000.000028390437 262864330.290269345045 1 60383.502101107 2024-03-14T12:03:01.535602+00:00 19994330.289992000908 27869999.999996848404 262864330.289985150099 1 60383.502112714 2024-03-14T12:03:02.538503+00:00 19994330.290523599833 27869999.999966461211 262864330.290486365557 1 60383.502124098 2024-03-14T12:03:03.522055+00:00 19994330.290318090469 27870000.000006459653 262864330.290320873260 1 60383.502135685 2024-03-14T12:03:04.523203+00:00 19994330.290243592113 27870000.000039860606 262864330.290279775858 1 60383.502147271 2024-03-14T12:03:05.524214+00:00 19994330.290288481861 27869999.999990228564 262864330.290275007486 1 60383.502159066 2024-03-14T12:03:06.543355+00:00 19994330.290454216301 27869999.999972403049 262864330.290422916412 1 60383.502170425 2024-03-14T12:03:07.524732+00:00 19994330.290229700506 27869999.999985527247 262864330.290211528540 1 60383.502181981 2024-03-14T12:03:08.523184+00:00 19994330.290280934423 27870000.000045038760 262864330.290322273970 1 60383.502193545 2024-03-14T12:03:09.522260+00:00 19994330.290182515979 27870000.000013574958 262864330.290192425251 1 60383.502205168 2024-03-14T12:03:10.526495+00:00 19994330.290281239897 27869999.999943662435 262864330.290221214294 1 60383.502216718 2024-03-14T12:03:11.524418+00:00 19994330.290163040161 27870000.000099688768 262864330.290259033442 1 60383.502228294 2024-03-14T12:03:12.524599+00:00 19994330.290367621928 27869999.999958835542 262864330.290322780609 1 60383.502239838 2024-03-14T12:03:13.522013+00:00 19994330.289979025722 27870000.000056128949 262864330.290031433105 1 60383.502251569 2024-03-14T12:03:14.535578+00:00 19994330.290369443595 27870000.000056151301 262864330.290421903133 1 60383.502263206 2024-03-14T12:03:15.541012+00:00 19994330.290322192013 27870000.000034790486 262864330.290353268385 1 60383.502274576 2024-03-14T12:03:16.523353+00:00 19994330.290087543428 27869999.999979101121 262864330.290062963963 1 60383.502286559 2024-03-14T12:03:17.558650+00:00 19994330.290363121778 27869999.999932106584 262864330.290291547775 1 60383.502297733 2024-03-14T12:03:18.524153+00:00 19994330.290144704282 27870000.000043906271 262864330.290184915066 1 60383.502309376 2024-03-14T12:03:19.530131+00:00 19994330.289918527007 27869999.999907974154 262864330.289822816849 1 60383.502320988 2024-03-14T12:03:20.533390+00:00 19994330.290435709059 27870000.000050216913 262864330.290482223034 1 60383.502332906 2024-03-14T12:03:21.563124+00:00 19994330.290142044425 27870000.000024605542 262864330.290162980556 1 60383.502344047 2024-03-14T12:03:22.525615+00:00 19994330.290215555578 27870000.000025108457 262864330.290236949921 1 60383.502355766 2024-03-14T12:03:23.538205+00:00 19994330.290197923779 27870000.000118568540 262864330.290312767029 1 60383.502367204 2024-03-14T12:03:24.526408+00:00 19994330.290278930217 27870000.000091709197 262864330.290366947651 1 60383.502378814 2024-03-14T12:03:25.529572+00:00 19994330.290416844189 27870000.000012658536 262864330.290425807238 1 60383.502390464 2024-03-14T12:03:26.536109+00:00 19994330.290471639484 27869999.999993126839 262864330.290461063385 1 60383.502402038 2024-03-14T12:03:27.536092+00:00 19994330.290133778006 27869999.999986134470 262864330.290116220713 1 60383.502413516 2024-03-14T12:03:28.527759+00:00 19994330.290489129722 27870000.000034220517 262864330.290519654751 1 60383.502425206 2024-03-14T12:03:29.537771+00:00 19994330.290032435209 27869999.999983131886 262864330.290011882782 1 60383.502436633 2024-03-14T12:03:30.525097+00:00 19994330.290505524725 27869999.999967057258 262864330.290468901396 1 60383.502448347 2024-03-14T12:03:31.537198+00:00 19994330.290374916047 27870000.000040225685 262864330.290411442518 1 60383.502459957 2024-03-14T12:03:32.540317+00:00 19994330.290114901960 27870000.000060427934 262864330.290171653032 1 60383.502471439 2024-03-14T12:03:33.532301+00:00 19994330.290106758475 27870000.000000558794 262864330.290103614330 1 60383.502482933 2024-03-14T12:03:34.525437+00:00 19994330.290115494281 27870000.000010102987 262864330.290121912956 1 60383.502494588 2024-03-14T12:03:35.532409+00:00 19994330.290232624859 27869999.999994534999 262864330.290223479271 1 60383.502506108 2024-03-14T12:03:36.527778+00:00 19994330.290380671620 27870000.000050280243 262864330.290427267551 1 60383.502517748 2024-03-14T12:03:37.533434+00:00 19994330.290367893875 27870000.000061403960 262864330.290425598621 1 60383.502529390 2024-03-14T12:03:38.539324+00:00 19994330.290233731270 27869999.999960284680 262864330.290190309286 1 60383.502540948 2024-03-14T12:03:39.537951+00:00 19994330.290193874389 27869999.999881189317 262864330.290071368217 1 60383.502552394 2024-03-14T12:03:40.526810+00:00 19994330.290211975574 27869999.999977756292 262864330.290186047554 1 60383.502564010 2024-03-14T12:03:41.530445+00:00 19994330.290350791067 27870000.000016257167 262864330.290363371372 1 60383.502575542 2024-03-14T12:03:42.526840+00:00 19994330.290181241930 27869999.999918680638 262864330.290096223354 1 60383.502587304 2024-03-14T12:03:43.543068+00:00 19994330.290367037058 27869999.999964892864 262864330.290328234434 1 60383.502598755 2024-03-14T12:03:44.532437+00:00 19994330.290061455220 27870000.000018104911 262864330.290075868368 1 60383.502610398 2024-03-14T12:03:45.538358+00:00 19994330.290100291371 27870000.000018566847 262864330.290115177631 1 60383.502621857 2024-03-14T12:03:46.528442+00:00 19994330.290316142142 27870000.000063493848 262864330.290375918150 1 60383.502633440 2024-03-14T12:03:47.529215+00:00 19994330.290311966091 27869999.999982979149 262864330.290291249752 1 60383.502644988 2024-03-14T12:03:48.526985+00:00 19994330.290240354836 27870000.000035051256 262864330.290271699429 1 60383.502656552 2024-03-14T12:03:49.526142+00:00 19994330.290146730840 27870000.000043228269 262864330.290186256170 1 60383.502668155 2024-03-14T12:03:50.528579+00:00 19994330.290230978280 27869999.999927401543 262864330.290154695511 1 60383.502679984 2024-03-14T12:03:51.550597+00:00 19994330.290248598903 27869999.999985415488 262864330.290230333805 1 60383.502691243 2024-03-14T12:03:52.523360+00:00 19994330.290110114962 27869999.999923273921 262864330.290029704571 1 60383.502703007 2024-03-14T12:03:53.539827+00:00 19994330.290300011635 27870000.000019095838 262864330.290315419436 1 60383.502714457 2024-03-14T12:03:54.529100+00:00 19994330.290313828737 27870000.000012561679 262864330.290322721004 1 60383.502726039 2024-03-14T12:03:55.529768+00:00 19994330.290170084685 27870000.000011928380 262864330.290178298950 1 60383.502737608 2024-03-14T12:03:56.529319+00:00 19994330.290245119482 27870000.000040881336 262864330.290282309055 1 60383.502749157 2024-03-14T12:03:57.527183+00:00 19994330.290337324142 27870000.000072836876 262864330.290406465530 1 60383.502760884 2024-03-14T12:03:58.540388+00:00 19994330.290372814983 27869999.999954950064 262864330.290324062109 1 60383.502772575 2024-03-14T12:03:59.550448+00:00 19994330.290102720261 27870000.000046238303 262864330.290145277977 1 60383.502783962 2024-03-14T12:04:00.534323+00:00 19994330.290309943259 27870000.000037092716 262864330.290343344212 1 60383.502795463 2024-03-14T12:04:01.528049+00:00 19994330.290247153491 27869999.999963141978 262864330.290206581354 1 60383.502807091 2024-03-14T12:04:02.532681+00:00 19994330.290306825191 27870000.000006858259 262864330.290309995413 1 60383.502818577 2024-03-14T12:04:03.525103+00:00 19994330.290016874671 27869999.999968916178 262864330.289982080460 1 60383.502830222 2024-03-14T12:04:04.531222+00:00 19994330.290065187961 27869999.999945301563 262864330.290006816387 1 60383.502841792 2024-03-14T12:04:05.530812+00:00 19994330.290441930294 27869999.999951407313 262864330.290389657021 1 60383.502853355 2024-03-14T12:04:06.529878+00:00 19994330.290246460587 27870000.000025320798 262864330.290268093348 1 60383.502864928 2024-03-14T12:04:07.529782+00:00 19994330.290104441345 27869999.999996215105 262864330.290096968412 1 60383.502876447 2024-03-14T12:04:08.525034+00:00 19994330.290424529463 27870000.000091772527 262864330.290512591600 1 60383.502888026 2024-03-14T12:04:09.525404+00:00 19994330.290204271674 27870000.000130001456 262864330.290330588818 1 60383.502899648 2024-03-14T12:04:10.529566+00:00 19994330.290169097483 27870000.000084489584 262864330.290249884129 1 60383.502911193 2024-03-14T12:04:11.527069+00:00 19994330.290292937309 27870000.000016398728 262864330.290305644274 1 60383.502922877 2024-03-14T12:04:12.536554+00:00 19994330.290114205331 27870000.000025093555 262864330.290135592222 1 60383.502934381 2024-03-14T12:04:13.530513+00:00 19994330.290514964610 27869999.999949865043 262864330.290461152792 1 60383.502945869 2024-03-14T12:04:14.523072+00:00 19994330.290062461048 27869999.999984707683 262864330.290043473244 1 60383.502957463 2024-03-14T12:04:15.524774+00:00 19994330.290263749659 27870000.000012662262 262864330.290272712708 1 60383.502969179 2024-03-14T12:04:16.537065+00:00 19994330.290202282369 27870000.000012680888 262864330.290211290121 1 60383.502980579 2024-03-14T12:04:17.522039+00:00 19994330.290180601180 27869999.999996066093 262864330.290172964334 1 60383.502992158 2024-03-14T12:04:18.522430+00:00 19994330.290311120450 27869999.999968010932 262864330.290275454521 1 60383.503003759 2024-03-14T12:04:19.524821+00:00 19994330.290143005550 27870000.000037122518 262864330.290176451206 1 60383.503015327 2024-03-14T12:04:20.524293+00:00 19994330.290052555501 27869999.999963335693 262864330.290012210608 1 60383.503026883 2024-03-14T12:04:21.522690+00:00 19994330.290403768420 27869999.999955959618 262864330.290356040001 1 60383.503038457 2024-03-14T12:04:22.522686+00:00 19994330.290178317577 27870000.000030189753 262864330.290204823017 1 60383.503050043 2024-03-14T12:04:23.523713+00:00 19994330.290084496140 27869999.999983914196 262864330.290064692497 1 60383.503061632 2024-03-14T12:04:24.525029+00:00 19994330.290280632675 27869999.999926775694 262864330.290203720331 1 60383.503073203 2024-03-14T12:04:25.524731+00:00 19994330.290252465755 27869999.999903053045 262864330.290151834488 1 60383.503084743 2024-03-14T12:04:26.521847+00:00 19994330.290225017816 27869999.999982189387 262864330.290203511715 1 60383.503096343 2024-03-14T12:04:27.524065+00:00 19994330.290365047753 27869999.999944481999 262864330.290305823088 1 60383.503107948 2024-03-14T12:04:28.526737+00:00 19994330.290276456624 27870000.000001236796 262864330.290274024010 1 60383.503119536 2024-03-14T12:04:29.527913+00:00 19994330.290322147310 27870000.000001598150 262864330.290320068598 1 60383.503131055 2024-03-14T12:04:30.523143+00:00 19994330.290096245706 27869999.999962132424 262864330.290054678917 1 60383.503142641 2024-03-14T12:04:31.524193+00:00 19994330.290323447436 27870000.000003945082 262864330.290323674679 1 60383.503154194 2024-03-14T12:04:32.522360+00:00 19994330.290287002921 27870000.000062018633 262864330.290345311165 1 60383.503165815 2024-03-14T12:04:33.526365+00:00 19994330.290295552462 27870000.000014729798 262864330.290306568146 1 60383.503177360 2024-03-14T12:04:34.523926+00:00 19994330.290381111205 27870000.000049285591 262864330.290426701307 1 60383.503188943 2024-03-14T12:04:35.524713+00:00 19994330.289942849427 27869999.999924227595 262864330.289863407612 1 60383.503200538 2024-03-14T12:04:36.526535+00:00 19994330.290251966566 27869999.999994453043 262864330.290242731571 1 60383.503212089 2024-03-14T12:04:37.524513+00:00 19994330.290554519743 27870000.000082273036 262864330.290633112192 1 60383.503223633 2024-03-14T12:04:38.521892+00:00 19994330.290268283337 27870000.000005248934 262864330.290269821882 1 60383.503235204 2024-03-14T12:04:39.521639+00:00 19994330.290300916880 27870000.000009976327 262864330.290307193995 1 60383.503246777 2024-03-14T12:04:40.521562+00:00 19994330.290162958205 27870000.000036407262 262864330.290195673704 1 60383.503258469 2024-03-14T12:04:41.531722+00:00 19994330.290324442089 27870000.000029247254 262864330.290349990129 1 60383.503269928 2024-03-14T12:04:42.521791+00:00 19994330.290334776044 27869999.999964088202 262864330.290295183659 1 60383.503281543 2024-03-14T12:04:43.525283+00:00 19994330.290406871587 27869999.999981734902 262864330.290384918451 1 60383.503293069 2024-03-14T12:04:44.521162+00:00 19994330.290175251663 27869999.999987702817 262864330.290159255266 1 60383.503304900 2024-03-14T12:04:45.543385+00:00 19994330.290293190628 27869999.999922994524 262864330.290212482214 1 60383.503316246 2024-03-14T12:04:46.523641+00:00 19994330.290295928717 27870000.000036448240 262864330.290328681469 1 60383.503327942 2024-03-14T12:04:47.534128+00:00 19994330.290254306048 27869999.999914396554 262864330.290165007114 1 60383.503339489 2024-03-14T12:04:48.531897+00:00 19994330.290193963796 27869999.999972004443 262864330.290162295103 1 60383.503351086 2024-03-14T12:04:49.533863+00:00 19994330.290220387280 27869999.999954722822 262864330.290171414614 1 60383.503362631 2024-03-14T12:04:50.531332+00:00 19994330.290306538343 27869999.999968368560 262864330.290271222591 1 60383.503374133 2024-03-14T12:04:51.525135+00:00 19994330.290242541581 27870000.000017739832 262864330.290256589651 1 60383.503385734 2024-03-14T12:04:52.527413+00:00 19994330.290489599109 27870000.000003494322 262864330.290489375591 1 60383.503397283 2024-03-14T12:04:53.525219+00:00 19994330.290140606463 27869999.999917011708 262864330.290053904057 1 60383.503408891 2024-03-14T12:04:54.528140+00:00 19994330.290306229144 27870000.000051639974 262864330.290354192257 1 60383.503420453 2024-03-14T12:04:55.527139+00:00 19994330.290141854435 27870000.000054240227 262864330.290192395449 1 60383.503432248 2024-03-14T12:04:56.546255+00:00 19994330.290143389255 27869999.999876119196 262864330.290015816689 1 60383.503443600 2024-03-14T12:04:57.527055+00:00 19994330.290456321090 27869999.999932765961 262864330.290385395288 1 60383.503455253 2024-03-14T12:04:58.533852+00:00 19994330.290200192481 27870000.000053357333 262864330.290249854326 1 60383.503466788 2024-03-14T12:04:59.530473+00:00 19994330.290412280709 27870000.000016491860 262864330.290425062180 1 60383.503478313 2024-03-14T12:05:00.526274+00:00 19994330.290278878063 27869999.999979998916 262864330.290255188942 1 60383.503490020 2024-03-14T12:05:01.537746+00:00 19994330.290342178196 27869999.999987058342 262864330.290325552225 1 60383.503501505 2024-03-14T12:05:02.530042+00:00 19994330.290227767080 27870000.000058714300 262864330.290282785892 1 60383.503513030 2024-03-14T12:05:03.525748+00:00 19994330.290234286338 27870000.000024210662 262864330.290254801512 1 60383.503524665 2024-03-14T12:05:04.531023+00:00 19994330.290283732116 27870000.000075146556 262864330.290355205536 1 60383.503536297 2024-03-14T12:05:05.536060+00:00 19994330.290171820670 27870000.000029075891 262864330.290197223425 1 60383.503547801 2024-03-14T12:05:06.530035+00:00 19994330.290214966983 27870000.000001292676 262864330.290212541819 1 60383.503559351 2024-03-14T12:05:07.527878+00:00 19994330.290075927973 27869999.999982543290 262864330.290054768324 1 60383.503570886 2024-03-14T12:05:08.524532+00:00 19994330.290262505412 27869999.999969977885 262864330.290228784084 1 60383.503582452 2024-03-14T12:05:09.523881+00:00 19994330.290277432650 27869999.999988868833 262864330.290262579918 1 60383.503594077 2024-03-14T12:05:10.528226+00:00 19994330.290077865124 27869999.999931626022 262864330.290005803108 1 60383.503605718 2024-03-14T12:05:11.534015+00:00 19994330.290622118860 27869999.999918568879 262864330.290536999702 1 60383.503617276 2024-03-14T12:05:12.532612+00:00 19994330.290019623935 27870000.000048797578 262864330.290064722300 1 60383.503628796 2024-03-14T12:05:13.527991+00:00 19994330.290189571679 27869999.999958306551 262864330.290144175291 1 60383.503640316 2024-03-14T12:05:14.523300+00:00 19994330.290436718613 27870000.000039383769 262864330.290472418070 1 60383.503651965 2024-03-14T12:05:15.529834+00:00 19994330.290260963142 27869999.999932244420 262864330.290189504623 1 60383.503663563 2024-03-14T12:05:16.531816+00:00 19994330.290092691779 27869999.999939925969 262864330.290028929710 1 60383.503675123 2024-03-14T12:05:17.530647+00:00 19994330.290432967246 27870000.000011041760 262864330.290440291166 1 60383.503686651 2024-03-14T12:05:18.526662+00:00 19994330.290335454047 27869999.999983012676 262864330.290314763784 1 60383.503698224 2024-03-14T12:05:19.526570+00:00 19994330.290258843452 27869999.999984163791 262864330.290239334106 1 60383.503709906 2024-03-14T12:05:20.535857+00:00 19994330.290366746485 27869999.999943859875 262864330.290306895971 1 60383.503721539 2024-03-14T12:05:21.541005+00:00 19994330.290331751108 27870000.000048954040 262864330.290377020836 1 60383.503732997 2024-03-14T12:05:22.530912+00:00 19994330.290377501398 27870000.000028494745 262864330.290402293205 1 60383.503744533 2024-03-14T12:05:23.527630+00:00 19994330.290263507515 27870000.000025458634 262864330.290285259485 1 60383.503756111 2024-03-14T12:05:24.528005+00:00 19994330.290256779641 27870000.000021401793 262864330.290274471045 1 60383.503767632 2024-03-14T12:05:25.523449+00:00 19994330.290239453316 27870000.000086076558 262864330.290321826935 1 60383.503779287 2024-03-14T12:05:26.530412+00:00 19994330.290308054537 27870000.000023245811 262864330.290327608585 1 60383.503790790 2024-03-14T12:05:27.524280+00:00 19994330.290047410876 27870000.000004313886 262864330.290048032999 1 60383.503802350 2024-03-14T12:05:28.523034+00:00 19994330.290198095143 27870000.000004027039 262864330.290198415518 1 60383.503813968 2024-03-14T12:05:29.526830+00:00 19994330.290245261043 27869999.999970238656 262864330.290211796761 1 60383.503825590 2024-03-14T12:05:30.530936+00:00 19994330.290296129882 27870000.000016741455 262864330.290309190750 1 60383.503837120 2024-03-14T12:05:31.527201+00:00 19994330.290269013494 27870000.000013723969 262864330.290279030800 1 60383.503848622 2024-03-14T12:05:32.520917+00:00 19994330.290203142911 27869999.999962735921 262864330.290162205696 1 60383.503860232 2024-03-14T12:05:33.524060+00:00 19994330.290153436363 27870000.000012069941 262864330.290161818266 1 60383.503871896 2024-03-14T12:05:34.531808+00:00 19994330.290614526719 27869999.999997526407 262864330.290608346462 1 60383.503883421 2024-03-14T12:05:35.527611+00:00 19994330.290038906038 27870000.000074937940 262864330.290110141039 1 60383.503894994 2024-03-14T12:05:36.527492+00:00 19994330.290302317590 27869999.999974388629 262864330.290273010731 1 60383.503906538 2024-03-14T12:05:37.524867+00:00 19994330.290201548487 27870000.000022914261 262864330.290220767260 1 60383.503918085 2024-03-14T12:05:38.522551+00:00 19994330.290188230574 27869999.999959547073 262864330.290144085884 1 60383.503929769 2024-03-14T12:05:39.532047+00:00 19994330.290279999375 27870000.000096857548 262864330.290373146534 1 60383.503941263 2024-03-14T12:05:40.525100+00:00 19994330.290380407125 27869999.999904200435 262864330.290280938148 1 60383.503952868 2024-03-14T12:05:41.527823+00:00 19994330.289971139282 27869999.999968711287 262864330.289936155081 1 60383.503964409 2024-03-14T12:05:42.524943+00:00 19994330.290028106421 27869999.999982282519 262864330.290006697178 1 60383.503975967 2024-03-14T12:05:43.523544+00:00 19994330.290470939130 27869999.999920319766 262864330.290387541056 1 60383.503987684 2024-03-14T12:05:44.535910+00:00 19994330.290086179972 27870000.000023826957 262864330.290106326342 1 60383.503999251 2024-03-14T12:05:45.535261+00:00 19994330.290439430624 27869999.999971922487 262864330.290407657623 1 60383.504010689 2024-03-14T12:05:46.523541+00:00 19994330.290254220366 27870000.000029750168 262864330.290280282497 1 60383.504022347 2024-03-14T12:05:47.530797+00:00 19994330.290163949132 27869999.999937903136 262864330.290098130703 1 60383.504034035 2024-03-14T12:05:48.540594+00:00 19994330.290193378925 27870000.000089641660 262864330.290279328823 1 60383.504045510 2024-03-14T12:05:49.532080+00:00 19994330.290217388421 27870000.000008586794 262864330.290222287178 1 60383.504057223 2024-03-14T12:05:50.544073+00:00 19994330.289866071194 27869999.999916065484 262864330.289778441191 1 60383.504069031 2024-03-14T12:05:51.564276+00:00 19994330.290378428996 27870000.000007551163 262864330.290382266045 1 60383.504080270 2024-03-14T12:05:52.535333+00:00 19994330.290096238256 27870000.000048339367 262864330.290140867233 1 60383.504091767 2024-03-14T12:05:53.528654+00:00 19994330.290321972221 27870000.000003058463 262864330.290321350098 1 60383.504103299 2024-03-14T12:05:54.525038+00:00 19994330.290295980871 27869999.999982662499 262864330.290274947882 1 60383.504115169 2024-03-14T12:05:55.550646+00:00 19994330.290308538824 27870000.000013701618 262864330.290318548679 1 60383.504126759 2024-03-14T12:05:56.551996+00:00 19994330.289997540414 27870000.000017512590 262864330.290011376143 1 60383.504138160 2024-03-14T12:05:57.537002+00:00 19994330.290143564343 27870000.000000838190 262864330.290140688419 1 60383.504149641 2024-03-14T12:05:58.529009+00:00 19994330.290126509964 27870000.000043094158 262864330.290165901184 1 60383.504161165 2024-03-14T12:05:59.524638+00:00 19994330.290180318058 27870000.000017896295 262864330.290194511414 1 60383.504172763 2024-03-14T12:06:00.526741+00:00 19994330.290227193385 27869999.999936554581 262864330.290160059929 1 60383.504185621 2024-03-14T12:06:01.637632+00:00 19994330.290296949446 27869999.999989911914 262864330.290283173323 1 60383.504196015 2024-03-14T12:06:02.535682+00:00 19994330.290181346238 27870000.000023715198 262864330.290201365948 1 60383.504207529 2024-03-14T12:06:03.530489+00:00 19994330.290135767311 27869999.999977797270 262864330.290109872818 1 60383.504219079 2024-03-14T12:06:04.528415+00:00 19994330.290440563112 27869999.999960850924 262864330.290397703648 1 60383.504230658 2024-03-14T12:06:05.528821+00:00 19994330.290373180062 27869999.999965086579 262864330.290334552526 1 60383.504242214 2024-03-14T12:06:06.527284+00:00 19994330.290357705206 27870000.000044196844 262864330.290398210287 1 60383.504253752 2024-03-14T12:06:07.524119+00:00 19994330.290143620223 27870000.000057231635 262864330.290197134018 1 60383.504265367 2024-03-14T12:06:08.527701+00:00 19994330.290139872581 27870000.000038519502 262864330.290174692869 1 60383.504276923 2024-03-14T12:06:09.526152+00:00 19994330.290187031031 27870000.000013034791 262864330.290196359158 1 60383.504288503 2024-03-14T12:06:10.526623+00:00 19994330.290450252593 27869999.999955225736 262864330.290401786566 1 60383.504300188 2024-03-14T12:06:11.536230+00:00 19994330.290238738060 27870000.000062517822 262864330.290297567844 1 60383.504311603 2024-03-14T12:06:12.522461+00:00 19994330.290428906679 27869999.999998882413 262864330.290424078703 1 60383.504323282 2024-03-14T12:06:13.531553+00:00 19994330.290217354894 27869999.999981775880 262864330.290195405483 1 60383.504335024 2024-03-14T12:06:14.546093+00:00 19994330.290137369186 27869999.999968752265 262864330.290102452040 1 60383.504346355 2024-03-14T12:06:15.525100+00:00 19994330.290151994675 27869999.999951906502 262864330.290100187063 1 60383.504357903 2024-03-14T12:06:16.522836+00:00 19994330.290196031332 27869999.999936733395 262864330.290129065514 1 60383.504369474 2024-03-14T12:06:17.522550+00:00 19994330.290286663920 27870000.000004641712 262864330.290287613869 1 60383.504381070 2024-03-14T12:06:18.524455+00:00 19994330.290253818035 27870000.000042513013 262864330.290292620659 1 60383.504392718 2024-03-14T12:06:19.530842+00:00 19994330.290105473250 27870000.000079367310 262864330.290181130171 1 60383.504404216 2024-03-14T12:06:20.524228+00:00 19994330.290414389223 27869999.999968972057 262864330.290379673243 1 60383.504415788 2024-03-14T12:06:21.524099+00:00 19994330.290325302631 27869999.999995853752 262864330.290317475796 1 60383.504427373 2024-03-14T12:06:22.525058+00:00 19994330.290164239705 27869999.999996941537 262864330.290157467127 1 60383.504439004 2024-03-14T12:06:23.529952+00:00 19994330.290243890136 27869999.999974709004 262864330.290214896202 1 60383.504450547 2024-03-14T12:06:24.527277+00:00 19994330.290187798440 27870000.000017974526 262864330.290202081203 1 60383.504462093 2024-03-14T12:06:25.524847+00:00 19994330.290340315551 27870000.000029142946 262864330.290365755558 1 60383.504473752 2024-03-14T12:06:26.532213+00:00 19994330.289960730821 27870000.000002257526 262864330.289959311485 1 60383.504485297 2024-03-14T12:06:27.529662+00:00 19994330.290427837521 27870000.000023238361 262864330.290447384119 1 60383.504496783 2024-03-14T12:06:28.522051+00:00 19994330.290255390108 27869999.999964848161 262864330.290216535330 1 60383.504508364 2024-03-14T12:06:29.522645+00:00 19994330.290252093226 27870000.000002041459 262864330.290250420570 1 60383.504519991 2024-03-14T12:06:30.527182+00:00 19994330.290436387062 27870000.000013526529 262864330.290446221828 1 60383.504531543 2024-03-14T12:06:31.525312+00:00 19994330.290277104825 27870000.000103369355 262864330.290376752615 1 60383.504543083 2024-03-14T12:06:32.522373+00:00 19994330.290224347264 27869999.999917879701 262864330.290138512850 1 60383.504554669 2024-03-14T12:06:33.523435+00:00 19994330.290055207908 27870000.000043921173 262864330.290095448494 1 60383.504566219 2024-03-14T12:06:34.521286+00:00 19994330.290485106409 27869999.999968487769 262864330.290449917316 1 60383.504577821 2024-03-14T12:06:35.523702+00:00 19994330.290134102106 27869999.999999307096 262864330.290129721165 1 60383.504589400 2024-03-14T12:06:36.524201+00:00 19994330.290312670171 27870000.000010363758 262864330.290319353342 1 60383.504601036 2024-03-14T12:06:37.529513+00:00 19994330.290320638567 27870000.000024750829 262864330.290341675282 1 60383.504612562 2024-03-14T12:06:38.525359+00:00 19994330.290172278881 27869999.999918330461 262864330.290086925030 1 60383.504624121 2024-03-14T12:06:39.524043+00:00 19994330.290249757469 27870000.000148560852 262864330.290394634008 1 60383.504635685 2024-03-14T12:06:40.523150+00:00 19994330.290183763951 27870000.000018417835 262864330.290198475122 1 60383.504647258 2024-03-14T12:06:41.523103+00:00 19994330.290142007172 27869999.999902121723 262864330.290040433407 1 60383.504658856 2024-03-14T12:06:42.525176+00:00 19994330.290288478136 27869999.999933898449 262864330.290218681097 1 60383.504670501 2024-03-14T12:06:43.531307+00:00 19994330.290019161999 27870000.000011015683 262864330.290026485920 1 60383.504681994 2024-03-14T12:06:44.524322+00:00 19994330.290332559496 27870000.000021360815 262864330.290350228548 1 60383.504693563 2024-03-14T12:06:45.523844+00:00 19994330.290369376540 27869999.999959327281 262864330.290324985981 1 60383.504705270 2024-03-14T12:06:46.535322+00:00 19994330.290121078491 27869999.999904241413 262864330.290021628141 1 60383.504716932 2024-03-14T12:06:47.542925+00:00 19994330.289982311428 27870000.000058501959 262864330.290037125349 1 60383.504728412 2024-03-14T12:06:48.534784+00:00 19994330.290178745985 27870000.000022079796 262864330.290197134018 1 60383.504740003 2024-03-14T12:06:49.536261+00:00 19994330.290242202580 27869999.999935418367 262864330.290173918009 1 60383.504751557 2024-03-14T12:06:50.534545+00:00 19994330.290237426758 27869999.999941039830 262864330.290174782276 1 60383.504763032 2024-03-14T12:06:51.525959+00:00 19994330.290242008865 27870000.000017330050 262864330.290255665779 1 60383.504774749 2024-03-14T12:06:52.538292+00:00 19994330.290431603789 27870000.000010512769 262864330.290438413620 1 60383.504786236 2024-03-14T12:06:53.530795+00:00 19994330.290170449764 27870000.000049948692 262864330.290216714144 1 60383.504797821 2024-03-14T12:06:54.531735+00:00 19994330.290217321366 27869999.999987579882 262864330.290201187134 1 60383.504809299 2024-03-14T12:06:55.523476+00:00 19994330.290147192776 27869999.999966610223 262864330.290110111237 1 60383.504821000 2024-03-14T12:06:56.534375+00:00 19994330.290356762707 27870000.000033266842 262864330.290386319160 1 60383.504832496 2024-03-14T12:06:57.527695+00:00 19994330.290276560932 27870000.000164620578 262864330.290437489748 1 60383.504844118 2024-03-14T12:06:58.531807+00:00 19994330.290330018848 27869999.999976273626 262864330.290302604437 1 60383.504855850 2024-03-14T12:06:59.545400+00:00 19994330.290202718228 27870000.000022139400 262864330.290221154690 1 60383.504867221 2024-03-14T12:07:00.527877+00:00 19994330.290336411446 27869999.999925941229 262864330.290258646011 1 60383.504879015 2024-03-14T12:07:01.546857+00:00 19994330.290085457265 27870000.000000461936 262864330.290082246065 1 60383.504890395 2024-03-14T12:07:02.530173+00:00 19994330.290198732167 27870000.000002838671 262864330.290197879076 1 60383.504901921 2024-03-14T12:07:03.525992+00:00 19994330.290575020015 27870000.000090770423 262864330.290662109852 1 60383.504913513 2024-03-14T12:07:04.527512+00:00 19994330.290432885289 27869999.999968174845 262864330.290397346020 1 60383.504925031 2024-03-14T12:07:05.522714+00:00 19994330.290077272803 27870000.000005763024 262864330.290079325438 1 60383.504936594 2024-03-14T12:07:06.521702+00:00 19994330.290254890919 27870000.000017207116 262864330.290268391371 1 60383.504948179 2024-03-14T12:07:07.522696+00:00 19994330.290210541338 27869999.999905858189 262864330.290112704039 1 60383.504959753 2024-03-14T12:07:08.522632+00:00 19994330.290405008942 27869999.999881058931 262864330.290282368660 1 60383.504971320 2024-03-14T12:07:09.522060+00:00 19994330.290210824460 27869999.999955847859 262864330.290162950754 1 60383.504982900 2024-03-14T12:07:10.522583+00:00 19994330.290434502065 27870000.000029854476 262864330.290460675955 1 60383.504994556 2024-03-14T12:07:11.529630+00:00 19994330.290097102523 27869999.999967318028 262864330.290060698986 1 60383.505006108 2024-03-14T12:07:12.527713+00:00 19994330.290234465152 27869999.999953038990 262864330.290183812380 1 60383.505017725 2024-03-14T12:07:13.531458+00:00 19994330.290318574756 27869999.999966818839 262864330.290281713009 1 60383.505029444 2024-03-14T12:07:14.543951+00:00 19994330.290294747800 27869999.999954145402 262864330.290245175362 1 60383.505040869 2024-03-14T12:07:15.531101+00:00 19994330.290349092335 27870000.000016208738 262864330.290361613035 1 60383.505052496 2024-03-14T12:07:16.535626+00:00 19994330.290183681995 27870000.000054616481 262864330.290234625340 1 60383.505063973 2024-03-14T12:07:17.527247+00:00 19994330.290122099221 27869999.999970808625 262864330.290089190006 1 60383.505075589 2024-03-14T12:07:18.530899+00:00 19994330.290499970317 27870000.000052891672 262864330.290549159050 1 60383.505087199 2024-03-14T12:07:19.533996+00:00 19994330.290363043547 27869999.999932430685 262864330.290291786194 1 60383.505098665 2024-03-14T12:07:20.524650+00:00 19994330.290171459317 27869999.999994721264 262864330.290162503719 1 60383.505110382 2024-03-14T12:07:21.536974+00:00 19994330.290284048766 27869999.999980140477 262864330.290260493755 1 60383.505121908 2024-03-14T12:07:22.532851+00:00 19994330.290370285511 27870000.000039115548 262864330.290405690670 1 60383.505133404 2024-03-14T12:07:23.526131+00:00 19994330.290156271309 27870000.000001486391 262864330.290154069662 1 60383.505145037 2024-03-14T12:07:24.531171+00:00 19994330.290440328419 27870000.000052936375 262864330.290489554405 1 60383.505156667 2024-03-14T12:07:25.536078+00:00 19994330.289984360337 27870000.000146608800 262864330.290127277374 1 60383.505168094 2024-03-14T12:07:26.523311+00:00 19994330.290289223194 27869999.999996360391 262864330.290281891823 1 60383.505179792 2024-03-14T12:07:27.534008+00:00 19994330.290351018310 27869999.999950136989 262864330.290297448635 1 60383.505191294 2024-03-14T12:07:28.527743+00:00 19994330.290203675628 27869999.999950069934 262864330.290150046349 1 60383.505202862 2024-03-14T12:07:29.527268+00:00 19994330.290261663496 27869999.999934647232 262864330.290192604065 1 60383.505214530 2024-03-14T12:07:30.535373+00:00 19994330.290328849107 27869999.999949537218 262864330.290274709463 1 60383.505226013 2024-03-14T12:07:31.527527+00:00 19994330.290113065392 27870000.000030525029 262864330.290139883757 1 60383.505237538 2024-03-14T12:07:32.523287+00:00 19994330.290289100260 27870000.000060133636 262864330.290345549583 1 60383.505249136 2024-03-14T12:07:33.525379+00:00 19994330.290105614811 27870000.000010292977 262864330.290112197399 1 60383.505260752 2024-03-14T12:07:34.528973+00:00 19994330.290441691875 27870000.000036712736 262864330.290474712849 1 60383.505272307 2024-03-14T12:07:35.527291+00:00 19994330.290267117321 27870000.000013269484 262864330.290276676416 1 60383.505283823 2024-03-14T12:07:36.522316+00:00 19994330.290279518813 27870000.000049658120 262864330.290325462818 1 60383.505295699 2024-03-14T12:07:37.548333+00:00 19994330.290225300938 27870000.000007156283 262864330.290228754282 1 60383.505307097 2024-03-14T12:07:38.533185+00:00 19994330.290313664824 27870000.000061117113 262864330.290371090174 1 60383.505318686 2024-03-14T12:07:39.534462+00:00 19994330.289885684848 27869999.999905500561 262864330.289787471294 1 60383.505330202 2024-03-14T12:07:40.529456+00:00 19994330.290315601975 27869999.999960619956 262864330.290272533894 1 60383.505341772 2024-03-14T12:07:41.529098+00:00 19994330.290516432375 27869999.999983549118 262864330.290496289730 1 60383.505353380 2024-03-14T12:07:42.532073+00:00 19994330.290298126638 27870000.000059779733 262864330.290354222059 1 60383.505364961 2024-03-14T12:07:43.532644+00:00 19994330.290128920227 27870000.000005487353 262864330.290130704641 1 60383.505376637 2024-03-14T12:07:44.541420+00:00 19994330.290209785104 27870000.000040050596 262864330.290246129036 1 60383.505388179 2024-03-14T12:07:45.538641+00:00 19994330.290425114334 27869999.999980531633 262864330.290401965380 1 60383.505399728 2024-03-14T12:07:46.536480+00:00 19994330.290073532611 27869999.999994236976 262864330.290064096451 1 60383.505411297 2024-03-14T12:07:47.536074+00:00 19994330.290526527911 27869999.999997865409 262864330.290520697832 1 60383.505422872 2024-03-14T12:07:48.536184+00:00 19994330.290230158716 27870000.000014755875 262864330.290241211653 1 60383.505434430 2024-03-14T12:07:49.534756+00:00 19994330.290219340473 27869999.999998040497 262864330.290213674307 1 60383.505446062 2024-03-14T12:07:50.539812+00:00 19994330.290029283613 27869999.999987058342 262864330.290012657642 1 60383.505457561 2024-03-14T12:07:51.533269+00:00 19994330.290229141712 27869999.999959792942 262864330.290185242891 1 60383.505469011 2024-03-14T12:07:52.522552+00:00 19994330.290284939110 27869999.999978810549 262864330.290260046721 1 60383.505480838 2024-03-14T12:07:53.544401+00:00 19994330.290465917438 27869999.999990660697 262864330.290452897549 1 60383.505492256 2024-03-14T12:07:54.530873+00:00 19994330.290075611323 27870000.000099528581 262864330.290171444416 1 60383.505503845 2024-03-14T12:07:55.532230+00:00 19994330.290518995374 27870000.000023607165 262864330.290538907051 1 60383.505515299 2024-03-14T12:07:56.521840+00:00 19994330.289952807128 27869999.999995201826 262864330.289944320917 1 60383.505527020 2024-03-14T12:07:57.534537+00:00 19994330.290194250643 27869999.999991375953 262864330.290181934834 1 60383.505538492 2024-03-14T12:07:58.525696+00:00 19994330.290354356170 27870000.000028837472 262864330.290379524231 1 60383.505550193 2024-03-14T12:07:59.536644+00:00 19994330.290249485523 27870000.000008437783 262864330.290254235268 1 60383.505561755 2024-03-14T12:08:00.535640+00:00 19994330.289955493063 27870000.000003837049 262864330.289955645800 1 60383.505573472 2024-03-14T12:08:01.548018+00:00 19994330.290216185153 27869999.999989662319 262864330.290202140808 1 60383.505584825 2024-03-14T12:08:02.528869+00:00 19994330.290379632264 27869999.999960195273 262864330.290336132050 1 60383.505596325 2024-03-14T12:08:03.522447+00:00 19994330.290314298123 27870000.000150941312 262864330.290461540222 1 60383.505607933 2024-03-14T12:08:04.525384+00:00 19994330.290106292814 27870000.000007119030 262864330.290109723806 1 60383.505619470 2024-03-14T12:08:05.522165+00:00 19994330.290074575692 27869999.999970417470 262864330.290041297674 1 60383.505631143 2024-03-14T12:08:06.530796+00:00 19994330.290383171290 27870000.000009745359 262864330.290389209986 1 60383.505642679 2024-03-14T12:08:07.527470+00:00 19994330.290178325027 27869999.999991495162 262864330.290166139603 1 60383.505654266 2024-03-14T12:08:08.528560+00:00 19994330.290204852819 27869999.999960724264 262864330.290161877871 1 60383.505665819 2024-03-14T12:08:09.526784+00:00 19994330.290456343442 27870000.000008441508 262864330.290461093187 1 60383.505677370 2024-03-14T12:08:10.524748+00:00 19994330.290181498975 27870000.000077508390 262864330.290255308151 1 60383.505688962 2024-03-14T12:08:11.526265+00:00 19994330.290410220623 27869999.999987728894 262864330.290394246578 1 60383.505700566 2024-03-14T12:08:12.528885+00:00 19994330.290347006172 27869999.999921154231 262864330.290264457464 1 60383.505712092 2024-03-14T12:08:13.524720+00:00 19994330.290005750954 27869999.999984152615 262864330.289986193180 1 60383.505723660 2024-03-14T12:08:14.524262+00:00 19994330.290308725089 27869999.999966595322 262864330.290271610022 1 60383.505735517 2024-03-14T12:08:15.548622+00:00 19994330.290232259780 27869999.999937549233 262864330.290166109800 1 60383.505746808 2024-03-14T12:08:16.524244+00:00 19994330.290264986455 27870000.000006068498 262864330.290267378092 1 60383.505758414 2024-03-14T12:08:17.526935+00:00 19994330.290200728923 27870000.000015608966 262864330.290212661028 1 60383.505769996 2024-03-14T12:08:18.527637+00:00 19994330.290392581373 27869999.999972812831 262864330.290361702442 1 60383.505781502 2024-03-14T12:08:19.521789+00:00 19994330.290146898478 27869999.999976981431 262864330.290120184422 1 60383.505793089 2024-03-14T12:08:20.522870+00:00 19994330.290561143309 27870000.000016562641 262864330.290574014187 1 60383.505804651 2024-03-14T12:08:21.521886+00:00 19994330.290201313794 27869999.999948184937 262864330.290145784616 1 60383.505816260 2024-03-14T12:08:22.524903+00:00 19994330.290242865682 27869999.999983146787 262864330.290222287178 1 60383.505827806 2024-03-14T12:08:23.522443+00:00 19994330.290440700948 27870000.000035721809 262864330.290472745895 1 60383.505839409 2024-03-14T12:08:24.524974+00:00 19994330.290219523013 27869999.999934513122 262864330.290150344372 1 60383.505850947 2024-03-14T12:08:25.521801+00:00 19994330.290135011077 27870000.000037141144 262864330.290168464184 1 60383.505862739 2024-03-14T12:08:26.540661+00:00 19994330.290534067899 27870000.000027589500 262864330.290557980537 1 60383.505874286 2024-03-14T12:08:27.538362+00:00 19994330.289902467281 27869999.999989390373 262864330.289888173342 1 60383.505885665 2024-03-14T12:08:28.521428+00:00 19994330.290618427098 27870000.000015489757 262864330.290630221367 1 60383.505897244 2024-03-14T12:08:29.521922+00:00 19994330.290399659425 27870000.000017803162 262864330.290413767099 1 60383.505908828 2024-03-14T12:08:30.522728+00:00 19994330.290103528649 27870000.000084247440 262864330.290184080601 1 60383.505920377 2024-03-14T12:08:31.520585+00:00 19994330.290246669203 27870000.000053487718 262864330.290296465158 1 60383.505931986 2024-03-14T12:08:32.523634+00:00 19994330.290225923061 27870000.000038005412 262864330.290260225534 1 60383.505943589 2024-03-14T12:08:33.526090+00:00 19994330.290291134268 27870000.000070523471 262864330.290357947350 1 60383.505955161 2024-03-14T12:08:34.525920+00:00 19994330.290176250041 27870000.000052072108 262864330.290224611759 1 60383.505966826 2024-03-14T12:08:35.533814+00:00 19994330.290271200240 27869999.999870151281 262864330.290137648582 1 60383.505978287 2024-03-14T12:08:36.524020+00:00 19994330.290213759989 27870000.000022996217 262864330.290233075619 1 60383.505989863 2024-03-14T12:08:37.524105+00:00 19994330.290361795574 27870000.000042453408 262864330.290400534868 1 60383.506001425 2024-03-14T12:08:38.523091+00:00 19994330.290244664997 27870000.000001769513 262864330.290242731571 1 60383.506013023 2024-03-14T12:08:39.525151+00:00 19994330.290209550411 27869999.999993715435 262864330.290199577808 1 60383.506024605 2024-03-14T12:08:40.525851+00:00 19994330.290145453066 27869999.999962795526 262864330.290104568005 1 60383.506036162 2024-03-14T12:08:41.524427+00:00 19994330.290297411382 27870000.000085320324 262864330.290379047394 1 60383.506047857 2024-03-14T12:08:42.534877+00:00 19994330.290139902383 27869999.999977551401 262864330.290113776922 1 60383.506059331 2024-03-14T12:08:43.526231+00:00 19994330.290356226265 27869999.999992959201 262864330.290345489979 1 60383.506070951 2024-03-14T12:08:44.530140+00:00 19994330.290217962116 27869999.999998759478 262864330.290213018656 1 60383.506082590 2024-03-14T12:08:45.535750+00:00 19994330.289974126965 27870000.000048667192 262864330.290019094944 1 60383.506094137 2024-03-14T12:08:46.533455+00:00 19994330.290413144976 27869999.999957963824 262864330.290367424488 1 60383.506105693 2024-03-14T12:08:47.531900+00:00 19994330.290182713419 27869999.999956034124 262864330.290135055780 1 60383.506117295 2024-03-14T12:08:48.534241+00:00 19994330.290428843349 27869999.999955862761 262864330.290381014347 1 60383.506128982 2024-03-14T12:08:49.544068+00:00 19994330.290296867490 27870000.000017300248 262864330.290310442448 1 60383.506140376 2024-03-14T12:08:50.528424+00:00 19994330.290223766118 27870000.000019922853 262864330.290239989758 1 60383.506152002 2024-03-14T12:08:51.533005+00:00 19994330.290182624012 27870000.000024542212 262864330.290203481913 1 60383.506163465 2024-03-14T12:08:52.523403+00:00 19994330.290457878262 27870000.000023655593 262864330.290477842093 1 60383.506175236 2024-03-14T12:08:53.540396+00:00 19994330.290266636759 27870000.000024270266 262864330.290287196636 1 60383.506186706 2024-03-14T12:08:54.531444+00:00 19994330.290304426104 27870000.000058010221 262864330.290358722210 1 60383.506198198 2024-03-14T12:08:55.524311+00:00 19994330.290321473032 27869999.999965574592 262864330.290283352137 1 60383.506209848 2024-03-14T12:08:56.530898+00:00 19994330.289859216660 27870000.000003062189 262864330.289858579636 1 60383.506221474 2024-03-14T12:08:57.535373+00:00 19994330.290573865175 27870000.000002190471 262864330.290572375059 1 60383.506232985 2024-03-14T12:08:58.529935+00:00 19994330.290390674025 27869999.999986533076 262864330.290373504162 1 60383.506244553 2024-03-14T12:08:59.529388+00:00 19994330.290163997561 27870000.000002447516 262864330.290162742138 1 60383.506256211 2024-03-14T12:09:00.536617+00:00 19994330.290176466107 27870000.000057708472 262864330.290230453014 1 60383.506267749 2024-03-14T12:09:01.533482+00:00 19994330.290351636708 27869999.999927617610 262864330.290275543928 1 60383.506279212 2024-03-14T12:09:02.523944+00:00 19994330.290253046900 27870000.000039894134 262864330.290289252996 1 60383.506290803 2024-03-14T12:09:03.525387+00:00 19994330.290206182748 27870000.000023089349 262864330.290225595236 1 60383.506302349 2024-03-14T12:09:04.522992+00:00 19994330.290114305913 27869999.999927368015 262864330.290037989616 1 60383.506313916 2024-03-14T12:09:05.522368+00:00 19994330.290325764567 27869999.999928027391 262864330.290250092745 1 60383.506325511 2024-03-14T12:09:06.524177+00:00 19994330.289811775088 27870000.000020746142 262864330.289828836918 1 60383.506337074 2024-03-14T12:09:07.523149+00:00 19994330.290177863091 27870000.000032749027 262864330.290206909180 1 60383.506348649 2024-03-14T12:09:08.523288+00:00 19994330.290245585144 27869999.999971799552 262864330.290213704109 1 60383.506360266 2024-03-14T12:09:09.526999+00:00 19994330.290482178330 27870000.000016268343 262864330.290494740009 1 60383.506371789 2024-03-14T12:09:10.522544+00:00 19994330.290031556040 27869999.999969005585 262864330.289996862411 1 60383.506383377 2024-03-14T12:09:11.523760+00:00 19994330.290282607079 27869999.999981597066 262864330.290260493755 1 60383.506395008 2024-03-14T12:09:12.528714+00:00 19994330.290482588112 27869999.999986965209 262864330.290465861559 1 60383.506406559 2024-03-14T12:09:13.526659+00:00 19994330.290169209242 27869999.999961756170 262864330.290127277374 1 60383.506418160 2024-03-14T12:09:14.529017+00:00 19994330.290352296084 27870000.000006705523 262864330.290355294943 1 60383.506429879 2024-03-14T12:09:15.541588+00:00 19994330.290232051164 27869999.999972555786 262864330.290200918913 1 60383.506441376 2024-03-14T12:09:16.534851+00:00 19994330.290272556245 27869999.999987162650 262864330.290256023407 1 60383.506452966 2024-03-14T12:09:17.536282+00:00 19994330.290352769196 27869999.999996136874 262864330.290345191956 1 60383.506464683 2024-03-14T12:09:18.548610+00:00 19994330.290022272617 27870000.000017315149 262864330.290035903454 1 60383.506476101 2024-03-14T12:09:19.535070+00:00 19994330.290541324764 27870000.000033196062 262864330.290570825338 1 60383.506487558 2024-03-14T12:09:20.525034+00:00 19994330.290254313499 27869999.999985486269 262864330.290236115456 1 60383.506499143 2024-03-14T12:09:21.525949+00:00 19994330.290088016540 27869999.999991059303 262864330.290075391531 1 60383.506510810 2024-03-14T12:09:22.534000+00:00 19994330.290231652558 27870000.000026185066 262864330.290254145861 1 60383.506522359 2024-03-14T12:09:23.531862+00:00 19994330.290479041636 27870000.000071585178 262864330.290546923876 1 60383.506533933 2024-03-14T12:09:24.531776+00:00 19994330.290024556220 27870000.000062767416 262864330.290083616972 1 60383.506545419 2024-03-14T12:09:25.524174+00:00 19994330.290309496224 27869999.999992687255 262864330.290298491716 1 60383.506557030 2024-03-14T12:09:26.527386+00:00 19994330.290318567306 27870000.000003952533 262864330.290318846703 1 60383.506568564 2024-03-14T12:09:27.523922+00:00 19994330.290189269930 27869999.999947857112 262864330.290133416653 1 60383.506580309 2024-03-14T12:09:28.538717+00:00 19994330.290199346840 27870000.000045586377 262864330.290241241455 1 60383.506591746 2024-03-14T12:09:29.526875+00:00 19994330.290362317115 27869999.999968457967 262864330.290327101946 1 60383.506603369 2024-03-14T12:09:30.531087+00:00 19994330.290297791362 27869999.999977499247 262864330.290271580219 1 60383.506615070 2024-03-14T12:09:31.542021+00:00 19994330.290431447327 27870000.000000838190 262864330.290428578854 1 60383.506626511 2024-03-14T12:09:32.530522+00:00 19994330.290237531066 27870000.000072129071 262864330.290305972099 1 60383.506638126 2024-03-14T12:09:33.534109+00:00 19994330.290330097079 27869999.999975018203 262864330.290301442146 1 60383.506649680 2024-03-14T12:09:34.532348+00:00 19994330.290306545794 27870000.000015959144 262864330.290318816900 1 60383.506661250 2024-03-14T12:09:35.532026+00:00 19994330.290400158614 27870000.000069368631 262864330.290465831757 1 60383.506673063 2024-03-14T12:09:36.552630+00:00 19994330.290456268936 27869999.999963037670 262864330.290415614843 1 60383.506684402 2024-03-14T12:09:37.532345+00:00 19994330.290353339165 27869999.999986752868 262864330.290336400270 1 60383.506695937 2024-03-14T12:09:38.529013+00:00 19994330.289986319840 27870000.000020049512 262864330.290002673864 1 60383.506707660 2024-03-14T12:09:39.541800+00:00 19994330.290178973228 27870000.000012032688 262864330.290187329054 1 60383.506719247 2024-03-14T12:09:40.542933+00:00 19994330.290349699557 27870000.000013321638 262864330.290359318256 1 60383.506730740 2024-03-14T12:09:41.535950+00:00 19994330.290077097714 27870000.000041499734 262864330.290114879608 1 60383.506742232 2024-03-14T12:09:42.528900+00:00 19994330.290046855807 27869999.999950837344 262864330.289994001389 1 60383.506753929 2024-03-14T12:09:43.539487+00:00 19994330.290202248842 27870000.000047348440 262864330.290245920420 1 60383.506765379 2024-03-14T12:09:44.528764+00:00 19994330.290038459003 27870000.000016510487 262864330.290051281452 1 60383.506776997 2024-03-14T12:09:45.532582+00:00 19994330.290221169591 27870000.000073734671 262864330.290291190147 1 60383.506788524 2024-03-14T12:09:46.528473+00:00 19994330.290512334555 27870000.000037021935 262864330.290545642376 1 60383.506800035 2024-03-14T12:09:47.522988+00:00 19994330.290265817195 27870000.000153217465 262864330.290415346622 1 60383.506811726 2024-03-14T12:09:48.533125+00:00 19994330.290156170726 27869999.999844644219 262864330.289997100830 1 60383.506823231 2024-03-14T12:09:49.527133+00:00 19994330.290356643498 27869999.999960463494 262864330.290313392878 1 60383.506834886 2024-03-14T12:09:50.534159+00:00 19994330.290251307189 27869999.999925408512 262864330.290173023939 1 60383.506846465 2024-03-14T12:09:51.534564+00:00 19994330.290231164545 27869999.999979715794 262864330.290207177401 1 60383.506858482 2024-03-14T12:09:52.572883+00:00 19994330.290385205299 27869999.999963376671 262864330.290344893932 1 60383.506869649 2024-03-14T12:09:53.537618+00:00 19994330.290140014142 27870000.000039383769 262864330.290175706148 1 60383.506881231 2024-03-14T12:09:54.538321+00:00 19994330.290296155959 27869999.999989148229 262864330.290281623602 1 60383.506892678 2024-03-14T12:09:55.527356+00:00 19994330.290371924639 27870000.000109657645 262864330.290477901697 1 60383.506904317 2024-03-14T12:09:56.533010+00:00 19994330.290056593716 27869999.999993957579 262864330.290046840906 1 60383.506915812 2024-03-14T12:09:57.526138+00:00 19994330.290228262544 27870000.000042043626 262864330.290266633034 1 60383.506927432 2024-03-14T12:09:58.530147+00:00 19994330.290178265423 27869999.999991975725 262864330.290166556835 1 60383.506939089 2024-03-14T12:09:59.537330+00:00 19994330.290483243763 27870000.000017594546 262864330.290497124195 1 60383.506950772 2024-03-14T12:10:00.546757+00:00 19994330.290341719985 27870000.000016368926 262864330.290354371071 1 60383.506962121 2024-03-14T12:10:01.527285+00:00 19994330.289903674275 27869999.999958045781 262864330.289858013391 1 60383.506973851 2024-03-14T12:10:02.540683+00:00 19994330.290254224092 27870000.000020075589 262864330.290270626545 1 60383.506985399 2024-03-14T12:10:03.538502+00:00 19994330.290231037885 27869999.999954126775 262864330.290181487799 1 60383.506996916 2024-03-14T12:10:04.533564+00:00 19994330.290126699954 27869999.999994814396 262864330.290117830038 1 60383.507008591 2024-03-14T12:10:05.542218+00:00 19994330.290252041072 27869999.999999236315 262864330.290247559547 1 60383.507020013 2024-03-14T12:10:06.529131+00:00 19994330.290408261120 27870000.000030606985 262864330.290435165167 1 60383.507031592 2024-03-14T12:10:07.529565+00:00 19994330.290301010013 27870000.000034231693 262864330.290331542492 1 60383.507043154 2024-03-14T12:10:08.528476+00:00 19994330.290138527751 27869999.999994557351 262864330.290129363537 1 60383.507054704 2024-03-14T12:10:09.526466+00:00 19994330.290251869708 27869999.999931771308 262864330.290179967880 1 60383.507066551 2024-03-14T12:10:10.550014+00:00 19994330.290415760130 27869999.999964289367 262864330.290376365185 1 60383.507077976 2024-03-14T12:10:11.537109+00:00 19994330.290305722505 27870000.000059682876 262864330.290361732244 1 60383.507089541 2024-03-14T12:10:12.536381+00:00 19994330.290124740452 27869999.999986089766 262864330.290107131004 1 60383.507100994 2024-03-14T12:10:13.525854+00:00 19994330.290310844779 27869999.999984439462 262864330.290291607380 1 60383.507112709 2024-03-14T12:10:14.538097+00:00 19994330.290435012430 27869999.999961756170 262864330.290393084288 1 60383.507124129 2024-03-14T12:10:15.524710+00:00 19994330.290231902152 27869999.999914810061 262864330.290143042803 1 60383.507135859 2024-03-14T12:10:16.538216+00:00 19994330.290181744844 27870000.000079892576 262864330.290257960558 1 60383.507147313 2024-03-14T12:10:17.527814+00:00 19994330.290363039821 27870000.000032152981 262864330.290391504765 1 60383.507158956 2024-03-14T12:10:18.533860+00:00 19994330.290423404425 27870000.000030227005 262864330.290449917316 1 60383.507171008 2024-03-14T12:10:19.575100+00:00 19994330.290290333331 27869999.999961402267 262864330.290248036385 1 60383.507182035 2024-03-14T12:10:20.527818+00:00 19994330.290155671537 27870000.000056155026 262864330.290208131075 1 60383.507193645 2024-03-14T12:10:21.530986+00:00 19994330.290200412273 27870000.000039778650 262864330.290236502886 1 60383.507205347 2024-03-14T12:10:22.541955+00:00 19994330.290267139673 27870000.000040806830 262864330.290304243565 1 60383.507216774 2024-03-14T12:10:23.529320+00:00 19994330.290499169379 27870000.000087194145 262864330.290582686663 1 60383.507228326 2024-03-14T12:10:24.527342+00:00 19994330.290013786405 27870000.000035066158 262864330.290045171976 1 60383.507239949 2024-03-14T12:10:25.531569+00:00 19994330.290277630091 27870000.000001970679 262864330.290275901556 1 60383.507251431 2024-03-14T12:10:26.523631+00:00 19994330.290126655251 27869999.999956838787 262864330.290079802275 1 60383.507263152 2024-03-14T12:10:27.536309+00:00 19994330.290168639272 27870000.000027019531 262864330.290191978216 1 60383.507274583 2024-03-14T12:10:28.523971+00:00 19994330.290344938636 27869999.999978151172 262864330.290319383144 1 60383.507286215 2024-03-14T12:10:29.528991+00:00 19994330.290452569723 27870000.000063870102 262864330.290512740612 1 60383.507297774 2024-03-14T12:10:30.527666+00:00 19994330.290245544165 27870000.000036008656 262864330.290277838707 1 60383.507309320 2024-03-14T12:10:31.525295+00:00 19994330.290295194834 27869999.999898884445 262864330.290190368891 1 60383.507320913 2024-03-14T12:10:32.526835+00:00 19994330.290388219059 27869999.999941594899 262864330.290326118469 1 60383.507332527 2024-03-14T12:10:33.530327+00:00 19994330.290350466967 27870000.000008746982 262864330.290355533361 1 60383.507344044 2024-03-14T12:10:34.525402+00:00 19994330.290262583643 27869999.999928228557 262864330.290187120438 1 60383.507355600 2024-03-14T12:10:35.523838+00:00 19994330.290011852980 27869999.999885160476 262864330.289893329144 1 60383.507367184 2024-03-14T12:10:36.524679+00:00 19994330.290292561054 27869999.999969732016 262864330.290258586407 1 60383.507378791 2024-03-14T12:10:37.527583+00:00 19994330.290216747671 27869999.999991305172 262864330.290204346180 1 60383.507390368 2024-03-14T12:10:38.527810+00:00 19994330.290228620172 27870000.000012017787 262864330.290236949921 1 60383.507401865 2024-03-14T12:10:39.521111+00:00 19994330.290212985128 27870000.000062379986 262864330.290271669626 1 60383.507413497 2024-03-14T12:10:40.526120+00:00 19994330.290253385901 27870000.000091075897 262864330.290340781212 1 60383.507425039 2024-03-14T12:10:41.523349+00:00 19994330.290308307856 27870000.000017818063 262864330.290322422981 1 60383.507436752 2024-03-14T12:10:42.535348+00:00 19994330.290069513023 27870000.000006910414 262864330.290072739124 1 60383.507448234 2024-03-14T12:10:43.527367+00:00 19994330.290212601423 27870000.000002738088 262864330.290211647749 1 60383.507459771 2024-03-14T12:10:44.524180+00:00 19994330.290292318910 27870000.000035665929 262864330.290324300528 1 60383.507471404 2024-03-14T12:10:45.529266+00:00 19994330.290274877101 27870000.000072468072 262864330.290343672037 1 60383.507482928 2024-03-14T12:10:46.525001+00:00 19994330.290173996240 27870000.000041343272 262864330.290211647749 1 60383.507494536 2024-03-14T12:10:47.527877+00:00 19994330.290085375309 27870000.000015620142 262864330.290097296238 1 60383.507506118 2024-03-14T12:10:48.528575+00:00 19994330.290058765560 27869999.999938052148 262864330.289993107319 1 60383.507517615 2024-03-14T12:10:49.521988+00:00 19994330.290469702333 27869999.999991040677 262864330.290457040071 1 60383.507529182 2024-03-14T12:10:50.521306+00:00 19994330.290290851146 27869999.999983653426 262864330.290270835161 1 60383.507540762 2024-03-14T12:10:51.521833+00:00 19994330.290267039090 27869999.999960832298 262864330.290224194527 1 60383.507552408 2024-03-14T12:10:52.528006+00:00 19994330.290221787989 27870000.000007800758 262864330.290225893259 1 60383.507563897 2024-03-14T12:10:53.520732+00:00 19994330.290192447603 27869999.999968707561 262864330.290157467127 1 60383.507575540 2024-03-14T12:10:54.526652+00:00 19994330.290424086154 27869999.999975282699 262864330.290395677090 1 60383.507587119 2024-03-14T12:10:55.527047+00:00 19994330.290294427425 27869999.999968234450 262864330.290258973837 1 60383.507598645 2024-03-14T12:10:56.522933+00:00 19994330.290378857404 27869999.999991290271 262864330.290366470814 1 60383.507610263 2024-03-14T12:10:57.526726+00:00 19994330.290303356946 27869999.999980393797 262864330.290280044079 1 60383.507621809 2024-03-14T12:10:58.524294+00:00 19994330.290053293109 27869999.999960631132 262864330.290010213852 1 60383.507633393 2024-03-14T12:10:59.525162+00:00 19994330.290153574198 27870000.000094536692 262864330.290244400501 1 60383.507644952 2024-03-14T12:11:00.523837+00:00 19994330.290266204625 27869999.999985441566 262864330.290247976780 1 60383.507656539 2024-03-14T12:11:01.524989+00:00 19994330.290042724460 27870000.000048641115 262864330.290087670088 1 60383.507668152 2024-03-14T12:11:02.528370+00:00 19994330.290624760091 27870000.000061206520 262864330.290682286024 1 60383.507679781 2024-03-14T12:11:03.533086+00:00 19994330.290074884892 27870000.000066742301 262864330.290137946606 1 60383.507691316 2024-03-14T12:11:04.529726+00:00 19994330.290261346847 27870000.000009249896 262864330.290266901255 1 60383.507702882 2024-03-14T12:11:05.529023+00:00 19994330.290224209428 27870000.000006414950 262864330.290226936340 1 60383.507714435 2024-03-14T12:11:06.527161+00:00 19994330.290211472660 27869999.999923910946 262864330.290131688118 1 60383.507726134 2024-03-14T12:11:07.537954+00:00 19994330.290330961347 27869999.999985024333 262864330.290312290192 1 60383.507737533 2024-03-14T12:11:08.522831+00:00 19994330.290069885552 27869999.999919276685 262864330.289985448122 1 60383.507749105 2024-03-14T12:11:09.522661+00:00 19994330.290431454778 27869999.999880567193 262864330.290308296680 1 60383.507760707 2024-03-14T12:11:10.525088+00:00 19994330.290360886604 27870000.000010307878 262864330.290367513895 1 60383.507772316 2024-03-14T12:11:11.528101+00:00 19994330.290250524879 27870000.000030267984 262864330.290277123451 1 60383.507783906 2024-03-14T12:11:12.529491+00:00 19994330.290400523692 27870000.000060070306 262864330.290456920862 1 60383.507795446 2024-03-14T12:11:13.526489+00:00 19994330.290282793343 27870000.000027913600 262864330.290307015181 1 60383.507806973 2024-03-14T12:11:14.522476+00:00 19994330.290168300271 27870000.000060003251 262864330.290224611759 1 60383.507818557 2024-03-14T12:11:15.523323+00:00 19994330.290448732674 27869999.999897092581 262864330.290342122316 1 60383.507830117 2024-03-14T12:11:16.522104+00:00 19994330.290145225823 27869999.999951001257 262864330.290092527866 1 60383.507841821 2024-03-14T12:11:17.533319+00:00 19994330.289933178574 27870000.000008758157 262864330.289938241243 1 60383.507853282 2024-03-14T12:11:18.523530+00:00 19994330.290358591825 27870000.000012222677 262864330.290367126465 1 60383.507864929 2024-03-14T12:11:19.529846+00:00 19994330.290060270578 27869999.999973535538 262864330.290030121803 1 60383.507876515 2024-03-14T12:11:20.530952+00:00 19994330.290090497583 27869999.999963615090 262864330.290050417185 1 60383.507888062 2024-03-14T12:11:21.528582+00:00 19994330.290383934975 27870000.000034410506 262864330.290414661169 1 60383.507899618 2024-03-14T12:11:22.527013+00:00 19994330.290377222002 27870000.000000692904 262864330.290374219418 1 60383.507911185 2024-03-14T12:11:23.526357+00:00 19994330.290210224688 27869999.999966986477 262864330.290173500776 1 60383.507922962 2024-03-14T12:11:24.543962+00:00 19994330.290246933699 27870000.000030245632 262864330.290273487568 1 60383.507934492 2024-03-14T12:11:25.540101+00:00 19994330.290228571743 27870000.000164046884 262864330.290388911963 1 60383.507945987 2024-03-14T12:11:26.533270+00:00 19994330.289991609752 27870000.000087399036 262864330.290075331926 1 60383.507957534 2024-03-14T12:11:27.530964+00:00 19994330.290401313454 27869999.999985147268 262864330.290382772684 1 60383.507969145 2024-03-14T12:11:28.534102+00:00 19994330.290342953056 27869999.999978270382 262864330.290317535400 1 60383.507980607 2024-03-14T12:11:29.524451+00:00 19994330.290145527571 27869999.999965146184 262864330.290106952190 1 60383.507992306 2024-03-14T12:11:30.535236+00:00 19994330.290356740355 27869999.999993994832 262864330.290347039700 1 60383.508003751 2024-03-14T12:11:31.524113+00:00 19994330.290223084390 27870000.000035412610 262864330.290254801512 1 60383.508015706 2024-03-14T12:11:32.557024+00:00 19994330.290180504322 27869999.999953866005 262864330.290130674839 1 60383.508026945 2024-03-14T12:11:33.528069+00:00 19994330.290078956634 27870000.000047698617 262864330.290122956038 1 60383.508038573 2024-03-14T12:11:34.532663+00:00 19994330.290381170809 27870000.000065792352 262864330.290443271399 1 60383.508050101 2024-03-14T12:11:35.528746+00:00 19994330.290393114090 27870000.000075094402 262864330.290464520454 1 60383.508061730 2024-03-14T12:11:36.533476+00:00 19994330.290224060416 27869999.999973569065 262864330.290193915367 1 60383.508073308 2024-03-14T12:11:37.533793+00:00 19994330.290292948484 27869999.999940391630 262864330.290229648352 1 60383.508084897 2024-03-14T12:11:38.535117+00:00 19994330.290270272642 27869999.999967396259 262864330.290233969688 1 60383.508096468 2024-03-14T12:11:39.534793+00:00 19994330.290503624827 27869999.999938599765 262864330.290438532829 1 60383.508107933 2024-03-14T12:11:40.525390+00:00 19994330.290086232126 27869999.999911416322 262864330.289993971586 1 60383.508119589 2024-03-14T12:11:41.532449+00:00 19994330.290203500539 27869999.999975755811 262864330.290175557137 1 60383.508131202 2024-03-14T12:11:42.535842+00:00 19994330.290139369667 27869999.999976098537 262864330.290111780167 1 60383.508142692 2024-03-14T12:11:43.528578+00:00 19994330.290206715465 27870000.000062879175 262864330.290265917778 1 60383.508154280 2024-03-14T12:11:44.529849+00:00 19994330.290341433138 27870000.000068243593 262864330.290405988693 1 60383.508165965 2024-03-14T12:11:45.539399+00:00 19994330.290250618011 27870000.000083949417 262864330.290330886841 1 60383.508177342 2024-03-14T12:11:46.522327+00:00 19994330.290398553014 27869999.999941054732 262864330.290335893631 1 60383.508188905 2024-03-14T12:11:47.521418+00:00 19994330.290061533451 27869999.999953664839 262864330.290011495352 1 60383.508200586 2024-03-14T12:11:48.530639+00:00 19994330.290232613683 27870000.000096924603 262864330.290325820446 1 60383.508212093 2024-03-14T12:11:49.524822+00:00 19994330.290424287319 27869999.999992571771 262864330.290413171053 1 60383.508223693 2024-03-14T12:11:50.527112+00:00 19994330.290282044560 27869999.999957311898 262864330.290235668421 1 60383.508235406 2024-03-14T12:11:51.539107+00:00 19994330.290163271129 27870000.000023037195 262864330.290182620287 1 60383.508246808 2024-03-14T12:11:52.524257+00:00 19994330.290207020938 27869999.999961242080 262864330.290164589882 1 60383.508258413 2024-03-14T12:11:53.526844+00:00 19994330.290472544730 27869999.999926391989 262864330.290395230055 1 60383.508270106 2024-03-14T12:11:54.537175+00:00 19994330.290227901191 27870000.000067319721 262864330.290291517973 1 60383.508281568 2024-03-14T12:11:55.527457+00:00 19994330.290178306401 27870000.000028342009 262864330.290202945471 1 60383.508293170 2024-03-14T12:11:56.529953+00:00 19994330.290126502514 27870000.000050351024 262864330.290173172951 1 60383.508304725 2024-03-14T12:11:57.528289+00:00 19994330.290276385844 27870000.000000312924 262864330.290272980928 1 60383.508316289 2024-03-14T12:11:58.527390+00:00 19994330.290200252086 27869999.999980229884 262864330.290176808834 1 60383.508328014 2024-03-14T12:11:59.540410+00:00 19994330.290348555893 27869999.999996345490 262864330.290341198444 1 60383.508339540 2024-03-14T12:12:00.536258+00:00 19994330.290162399411 27870000.000017784536 262864330.290176510811 1 60383.508351061 2024-03-14T12:12:01.531644+00:00 19994330.290295887738 27869999.999924886972 262864330.290217101574 1 60383.508362609 2024-03-14T12:12:02.529413+00:00 19994330.290327951312 27870000.000016916543 262864330.290341198444 1 60383.508374148 2024-03-14T12:12:03.526362+00:00 19994330.290201865137 27869999.999974850565 262864330.290173023939 1 60383.508385734 2024-03-14T12:12:04.527419+00:00 19994330.290489397943 27869999.999941602349 262864330.290427297354 1 60383.508397330 2024-03-14T12:12:05.529270+00:00 19994330.290187813342 27869999.999889452010 262864330.290073573589 1 60383.508408921 2024-03-14T12:12:06.530800+00:00 19994330.290362197906 27869999.999951679260 262864330.290310204029 1 60383.508420471 2024-03-14T12:12:07.528708+00:00 19994330.290202230215 27869999.999984573573 262864330.290183097124 1 60383.508432084 2024-03-14T12:12:08.532078+00:00 19994330.290210444480 27869999.999983824790 262864330.290190577507 1 60383.508443587 2024-03-14T12:12:09.525924+00:00 19994330.290374550968 27869999.999981947243 262864330.290352791548 1 60383.508455185 2024-03-14T12:12:10.528019+00:00 19994330.290319271386 27870000.000084910542 262864330.290400475264 1 60383.508466810 2024-03-14T12:12:11.532358+00:00 19994330.290295042098 27870000.000013370067 262864330.290304720402 1 60383.508478380 2024-03-14T12:12:12.532056+00:00 19994330.290131282061 27869999.999908730388 262864330.290036320686 1 60383.508489941 2024-03-14T12:12:13.530899+00:00 19994330.290374144912 27870000.000062819570 262864330.290433287621 1 60383.508501442 2024-03-14T12:12:14.524615+00:00 19994330.290356677026 27870000.000067003071 262864330.290419965982 1 60383.508512977 2024-03-14T12:12:15.521219+00:00 19994330.290267817676 27870000.000028334558 262864330.290292471647 1 60383.508524562 2024-03-14T12:12:16.522195+00:00 19994330.290383022279 27870000.000091772527 262864330.290471076965 1 60383.508536264 2024-03-14T12:12:17.533197+00:00 19994330.290168225765 27869999.999970350415 262864330.290134876966 1 60383.508547754 2024-03-14T12:12:18.525935+00:00 19994330.290352422744 27869999.999986667186 262864330.290335416794 1 60383.508559289 2024-03-14T12:12:19.522550+00:00 19994330.290134318173 27869999.999962154776 262864330.290092766285 1 60383.508571261 2024-03-14T12:12:20.556957+00:00 19994330.290499795228 27870000.000050056726 262864330.290546178818 1 60383.508582773 2024-03-14T12:12:21.551578+00:00 19994330.290265113115 27869999.999914947897 262864330.290176361799 1 60383.508594036 2024-03-14T12:12:22.524729+00:00 19994330.290341302752 27869999.999957386404 262864330.290295004845 1 60383.508605604 2024-03-14T12:12:23.524169+00:00 19994330.290066819638 27870000.000063754618 262864330.290126860142 1 60383.508617260 2024-03-14T12:12:24.531285+00:00 19994330.290015671402 27869999.999956365675 262864330.289968341589 1 60383.508628773 2024-03-14T12:12:25.525930+00:00 19994330.290535457432 27869999.999962288886 262864330.290494054556 1 60383.508640331 2024-03-14T12:12:26.524613+00:00 19994330.290155842900 27869999.999999616295 262864330.290151774883 1 60383.508652078 2024-03-14T12:12:27.539501+00:00 19994330.290245875716 27869999.999970052391 262864330.290212213993 1 60383.508663467 2024-03-14T12:12:28.523517+00:00 19994330.290154181421 27870000.000000279397 262864330.290150761604 1 60383.508675090 2024-03-14T12:12:29.527762+00:00 19994330.290312293917 27870000.000015009195 262864330.290323615074 1 60383.508686623 2024-03-14T12:12:30.524239+00:00 19994330.290320429951 27870000.000004027039 262864330.290320754051 1 60383.508698181 2024-03-14T12:12:31.522841+00:00 19994330.289894077927 27869999.999918047339 262864330.289808422327 1 60383.508709771 2024-03-14T12:12:32.524227+00:00 19994330.290329195559 27870000.000087074935 262864330.290412575006 1 60383.508721328 2024-03-14T12:12:33.522714+00:00 19994330.290311247110 27869999.999968215823 262864330.290275782347 1 60383.508732900 2024-03-14T12:12:34.522567+00:00 19994330.290228463709 27870000.000028539449 262864330.290253311396 1 60383.508744454 2024-03-14T12:12:35.520782+00:00 19994330.290087774396 27870000.000006701797 262864330.290090799332 1 60383.508756046 2024-03-14T12:12:36.522356+00:00 19994330.290320932865 27870000.000021159649 262864330.290338397026 1 60383.508767651 2024-03-14T12:12:37.525060+00:00 19994330.290181927383 27870000.000024717301 262864330.290202945471 1 60383.508779213 2024-03-14T12:12:38.523976+00:00 19994330.290351059288 27870000.000007204711 262864330.290354579687 1 60383.508790925 2024-03-14T12:12:39.535929+00:00 19994330.290180049837 27870000.000071089715 262864330.290247440338 1 60383.508802348 2024-03-14T12:12:40.522847+00:00 19994330.290361318737 27870000.000011734664 262864330.290369361639 1 60383.508813921 2024-03-14T12:12:41.522786+00:00 19994330.290205039084 27870000.000006996095 262864330.290208339691 1 60383.508825489 2024-03-14T12:12:42.522222+00:00 19994330.290359981358 27870000.000039543957 262864330.290395826101 1 60383.508837069 2024-03-14T12:12:43.522802+00:00 19994330.290430456400 27869999.999965243042 262864330.290392011404 1 60383.508848619 2024-03-14T12:12:44.520661+00:00 19994330.290062945336 27870000.000041943043 262864330.290101170540 1 60383.508860223 2024-03-14T12:12:45.523219+00:00 19994330.290227495134 27869999.999954022467 262864330.290177822113 1 60383.508871919 2024-03-14T12:12:46.533800+00:00 19994330.290365941823 27870000.000032931566 262864330.290395170450 1 60383.508883514 2024-03-14T12:12:47.535609+00:00 19994330.290325932205 27869999.999979484826 262864330.290301740170 1 60383.508895054 2024-03-14T12:12:48.532678+00:00 19994330.290171746165 27870000.000090610236 262864330.290258646011 1 60383.508906649 2024-03-14T12:12:49.534532+00:00 19994330.290359046310 27870000.000023066998 262864330.290378421545 1 60383.508918175 2024-03-14T12:12:50.530346+00:00 19994330.290252607316 27869999.999950531870 262864330.290199428797 1 60383.508929765 2024-03-14T12:12:51.531698+00:00 19994330.290150776505 27869999.999867025763 262864330.290014088154 1 60383.508941273 2024-03-14T12:12:52.526004+00:00 19994330.289967626333 27870000.000017024577 262864330.289980947971 1 60383.508953104 2024-03-14T12:12:53.548153+00:00 19994330.290318459272 27870000.000000484288 262864330.290315240622 1 60383.508964518 2024-03-14T12:12:54.534354+00:00 19994330.290457166731 27870000.000051379204 262864330.290504842997 1 60383.508976113 2024-03-14T12:12:55.536148+00:00 19994330.290136944503 27869999.999949362129 262864330.290082603693 1 60383.508987691 2024-03-14T12:12:56.536497+00:00 19994330.290511917323 27869999.999939963222 262864330.290448188782 1 60383.508999142 2024-03-14T12:12:57.525873+00:00 19994330.290233302861 27870000.000003669411 262864330.290233284235 1 60383.509010730 2024-03-14T12:12:58.527069+00:00 19994330.290103457868 27869999.999967642128 262864330.290067404509 1 60383.509022433 2024-03-14T12:12:59.538230+00:00 19994330.290222164243 27869999.999967280775 262864330.290185749531 1 60383.509033938 2024-03-14T12:13:00.532217+00:00 19994330.290289446712 27870000.000031948090 262864330.290317714214 1 60383.509045470 2024-03-14T12:13:01.528613+00:00 19994330.290409058332 27870000.000125281513 262864330.290530651808 1 60383.509057024 2024-03-14T12:13:02.526906+00:00 19994330.290234249085 27870000.000074442476 262864330.290304988623 1 60383.509068550 2024-03-14T12:13:03.522703+00:00 19994330.290154207498 27870000.000029858202 262864330.290180385113 1 60383.509080115 2024-03-14T12:13:04.521914+00:00 19994330.290338646621 27869999.999939955771 262864330.290274888277 1 60383.509091703 2024-03-14T12:13:05.523149+00:00 19994330.290296360850 27870000.000037927181 262864330.290330588818 1 60383.509103338 2024-03-14T12:13:06.528398+00:00 19994330.290245451033 27870000.000080741942 262864330.290322482586 1 60383.509114927 2024-03-14T12:13:07.529695+00:00 19994330.290219042450 27869999.999970890582 262864330.290186226368 1 60383.509126485 2024-03-14T12:13:08.528344+00:00 19994330.290157727897 27870000.000055607408 262864330.290209650993 1 60383.509138053 2024-03-14T12:13:09.527818+00:00 19994330.290143776685 27869999.999953459948 262864330.290093541145 1 60383.509149554 2024-03-14T12:13:10.521483+00:00 19994330.290437247604 27869999.999917525798 262864330.290351092815 1 60383.509161149 2024-03-14T12:13:11.523237+00:00 19994330.290253967047 27869999.999951351434 262864330.290201634169 1 60383.509172780 2024-03-14T12:13:12.528136+00:00 19994330.290308721364 27869999.999931268394 262864330.290236294270 1 60383.509184293 2024-03-14T12:13:13.522935+00:00 19994330.290305677801 27870000.000053908676 262864330.290355890989 1 60383.509196021 2024-03-14T12:13:14.536239+00:00 19994330.290260873735 27870000.000012617558 262864330.290269792080 1 60383.509207570 2024-03-14T12:13:15.534079+00:00 19994330.290267888457 27869999.999988269061 262864330.290252447128 1 60383.509219055 2024-03-14T12:13:16.526329+00:00 19994330.290271859616 27869999.999970458448 262864330.290238618851 1 60383.509230645 2024-03-14T12:13:17.527719+00:00 19994330.290522880852 27869999.999998267740 262864330.290517449379 1 60383.509242356 2024-03-14T12:13:18.539533+00:00 19994330.290168158710 27870000.000006981194 262864330.290171444416 1 60383.509253889 2024-03-14T12:13:19.535998+00:00 19994330.290282778442 27870000.000060375780 262864330.290339469910 1 60383.509265466 2024-03-14T12:13:20.536244+00:00 19994330.290451455861 27869999.999951165169 262864330.290398925543 1 60383.509276950 2024-03-14T12:13:21.528441+00:00 19994330.290089488029 27870000.000024452806 262864330.290110230446 1 60383.509288498 2024-03-14T12:13:22.526200+00:00 19994330.290337633342 27869999.999972350895 262864330.290306270123 1 60383.509300178 2024-03-14T12:13:23.535416+00:00 19994330.290139954537 27870000.000034697354 262864330.290170937777 1 60383.509311669 2024-03-14T12:13:24.528141+00:00 19994330.290407020599 27870000.000053003430 262864330.290456324816 1 60383.509323258 2024-03-14T12:13:25.529532+00:00 19994330.290295138955 27870000.000054862350 262864330.290346324444 1 60383.509334859 2024-03-14T12:13:26.531798+00:00 19994330.290185604244 27869999.999980170280 262864330.290162086487 1 60383.509346408 2024-03-14T12:13:27.529629+00:00 19994330.290107745677 27869999.999941259623 262864330.290045320988 1 60383.509358009 2024-03-14T12:13:28.531983+00:00 19994330.290388349444 27869999.999964497983 262864330.290349155664 1 60383.509369607 2024-03-14T12:13:29.534076+00:00 19994330.290355164558 27869999.999975040555 262864330.290326505899 1 60383.509381268 2024-03-14T12:13:30.541558+00:00 19994330.290218826383 27869999.999998521060 262864330.290213644505 1 60383.509392763 2024-03-14T12:13:31.534675+00:00 19994330.290390651673 27870000.000010158867 262864330.290397107601 1 60383.509404239 2024-03-14T12:13:32.526281+00:00 19994330.290250673890 27870000.000034570694 262864330.290281534195 1 60383.509415872 2024-03-14T12:13:33.531322+00:00 19994330.290418479592 27869999.999986000359 262864330.290400773287 1 60383.509427521 2024-03-14T12:13:34.537849+00:00 19994330.290246274322 27870000.000075645745 262864330.290318220854 1 60383.509439109 2024-03-14T12:13:35.539052+00:00 19994330.290255654603 27869999.999934330583 262864330.290186285973 1 60383.509450571 2024-03-14T12:13:36.529325+00:00 19994330.290345877409 27870000.000036489218 262864330.290378659964 1 60383.509462097 2024-03-14T12:13:37.525180+00:00 19994330.289869900793 27870000.000002574176 262864330.289868772030 1 60383.509473710 2024-03-14T12:13:38.528582+00:00 19994330.290445037186 27869999.999968513846 262864330.290409862995 1 60383.509485240 2024-03-14T12:13:39.524733+00:00 19994330.290199112147 27870000.000053308904 262864330.290248721838 1 60383.509496925 2024-03-14T12:13:40.534335+00:00 19994330.290409781039 27870000.000015567988 262864330.290421634912 1 60383.509508396 2024-03-14T12:13:41.525410+00:00 19994330.290213197470 27869999.999949671328 262864330.290159165859 1 60383.509520108 2024-03-14T12:13:42.537311+00:00 19994330.290151454508 27869999.999939773232 262864330.290087521076 1 60383.509531560 2024-03-14T12:13:43.526811+00:00 19994330.290226809680 27869999.999977268279 262864330.290200382471 1 60383.509543197 2024-03-14T12:13:44.532206+00:00 19994330.290363676846 27870000.000061608851 262864330.290421575308 1 60383.509554790 2024-03-14T12:13:45.533845+00:00 19994330.290280833840 27870000.000016406178 262864330.290293514729 1 60383.509566301 2024-03-14T12:13:46.528467+00:00 19994330.290360935032 27870000.000015284866 262864330.290372520685 1 60383.509578007 2024-03-14T12:13:47.539808+00:00 19994330.290270660073 27869999.999977841973 262864330.290244787931 1 60383.509589504 2024-03-14T12:13:48.533118+00:00 19994330.290242191404 27870000.000025600195 262864330.290264099836 1 60383.509601030 2024-03-14T12:13:49.529050+00:00 19994330.290549006313 27869999.999955095351 262864330.290500402451 1 60383.509612687 2024-03-14T12:13:50.536205+00:00 19994330.290085442364 27870000.000025160611 262864330.290106892586 1 60383.509624114 2024-03-14T12:13:51.523435+00:00 19994330.290092874318 27870000.000006884336 262864330.290096074343 1 60383.509635782 2024-03-14T12:13:52.531535+00:00 19994330.290186464787 27869999.999973293394 262864330.290156066418 1 60383.509647272 2024-03-14T12:13:53.524267+00:00 19994330.290331065655 27870000.000024575740 262864330.290351957083 1 60383.509658843 2024-03-14T12:13:54.524050+00:00 19994330.290210567415 27870000.000078938901 262864330.290285825729 1 60383.509670484 2024-03-14T12:13:55.529855+00:00 19994330.290241498500 27870000.000126022846 262864330.290363848209 1 60383.509682102 2024-03-14T12:13:56.533646+00:00 19994330.290307018906 27869999.999960161746 262864330.290263473988 1 60383.509693673 2024-03-14T12:13:57.533334+00:00 19994330.290312867612 27870000.000032089651 262864330.290341258049 1 60383.509705294 2024-03-14T12:13:58.537408+00:00 19994330.290416199714 27869999.999833431095 262864330.290245950222 1 60383.509716842 2024-03-14T12:13:59.535192+00:00 19994330.290237229317 27869999.999846577644 262864330.290080100298 1 60383.509728378 2024-03-14T12:14:00.531839+00:00 19994330.290325697511 27870000.000046014786 262864330.290368020535 1 60383.509739886 2024-03-14T12:14:01.526116+00:00 19994330.290256023407 27869999.999968547374 262864330.290220886469 1 60383.509751519 2024-03-14T12:14:02.531234+00:00 19994330.290198314935 27869999.999973323196 262864330.290167957544 1 60383.509763050 2024-03-14T12:14:03.527563+00:00 19994330.290383156389 27870000.000003434718 262864330.290382891893 1 60383.509774668 2024-03-14T12:14:04.531319+00:00 19994330.290260639042 27870000.000041916966 262864330.290298849344 1 60383.509786238 2024-03-14T12:14:05.530980+00:00 19994330.290131047368 27870000.000088486820 262864330.290215849876 1 60383.509797764 2024-03-14T12:14:06.526820+00:00 19994330.290228784084 27869999.999994032085 262864330.290219128132 1 60383.509809351 2024-03-14T12:14:07.527923+00:00 19994330.290222268552 27870000.000010013580 262864330.290228575468 1 60383.509820994 2024-03-14T12:14:08.533909+00:00 19994330.290178615600 27870000.000073716044 262864330.290248662233 1 60383.509832599 2024-03-14T12:14:09.536596+00:00 19994330.290145035833 27870000.000008180737 262864330.290149509907 1 60383.509844051 2024-03-14T12:14:10.526037+00:00 19994330.290192421526 27870000.000032700598 262864330.290221422911 1 60383.509855635 2024-03-14T12:14:11.526809+00:00 19994330.290420152247 27869999.999932769686 262864330.290349215269 1 60383.509867238 2024-03-14T12:14:12.529367+00:00 19994330.290311839432 27869999.999993272126 262864330.290301412344 1 60383.509878735 2024-03-14T12:14:13.522726+00:00 19994330.290302183479 27869999.999971259385 262864330.290269762278 1 60383.509890317 2024-03-14T12:14:14.523389+00:00 19994330.290217410773 27869999.999939803034 262864330.290153503418 1 60383.509901952 2024-03-14T12:14:15.528645+00:00 19994330.290377549827 27869999.999997071922 262864330.290370941162 1 60383.509913442 2024-03-14T12:14:16.521348+00:00 19994330.290143389255 27869999.999973900616 262864330.290113598108 1 60383.509925216 2024-03-14T12:14:17.538599+00:00 19994330.290268331766 27870000.000027898699 262864330.290292531252 1 60383.509936647 2024-03-14T12:14:18.526267+00:00 19994330.290184415877 27870000.000051084906 262864330.290231794119 1 60383.509948227 2024-03-14T12:14:19.526811+00:00 19994330.290498018265 27869999.999995399266 262864330.290489733219 1 60383.509960026 2024-03-14T12:14:20.546226+00:00 19994330.290144708008 27869999.999987799674 262864330.290128827095 1 60383.509971641 2024-03-14T12:14:21.549735+00:00 19994330.290298558772 27869999.999988578260 262864330.290283441544 1 60383.509982955 2024-03-14T12:14:22.527267+00:00 19994330.290299449116 27869999.999965708703 262864330.290261447430 1 60383.509994487 2024-03-14T12:14:23.523696+00:00 19994330.289957817644 27869999.999910037965 262864330.289864152670 1 60383.510006079 2024-03-14T12:14:24.525191+00:00 19994330.290297135711 27869999.999984696507 262864330.290278136730 1 60383.510017673 2024-03-14T12:14:25.526966+00:00 19994330.290262747556 27870000.000009883195 262864330.290268957615 1 60383.510029180 2024-03-14T12:14:26.521165+00:00 19994330.290319792926 27869999.999955769628 262864330.290271878242 1 60383.510040822 2024-03-14T12:14:27.527003+00:00 19994330.290125548840 27869999.999999176711 262864330.290121018887 1 60383.510052396 2024-03-14T12:14:28.526965+00:00 19994330.290273573250 27869999.999980352819 262864330.290250241756 1 60383.510063963 2024-03-14T12:14:29.526362+00:00 19994330.290405601263 27870000.000025965273 262864330.290427863598 1 60383.510075506 2024-03-14T12:14:30.523752+00:00 19994330.290132626891 27870000.000066056848 262864330.290194988251 1 60383.510087063 2024-03-14T12:14:31.522207+00:00 19994330.290549423546 27870000.000101543963 262864330.290647268295 1 60383.510098637 2024-03-14T12:14:32.522241+00:00 19994330.290098641068 27869999.999952387065 262864330.290047317743 1 60383.510110207 2024-03-14T12:14:33.521919+00:00 19994330.290139831603 27870000.000032335520 262864330.290168464184 1 60383.510121760 2024-03-14T12:14:34.520113+00:00 19994330.290349185467 27869999.999901130795 262864330.290246605873 1 60383.510133399 2024-03-14T12:14:35.525666+00:00 19994330.290106348693 27869999.999889109284 262864330.289991766214 1 60383.510144962 2024-03-14T12:14:36.524687+00:00 19994330.290353886783 27869999.999995514750 262864330.290345728397 1 60383.510156634 2024-03-14T12:14:37.533217+00:00 19994330.290295343846 27869999.999966233969 262864330.290257871151 1 60383.510168113 2024-03-14T12:14:38.524967+00:00 19994330.290143352002 27869999.999974910170 262864330.290114551783 1 60383.510179811 2024-03-14T12:14:39.535686+00:00 19994330.290331378579 27870000.000000324100 262864330.290328025818 1 60383.510191290 2024-03-14T12:14:40.527436+00:00 19994330.290095228702 27870000.000027190894 262864330.290118724108 1 60383.510202828 2024-03-14T12:14:41.524319+00:00 19994330.290406063199 27870000.000050727278 262864330.290453076363 1 60383.510214393 2024-03-14T12:14:42.523611+00:00 19994330.290105935186 27870000.000058602542 262864330.290160834789 1 60383.510226017 2024-03-14T12:14:43.527894+00:00 19994330.290504179895 27869999.999990567565 262864330.290491074324 1 60383.510237532 2024-03-14T12:14:44.522742+00:00 19994330.290056701750 27870000.000007942319 262864330.290060937405 1 60383.510249152 2024-03-14T12:14:45.526744+00:00 19994330.290384147316 27869999.999962780625 262864330.290343225002 1 60383.510260898 2024-03-14T12:14:46.541556+00:00 19994330.290036976337 27869999.999941650778 262864330.289974927902 1 60383.510272326 2024-03-14T12:14:47.528987+00:00 19994330.290308065712 27869999.999942459166 262864330.290246814489 1 60383.510283967 2024-03-14T12:14:48.534691+00:00 19994330.290296219289 27869999.999903157353 262864330.290195673704 1 60383.510295529 2024-03-14T12:14:49.533745+00:00 19994330.290306948125 27870000.000085625798 262864330.290388882160 1 60383.510307048 2024-03-14T12:14:50.528935+00:00 19994330.290232021362 27870000.000084638596 262864330.290312975645 1 60383.510318626 2024-03-14T12:14:51.529247+00:00 19994330.290261294693 27869999.999944239855 262864330.290201842785 1 60383.510330336 2024-03-14T12:14:52.541038+00:00 19994330.290357224643 27870000.000015612692 262864330.290369153023 1 60383.510341702 2024-03-14T12:14:53.523094+00:00 19994330.290040869266 27869999.999961730093 262864330.289998918772 1 60383.510353425 2024-03-14T12:14:54.535935+00:00 19994330.290380209684 27869999.999997254461 262864330.290373772383 1 60383.510365078 2024-03-14T12:14:55.542761+00:00 19994330.290085081011 27870000.000064894557 262864330.290146291256 1 60383.510376503 2024-03-14T12:14:56.529832+00:00 19994330.290435619652 27869999.999959830195 262864330.290391743183 1 60383.510388186 2024-03-14T12:14:57.539285+00:00 19994330.290294870734 27869999.999921295792 262864330.290212452412 1 60383.510399664 2024-03-14T12:14:58.530976+00:00 19994330.290332034230 27869999.999993182719 262864330.290321528912 1 60383.510411200 2024-03-14T12:14:59.527674+00:00 19994330.290283247828 27870000.000000506639 262864330.290280044079 1 60383.510422788 2024-03-14T12:15:00.528906+00:00 19994330.290237460285 27870000.000042673200 262864330.290276437998 1 60383.510434420 2024-03-14T12:15:01.533927+00:00 19994330.290277015418 27870000.000116903335 262864330.290390223265 1 60383.510445993 2024-03-14T12:15:02.533800+00:00 19994330.290237884969 27870000.000024326146 262864330.290258497000 1 60383.510457557 2024-03-14T12:15:03.532901+00:00 19994330.290289379656 27870000.000021141022 262864330.290306806564 1 60383.510469147 2024-03-14T12:15:04.534253+00:00 19994330.290226470679 27870000.000001337379 262864330.290224105120 1 60383.510480746 2024-03-14T12:15:05.536444+00:00 19994330.290220383555 27870000.000006649643 262864330.290223330259 1 60383.510492352 2024-03-14T12:15:06.539248+00:00 19994330.290266368538 27869999.999942723662 262864330.290205389261 1 60383.510503853 2024-03-14T12:15:07.532912+00:00 19994330.290225192904 27869999.999972764403 262864330.290194272995 1 60383.510515392 2024-03-14T12:15:08.529837+00:00 19994330.290351100266 27870000.000079248101 262864330.290426641703 1 60383.510526907 2024-03-14T12:15:09.524772+00:00 19994330.290341623127 27870000.000130455941 262864330.290468364954 1 60383.510538546 2024-03-14T12:15:10.530420+00:00 19994330.290290091187 27869999.999918397516 262864330.290204793215 1 60383.510550045 2024-03-14T12:15:11.523892+00:00 19994330.290421836078 27870000.000049639493 262864330.290467798710 1 60383.510561774 2024-03-14T12:15:12.537315+00:00 19994330.290319990367 27869999.999959006906 262864330.290275275707 1 60383.510573276 2024-03-14T12:15:13.531065+00:00 19994330.290067374706 27870000.000030994415 262864330.290094673634 1 60383.510584901 2024-03-14T12:15:14.535425+00:00 19994330.290150754154 27869999.999924246222 262864330.290071308613 1 60383.510596383 2024-03-14T12:15:15.527530+00:00 19994330.290153484792 27870000.000036235899 262864330.290186017752 1 60383.510607907 2024-03-14T12:15:16.523163+00:00 19994330.290472365916 27869999.999985340983 262864330.290454000235 1 60383.510619537 2024-03-14T12:15:17.528015+00:00 19994330.290005493909 27870000.000008352101 262864330.290010154247 1 60383.510631074 2024-03-14T12:15:18.524808+00:00 19994330.290192108601 27869999.999992638826 262864330.290181040764 1 60383.510642644 2024-03-14T12:15:19.524403+00:00 19994330.290187541395 27870000.000003784895 262864330.290187627077 1 60383.510654211 2024-03-14T12:15:20.523857+00:00 19994330.290266226977 27870000.000016324222 262864330.290278851986 1 60383.510665763 2024-03-14T12:15:21.521930+00:00 19994330.290292795748 27869999.999997150153 262864330.290286242962 1 60383.510677403 2024-03-14T12:15:22.527635+00:00 19994330.290143035352 27870000.000026684254 262864330.290166020393 1 60383.510688927 2024-03-14T12:15:23.523249+00:00 19994330.290373221040 27870000.000073738396 262864330.290443241596 1 60383.510700488 2024-03-14T12:15:24.522227+00:00 19994330.290277957916 27870000.000056784600 262864330.290331035852 1 60383.510712062 2024-03-14T12:15:25.522210+00:00 19994330.290281962603 27870000.000021755695 262864330.290300011635 1 60383.510723665 2024-03-14T12:15:26.524708+00:00 19994330.290215946734 27870000.000039532781 262864330.290251761675 1 60383.510735230 2024-03-14T12:15:27.523874+00:00 19994330.290183048695 27869999.999921716750 262864330.290101051331 1 60383.510746816 2024-03-14T12:15:28.524907+00:00 19994330.290165752172 27869999.999969076365 262864330.290131121874 1 60383.510758350 2024-03-14T12:15:29.521410+00:00 19994330.290423795581 27869999.999951418489 262864330.290371537209 1 60383.510769913 2024-03-14T12:15:30.520516+00:00 19994330.290211033076 27870000.000005237758 262864330.290212571621 1 60383.510781517 2024-03-14T12:15:31.523066+00:00 19994330.290453951806 27869999.999944388866 262864330.290394634008 1 60383.510793123 2024-03-14T12:15:32.525807+00:00 19994330.290394369513 27870000.000040870160 262864330.290431529284 1 60383.510804685 2024-03-14T12:15:33.524822+00:00 19994330.289964474738 27870000.000056378543 262864330.290017157793 1 60383.510816245 2024-03-14T12:15:34.523620+00:00 19994330.290122635663 27870000.000029243529 262864330.290148168802 1 60383.510827811 2024-03-14T12:15:35.522860+00:00 19994330.290262624621 27870000.000060558319 262864330.290319502354 1 60383.510839378 2024-03-14T12:15:36.522308+00:00 19994330.290197126567 27870000.000044565648 262864330.290237993002 1 60383.510850999 2024-03-14T12:15:37.526313+00:00 19994330.290068682283 27869999.999983049929 262864330.290048032999 1 60383.510862594 2024-03-14T12:15:38.528122+00:00 19994330.290176440030 27869999.999952904880 262864330.290125668049 1 60383.510874121 2024-03-14T12:15:39.524111+00:00 19994330.290226716548 27869999.999971725047 262864330.290194749832 1 60383.510885689 2024-03-14T12:15:40.523514+00:00 19994330.290513977408 27869999.999921467155 262864330.290431737900 1 60383.510897258 2024-03-14T12:15:41.523125+00:00 19994330.290353950113 27869999.999959949404 262864330.290310204029 1 60383.510908819 2024-03-14T12:15:42.521950+00:00 19994330.290297776461 27870000.000016268343 262864330.290310353041 1 60383.510920442 2024-03-14T12:15:43.526203+00:00 19994330.290152363479 27870000.000002119690 262864330.290150791407 1 60383.510932042 2024-03-14T12:15:44.528476+00:00 19994330.290294907987 27870000.000055260956 262864330.290346473455 1 60383.510943578 2024-03-14T12:15:45.525157+00:00 19994330.290249489248 27870000.000005871058 262864330.290251672268 1 60383.510955131 2024-03-14T12:15:46.523293+00:00 19994330.290231931955 27870000.000113677233 262864330.290341913700 1 60383.510966884 2024-03-14T12:15:47.538759+00:00 19994330.290253356099 27870000.000047683716 262864330.290297329426 1 60383.510978322 2024-03-14T12:15:48.527005+00:00 19994330.290236730129 27869999.999927088618 262864330.290160149336 1 60383.510989862 2024-03-14T12:15:49.524129+00:00 19994330.290402282029 27870000.000042621046 262864330.290441215038 1 60383.511001524 2024-03-14T12:15:50.531687+00:00 19994330.290043301880 27869999.999955158681 262864330.289994746447 1 60383.511013199 2024-03-14T12:15:51.540338+00:00 19994330.290155947208 27869999.999992389232 262864330.290144652128 1 60383.511024934 2024-03-14T12:15:52.554268+00:00 19994330.290405366570 27869999.999979395419 262864330.290381073952 1 60383.511036292 2024-03-14T12:15:53.535638+00:00 19994330.289986982942 27869999.999930873513 262864330.289914131165 1 60383.511047757 2024-03-14T12:15:54.526202+00:00 19994330.290146488696 27870000.000005107373 262864330.290147900581 1 60383.511059378 2024-03-14T12:15:55.530247+00:00 19994330.290440060198 27869999.999955832958 262864330.290392190218 1 60383.511071144 2024-03-14T12:15:56.546828+00:00 19994330.290329933167 27870000.000075709075 262864330.290401935577 1 60383.511082815 2024-03-14T12:15:57.555197+00:00 19994330.290234141052 27869999.999962612987 262864330.290193080902 1 60383.511094157 2024-03-14T12:15:58.535171+00:00 19994330.290247909725 27869999.999988295138 262864330.290232509375 1 60383.511105675 2024-03-14T12:15:59.530306+00:00 19994330.290281511843 27869999.999977756292 262864330.290255576372 1 60383.511117249 2024-03-14T12:16:00.530293+00:00 19994330.290398690850 27869999.999964881688 262864330.290359884501 1 60383.511129247 2024-03-14T12:16:01.566985+00:00 19994330.290069181472 27870000.000012680888 262864330.290078192949 1 60383.511140429 2024-03-14T12:16:02.533063+00:00 19994330.290509600192 27869999.999950837344 262864330.290456742048 1 60383.511151907 2024-03-14T12:16:03.524787+00:00 19994330.290455866605 27869999.999976221472 262864330.290428400040 1 60383.511163548 2024-03-14T12:16:04.530524+00:00 19994330.290364924818 27869999.999984759837 262864330.290345996618 1 60383.511175067 2024-03-14T12:16:05.525782+00:00 19994330.290042929351 27869999.999988090247 262864330.290027320385 1 60383.511186693 2024-03-14T12:16:06.530311+00:00 19994330.290375292301 27870000.000049263239 262864330.290420860052 1 60383.511198194 2024-03-14T12:16:07.523927+00:00 19994330.290169052780 27870000.000040579587 262864330.290205955505 1 60383.511209821 2024-03-14T12:16:08.528513+00:00 19994330.290278725326 27869999.999981377274 262864330.290256410837 1 60383.511221351 2024-03-14T12:16:09.524723+00:00 19994330.290216352791 27870000.000035915524 262864330.290248572826 1 60383.511232980 2024-03-14T12:16:10.529462+00:00 19994330.290455173701 27869999.999982710928 262864330.290434181690 1 60383.511244535 2024-03-14T12:16:11.527773+00:00 19994330.290298875421 27869999.999950122088 262864330.290245294571 1 60383.511256148 2024-03-14T12:16:12.531142+00:00 19994330.290299285203 27869999.999994874001 262864330.290290474892 1 60383.511267725 2024-03-14T12:16:13.531451+00:00 19994330.290287837386 27870000.000091712922 262864330.290375828743 1 60383.511279488 2024-03-14T12:16:14.547788+00:00 19994330.290290307254 27870000.000031083822 262864330.290317684412 1 60383.511290771 2024-03-14T12:16:15.522663+00:00 19994330.290143772960 27870000.000017911196 262864330.290157973766 1 60383.511302420 2024-03-14T12:16:16.529093+00:00 19994330.290259167552 27870000.000023201108 262864330.290278673172 1 60383.511313976 2024-03-14T12:16:17.527539+00:00 19994330.290297519416 27870000.000062141567 262864330.290355950594 1 60383.511325520 2024-03-14T12:16:18.524920+00:00 19994330.290268238634 27870000.000059526414 262864330.290324062109 1 60383.511337089 2024-03-14T12:16:19.524497+00:00 19994330.290300946683 27870000.000004168600 262864330.290301412344 1 60383.511348889 2024-03-14T12:16:20.543995+00:00 19994330.290428638458 27870000.000001266599 262864330.290426194668 1 60383.511360615 2024-03-14T12:16:21.557108+00:00 19994330.290085218847 27869999.999960109591 262864330.290041655302 1 60383.511371842 2024-03-14T12:16:22.527161+00:00 19994330.290363408625 27870000.000073213130 262864330.290432929993 1 60383.511383462 2024-03-14T12:16:23.531080+00:00 19994330.290394209325 27869999.999929703772 262864330.290320217609 1 60383.511394961 2024-03-14T12:16:24.524608+00:00 19994330.290128301829 27869999.999952375889 262864330.290076971054 1 60383.511406572 2024-03-14T12:16:25.527834+00:00 19994330.290347620845 27869999.999985232949 262864330.290329158306 1 60383.511418140 2024-03-14T12:16:26.527311+00:00 19994330.289984971285 27869999.999953083694 262864330.289934366941 1 60383.511429809 2024-03-14T12:16:27.535455+00:00 19994330.290152821690 27869999.999949827790 262864330.290098935366 1 60383.511441507 2024-03-14T12:16:28.546198+00:00 19994330.290249526501 27870000.000051274896 262864330.290297091007 1 60383.511452859 2024-03-14T12:16:29.527017+00:00 19994330.290163148195 27870000.000008571893 262864330.290168046951 1 60383.511464445 2024-03-14T12:16:30.528062+00:00 19994330.290071994066 27870000.000016853213 262864330.290085166693 1 60383.511475961 2024-03-14T12:16:31.522987+00:00 19994330.290346425027 27869999.999974608421 262864330.290317326784 1 60383.511487569 2024-03-14T12:16:32.525946+00:00 19994330.290284361690 27869999.999955754727 262864330.290236413479 1 60383.511499214 2024-03-14T12:16:33.532068+00:00 19994330.290250372142 27870000.000036772341 262864330.290283441544 1 60383.511510680 2024-03-14T12:16:34.522763+00:00 19994330.290097072721 27869999.999968495220 262864330.290061891079 1 60383.511522285 2024-03-14T12:16:35.525425+00:00 19994330.290416672826 27869999.999967474490 262864330.290380477905 1 60383.511533976 2024-03-14T12:16:36.535539+00:00 19994330.290166687220 27869999.999975010753 262864330.290138006210 1 60383.511545421 2024-03-14T12:16:37.524342+00:00 19994330.290134169161 27870000.000037979335 262864330.290168434381 1 60383.511557004 2024-03-14T12:16:38.525132+00:00 19994330.290232431144 27870000.000029522926 262864330.290258258581 1 60383.511568584 2024-03-14T12:16:39.525724+00:00 19994330.290239427239 27869999.999917872250 262864330.290153592825 1 60383.511580193 2024-03-14T12:16:40.528673+00:00 19994330.290389522910 27870000.000087119639 262864330.290472924709 1 60383.511591686 2024-03-14T12:16:41.521712+00:00 19994330.290212720633 27869999.999993234873 262864330.290202260017 1 60383.511603259 2024-03-14T12:16:42.521567+00:00 19994330.289996866137 27870000.000150848180 262864330.290144026279 1 60383.511614916 2024-03-14T12:16:43.528788+00:00 19994330.290311746299 27869999.999992843717 262864330.290300905704 1 60383.511626435 2024-03-14T12:16:44.523944+00:00 19994330.290354814380 27869999.999919921160 262864330.290271043777 1 60383.511638067 2024-03-14T12:16:45.528951+00:00 19994330.290394254029 27869999.999979272485 262864330.290369808674 1 60383.511649597 2024-03-14T12:16:46.525217+00:00 19994330.290248855948 27869999.999929610640 262864330.290174782276 1 60383.511661263 2024-03-14T12:16:47.533125+00:00 19994330.290206443518 27869999.999969989061 262864330.290172725916 1 60383.511672922 2024-03-14T12:16:48.540499+00:00 19994330.290347285569 27869999.999931056052 262864330.290274649858 1 60383.511684343 2024-03-14T12:16:49.527255+00:00 19994330.290219198912 27870000.000004578382 262864330.290220081806 1 60383.511695999 2024-03-14T12:16:50.534331+00:00 19994330.290221918374 27869999.999980945140 262864330.290199190378 1 60383.511707431 2024-03-14T12:16:51.522034+00:00 19994330.290681865066 27870000.000036273152 262864330.290714442730 1 60383.511719118 2024-03-14T12:16:52.531768+00:00 19994330.290283456445 27870000.000007655472 262864330.290287435055 1 60383.511730675 2024-03-14T12:16:53.530333+00:00 19994330.290098052472 27869999.999991800636 262864330.290086150169 1 60383.511742232 2024-03-14T12:16:54.528858+00:00 19994330.290363863111 27870000.000170074403 262864330.290530264378 1 60383.511753804 2024-03-14T12:16:55.528692+00:00 19994330.290150068700 27870000.000066306442 262864330.290212690830 1 60383.511765474 2024-03-14T12:16:56.537008+00:00 19994330.290344677866 27869999.999922346324 262864330.290263324976 1 60383.511777021 2024-03-14T12:16:57.534619+00:00 19994330.290209230036 27870000.000013787299 262864330.290219336748 1 60383.511788514 2024-03-14T12:16:58.527547+00:00 19994330.290255613625 27869999.999984249473 262864330.290236175060 1 60383.511800084 2024-03-14T12:16:59.527259+00:00 19994330.290179166943 27870000.000052232295 262864330.290227711201 1 60383.511811769 2024-03-14T12:17:00.536852+00:00 19994330.290241133422 27869999.999977502972 262864330.290214926004 1 60383.511823285 2024-03-14T12:17:01.531878+00:00 19994330.290310814977 27870000.000015147030 262864330.290322244167 1 60383.511834815 2024-03-14T12:17:02.528003+00:00 19994330.290484189987 27870000.000030159950 262864330.290510654449 1 60383.511846340 2024-03-14T12:17:03.523784+00:00 19994330.290148880333 27870000.000053245574 262864330.290198445320 1 60383.511857937 2024-03-14T12:17:04.525773+00:00 19994330.290299713612 27869999.999997533858 262864330.290293544531 1 60383.511869484 2024-03-14T12:17:05.523407+00:00 19994330.290153186768 27870000.000002019107 262864330.290151506662 1 60383.511881059 2024-03-14T12:17:06.523453+00:00 19994330.290019210428 27869999.999930106103 262864330.289945632219 1 60383.511892661 2024-03-14T12:17:07.525854+00:00 19994330.290347348899 27869999.999990526587 262864330.290334165096 1 60383.511904214 2024-03-14T12:17:08.524050+00:00 19994330.289924118668 27869999.999993529171 262864330.289913952351 1 60383.511915755 2024-03-14T12:17:09.521185+00:00 19994330.290409479290 27870000.000086892396 262864330.290492683649 1 60383.511927335 2024-03-14T12:17:10.521704+00:00 19994330.290275722742 27869999.999950658530 262864330.290222674608 1 60383.511938957 2024-03-14T12:17:11.525945+00:00 19994330.290091507137 27870000.000020202249 262864330.290108025074 1 60383.511950489 2024-03-14T12:17:12.522212+00:00 19994330.290327932686 27869999.999997489154 262864330.290321737528 1 60383.511962175 2024-03-14T12:17:13.531940+00:00 19994330.290296118706 27870000.000048220158 262864330.290340632200 1 60383.511973687 2024-03-14T12:17:14.526566+00:00 19994330.290360417217 27869999.999966394156 262864330.290323108435 1 60383.511985358 2024-03-14T12:17:15.534972+00:00 19994330.290227491409 27869999.999984759837 262864330.290208578110 1 60383.511996903 2024-03-14T12:17:16.532456+00:00 19994330.290372420102 27869999.999961644411 262864330.290330380201 1 60383.512008444 2024-03-14T12:17:17.529543+00:00 19994330.290323603898 27870000.000039190054 262864330.290359109640 1 60383.512020009 2024-03-14T12:17:18.528775+00:00 19994330.290198199451 27870000.000076945871 262864330.290271461010 1 60383.512031583 2024-03-14T12:17:19.528732+00:00 19994330.290218379349 27869999.999950300902 262864330.290164977312 1 60383.512043290 2024-03-14T12:17:20.540280+00:00 19994330.290613256395 27870000.000052653253 262864330.290662229061 1 60383.512054738 2024-03-14T12:17:21.529334+00:00 19994330.290098030120 27869999.999943669885 262864330.290038019419 1 60383.512066395 2024-03-14T12:17:22.536491+00:00 19994330.290131401271 27869999.999939974397 262864330.290067672729 1 60383.512077866 2024-03-14T12:17:23.527602+00:00 19994330.290164325386 27870000.000052575022 262864330.290213197470 1 60383.512089614 2024-03-14T12:17:24.542660+00:00 19994330.290128830820 27870000.000027168542 262864330.290152311325 1 60383.512101041 2024-03-14T12:17:25.529914+00:00 19994330.290351957083 27870000.000121880323 262864330.290470153093 1 60383.512112582 2024-03-14T12:17:26.527088+00:00 19994330.290365926921 27870000.000004094094 262864330.290366321802 1 60383.512124285 2024-03-14T12:17:27.538178+00:00 19994330.290237333626 27869999.999999612570 262864330.290233254433 1 60383.512135809 2024-03-14T12:17:28.533946+00:00 19994330.290394254029 27869999.999831542373 262864330.290222108364 1 60383.512147358 2024-03-14T12:17:29.531749+00:00 19994330.290251076221 27869999.999992754310 262864330.290240138769 1 60383.512159023 2024-03-14T12:17:30.539548+00:00 19994330.290214505047 27869999.999788492918 262864330.289999306202 1 60383.512170488 2024-03-14T12:17:31.530201+00:00 19994330.290303468704 27869999.999943349510 262864330.290243119001 1 60383.512182019 2024-03-14T12:17:32.526435+00:00 19994330.290184725076 27869999.999920818955 262864330.290101855993 1 60383.512193677 2024-03-14T12:17:33.533735+00:00 19994330.290230158716 27870000.000040251762 262864330.290266722441 1 60383.512205191 2024-03-14T12:17:34.528542+00:00 19994330.290397752076 27869999.999969895929 262864330.290363967419 1 60383.512216800 2024-03-14T12:17:35.531544+00:00 19994330.290348701179 27870000.000079497695 262864330.290424525738 1 60383.512228366 2024-03-14T12:17:36.530869+00:00 19994330.290198128670 27870000.000066298991 262864330.290260732174 1 60383.512239933 2024-03-14T12:17:37.530249+00:00 19994330.290134094656 27870000.000006999820 262864330.290137410164 1 60383.512251447 2024-03-14T12:17:38.525040+00:00 19994330.290316876024 27869999.999906830490 262864330.290220022202 1 60383.512263165 2024-03-14T12:17:39.537455+00:00 19994330.290104120970 27870000.000014301389 262864330.290114730597 1 60383.512274585 2024-03-14T12:17:40.524096+00:00 19994330.290425639600 27869999.999929394573 262864330.290351331234 1 60383.512286348 2024-03-14T12:17:41.540489+00:00 19994330.290105476975 27869999.999974567443 262864330.290076375008 1 60383.512297897 2024-03-14T12:17:42.538252+00:00 19994330.290163461119 27869999.999985869974 262864330.290145635605 1 60383.512309407 2024-03-14T12:17:43.532748+00:00 19994330.290291938931 27870000.000035118312 262864330.290323346853 1 60383.512320931 2024-03-14T12:17:44.528391+00:00 19994330.290221445262 27870000.000033136457 262864330.290250897408 1 60383.512332553 2024-03-14T12:17:45.532577+00:00 19994330.290183518082 27869999.999957334250 262864330.290137141943 1 60383.512344146 2024-03-14T12:17:46.534230+00:00 19994330.290325950831 27870000.000003151596 262864330.290325403214 1 60383.512355625 2024-03-14T12:17:47.525988+00:00 19994330.290189392865 27870000.000005569309 262864330.290191262960 1 60383.512367199 2024-03-14T12:17:48.526024+00:00 19994330.290177319199 27870000.000060815364 262864330.290234446526 1 60383.512378852 2024-03-14T12:17:49.532815+00:00 19994330.290143299848 27870000.000017032027 262864330.290156662464 1 60383.512390391 2024-03-14T12:17:50.529811+00:00 19994330.290200863034 27870000.000022012740 262864330.290219187737 1 60383.512401955 2024-03-14T12:17:51.528887+00:00 19994330.290409602225 27869999.999982386827 262864330.290388286114 1 60383.512413475 2024-03-14T12:17:52.524193+00:00 19994330.290278986096 27870000.000011768192 262864330.290287077427 1 60383.512425144 2024-03-14T12:17:53.532438+00:00 19994330.290112249553 27869999.999960530549 262864330.290069103241 1 60383.512436636 2024-03-14T12:17:54.525377+00:00 19994330.290338765830 27870000.000039923936 262864330.290374994278 1 60383.512448229 2024-03-14T12:17:55.526978+00:00 19994330.290384147316 27870000.000024728477 262864330.290405184031 1 60383.512459786 2024-03-14T12:17:56.525469+00:00 19994330.290262356400 27869999.999975290149 262864330.290233969688 1 60383.512471518 2024-03-14T12:17:57.539117+00:00 19994330.290292639285 27869999.999953757972 262864330.290242701769 1 60383.512483001 2024-03-14T12:17:58.531267+00:00 19994330.290378719568 27869999.999989546835 262864330.290364563465 1 60383.512494560 2024-03-14T12:17:59.529972+00:00 19994330.290101580322 27870000.000023201108 262864330.290121078491 1 60383.512506204 2024-03-14T12:18:00.536025+00:00 19994330.290321886539 27869999.999951016158 262864330.290269196033 1 60383.512517722 2024-03-14T12:18:01.531224+00:00 19994330.290093269199 27870000.000027112663 262864330.290116697550 1 60383.512529260 2024-03-14T12:18:02.528026+00:00 19994330.290157701820 27870000.000040423125 262864330.290194422007 1 60383.512540844 2024-03-14T12:18:03.528902+00:00 19994330.290239684284 27870000.000029549003 262864330.290265560150 1 60383.512552426 2024-03-14T12:18:04.529629+00:00 19994330.290110502392 27870000.000095658004 262864330.290202468634 1 60383.512564025 2024-03-14T12:18:05.531781+00:00 19994330.290292385966 27870000.000057708472 262864330.290346384048 1 60383.512575606 2024-03-14T12:18:06.532352+00:00 19994330.290237218142 27870000.000038489699 262864330.290272027254 1 60383.512587093 2024-03-14T12:18:07.524820+00:00 19994330.290281672031 27869999.999943330884 262864330.290221303701 1 60383.512598646 2024-03-14T12:18:08.522991+00:00 19994330.290207337588 27869999.999990720302 262864330.290194362402 1 60383.512610231 2024-03-14T12:18:09.523933+00:00 19994330.290316954255 27869999.999974783510 262864330.290288031101 1 60383.512621881 2024-03-14T12:18:10.530522+00:00 19994330.290049530566 27870000.000032268465 262864330.290078103542 1 60383.512633386 2024-03-14T12:18:11.524552+00:00 19994330.290113043040 27869999.999980036169 262864330.290089368820 1 60383.512645074 2024-03-14T12:18:12.534420+00:00 19994330.290424901992 27870000.000011295080 262864330.290432512760 1 60383.512656602 2024-03-14T12:18:13.530395+00:00 19994330.290158826858 27869999.999930676073 262864330.290085822344 1 60383.512668134 2024-03-14T12:18:14.526746+00:00 19994330.290273360908 27870000.000015418977 262864330.290285080671 1 60383.512679654 2024-03-14T12:18:15.522110+00:00 19994330.290336750448 27870000.000018678606 262864330.290351748466 1 60383.512691325 2024-03-14T12:18:16.530431+00:00 19994330.290269467980 27869999.999989330769 262864330.290255099535 1 60383.512703075 2024-03-14T12:18:17.545666+00:00 19994330.290299233049 27869999.999939627945 262864330.290235161781 1 60383.512714393 2024-03-14T12:18:18.523574+00:00 19994330.290062107146 27870000.000067979097 262864330.290126383305 1 60383.512725963 2024-03-14T12:18:19.523217+00:00 19994330.290336132050 27870000.000012077391 262864330.290344506502 1 60383.512737764 2024-03-14T12:18:20.542809+00:00 19994330.290365789086 27870000.000000126660 262864330.290362209082 1 60383.512749244 2024-03-14T12:18:21.534705+00:00 19994330.290273316205 27869999.999952286482 262864330.290221899748 1 60383.512760683 2024-03-14T12:18:22.523016+00:00 19994330.290101625025 27870000.000037290156 262864330.290135204792 1 60383.512772254 2024-03-14T12:18:23.522714+00:00 19994330.290337458253 27869999.999932266772 262864330.290266036987 1 60383.512783853 2024-03-14T12:18:24.524924+00:00 19994330.290207840502 27870000.000068038702 262864330.290272176266 1 60383.512795417 2024-03-14T12:18:25.523982+00:00 19994330.290395230055 27869999.999966692179 262864330.290358215570 1 60383.512806988 2024-03-14T12:18:26.523778+00:00 19994330.290416155010 27870000.000076901168 262864330.290489345789 1 60383.512818567 2024-03-14T12:18:27.524223+00:00 19994330.290025219321 27870000.000042714179 262864330.290064215660 1 60383.512830123 2024-03-14T12:18:28.522623+00:00 19994330.290227022022 27870000.000050127506 262864330.290273457766 1 60383.512841697 2024-03-14T12:18:29.522646+00:00 19994330.290224000812 27869999.999955683947 262864330.290175974369 1 60383.512853302 2024-03-14T12:18:30.525253+00:00 19994330.290081046522 27869999.999905478209 262864330.289982825518 1 60383.512864859 2024-03-14T12:18:31.523819+00:00 19994330.290295187384 27870000.000017624348 262864330.290309101343 1 60383.512876466 2024-03-14T12:18:32.526671+00:00 19994330.290132597089 27869999.999985523522 262864330.290114402771 1 60383.512888020 2024-03-14T12:18:33.524971+00:00 19994330.290163453668 27869999.999977469444 262864330.290137231350 1 60383.512899552 2024-03-14T12:18:34.521312+00:00 19994330.290382694453 27870000.000030085444 262864330.290409088135 1 60383.512911133 2024-03-14T12:18:35.521843+00:00 19994330.290230676532 27869999.999947100878 262864330.290174067020 1 60383.512922725 2024-03-14T12:18:36.523403+00:00 19994330.290077503771 27869999.999923638999 262864330.289997458458 1 60383.512934460 2024-03-14T12:18:37.537365+00:00 19994330.290276348591 27870000.000007402152 262864330.290280044079 1 60383.512945905 2024-03-14T12:18:38.526182+00:00 19994330.290193438530 27870000.000066321343 262864330.290256053209 1 60383.512957444 2024-03-14T12:18:39.523207+00:00 19994330.290333792567 27870000.000076543540 262864330.290406644344 1 60383.512968983 2024-03-14T12:18:40.520131+00:00 19994330.290117066354 27870000.000018853694 262864330.290132224560 1 60383.512980610 2024-03-14T12:18:41.524738+00:00 19994330.290347345173 27870000.000009663403 262864330.290353298187 1 60383.512992166 2024-03-14T12:18:42.523138+00:00 19994330.290295690298 27870000.000044465065 262864330.290336459875 1 60383.513003783 2024-03-14T12:18:43.526830+00:00 19994330.290358390659 27870000.000021670014 262864330.290376365185 1 60383.513015303 2024-03-14T12:18:44.522161+00:00 19994330.290198806673 27869999.999999478459 262864330.290194571018 1 60383.513026933 2024-03-14T12:18:45.527015+00:00 19994330.290110167116 27870000.000010911375 262864330.290117383003 1 60383.513038885 2024-03-14T12:18:46.559636+00:00 19994330.290396120399 27869999.999940477312 262864330.290332913399 1 60383.513050207 2024-03-14T12:18:47.537855+00:00 19994330.290301512927 27869999.999949309975 262864330.290247112513 1 60383.513061609 2024-03-14T12:18:48.523000+00:00 19994330.290315039456 27869999.999992176890 262864330.290303528309 1 60383.513073250 2024-03-14T12:18:49.528801+00:00 19994330.290144171566 27869999.999976273626 262864330.290116757154 1 60383.513084784 2024-03-14T12:18:50.525348+00:00 19994330.290200699121 27870000.000146821141 262864330.290343821049 1 60383.513096388 2024-03-14T12:18:51.527927+00:00 19994330.290324836969 27869999.999879837036 262864330.290200978518 1 60383.513108047 2024-03-14T12:18:52.535269+00:00 19994330.290346898139 27870000.000065073371 262864330.290408283472 1 60383.513119575 2024-03-14T12:18:53.531254+00:00 19994330.290235690773 27869999.999994233251 262864330.290226221085 1 60383.513131173 2024-03-14T12:18:54.533353+00:00 19994330.290366820991 27869999.999922119081 262864330.290285259485 1 60383.513142710 2024-03-14T12:18:55.530131+00:00 19994330.290344081819 27870000.000010330230 262864330.290350735188 1 60383.513154247 2024-03-14T12:18:56.526917+00:00 19994330.290168263018 27869999.999997731298 262864330.290162295103 1 60383.513165882 2024-03-14T12:18:57.532175+00:00 19994330.290199998766 27870000.000031977892 262864330.290228277445 1 60383.513177371 2024-03-14T12:18:58.524815+00:00 19994330.290243510157 27870000.000005315989 262864330.290245115757 1 60383.513189082 2024-03-14T12:18:59.536695+00:00 19994330.290201406926 27870000.000080723315 262864330.290278434753 1 60383.513200619 2024-03-14T12:19:00.533528+00:00 19994330.290327355266 27869999.999974928796 262864330.290298581123 1 60383.513212138 2024-03-14T12:19:01.528726+00:00 19994330.290257927030 27870000.000001475215 262864330.290255725384 1 60383.513223628 2024-03-14T12:19:02.521437+00:00 19994330.290413010865 27870000.000064831227 262864330.290474146605 1 60383.513235201 2024-03-14T12:19:03.521373+00:00 19994330.289998594671 27870000.000047557056 262864330.290042459965 1 60383.513246793 2024-03-14T12:19:04.522953+00:00 19994330.290496673435 27869999.999866213650 262864330.290359199047 1 60383.513258388 2024-03-14T12:19:05.524695+00:00 19994330.290291145444 27869999.999978180975 262864330.290265619755 1 60383.513269919 2024-03-14T12:19:06.520993+00:00 19994330.290252644569 27869999.999922160059 262864330.290171116590 1 60383.513281537 2024-03-14T12:19:07.524762+00:00 19994330.290156565607 27870000.000001773238 262864330.290154665709 1 60383.513293069 2024-03-14T12:19:08.521186+00:00 19994330.290271107107 27869999.999944210052 262864330.290211617947 1 60383.513304654 2024-03-14T12:19:09.522063+00:00 19994330.290248963982 27869999.999942578375 262864330.290187835693 1 60383.513316218 2024-03-14T12:19:10.521228+00:00 19994330.290357556194 27869999.999998066574 262864330.290351927280 1 60383.513327808 2024-03-14T12:19:11.522599+00:00 19994330.290206409991 27870000.000066671520 262864330.290269374847 1 60383.513339376 2024-03-14T12:19:12.522044+00:00 19994330.290261659771 27870000.000052701682 262864330.290310651064 1 60383.513351033 2024-03-14T12:19:13.529202+00:00 19994330.290359135717 27870000.000081345439 262864330.290436804295 1 60383.513362543 2024-03-14T12:19:14.523676+00:00 19994330.290405761451 27869999.999998737127 262864330.290400803089 1 60383.513374179 2024-03-14T12:19:15.529082+00:00 19994330.290233060718 27870000.000006962568 262864330.290236353874 1 60383.513385691 2024-03-14T12:19:16.523696+00:00 19994330.290330458432 27870000.000085651875 262864330.290412425995 1 60383.513397368 2024-03-14T12:19:17.532581+00:00 19994330.290173225105 27869999.999912261963 262864330.290081799030 1 60383.513408917 2024-03-14T12:19:18.530391+00:00 19994330.290266059339 27870000.000058874488 262864330.290321260691 1 60383.513420490 2024-03-14T12:19:19.530347+00:00 19994330.290038004518 27869999.999989558011 262864330.290023863316 1 60383.513432072 2024-03-14T12:19:20.531010+00:00 19994330.290417730808 27870000.000092558563 262864330.290506601334 1 60383.513443571 2024-03-14T12:19:21.524485+00:00 19994330.290337976068 27869999.999894440174 262864330.290228724480 1 60383.513455347 2024-03-14T12:19:22.542003+00:00 19994330.289953578264 27870000.000041358173 262864330.289991259575 1 60383.513466741 2024-03-14T12:19:23.526412+00:00 19994330.290223166347 27869999.999903716147 262864330.290123164654 1 60383.513478389 2024-03-14T12:19:24.532857+00:00 19994330.290306203067 27869999.999969925731 262864330.290272444487 1 60383.513490091 2024-03-14T12:19:25.543864+00:00 19994330.290365274996 27870000.000005591661 262864330.290367186069 1 60383.513501508 2024-03-14T12:19:26.530296+00:00 19994330.290284756571 27870000.000093609095 262864330.290374666452 1 60383.513513103 2024-03-14T12:19:27.532135+00:00 19994330.290141586214 27869999.999939709902 262864330.290077596903 1 60383.513524605 2024-03-14T12:19:28.525873+00:00 19994330.290205702186 27870000.000033766031 262864330.290235757828 1 60383.513536131 2024-03-14T12:19:29.521762+00:00 19994330.290374688804 27870000.000030025840 262864330.290401041508 1 60383.513547775 2024-03-14T12:19:30.527787+00:00 19994330.290362287313 27869999.999901998788 262864330.290260612965 1 60383.513559382 2024-03-14T12:19:31.530648+00:00 19994330.290222130716 27870000.000044770539 262864330.290263205767 1 60383.513570966 2024-03-14T12:19:32.531463+00:00 19994330.290108826011 27870000.000022247434 262864330.290127366781 1 60383.513582748 2024-03-14T12:19:33.549430+00:00 19994330.290281385183 27870000.000056821853 262864330.290334522724 1 60383.513594276 2024-03-14T12:19:34.545436+00:00 19994330.290329650044 27870000.000066984445 262864330.290392935276 1 60383.513605607 2024-03-14T12:19:35.524466+00:00 19994330.290149040520 27870000.000060848892 262864330.290206193924 1 60383.513617205 2024-03-14T12:19:36.526510+00:00 19994330.290383573622 27869999.999957192689 262864330.290337085724 1 60383.513628915 2024-03-14T12:19:37.538283+00:00 19994330.290200453252 27869999.999996703118 262864330.290193438530 1 60383.513640411 2024-03-14T12:19:38.531508+00:00 19994330.290254563093 27870000.000043448061 262864330.290294319391 1 60383.513652088 2024-03-14T12:19:39.540415+00:00 19994330.290218092501 27869999.999940104783 262864330.290154486895 1 60383.513663571 2024-03-14T12:19:40.532547+00:00 19994330.290257308632 27869999.999923601747 262864330.290177196264 1 60383.513675051 2024-03-14T12:19:41.524374+00:00 19994330.290167815983 27869999.999977778643 262864330.290141880512 1 60383.513686744 2024-03-14T12:19:42.534747+00:00 19994330.290463265032 27870000.000040147454 262864330.290499716997 1 60383.513698232 2024-03-14T12:19:43.527270+00:00 19994330.290367744863 27869999.999946139753 262864330.290310204029 1 60383.513709881 2024-03-14T12:19:44.533734+00:00 19994330.290187723935 27870000.000056087971 262864330.290240108967 1 60383.513721344 2024-03-14T12:19:45.524078+00:00 19994330.290259115398 27870000.000022213906 262864330.290277630091 1 60383.513732932 2024-03-14T12:19:46.525272+00:00 19994330.289993323386 27869999.999901566654 262864330.289891183376 1 60383.513744514 2024-03-14T12:19:47.525959+00:00 19994330.290303010494 27870000.000043779612 262864330.290343105793 1 60383.513756081 2024-03-14T12:19:48.525347+00:00 19994330.290395230055 27869999.999945472926 262864330.290336996317 1 60383.513767728 2024-03-14T12:19:49.531695+00:00 19994330.290295027196 27869999.999901793897 262864330.290193140507 1 60383.513779280 2024-03-14T12:19:50.529819+00:00 19994330.290063913912 27869999.999939348549 262864330.289999574423 1 60383.513790935 2024-03-14T12:19:51.536793+00:00 19994330.290270611644 27869999.999984849244 262864330.290251791477 1 60383.513802439 2024-03-14T12:19:52.530684+00:00 19994330.290287349373 27870000.000048507005 262864330.290332168341 1 60383.513813967 2024-03-14T12:19:53.526750+00:00 19994330.290332239121 27870000.000043470412 262864330.290372014046 1 60383.513825587 2024-03-14T12:19:54.530675+00:00 19994330.290244519711 27870000.000121992081 262864330.290362805128 1 60383.513837214 2024-03-14T12:19:55.535247+00:00 19994330.290310006589 27870000.000073008239 262864330.290379315615 1 60383.513848727 2024-03-14T12:19:56.530005+00:00 19994330.290155645460 27870000.000014744699 262864330.290166705847 1 60383.513860320 2024-03-14T12:19:57.531610+00:00 19994330.290243569762 27870000.000067912042 262864330.290307790041 1 60383.513872151 2024-03-14T12:19:58.553846+00:00 19994330.290135398507 27870000.000022072345 262864330.290153801441 1 60383.513883346 2024-03-14T12:19:59.521118+00:00 19994330.290186632425 27869999.999928671867 262864330.290111631155 1 60383.513895132 2024-03-14T12:20:00.539409+00:00 19994330.290355317295 27869999.999987430871 262864330.290339052677 1 60383.513908274 2024-03-14T12:20:01.674854+00:00 19994330.289940599352 27870000.000041328371 262864330.289978235960 1 60383.513918468 2024-03-14T12:20:02.555637+00:00 19994330.290154542774 27869999.999980952591 262864330.290131807327 1 60383.513929791 2024-03-14T12:20:03.533941+00:00 19994330.290362477303 27869999.999987207353 262864330.290345996618 1 60383.513941338 2024-03-14T12:20:04.531588+00:00 19994330.290248457342 27870000.000014964491 262864330.290259718895 1 60383.513952865 2024-03-14T12:20:05.527516+00:00 19994330.290231537074 27869999.999984875321 262864330.290212690830 1 60383.513964478 2024-03-14T12:20:06.530909+00:00 19994330.290169294924 27870000.000027388334 262864330.290192991495 1 60383.513976098 2024-03-14T12:20:07.534863+00:00 19994330.290182355791 27870000.000028807670 262864330.290207475424 1 60383.513987610 2024-03-14T12:20:08.529530+00:00 19994330.290349252522 27870000.000064667314 262864330.290410220623 1 60383.513999166 2024-03-14T12:20:09.527985+00:00 19994330.290205650032 27869999.999929059297 262864330.290131032467 1 60383.514010794 2024-03-14T12:20:10.532611+00:00 19994330.290358193219 27870000.000019080937 262864330.290373563766 1 60383.514022375 2024-03-14T12:20:11.533255+00:00 19994330.290474288166 27870000.000015031546 262864330.290485620499 1 60383.514033891 2024-03-14T12:20:12.528192+00:00 19994330.290175359696 27869999.999964866787 262864330.290136516094 1 60383.514045498 2024-03-14T12:20:13.531006+00:00 19994330.290272314101 27869999.999923314899 262864330.290191948414 1 60383.514057095 2024-03-14T12:20:14.533028+00:00 19994330.290242444724 27870000.000012390316 262864330.290251135826 1 60383.514068829 2024-03-14T12:20:15.546836+00:00 19994330.290152329952 27870000.000000357628 262864330.290149003267 1 60383.514080171 2024-03-14T12:20:16.526738+00:00 19994330.290403418243 27870000.000023487955 262864330.290423214436 1 60383.514091711 2024-03-14T12:20:17.523812+00:00 19994330.290323041379 27870000.000062745064 262864330.290382087231 1 60383.514103726 2024-03-14T12:20:18.561889+00:00 19994330.290119688958 27870000.000038616359 262864330.290154606104 1 60383.514114838 2024-03-14T12:20:19.521973+00:00 19994330.290279902518 27869999.999980095774 262864330.290256291628 1 60383.514126542 2024-03-14T12:20:20.533176+00:00 19994330.290190398693 27869999.999968420714 262864330.290155112743 1 60383.514138079 2024-03-14T12:20:21.529994+00:00 19994330.290029156953 27869999.999982550740 262864330.290008008480 1 60383.514149567 2024-03-14T12:20:22.522580+00:00 19994330.290341481566 27870000.000088367611 262864330.290426135063 1 60383.514161139 2024-03-14T12:20:23.522413+00:00 19994330.290239866823 27869999.999843776226 262864330.290079951286 1 60383.514172724 2024-03-14T12:20:24.523350+00:00 19994330.290245942771 27870000.000055391341 262864330.290297657251 1 60383.514184284 2024-03-14T12:20:25.522124+00:00 19994330.290187444538 27870000.000015001744 262864330.290198743343 1 60383.514195856 2024-03-14T12:20:26.521932+00:00 19994330.290078215301 27869999.999916929752 262864330.289991468191 1 60383.514207498 2024-03-14T12:20:27.527856+00:00 19994330.290314935148 27869999.999889284372 262864330.290200531483 1 60383.514219101 2024-03-14T12:20:28.530336+00:00 19994330.290524967015 27869999.999981917441 262864330.290503174067 1 60383.514230611 2024-03-14T12:20:29.524811+00:00 19994330.290243960917 27870000.000004000962 262864330.290244251490 1 60383.514242175 2024-03-14T12:20:30.523930+00:00 19994330.290220860392 27870000.000084508210 262864330.290301680565 1 60383.514253722 2024-03-14T12:20:31.521559+00:00 19994330.290213871747 27869999.999934468418 262864330.290144652128 1 60383.514265303 2024-03-14T12:20:32.522216+00:00 19994330.290247678757 27870000.000008270144 262864330.290252268314 1 60383.514276962 2024-03-14T12:20:33.529525+00:00 19994330.290268290788 27869999.999986793846 262864330.290251404047 1 60383.514288489 2024-03-14T12:20:34.525473+00:00 19994330.290276896209 27870000.000001601875 262864330.290274798870 1 60383.514300116 2024-03-14T12:20:35.530010+00:00 19994330.290328145027 27869999.999957218766 262864330.290281653404 1 60383.514311641 2024-03-14T12:20:36.525793+00:00 19994330.290282130241 27869999.999930325896 262864330.290208756924 1 60383.514323205 2024-03-14T12:20:37.524901+00:00 19994330.290337204933 27870000.000082284212 262864330.290415793657 1 60383.514334851 2024-03-14T12:20:38.531097+00:00 19994330.290334872901 27869999.999993901700 262864330.290325075388 1 60383.514346327 2024-03-14T12:20:39.522671+00:00 19994330.290194559842 27869999.999949786812 262864330.290140658617 1 60383.514357932 2024-03-14T12:20:40.525348+00:00 19994330.290275361389 27869999.999954722822 262864330.290226399899 1 60383.514369491 2024-03-14T12:20:41.524074+00:00 19994330.290328495204 27870000.000030353665 262864330.290355145931 1 60383.514381107 2024-03-14T12:20:42.527687+00:00 19994330.290211614221 27870000.000032722950 262864330.290240645409 1 60383.514392636 2024-03-14T12:20:43.523724+00:00 19994330.290187843144 27870000.000163931400 262864330.290348082781 1 60383.514404194 2024-03-14T12:20:44.522392+00:00 19994330.290494509041 27869999.999994538724 262864330.290485352278 1 60383.514415855 2024-03-14T12:20:45.529839+00:00 19994330.290134567767 27870000.000050783157 262864330.290181666613 1 60383.514427405 2024-03-14T12:20:46.527773+00:00 19994330.290299817920 27870000.000055134296 262864330.290351271629 1 60383.514438947 2024-03-14T12:20:47.525024+00:00 19994330.290153469890 27869999.999986100942 262864330.290135890245 1 60383.514450538 2024-03-14T12:20:48.526486+00:00 19994330.290420603007 27870000.000037055463 262864330.290453940630 1 60383.514462064 2024-03-14T12:20:49.522365+00:00 19994330.290280427784 27869999.999892488122 262864330.290169209242 1 60383.514473654 2024-03-14T12:20:50.523729+00:00 19994330.290258016437 27870000.000055279583 262864330.290309607983 1 60383.514485211 2024-03-14T12:20:51.522231+00:00 19994330.290058400482 27870000.000012371689 262864330.290067076683 1 60383.514496807 2024-03-14T12:20:52.524100+00:00 19994330.290186241269 27870000.000012066215 262864330.290194630623 1 60383.514508394 2024-03-14T12:20:53.525251+00:00 19994330.290234129876 27869999.999997373670 262864330.290227800608 1 60383.514519945 2024-03-14T12:20:54.523229+00:00 19994330.290148925036 27869999.999950882047 262864330.290096104145 1 60383.514531530 2024-03-14T12:20:55.524254+00:00 19994330.290448404849 27869999.999995868653 262864330.290440559387 1 60383.514543072 2024-03-14T12:20:56.521398+00:00 19994330.290088549256 27869999.999934736639 262864330.290019571781 1 60383.514554664 2024-03-14T12:20:57.523026+00:00 19994330.290392205119 27869999.999983917922 262864330.290372431278 1 60383.514566270 2024-03-14T12:20:58.525747+00:00 19994330.290325108916 27870000.000076424330 262864330.290397822857 1 60383.514577862 2024-03-14T12:20:59.527313+00:00 19994330.290145162493 27870000.000033225864 262864330.290174692869 1 60383.514589403 2024-03-14T12:21:00.524398+00:00 19994330.290348872542 27870000.000021915883 262864330.290367066860 1 60383.514601047 2024-03-14T12:21:01.530474+00:00 19994330.290214605629 27870000.000133428723 262864330.290344327688 1 60383.514612602 2024-03-14T12:21:02.528774+00:00 19994330.290139470249 27869999.999954894185 262864330.290090650320 1 60383.514624198 2024-03-14T12:21:03.530743+00:00 19994330.290336091071 27869999.999968606979 262864330.290301024914 1 60383.514635700 2024-03-14T12:21:04.524447+00:00 19994330.290382318199 27869999.999964922667 262864330.290343552828 1 60383.514647341 2024-03-14T12:21:05.530316+00:00 19994330.290168099105 27870000.000007897615 262864330.290172308683 1 60383.514658883 2024-03-14T12:21:06.527493+00:00 19994330.290253400803 27870000.000020470470 262864330.290270179510 1 60383.514670385 2024-03-14T12:21:07.521226+00:00 19994330.290195524693 27869999.999923817813 262864330.290115654469 1 60383.514682030 2024-03-14T12:21:08.527372+00:00 19994330.290407661349 27869999.999962996691 262864330.290366947651 1 60383.514693618 2024-03-14T12:21:09.528608+00:00 19994330.290167819709 27869999.999971847981 262864330.290135949850 1 60383.514705128 2024-03-14T12:21:10.523053+00:00 19994330.290222909302 27869999.999986298382 262864330.290205508471 1 60383.514716703 2024-03-14T12:21:11.523151+00:00 19994330.290135096759 27869999.999984137714 262864330.290115535259 1 60383.514728267 2024-03-14T12:21:12.522238+00:00 19994330.290408644825 27870000.000001385808 262864330.290406316519 1 60383.514739874 2024-03-14T12:21:13.525102+00:00 19994330.290090177208 27870000.000082653016 262864330.290169119835 1 60383.514751549 2024-03-14T12:21:14.533873+00:00 19994330.290401484817 27869999.999939329922 262864330.290337115526 1 60383.514763077 2024-03-14T12:21:15.529867+00:00 19994330.290310751647 27869999.999891150743 262864330.290198206902 1 60383.514774688 2024-03-14T12:21:16.533039+00:00 19994330.290284175426 27869999.999887455255 262864330.290167957544 1 60383.514786143 2024-03-14T12:21:17.522789+00:00 19994330.290561240166 27869999.999975398183 262864330.290532916784 1 60383.514797812 2024-03-14T12:21:18.531005+00:00 19994330.290106628090 27870000.000040430576 262864330.290143370628 1 60383.514809345 2024-03-14T12:21:19.527416+00:00 19994330.290179267526 27870000.000031154603 262864330.290206730366 1 60383.514820885 2024-03-14T12:21:20.524470+00:00 19994330.290329534560 27870000.000071816146 262864330.290397673845 1 60383.514832419 2024-03-14T12:21:21.521046+00:00 19994330.290148545057 27870000.000073239207 262864330.290218114853 1 60383.514844036 2024-03-14T12:21:22.524727+00:00 19994330.290186483413 27870000.000041812658 262864330.290224611759 1 60383.514855644 2024-03-14T12:21:23.527628+00:00 19994330.290207229555 27870000.000017631799 262864330.290221184492 1 60383.514867179 2024-03-14T12:21:24.524270+00:00 19994330.290186412632 27869999.999990325421 262864330.290173023939 1 60383.514878731 2024-03-14T12:21:25.522402+00:00 19994330.290263090283 27870000.000029906631 262864330.290289312601 1 60383.514890308 2024-03-14T12:21:26.522594+00:00 19994330.290222119540 27869999.999983206391 262864330.290201604366 1 60383.514901870 2024-03-14T12:21:27.521587+00:00 19994330.290464360267 27869999.999973718077 262864330.290434390306 1 60383.514913492 2024-03-14T12:21:28.525735+00:00 19994330.290141575038 27869999.999930012971 262864330.290067911148 1 60383.514925013 2024-03-14T12:21:29.521156+00:00 19994330.290119167417 27870000.000026345253 262864330.290141820908 1 60383.514936598 2024-03-14T12:21:30.522070+00:00 19994330.290402397513 27870000.000044140965 262864330.290442824364 1 60383.514948274 2024-03-14T12:21:31.530888+00:00 19994330.290265645832 27869999.999942362309 262864330.290204316378 1 60383.514959788 2024-03-14T12:21:32.525724+00:00 19994330.290277916938 27869999.999956600368 262864330.290230840445 1 60383.514971344 2024-03-14T12:21:33.524153+00:00 19994330.290326990187 27870000.000060457736 262864330.290383756161 1 60383.514982979 2024-03-14T12:21:34.529395+00:00 19994330.290106948465 27869999.999955501407 262864330.290058761835 1 60383.514994477 2024-03-14T12:21:35.522787+00:00 19994330.290253430605 27870000.000098299235 262864330.290348023176 1 60383.515006033 2024-03-14T12:21:36.521262+00:00 19994330.290223374963 27869999.999987825751 262864330.290207505226 1 60383.515017643 2024-03-14T12:21:37.524343+00:00 19994330.290383268148 27869999.999989889562 262864330.290369480848 1 60383.515029237 2024-03-14T12:21:38.526092+00:00 19994330.290282431990 27870000.000002816319 262864330.290281534195 1 60383.515040777 2024-03-14T12:21:39.523137+00:00 19994330.290252026170 27869999.999960828573 262864330.290209174156 1 60383.515052369 2024-03-14T12:21:40.524667+00:00 19994330.290230173618 27869999.999862760305 262864330.290089249611 1 60383.515063917 2024-03-14T12:21:41.522432+00:00 19994330.290364935994 27869999.999989084899 262864330.290350317955 1 60383.515075495 2024-03-14T12:21:42.522747+00:00 19994330.290005393326 27870000.000006448478 262864330.290008127689 1 60383.515087054 2024-03-14T12:21:43.521482+00:00 19994330.290090903640 27869999.999887578189 262864330.289974808693 1 60383.515098700 2024-03-14T12:21:44.527704+00:00 19994330.290416490287 27870000.000067733228 262864330.290480524302 1 60383.515110223 2024-03-14T12:21:45.523226+00:00 19994330.290167257190 27870000.000045556575 262864330.290209114552 1 60383.515121791 2024-03-14T12:21:46.522691+00:00 19994330.290188927203 27870000.000072702765 262864330.290257960558 1 60383.515133369 2024-03-14T12:21:47.523048+00:00 19994330.289910621941 27869999.999999016523 262864330.289905935526 1 60383.515144949 2024-03-14T12:21:48.523630+00:00 19994330.290247786790 27869999.999981142581 262864330.290225237608 1 60383.515156489 2024-03-14T12:21:49.520674+00:00 19994330.290350962430 27869999.999944910407 262864330.290292203426 1 60383.515168091 2024-03-14T12:21:50.523101+00:00 19994330.290019698441 27869999.999987468123 262864330.290003478527 1 60383.515179695 2024-03-14T12:21:51.525597+00:00 19994330.290265478194 27869999.999983027577 262864330.290244787931 1 60383.515191230 2024-03-14T12:21:52.522274+00:00 19994330.290036089718 27869999.999954029918 262864330.289986431599 1 60383.515202807 2024-03-14T12:21:53.522558+00:00 19994330.290310598910 27870000.000003214926 262864330.290310114622 1 60383.515214385 2024-03-14T12:21:54.522815+00:00 19994330.290259584785 27870000.000066045672 262864330.290321946144 1 60383.515225926 2024-03-14T12:21:55.520007+00:00 19994330.290179856122 27870000.000007007271 262864330.290183156729 1 60383.515237506 2024-03-14T12:21:56.520455+00:00 19994330.290404032916 27870000.000015012920 262864330.290415346622 1 60383.515249106 2024-03-14T12:21:57.522739+00:00 19994330.290034845471 27870000.000060003251 262864330.290091156960 1 60383.515260655 2024-03-14T12:21:58.520561+00:00 19994330.290553156286 27870000.000080347061 262864330.290629804134 1 60383.515272253 2024-03-14T12:21:59.522694+00:00 19994330.290248237550 27869999.999960452318 262864330.290205001831 1 60383.515283818 2024-03-14T12:22:00.521869+00:00 19994330.290294926614 27869999.999962255359 262864330.290253490210 1 60383.515295424 2024-03-14T12:22:01.524613+00:00 19994330.290029820055 27870000.000019546598 262864330.290045678616 1 60383.515307024 2024-03-14T12:22:02.526833+00:00 19994330.290504526347 27870000.000094726682 262864330.290595531464 1 60383.515318702 2024-03-14T12:22:03.535892+00:00 19994330.290192015469 27870000.000030554831 262864330.290218859911 1 60383.515330207 2024-03-14T12:22:04.529829+00:00 19994330.290170680732 27869999.999975651503 262864330.290142625570 1 60383.515341784 2024-03-14T12:22:05.530135+00:00 19994330.290068589151 27869999.999847691506 262864330.289912581444 1 60383.515353340 2024-03-14T12:22:06.528530+00:00 19994330.290221713483 27869999.999915376306 262864330.290133386850 1 60383.515364938 2024-03-14T12:22:07.530686+00:00 19994330.290364213288 27869999.999991942197 262864330.290352463722 1 60383.515376598 2024-03-14T12:22:08.538038+00:00 19994330.290466494858 27870000.000167731196 262864330.290630519390 1 60383.515388206 2024-03-14T12:22:09.540975+00:00 19994330.290136016905 27870000.000000443310 262864330.290132761002 1 60383.515399691 2024-03-14T12:22:10.533307+00:00 19994330.290192160755 27869999.999792292714 262864330.289980739355 1 60383.515411193 2024-03-14T12:22:11.527086+00:00 19994330.290199209005 27870000.000079113990 262864330.290274649858 1 60383.515422834 2024-03-14T12:22:12.532833+00:00 19994330.290334913880 27870000.000002466142 262864330.290333688259 1 60383.515434369 2024-03-14T12:22:13.529443+00:00 19994330.290530633181 27870000.000029828399 262864330.290556758642 1 60383.515445922 2024-03-14T12:22:14.527631+00:00 19994330.290118094534 27870000.000000588596 262864330.290114998817 1 60383.515457529 2024-03-14T12:22:15.530485+00:00 19994330.290312919766 27870000.000032924116 262864330.290342152119 1 60383.515469011 2024-03-14T12:22:16.522543+00:00 19994330.290028497577 27869999.999927733094 262864330.289952516556 1 60383.515480604 2024-03-14T12:22:17.524171+00:00 19994330.290102120489 27869999.999961193651 262864330.290059626102 1 60383.515492409 2024-03-14T12:22:18.544106+00:00 19994330.290260527283 27870000.000098582357 262864330.290355414152 1 60383.515503710 2024-03-14T12:22:19.520521+00:00 19994330.290286563337 27869999.999935187399 262864330.290218055248 1 60383.515515300 2024-03-14T12:22:20.521929+00:00 19994330.290096797049 27869999.999978374690 262864330.290071457624 1 60383.515526859 2024-03-14T12:22:21.520587+00:00 19994330.290264654905 27869999.999931667000 262864330.290192633867 1 60383.515538536 2024-03-14T12:22:22.529482+00:00 19994330.290174443275 27870000.000013019890 262864330.290183782578 1 60383.515550043 2024-03-14T12:22:23.523734+00:00 19994330.290252760053 27870000.000029224902 262864330.290278315544 1 60383.515561589 2024-03-14T12:22:24.521264+00:00 19994330.290238175541 27870000.000024218112 262864330.290258705616 1 60383.515573195 2024-03-14T12:22:25.524016+00:00 19994330.290405552834 27870000.000083468854 262864330.290485322475 1 60383.515584721 2024-03-14T12:22:26.519920+00:00 19994330.290087860078 27870000.000015389174 262864330.290099531412 1 60383.515596331 2024-03-14T12:22:27.523027+00:00 19994330.290227685124 27870000.000099051744 262864330.290323048830 1 60383.515607914 2024-03-14T12:22:28.523814+00:00 19994330.290400017053 27870000.000098224729 262864330.290494561195 1 60383.515619500 2024-03-14T12:22:29.524818+00:00 19994330.290098469704 27870000.000017102808 262864330.290111869574 1 60383.515631034 2024-03-14T12:22:30.521306+00:00 19994330.290251504630 27869999.999900784343 262864330.290148586035 1 60383.515642722 2024-03-14T12:22:31.531204+00:00 19994330.290308177471 27870000.000019345433 262864330.290323823690 1 60383.515654213 2024-03-14T12:22:32.524005+00:00 19994330.290177606046 27870000.000057943165 262864330.290231853724 1 60383.515665832 2024-03-14T12:22:33.527887+00:00 19994330.290404800326 27869999.999946486205 262864330.290347576141 1 60383.515677367 2024-03-14T12:22:34.524492+00:00 19994330.290092211217 27869999.999859932810 262864330.289948433638 1 60383.515688985 2024-03-14T12:22:35.528282+00:00 19994330.290020953864 27869999.999923922122 262864330.289941161871 1 60383.515700522 2024-03-14T12:22:36.525111+00:00 19994330.290260028094 27870000.000042602420 262864330.290298938751 1 60383.515712130 2024-03-14T12:22:37.528002+00:00 19994330.290336195379 27869999.999981231987 262864330.290313720703 1 60383.515723643 2024-03-14T12:22:38.522767+00:00 19994330.290307357907 27870000.000102195889 262864330.290405869484 1 60383.515735214 2024-03-14T12:22:39.522475+00:00 19994330.290445633233 27870000.000067003071 262864330.290508925915 1 60383.515746847 2024-03-14T12:22:40.527615+00:00 19994330.290202233940 27870000.000093616545 262864330.290292143822 1 60383.515758416 2024-03-14T12:22:41.527140+00:00 19994330.290163964033 27869999.999960262328 262864330.290120542049 1 60383.515770013 2024-03-14T12:22:42.529089+00:00 19994330.290356583893 27870000.000011485070 262864330.290364354849 1 60383.515781629 2024-03-14T12:22:43.532718+00:00 19994330.290204655379 27869999.999968454242 262864330.290169417858 1 60383.515793067 2024-03-14T12:22:44.521005+00:00 19994330.290173124522 27869999.999840449542 262864330.290009856224 1 60383.515804669 2024-03-14T12:22:45.523402+00:00 19994330.290391340852 27869999.999925356358 262864330.290313005447 1 60383.515816240 2024-03-14T12:22:46.523137+00:00 19994330.290237780660 27869999.999923296273 262864330.290157377720 1 60383.515827921 2024-03-14T12:22:47.532352+00:00 19994330.289974670857 27869999.999941628426 262864330.289912581444 1 60383.515839413 2024-03-14T12:22:48.525273+00:00 19994330.290083002299 27869999.999902561307 262864330.289981842041 1 60383.515850947 2024-03-14T12:22:49.521866+00:00 19994330.290210198611 27870000.000033158809 262864330.290239661932 1 60383.515862518 2024-03-14T12:22:50.521598+00:00 19994330.290259256959 27869999.999978534877 262864330.290234088898 1 60383.515874087 2024-03-14T12:22:51.521140+00:00 19994330.290325742215 27870000.000070150942 262864330.290392190218 1 60383.515885679 2024-03-14T12:22:52.522619+00:00 19994330.290211249143 27869999.999957863241 262864330.290165424347 1 60383.515897303 2024-03-14T12:22:53.526991+00:00 19994330.290255893022 27870000.000048324466 262864330.290300548077 1 60383.515908814 2024-03-14T12:22:54.521498+00:00 19994330.290272492915 27869999.999976225197 262864330.290245026350 1 60383.515920399 2024-03-14T12:22:55.522506+00:00 19994330.290284425020 27870000.000014480203 262864330.290295213461 1 60383.515931978 2024-03-14T12:22:56.522880+00:00 19994330.290162045509 27869999.999996688217 262864330.290155053139 1 60383.515943567 2024-03-14T12:22:57.524234+00:00 19994330.290241118520 27870000.000050947070 262864330.290288388729 1 60383.515955165 2024-03-14T12:22:58.526301+00:00 19994330.290153846145 27870000.000058863312 262864330.290208995342 1 60383.515966722 2024-03-14T12:22:59.524806+00:00 19994330.290278892964 27870000.000054884702 262864330.290330082178 1 60383.515978261 2024-03-14T12:23:00.521783+00:00 19994330.290287300944 27870000.000078823417 262864330.290362417698 1 60383.515989897 2024-03-14T12:23:01.527142+00:00 19994330.290223065764 27870000.000040765852 262864330.290260136127 1 60383.516001482 2024-03-14T12:23:02.528007+00:00 19994330.290373928845 27869999.999991863966 262864330.290362089872 1 60383.516013072 2024-03-14T12:23:03.529388+00:00 19994330.290125958622 27869999.999988157302 262864330.290110439062 1 60383.516024563 2024-03-14T12:23:04.522197+00:00 19994330.290164597332 27870000.000031840056 262864330.290192723274 1 60383.516036164 2024-03-14T12:23:05.524561+00:00 19994330.290299747139 27870000.000032007694 262864330.290328055620 1 60383.516047724 2024-03-14T12:23:06.523347+00:00 19994330.290200255811 27869999.999927796423 262864330.290124356747 1 60383.516059279 2024-03-14T12:23:07.521709+00:00 19994330.290222767740 27870000.000027000904 262864330.290246069431 1 60383.516070986 2024-03-14T12:23:08.533170+00:00 19994330.290215507150 27869999.999953962862 262864330.290165781975 1 60383.516082440 2024-03-14T12:23:09.522761+00:00 19994330.290168102831 27869999.999904654920 262864330.290069073439 1 60383.516094070 2024-03-14T12:23:10.527681+00:00 19994330.290334813297 27870000.000032648444 262864330.290363788605 1 60383.516105690 2024-03-14T12:23:11.531569+00:00 19994330.290041156113 27869999.999993264675 262864330.290030717850 1 60383.516117170 2024-03-14T12:23:12.523448+00:00 19994330.290446158499 27870000.000080462545 262864330.290522933006 1 60383.516128769 2024-03-14T12:23:13.525663+00:00 19994330.290394257754 27869999.999938137829 262864330.290328681469 1 60383.516140318 2024-03-14T12:23:14.523453+00:00 19994330.290372695774 27870000.000053834170 262864330.290422827005 1 60383.516151856 2024-03-14T12:23:15.520316+00:00 19994330.290172804147 27870000.000063117594 262864330.290232241154 1 60383.516163468 2024-03-14T12:23:16.523617+00:00 19994330.290244966745 27869999.999933119863 262864330.290174394846 1 60383.516175031 2024-03-14T12:23:17.522642+00:00 19994330.290201496333 27869999.999960318208 262864330.290158092976 1 60383.516186703 2024-03-14T12:23:18.531110+00:00 19994330.290273357183 27869999.999966982752 262864330.290236651897 1 60383.516198209 2024-03-14T12:23:19.525239+00:00 19994330.290219310671 27869999.999956309795 262864330.290171921253 1 60383.516209779 2024-03-14T12:23:20.524912+00:00 19994330.290393140167 27869999.999907847494 262864330.290297299623 1 60383.516221321 2024-03-14T12:23:21.522174+00:00 19994330.290269654244 27870000.000036027282 262864330.290301978588 1 60383.516232932 2024-03-14T12:23:22.525291+00:00 19994330.290057148784 27870000.000014822930 262864330.290068268776 1 60383.516244460 2024-03-14T12:23:23.521332+00:00 19994330.290441706777 27870000.000051014125 262864330.290489017963 1 60383.516256073 2024-03-14T12:23:24.524711+00:00 19994330.290251061320 27870000.000080548227 262864330.290327906609 1 60383.516267630 2024-03-14T12:23:25.523236+00:00 19994330.290236063302 27870000.000104676932 262864330.290337026119 1 60383.516279192 2024-03-14T12:23:26.522204+00:00 19994330.290414772928 27870000.000041920692 262864330.290453016758 1 60383.516290752 2024-03-14T12:23:27.521000+00:00 19994330.290456838906 27870000.000003185123 262864330.290456324816 1 60383.516302381 2024-03-14T12:23:28.525672+00:00 19994330.290042683482 27869999.999980911613 262864330.290019929409 1 60383.516313938 2024-03-14T12:23:29.524283+00:00 19994330.290089808404 27870000.000010490417 262864330.290096610785 1 60383.516325486 2024-03-14T12:23:30.522032+00:00 19994330.290393538773 27869999.999966554344 262864330.290356397629 1 60383.516337066 2024-03-14T12:23:31.522514+00:00 19994330.290309894830 27870000.000057894737 262864330.290364116430 1 60383.516348672 2024-03-14T12:23:32.525229+00:00 19994330.290332660079 27869999.999875307083 262864330.290204286575 1 60383.516360252 2024-03-14T12:23:33.525797+00:00 19994330.290647827089 27869999.999997902662 262864330.290642052889 1 60383.516371779 2024-03-14T12:23:34.521678+00:00 19994330.290010452271 27869999.999988265336 262864330.289995014668 1 60383.516383373 2024-03-14T12:23:35.523428+00:00 19994330.290103688836 27870000.000006731600 262864330.290106713772 1 60383.516394929 2024-03-14T12:23:36.521903+00:00 19994330.290584608912 27870000.000076796860 262864330.290657699108 1 60383.516406509 2024-03-14T12:23:37.522348+00:00 19994330.290097367018 27869999.999992854893 262864330.290086507797 1 60383.516418122 2024-03-14T12:23:38.525768+00:00 19994330.290027800947 27869999.999953445047 262864330.289977550507 1 60383.516429682 2024-03-14T12:23:39.524518+00:00 19994330.290451049805 27870000.000028487295 262864330.290475845337 1 60383.516441288 2024-03-14T12:23:40.527320+00:00 19994330.290398117155 27870000.000148158520 262864330.290542572737 1 60383.516452821 2024-03-14T12:23:41.523683+00:00 19994330.290140584111 27869999.999986812472 262864330.290123701096 1 60383.516464391 2024-03-14T12:23:42.523404+00:00 19994330.290516931564 27869999.999999471009 262864330.290512710810 1 60383.516475960 2024-03-14T12:23:43.522919+00:00 19994330.290178161114 27869999.999988920987 262864330.290163367987 1 60383.516487557 2024-03-14T12:23:44.524951+00:00 19994330.290458939970 27870000.000024747103 262864330.290479987860 1 60383.516499092 2024-03-14T12:23:45.521518+00:00 19994330.290182072669 27870000.000025980175 262864330.290204375982 1 60383.516510672 2024-03-14T12:23:46.522048+00:00 19994330.290220629424 27870000.000012289733 262864330.290229201317 1 60383.516522271 2024-03-14T12:23:47.524228+00:00 19994330.290331240743 27869999.999991003424 262864330.290318548679 1 60383.516533875 2024-03-14T12:23:48.526838+00:00 19994330.290302902460 27869999.999942712486 262864330.290241926908 1 60383.516545438 2024-03-14T12:23:49.525846+00:00 19994330.290243376046 27869999.999973397702 262864330.290213078260 1 60383.516556961 2024-03-14T12:23:50.521417+00:00 19994330.290048863739 27870000.000016942620 262864330.290062099695 1 60383.516568617 2024-03-14T12:23:51.528537+00:00 19994330.290096592158 27870000.000032927841 262864330.290125817060 1 60383.516580122 2024-03-14T12:23:52.522505+00:00 19994330.290365204215 27870000.000024903566 262864330.290386438370 1 60383.516591700 2024-03-14T12:23:53.522838+00:00 19994330.290547210723 27869999.999869313091 262864330.290412843227 1 60383.516603237 2024-03-14T12:23:54.519712+00:00 19994330.290370050818 27869999.999973818660 262864330.290340185165 1 60383.516614823 2024-03-14T12:23:55.520681+00:00 19994330.290286842734 27870000.000073127449 262864330.290356278419 1 60383.516626477 2024-03-14T12:23:56.527652+00:00 19994330.290276326239 27870000.000078126788 262864330.290350764990 1 60383.516638059 2024-03-14T12:23:57.528281+00:00 19994330.290196556598 27870000.000140812248 262864330.290333688259 1 60383.516649633 2024-03-14T12:23:58.528315+00:00 19994330.290249295533 27869999.999939352274 262864330.290184944868 1 60383.516661167 2024-03-14T12:23:59.524823+00:00 19994330.290465656668 27869999.999960403889 262864330.290422350168 1 60383.516673017 2024-03-14T12:24:00.548718+00:00 19994330.290024310350 27870000.000037007034 262864330.290057629347 1 60383.516684478 2024-03-14T12:24:01.538867+00:00 19994330.290403716266 27869999.999972112477 262864330.290372133255 1 60383.516695882 2024-03-14T12:24:02.524188+00:00 19994330.290382485837 27869999.999981187284 262864330.290359973907 1 60383.516707465 2024-03-14T12:24:03.524936+00:00 19994330.290279917419 27870000.000088237226 262864330.290364474058 1 60383.516719049 2024-03-14T12:24:04.525839+00:00 19994330.290092781186 27870000.000046718866 262864330.290135800838 1 60383.516730691 2024-03-14T12:24:05.531738+00:00 19994330.290077380836 27870000.000014908612 262864330.290088593960 1 60383.516742244 2024-03-14T12:24:06.529913+00:00 19994330.290310807526 27869999.999970771372 262864330.290277868509 1 60383.516753767 2024-03-14T12:24:07.525459+00:00 19994330.290320675820 27870000.000005964190 262864330.290322929621 1 60383.516765342 2024-03-14T12:24:08.525559+00:00 19994330.290382601321 27870000.000068154186 262864330.290447056293 1 60383.516776871 2024-03-14T12:24:09.521675+00:00 19994330.290176551789 27870000.000000659376 262864330.290173500776 1 60383.516788531 2024-03-14T12:24:10.529033+00:00 19994330.290085565299 27869999.999969996512 262864330.290051847696 1 60383.516800141 2024-03-14T12:24:11.532208+00:00 19994330.290469460189 27869999.999936141074 262864330.290401905775 1 60383.516811667 2024-03-14T12:24:12.527989+00:00 19994330.290352068841 27870000.000021848828 262864330.290370225906 1 60383.516823284 2024-03-14T12:24:13.531735+00:00 19994330.290221400559 27869999.999946743250 262864330.290164440870 1 60383.516835112 2024-03-14T12:24:14.553637+00:00 19994330.290393110365 27869999.999890040606 262864330.290279448032 1 60383.516846364 2024-03-14T12:24:15.525889+00:00 19994330.290339902043 27870000.000052783638 262864330.290389001369 1 60383.516857891 2024-03-14T12:24:16.521818+00:00 19994330.290300756693 27869999.999976273626 262864330.290273338556 1 60383.516869511 2024-03-14T12:24:17.525814+00:00 19994330.290156882256 27870000.000005774200 262864330.290158957243 1 60383.516881100 2024-03-14T12:24:18.527069+00:00 19994330.290314722806 27870000.000011399388 262864330.290322422981 1 60383.516892623 2024-03-14T12:24:19.522655+00:00 19994330.290424186736 27869999.999915935099 262864330.290336430073 1 60383.516904213 2024-03-14T12:24:20.524029+00:00 19994330.290118332952 27870000.000024050474 262864330.290138691664 1 60383.516915914 2024-03-14T12:24:21.534927+00:00 19994330.290080286562 27870000.000028047711 262864330.290104627609 1 60383.516927335 2024-03-14T12:24:22.521789+00:00 19994330.290409628302 27869999.999952182174 262864330.290358126163 1 60383.516938940 2024-03-14T12:24:23.524367+00:00 19994330.290113173425 27870000.000003706664 262864330.290113180876 1 60383.516950503 2024-03-14T12:24:24.523468+00:00 19994330.290257163346 27869999.999968573451 262864330.290222048759 1 60383.516962076 2024-03-14T12:24:25.523343+00:00 19994330.290423639119 27870000.000018622726 262864330.290438562632 1 60383.516973650 2024-03-14T12:24:26.523389+00:00 19994330.290225751698 27870000.000013262033 262864330.290235310793 1 60383.516985355 2024-03-14T12:24:27.534707+00:00 19994330.290318541229 27870000.000013988465 262864330.290328830481 1 60383.516997176 2024-03-14T12:24:28.556004+00:00 19994330.290049325675 27869999.999969393015 262864330.290015012026 1 60383.517008362 2024-03-14T12:24:29.522452+00:00 19994330.290296021849 27870000.000062782317 262864330.290355116129 1 60383.517019958 2024-03-14T12:24:30.524342+00:00 19994330.290429804474 27869999.999914456159 262864330.290340572596 1 60383.517031525 2024-03-14T12:24:31.523769+00:00 19994330.290355857462 27869999.999983903021 262864330.290336072445 1 60383.517043102 2024-03-14T12:24:32.524014+00:00 19994330.290170516819 27870000.000006671995 262864330.290173500776 1 60383.517054666 2024-03-14T12:24:33.523124+00:00 19994330.290291573852 27869999.999944061041 262864330.290231943130 1 60383.517066283 2024-03-14T12:24:34.526889+00:00 19994330.290269047022 27870000.000048950315 262864330.290314286947 1 60383.517077812 2024-03-14T12:24:35.522920+00:00 19994330.290273524821 27870000.000034503639 262864330.290304332972 1 60383.517089551 2024-03-14T12:24:36.537231+00:00 19994330.290150284767 27870000.000013422221 262864330.290160000324 1 60383.517100930 2024-03-14T12:24:37.520353+00:00 19994330.290411438793 27870000.000054400414 262864330.290462136269 1 60383.517112541 2024-03-14T12:24:38.523541+00:00 19994330.290483910590 27870000.000053491443 262864330.290533721447 1 60383.517124102 2024-03-14T12:24:39.522365+00:00 19994330.290197234601 27870000.000068336725 262864330.290261864662 1 60383.517135656 2024-03-14T12:24:40.520681+00:00 19994330.290110792965 27870000.000035736710 262864330.290142834187 1 60383.517147235 2024-03-14T12:24:41.521082+00:00 19994330.290211748332 27870000.000011630356 262864330.290219664574 1 60383.517158818 2024-03-14T12:24:42.521883+00:00 19994330.290253002197 27870000.000049624592 262864330.290298938751 1 60383.517170392 2024-03-14T12:24:43.521911+00:00 19994330.290311977267 27869999.999997727573 262864330.290306031704 1 60383.517181957 2024-03-14T12:24:44.521069+00:00 19994330.290383916348 27869999.999987583607 262864330.290367782116 1 60383.517193539 2024-03-14T12:24:45.521795+00:00 19994330.290423303843 27870000.000028528273 262864330.290448129177 1 60383.517205222 2024-03-14T12:24:46.531124+00:00 19994330.290224865079 27869999.999946702272 262864330.290167868137 1 60383.517216913 2024-03-14T12:24:47.541275+00:00 19994330.290178362280 27869999.999973144382 262864330.290147811174 1 60383.517228279 2024-03-14T12:24:48.523274+00:00 19994330.290325768292 27869999.999955214560 262864330.290277272463 1 60383.517239900 2024-03-14T12:24:49.527356+00:00 19994330.290170185268 27870000.000044956803 262864330.290211439133 1 60383.517251436 2024-03-14T12:24:50.524078+00:00 19994330.290538948029 27870000.000012651086 262864330.290547877550 1 60383.517263085 2024-03-14T12:24:51.530531+00:00 19994330.290070597082 27869999.999986130744 262864330.290053039789 1 60383.517274637 2024-03-14T12:24:52.528661+00:00 19994330.290326923132 27870000.000037308782 262864330.290360540152 1 60383.517286170 2024-03-14T12:24:53.525093+00:00 19994330.290248543024 27869999.999961022288 262864330.290205866098 1 60383.517297825 2024-03-14T12:24:54.532090+00:00 19994330.290199004114 27869999.999965999275 262864330.290161311626 1 60383.517309305 2024-03-14T12:24:55.523994+00:00 19994330.290557712317 27870000.000062394887 262864330.290616422892 1 60383.517320948 2024-03-14T12:24:56.529906+00:00 19994330.290151152760 27870000.000043142587 262864330.290190607309 1 60383.517332633 2024-03-14T12:24:57.539495+00:00 19994330.290401451290 27870000.000067576766 262864330.290465354919 1 60383.517344050 2024-03-14T12:24:58.525954+00:00 19994330.290163621306 27870000.000015620142 262864330.290175557137 1 60383.517355930 2024-03-14T12:24:59.552320+00:00 19994330.290220871568 27869999.999989256263 262864330.290206432343 1 60383.517367195 2024-03-14T12:25:00.525700+00:00 19994330.290292974561 27870000.000004384667 262864330.290293663740 1 60383.517378798 2024-03-14T12:25:01.528109+00:00 19994330.290454007685 27869999.999994885176 262864330.290445178747 1 60383.517390441 2024-03-14T12:25:02.534110+00:00 19994330.290218565613 27869999.999975435436 262864330.290190309286 1 60383.517401984 2024-03-14T12:25:03.531419+00:00 19994330.290271311998 27869999.999899052083 262864330.290166676044 1 60383.517413568 2024-03-14T12:25:04.532294+00:00 19994330.290179800242 27870000.000117946416 262864330.290294051170 1 60383.517425189 2024-03-14T12:25:05.536326+00:00 19994330.290163185447 27870000.000051684678 262864330.290211170912 1 60383.517436685 2024-03-14T12:25:06.529534+00:00 19994330.290254071355 27869999.999994076788 262864330.290244460106 1 60383.517448243 2024-03-14T12:25:07.528196+00:00 19994330.290165748447 27869999.999948937446 262864330.290111005306 1 60383.517459808 2024-03-14T12:25:08.527392+00:00 19994330.290416773409 27869999.999988645315 262864330.290401726961 1 60383.517471407 2024-03-14T12:25:09.529506+00:00 19994330.290518265218 27869999.999983102083 262864330.290497660637 1 60383.517482891 2024-03-14T12:25:10.521791+00:00 19994330.290127988905 27869999.999923761934 262864330.290048062801 1 60383.517494560 2024-03-14T12:25:11.530025+00:00 19994330.290039390326 27870000.000015668571 262864330.290051370859 1 60383.517506168 2024-03-14T12:25:12.532924+00:00 19994330.290371634066 27869999.999902904034 262864330.290270835161 1 60383.517517627 2024-03-14T12:25:13.522970+00:00 19994330.290328111500 27870000.000088877976 262864330.290413290262 1 60383.517529236 2024-03-14T12:25:14.526015+00:00 19994330.290002267808 27870000.000005178154 262864330.290003746748 1 60383.517540792 2024-03-14T12:25:15.524437+00:00 19994330.290350496769 27869999.999984871596 262864330.290331661701 1 60383.517552353 2024-03-14T12:25:16.523240+00:00 19994330.290179014206 27870000.000007476658 262864330.290182799101 1 60383.517563919 2024-03-14T12:25:17.522549+00:00 19994330.290161509067 27869999.999951191247 262864330.290109008551 1 60383.517575526 2024-03-14T12:25:18.525424+00:00 19994330.290341079235 27870000.000041667372 262864330.290379047394 1 60383.517587107 2024-03-14T12:25:19.526043+00:00 19994330.290261253715 27869999.999912139028 262864330.290169715881 1 60383.517598654 2024-03-14T12:25:20.523671+00:00 19994330.290233451873 27869999.999997548759 262864330.290227323771 1 60383.517610278 2024-03-14T12:25:21.528025+00:00 19994330.290259532630 27870000.000057488680 262864330.290313333273 1 60383.517621802 2024-03-14T12:25:22.523694+00:00 19994330.290301740170 27870000.000057790428 262864330.290355831385 1 60383.517633476 2024-03-14T12:25:23.532300+00:00 19994330.290184944868 27870000.000104241073 262864330.290285497904 1 60383.517644942 2024-03-14T12:25:24.522995+00:00 19994330.290299493819 27870000.000002637506 262864330.290298432112 1 60383.517656513 2024-03-14T12:25:25.522674+00:00 19994330.290320657194 27870000.000083431602 262864330.290400415659 1 60383.517668085 2024-03-14T12:25:26.522538+00:00 19994330.290441110730 27870000.000005558133 262864330.290442943573 1 60383.517679710 2024-03-14T12:25:27.526932+00:00 19994330.290257584304 27869999.999976307154 262864330.290230184793 1 60383.517691231 2024-03-14T12:25:28.522357+00:00 19994330.290170468390 27869999.999918442219 262864330.290085196495 1 60383.517702840 2024-03-14T12:25:29.525394+00:00 19994330.290255729109 27869999.999890290201 262864330.290142327547 1 60383.517714471 2024-03-14T12:25:30.530267+00:00 19994330.290030784905 27869999.999887142330 262864330.289914220572 1 60383.517725966 2024-03-14T12:25:31.523482+00:00 19994330.290331918746 27870000.000053215772 262864330.290381461382 1 60383.517737526 2024-03-14T12:25:32.522216+00:00 19994330.290484286845 27870000.000040996820 262864330.290521591902 1 60383.517749097 2024-03-14T12:25:33.521996+00:00 19994330.290201500058 27869999.999991141260 262864330.290188968182 1 60383.517760705 2024-03-14T12:25:34.524875+00:00 19994330.290218502283 27870000.000085014850 262864330.290299832821 1 60383.517772241 2024-03-14T12:25:35.521672+00:00 19994330.290133584291 27870000.000020142645 262864330.290150046349 1 60383.517783804 2024-03-14T12:25:36.520649+00:00 19994330.290063071996 27870000.000054538250 262864330.290113925934 1 60383.517795420 2024-03-14T12:25:37.524293+00:00 19994330.290316317230 27870000.000040505081 262864330.290353119373 1 60383.517806975 2024-03-14T12:25:38.522638+00:00 19994330.290226291865 27869999.999954614788 262864330.290177196264 1 60383.517818607 2024-03-14T12:25:39.527661+00:00 19994330.290054686368 27870000.000040967017 262864330.290091961622 1 60383.517830112 2024-03-14T12:25:40.521655+00:00 19994330.290278512985 27870000.000060640275 262864330.290335476398 1 60383.517841671 2024-03-14T12:25:41.520359+00:00 19994330.290192175657 27869999.999915186316 262864330.290103673935 1 60383.517853244 2024-03-14T12:25:42.520274+00:00 19994330.290298100561 27870000.000001870096 262864330.290296286345 1 60383.517864855 2024-03-14T12:25:43.523521+00:00 19994330.290279526263 27870000.000016469508 262864330.290292322636 1 60383.517876585 2024-03-14T12:25:44.536926+00:00 19994330.290332790464 27870000.000017121434 262864330.290346205235 1 60383.517888015 2024-03-14T12:25:45.524458+00:00 19994330.290200415999 27870000.000058580190 262864330.290255308151 1 60383.517899645 2024-03-14T12:25:46.529374+00:00 19994330.290199249983 27870000.000010818243 262864330.290206372738 1 60383.517911147 2024-03-14T12:25:47.523112+00:00 19994330.290314447135 27869999.999962739646 262864330.290273487568 1 60383.517922849 2024-03-14T12:25:48.534150+00:00 19994330.290352877229 27869999.999843295664 262864330.290192484856 1 60383.517934391 2024-03-14T12:25:49.531406+00:00 19994330.289903968573 27870000.000072654337 262864330.289972931147 1 60383.517946031 2024-03-14T12:25:50.537072+00:00 19994330.290188577026 27869999.999918002635 262864330.290102899075 1 60383.517957448 2024-03-14T12:25:51.523483+00:00 19994330.290337063372 27869999.999969236553 262864330.290302604437 1 60383.517969281 2024-03-14T12:25:52.545861+00:00 19994330.290014553815 27869999.999826781452 262864330.289837658405 1 60383.517980649 2024-03-14T12:25:53.528051+00:00 19994330.290469758213 27870000.000020112842 262864330.290486186743 1 60383.517992573 2024-03-14T12:25:54.558333+00:00 19994330.290196705610 27869999.999999839813 262864330.290192872286 1 60383.518003789 2024-03-14T12:25:55.527352+00:00 19994330.289967734367 27870000.000009346753 262864330.289973407984 1 60383.518015420 2024-03-14T12:25:56.532260+00:00 19994330.290207702667 27870000.000029429793 262864330.290233463049 1 60383.518026948 2024-03-14T12:25:57.528328+00:00 19994330.290485870093 27869999.999985538423 262864330.290467709303 1 60383.518038624 2024-03-14T12:25:58.537157+00:00 19994330.290056597441 27870000.000007722527 262864330.290060609579 1 60383.518050223 2024-03-14T12:25:59.539288+00:00 19994330.290286719799 27869999.999948088080 262864330.290231108665 1 60383.518061774 2024-03-14T12:26:00.537300+00:00 19994330.290218956769 27870000.000049401075 262864330.290264666080 1 60383.518073279 2024-03-14T12:26:01.531321+00:00 19994330.290311649442 27870000.000006366521 262864330.290314316750 1 60383.518084903 2024-03-14T12:26:02.535622+00:00 19994330.290184836835 27869999.999954450876 262864330.290135592222 1 60383.518096308 2024-03-14T12:26:03.521012+00:00 19994330.290244057775 27869999.999927170575 262864330.290167510509 1 60383.518107983 2024-03-14T12:26:04.529737+00:00 19994330.290259744972 27870000.000072874129 262864330.290328919888 1 60383.518119536 2024-03-14T12:26:05.527922+00:00 19994330.290526185185 27869999.999990209937 262864330.290512710810 1 60383.518131034 2024-03-14T12:26:06.521286+00:00 19994330.290201686323 27870000.000025540590 262864330.290223538876 1 60383.518142672 2024-03-14T12:26:07.526835+00:00 19994330.290069792420 27870000.000022694468 262864330.290088802576 1 60383.518154228 2024-03-14T12:26:08.525297+00:00 19994330.290262151510 27870000.000019960105 262864330.290278434753 1 60383.518165789 2024-03-14T12:26:09.524129+00:00 19994330.290457252413 27869999.999939672649 262864330.290393233299 1 60383.518177363 2024-03-14T12:26:10.524167+00:00 19994330.290201578289 27870000.000056192279 262864330.290254086256 1 60383.518188955 2024-03-14T12:26:11.525755+00:00 19994330.290218278766 27869999.999947372824 262864330.290161967278 1 60383.518200556 2024-03-14T12:26:12.528012+00:00 19994330.290177002549 27870000.000010337681 262864330.290183663368 1 60383.518212075 2024-03-14T12:26:13.523326+00:00 19994330.290062446147 27870000.000042218715 262864330.290100991726 1 60383.518223657 2024-03-14T12:26:14.523937+00:00 19994330.290408235043 27869999.999963238835 262864330.290367752314 1 60383.518235274 2024-03-14T12:26:15.527688+00:00 19994330.290317628533 27870000.000009559095 262864330.290323495865 1 60383.518246868 2024-03-14T12:26:16.529402+00:00 19994330.290356695652 27870000.000058904290 262864330.290411889553 1 60383.518258373 2024-03-14T12:26:17.523452+00:00 19994330.290099371225 27869999.999989416450 262864330.290085107088 1 60383.518270000 2024-03-14T12:26:18.527985+00:00 19994330.290213376284 27870000.000077169389 262864330.290286839008 1 60383.518281543 2024-03-14T12:26:19.525279+00:00 19994330.290299132466 27869999.999979756773 262864330.290275216103 1 60383.518293076 2024-03-14T12:26:20.521761+00:00 19994330.290520235896 27869999.999959468842 262864330.290476024151 1 60383.518305056 2024-03-14T12:26:21.556862+00:00 19994330.290099956095 27869999.999911766499 262864330.290008008480 1 60383.518316237 2024-03-14T12:26:22.522882+00:00 19994330.290134880692 27869999.999956056476 262864330.290087252855 1 60383.518327838 2024-03-14T12:26:23.525228+00:00 19994330.290328633040 27869999.999984718859 262864330.290309637785 1 60383.518339433 2024-03-14T12:26:24.526984+00:00 19994330.290227063000 27869999.999976672232 262864330.290200024843 1 60383.518350992 2024-03-14T12:26:25.525741+00:00 19994330.290255963802 27870000.000063836575 262864330.290316104889 1 60383.518362585 2024-03-14T12:26:26.527370+00:00 19994330.290307119489 27869999.999988064170 262864330.290291488171 1 60383.518374217 2024-03-14T12:26:27.532379+00:00 19994330.290250275284 27870000.000046610832 262864330.290293186903 1 60383.518385687 2024-03-14T12:26:28.523365+00:00 19994330.290244318545 27869999.999964278191 262864330.290204882622 1 60383.518397275 2024-03-14T12:26:29.524570+00:00 19994330.290127724409 27869999.999999765307 262864330.290123790503 1 60383.518408802 2024-03-14T12:26:30.520507+00:00 19994330.290131650865 27869999.999968476593 262864330.290096431971 1 60383.518420381 2024-03-14T12:26:31.520974+00:00 19994330.290037214756 27869999.999971784651 262864330.290005296469 1 60383.518431957 2024-03-14T12:26:32.521112+00:00 19994330.290388464928 27869999.999948851764 262864330.290333628654 1 60383.518443552 2024-03-14T12:26:33.522881+00:00 19994330.290225420147 27869999.999947790056 262864330.290169507265 1 60383.518455187 2024-03-14T12:26:34.528126+00:00 19994330.290390729904 27870000.000031560659 262864330.290418595076 1 60383.518466728 2024-03-14T12:26:35.525333+00:00 19994330.290015108883 27869999.999911315739 262864330.289922714233 1 60383.518478264 2024-03-14T12:26:36.521996+00:00 19994330.290203891695 27870000.000022832304 262864330.290223032236 1 60383.518489827 2024-03-14T12:26:37.521065+00:00 19994330.290148209780 27869999.999993957579 262864330.290138453245 1 60383.518501418 2024-03-14T12:26:38.522492+00:00 19994330.290235206485 27870000.000009894371 262864330.290241420269 1 60383.518513029 2024-03-14T12:26:39.525752+00:00 19994330.290142208338 27869999.999975573272 262864330.290114074945 1 60383.518524627 2024-03-14T12:26:40.527795+00:00 19994330.290103513747 27870000.000012356788 262864330.290112197399 1 60383.518536191 2024-03-14T12:26:41.526961+00:00 19994330.290312338620 27870000.000019244850 262864330.290327906609 1 60383.518547699 2024-03-14T12:26:42.521158+00:00 19994330.290322743356 27869999.999936874956 262864330.290255934000 1 60383.518559339 2024-03-14T12:26:43.526840+00:00 19994330.290015526116 27869999.999921202660 262864330.289933025837 1 60383.518570874 2024-03-14T12:26:44.523535+00:00 19994330.290327876806 27869999.999997433275 262864330.290321618319 1 60383.518582461 2024-03-14T12:26:45.524622+00:00 19994330.290535569191 27869999.999954674393 262864330.290486544371 1 60383.518594037 2024-03-14T12:26:46.524832+00:00 19994330.290343366563 27870000.000059399754 262864330.290399074554 1 60383.518605647 2024-03-14T12:26:47.527863+00:00 19994330.290361028165 27870000.000012945384 262864330.290370255709 1 60383.518617175 2024-03-14T12:26:48.523865+00:00 19994330.290097810328 27869999.999970573932 262864330.290064692497 1 60383.518628947 2024-03-14T12:26:49.541004+00:00 19994330.290109012276 27869999.999996904284 262864330.290102213621 1 60383.518640434 2024-03-14T12:26:50.533518+00:00 19994330.290536697954 27870000.000056475401 262864330.290589481592 1 60383.518651988 2024-03-14T12:26:51.531789+00:00 19994330.290160618722 27870000.000017542392 262864330.290174484253 1 60383.518663608 2024-03-14T12:26:52.535713+00:00 19994330.290172226727 27870000.000012002885 262864330.290180534124 1 60383.518675303 2024-03-14T12:26:53.546199+00:00 19994330.290596380830 27870000.000027891248 262864330.290620565414 1 60383.518686845 2024-03-14T12:26:54.543358+00:00 19994330.290156081319 27870000.000036884099 262864330.290189266205 1 60383.518698322 2024-03-14T12:26:55.535016+00:00 19994330.290245797485 27869999.999915465713 262864330.290157586336 1 60383.518709804 2024-03-14T12:26:56.527105+00:00 19994330.290298998356 27869999.999979671091 262864330.290274977684 1 60383.518721427 2024-03-14T12:26:57.531275+00:00 19994330.290252864361 27870000.000005498528 262864330.290254652500 1 60383.518732979 2024-03-14T12:26:58.529389+00:00 19994330.290419053286 27870000.000030141324 262864330.290445476770 1 60383.518744454 2024-03-14T12:26:59.520800+00:00 19994330.289997007698 27869999.999963071197 262864330.289956390858 1 60383.518756054 2024-03-14T12:27:00.523106+00:00 19994330.290400587022 27870000.000042062253 262864330.290438950062 1 60383.518767688 2024-03-14T12:27:01.528284+00:00 19994330.290381703526 27870000.000008206815 262864330.290386199951 1 60383.518779185 2024-03-14T12:27:02.521539+00:00 19994330.290156058967 27870000.000048656017 262864330.290201038122 1 60383.518790750 2024-03-14T12:27:03.520772+00:00 19994330.290221307427 27870000.000086486340 262864330.290304094553 1 60383.518802335 2024-03-14T12:27:04.521717+00:00 19994330.290206216276 27870000.000053275377 262864330.290255814791 1 60383.518813896 2024-03-14T12:27:05.520630+00:00 19994330.290094055235 27870000.000000115484 262864330.290090471506 1 60383.518825455 2024-03-14T12:27:06.519315+00:00 19994330.290249995887 27870000.000053223222 262864330.290299534798 1 60383.518837065 2024-03-14T12:27:07.522415+00:00 19994330.290363829583 27869999.999976504594 262864330.290336638689 1 60383.518848631 2024-03-14T12:27:08.521662+00:00 19994330.290275815874 27869999.999975912273 262864330.290248036385 1 60383.518860225 2024-03-14T12:27:09.523403+00:00 19994330.290478665382 27869999.999981399626 262864330.290456384420 1 60383.518871756 2024-03-14T12:27:10.519722+00:00 19994330.289814740419 27869999.999894648790 262864330.289705693722 1 60383.518883364 2024-03-14T12:27:11.522641+00:00 19994330.290337935090 27870000.000000532717 262864330.290334761143 1 60383.518894993 2024-03-14T12:27:12.527389+00:00 19994330.290370028466 27870000.000005476177 262864330.290371805429 1 60383.518906536 2024-03-14T12:27:13.524710+00:00 19994330.290469150990 27870000.000044673681 262864330.290510118008 1 60383.518918171 2024-03-14T12:27:14.529922+00:00 19994330.290190164000 27870000.000021979213 262864330.290208458900 1 60383.518929785 2024-03-14T12:27:15.533397+00:00 19994330.290265284479 27869999.999926134944 262864330.290187746286 1 60383.518941427 2024-03-14T12:27:16.539261+00:00 19994330.290080375969 27869999.999989248812 262864330.290065914392 1 60383.518952849 2024-03-14T12:27:17.526130+00:00 19994330.290628872812 27869999.999964639544 262864330.290589839220 1 60383.518964433 2024-03-14T12:27:18.526983+00:00 19994330.289954759181 27870000.000111326575 262864330.290062397718 1 60383.518976083 2024-03-14T12:27:19.533594+00:00 19994330.290204789490 27869999.999957419932 262864330.290158510208 1 60383.518987719 2024-03-14T12:27:20.538866+00:00 19994330.289794940501 27869999.999964583665 262864330.289755851030 1 60383.518999274 2024-03-14T12:27:21.537247+00:00 19994330.290470909327 27870000.000011481345 262864330.290478676558 1 60383.519010757 2024-03-14T12:27:22.529396+00:00 19994330.290240366012 27869999.999972376972 262864330.290209054947 1 60383.519022270 2024-03-14T12:27:23.524154+00:00 19994330.290342140943 27870000.000072967261 262864330.290411412716 1 60383.519033854 2024-03-14T12:27:24.524961+00:00 19994330.290154520422 27870000.000170215964 262864330.290321052074 1 60383.519045406 2024-03-14T12:27:25.523133+00:00 19994330.290104437619 27869999.999873694032 262864330.289974451065 1 60383.519056997 2024-03-14T12:27:26.524529+00:00 19994330.290390197188 27870000.000020075589 262864330.290406584740 1 60383.519068641 2024-03-14T12:27:27.530586+00:00 19994330.290228571743 27869999.999967683107 262864330.290192574263 1 60383.519080140 2024-03-14T12:27:28.524105+00:00 19994330.290399014950 27869999.999980263412 262864330.290375590324 1 60383.519091757 2024-03-14T12:27:29.527848+00:00 19994330.290236692876 27869999.999964859337 262864330.290197849274 1 60383.519103324 2024-03-14T12:27:30.527199+00:00 19994330.290392704308 27870000.000002540648 262864330.290391534567 1 60383.519115059 2024-03-14T12:27:31.541048+00:00 19994330.290377046913 27869999.999968707561 262864330.290342062712 1 60383.519126554 2024-03-14T12:27:32.534285+00:00 19994330.289981719106 27870000.000031411648 262864330.290009438992 1 60383.519138067 2024-03-14T12:27:33.529015+00:00 19994330.290273413062 27870000.000006135553 262864330.290275871754 1 60383.519149599 2024-03-14T12:27:34.525358+00:00 19994330.290191818029 27870000.000009406358 262864330.290197551250 1 60383.519161151 2024-03-14T12:27:35.523470+00:00 19994330.290337909013 27870000.000094313174 262864330.290428549051 1 60383.519172720 2024-03-14T12:27:36.522961+00:00 19994330.290120016783 27869999.999942947179 262864330.290059268475 1 60383.519184337 2024-03-14T12:27:37.526764+00:00 19994330.290344659239 27869999.999996680766 262864330.290337651968 1 60383.519195944 2024-03-14T12:27:38.529528+00:00 19994330.290241636336 27870000.000003095716 262864330.290241032839 1 60383.519207544 2024-03-14T12:27:39.531773+00:00 19994330.290221340954 27869999.999991163611 262864330.290208816528 1 60383.519219182 2024-03-14T12:27:40.537380+00:00 19994330.290135994554 27869999.999872624874 262864330.290004909039 1 60383.519230756 2024-03-14T12:27:41.537263+00:00 19994330.290074177086 27870000.000098437071 262864330.290168911219 1 60383.519242234 2024-03-14T12:27:42.529003+00:00 19994330.290576793253 27870000.000017665327 262864330.290590763092 1 60383.519253798 2024-03-14T12:27:43.528129+00:00 19994330.290254183114 27870000.000054031610 262864330.290304511786 1 60383.519265473 2024-03-14T12:27:44.536888+00:00 19994330.290167186409 27870000.000067234039 262864330.290230721235 1 60383.519276894 2024-03-14T12:27:45.523660+00:00 19994330.290405787528 27869999.999990038574 262864330.290392130613 1 60383.519288629 2024-03-14T12:27:46.537564+00:00 19994330.290078613907 27870000.000025618821 262864330.290100544691 1 60383.519300068 2024-03-14T12:27:47.525851+00:00 19994330.290392179042 27869999.999851237983 262864330.290239721537 1 60383.519311820 2024-03-14T12:27:48.541274+00:00 19994330.290407568216 27870000.000001892447 262864330.290405780077 1 60383.519323299 2024-03-14T12:27:49.533007+00:00 19994330.290088407695 27869999.999988593161 262864330.290073305368 1 60383.519334882 2024-03-14T12:27:50.533755+00:00 19994330.290138483047 27869999.999995805323 262864330.290130585432 1 60383.519346463 2024-03-14T12:27:51.534412+00:00 19994330.290213502944 27869999.999986421317 262864330.290196210146 1 60383.519357997 2024-03-14T12:27:52.530898+00:00 19994330.290400758386 27870000.000020250678 262864330.290417313576 1 60383.519369559 2024-03-14T12:27:53.529931+00:00 19994330.290565021336 27869999.999977275729 262864330.290538609028 1 60383.519381060 2024-03-14T12:27:54.523581+00:00 19994330.290503211319 27869999.999967753887 262864330.290467262268 1 60383.519392659 2024-03-14T12:27:55.525745+00:00 19994330.290073525161 27869999.999996926636 262864330.290066748857 1 60383.519404425 2024-03-14T12:27:56.542342+00:00 19994330.290242105722 27870000.000029291958 262864330.290267705917 1 60383.519415828 2024-03-14T12:27:57.527597+00:00 19994330.290153115988 27869999.999972831458 262864330.290122240782 1 60383.519427375 2024-03-14T12:27:58.525183+00:00 19994330.290385305882 27869999.999998308718 262864330.290379911661 1 60383.519438951 2024-03-14T12:27:59.525385+00:00 19994330.290368165821 27870000.000038221478 262864330.290402680635 1 60383.519450503 2024-03-14T12:28:00.523493+00:00 19994330.290205728263 27870000.000018022954 262864330.290220052004 1 60383.519462198 2024-03-14T12:28:01.533858+00:00 19994330.290311262012 27869999.999974243343 262864330.290281832218 1 60383.519473670 2024-03-14T12:28:02.525079+00:00 19994330.290337231010 27870000.000059090555 262864330.290392637253 1 60383.519485230 2024-03-14T12:28:03.523885+00:00 19994330.290100134909 27869999.999966144562 262864330.290062576532 1 60383.519496843 2024-03-14T12:28:04.527216+00:00 19994330.290359970182 27870000.000042375177 262864330.290398657322 1 60383.519508395 2024-03-14T12:28:05.525369+00:00 19994330.290110304952 27869999.999937597662 262864330.290044188499 1 60383.519519977 2024-03-14T12:28:06.525987+00:00 19994330.290157731622 27869999.999994147569 262864330.290148198605 1 60383.519531582 2024-03-14T12:28:07.528707+00:00 19994330.290250845253 27869999.999983608723 262864330.290230751038 1 60383.519543130 2024-03-14T12:28:08.526454+00:00 19994330.290241051465 27869999.999949280173 262864330.290186643600 1 60383.519554714 2024-03-14T12:28:09.527251+00:00 19994330.290321655571 27869999.999936100096 262864330.290254056454 1 60383.519566293 2024-03-14T12:28:10.527727+00:00 19994330.290282987058 27869999.999979875982 262864330.290259182453 1 60383.519577890 2024-03-14T12:28:11.529673+00:00 19994330.290396582335 27870000.000012170523 262864330.290405035019 1 60383.519589490 2024-03-14T12:28:12.531972+00:00 19994330.290038768202 27869999.999973308295 262864330.290008366108 1 60383.519600994 2024-03-14T12:28:13.525898+00:00 19994330.290279302746 27870000.000014938414 262864330.290290534496 1 60383.519612529 2024-03-14T12:28:14.522538+00:00 19994330.290218327194 27870000.000013120472 262864330.290227741003 1 60383.519624140 2024-03-14T12:28:15.525721+00:00 19994330.290220208466 27869999.999982502311 262864330.290199011564 1 60383.519635810 2024-03-14T12:28:16.533928+00:00 19994330.290260326117 27870000.000024333596 262864330.290280938148 1 60383.519647249 2024-03-14T12:28:17.522262+00:00 19994330.290298912674 27870000.000011451542 262864330.290306657553 1 60383.519658849 2024-03-14T12:28:18.524572+00:00 19994330.290356177837 27870000.000003188848 262864330.290355682373 1 60383.519670452 2024-03-14T12:28:19.527035+00:00 19994330.290336720645 27870000.000008367002 262864330.290341407061 1 60383.519681991 2024-03-14T12:28:20.524015+00:00 19994330.290269590914 27869999.999999992549 262864330.290265887976 1 60383.519693520 2024-03-14T12:28:21.520114+00:00 19994330.290257226676 27869999.999954927713 262864330.290208458900 1 60383.519705102 2024-03-14T12:28:22.520844+00:00 19994330.290274772793 27869999.999976091087 262864330.290247172117 1 60383.519716689 2024-03-14T12:28:23.521957+00:00 19994330.289990827441 27869999.999960973859 262864330.289948105812 1 60383.519728316 2024-03-14T12:28:24.526513+00:00 19994330.290347643197 27869999.999970316887 262864330.290314257145 1 60383.519739853 2024-03-14T12:28:25.523298+00:00 19994330.290301240981 27870000.000012923032 262864330.290310472250 1 60383.519751537 2024-03-14T12:28:26.532780+00:00 19994330.290163870901 27870000.000025127083 262864330.290185302496 1 60383.519763010 2024-03-14T12:28:27.524061+00:00 19994330.290138646960 27870000.000075414777 262864330.290210366249 1 60383.519774567 2024-03-14T12:28:28.522587+00:00 19994330.290432032198 27870000.000048715621 262864330.290477067232 1 60383.519786149 2024-03-14T12:28:29.523294+00:00 19994330.290176011622 27870000.000032581389 262864330.290204882622 1 60383.519797741 2024-03-14T12:28:30.524765+00:00 19994330.290023013949 27870000.000037241727 262864330.290056586266 1 60383.519809295 2024-03-14T12:28:31.523078+00:00 19994330.290156774223 27870000.000050183386 262864330.290203273296 1 60383.519820860 2024-03-14T12:28:32.522326+00:00 19994330.290262375027 27869999.999913275242 262864330.290171951056 1 60383.519832399 2024-03-14T12:28:33.519265+00:00 19994330.290115494281 27869999.999948896468 262864330.290060698986 1 60383.519844007 2024-03-14T12:28:34.522180+00:00 19994330.290319241583 27869999.999917235225 262864330.290232777596 1 60383.519855903 2024-03-14T12:28:35.550072+00:00 19994330.290570210665 27870000.000032167882 262864330.290598660707 1 60383.519867159 2024-03-14T12:28:36.522582+00:00 19994330.290223091841 27869999.999997239560 262864330.290216624737 1 60383.519878760 2024-03-14T12:28:37.524883+00:00 19994330.290205314755 27869999.999961305410 262864330.290162920952 1 60383.519890310 2024-03-14T12:28:38.522755+00:00 19994330.289918236434 27870000.000029012561 262864330.289943575859 1 60383.519901993 2024-03-14T12:28:39.532153+00:00 19994330.290533311665 27870000.000027593225 262864330.290557205677 1 60383.519913570 2024-03-14T12:28:40.532431+00:00 19994330.290226604789 27870000.000086724758 262864330.290309637785 1 60383.519925034 2024-03-14T12:28:41.522916+00:00 19994330.290425237268 27870000.000046968460 262864330.290468513966 1 60383.519936617 2024-03-14T12:28:42.523738+00:00 19994330.290222898126 27870000.000044237822 262864330.290263414383 1 60383.519948183 2024-03-14T12:28:43.523009+00:00 19994330.290372781456 27869999.999938677996 262864330.290307760239 1 60383.519959805 2024-03-14T12:28:44.527097+00:00 19994330.290034480393 27869999.999999161810 262864330.290029942989 1 60383.519971423 2024-03-14T12:28:45.530958+00:00 19994330.290319718421 27869999.999953862280 262864330.290269881487 1 60383.519982998 2024-03-14T12:28:46.531012+00:00 19994330.290242265910 27869999.999975394458 262864330.290213942528 1 60383.519994487 2024-03-14T12:28:47.523678+00:00 19994330.290358424187 27869999.999986097217 262864330.290340840816 1 60383.520006121 2024-03-14T12:28:48.528880+00:00 19994330.290306836367 27869999.999890085310 262864330.290193229914 1 60383.520017979 2024-03-14T12:28:49.553358+00:00 19994330.289987213910 27870000.000040847808 262864330.290024369955 1 60383.520029350 2024-03-14T12:28:50.535841+00:00 19994330.290173280984 27870000.000042524189 262864330.290212124586 1 60383.520041023 2024-03-14T12:28:51.544443+00:00 19994330.290038771927 27870000.000020969659 262864330.290056049824 1 60383.520052434 2024-03-14T12:28:52.530279+00:00 19994330.290156036615 27869999.999985095114 262864330.290137439966 1 60383.520064091 2024-03-14T12:28:53.537497+00:00 19994330.290256816894 27869999.999966081232 262864330.290219217539 1 60383.520075504 2024-03-14T12:28:54.523524+00:00 19994330.290270980448 27869999.999953199178 262864330.290220499039 1 60383.520087352 2024-03-14T12:28:55.547225+00:00 19994330.290317814797 27870000.000025473535 262864330.290339589119 1 60383.520098850 2024-03-14T12:28:56.540645+00:00 19994330.290223576128 27869999.999973200262 262864330.290193080902 1 60383.520110285 2024-03-14T12:28:57.528646+00:00 19994330.290218867362 27869999.999974623322 262864330.290189772844 1 60383.520121792 2024-03-14T12:28:58.522806+00:00 19994330.290204010904 27870000.000016693026 262864330.290217012167 1 60383.520133778 2024-03-14T12:28:59.558435+00:00 19994330.290406037122 27869999.999984603375 262864330.290386945009 1 60383.520145086 2024-03-14T12:29:00.535408+00:00 19994330.290495164692 27870000.000133182853 262864330.290624648333 1 60383.520156597 2024-03-14T12:29:01.529950+00:00 19994330.289859805256 27870000.000018823892 262864330.289874941111 1 60383.520168075 2024-03-14T12:29:02.521660+00:00 19994330.290151752532 27870000.000073611736 262864330.290221661329 1 60383.520179678 2024-03-14T12:29:03.524182+00:00 19994330.290112067014 27869999.999931663275 262864330.290040045977 1 60383.520191332 2024-03-14T12:29:04.531110+00:00 19994330.290297344327 27870000.000082191080 262864330.290375828743 1 60383.520202875 2024-03-14T12:29:05.528435+00:00 19994330.290219571441 27869999.999977409840 262864330.290193289518 1 60383.520214363 2024-03-14T12:29:06.520953+00:00 19994330.290431473404 27870000.000036045909 262864330.290463835001 1 60383.520225994 2024-03-14T12:29:07.525852+00:00 19994330.290217246860 27870000.000036533922 262864330.290250092745 1 60383.520237635 2024-03-14T12:29:08.531656+00:00 19994330.290124986321 27870000.000035610050 262864330.290156900883 1 60383.520249097 2024-03-14T12:29:09.521943+00:00 19994330.290181733668 27870000.000053849071 262864330.290231883526 1 60383.520260706 2024-03-14T12:29:10.525018+00:00 19994330.290188960731 27870000.000017598271 262864330.290202856064 1 60383.520272256 2024-03-14T12:29:11.522913+00:00 19994330.290332306176 27870000.000018592924 262864330.290347218513 1 60383.520283839 2024-03-14T12:29:12.523663+00:00 19994330.290248721838 27869999.999982886016 262864330.290227919817 1 60383.520295391 2024-03-14T12:29:13.521773+00:00 19994330.290395200253 27869999.999948136508 262864330.290339648724 1 60383.520306985 2024-03-14T12:29:14.523516+00:00 19994330.290215171874 27870000.000031679869 262864330.290243148804 1 60383.520318790 2024-03-14T12:29:15.543445+00:00 19994330.290102045983 27870000.000039529055 262864330.290137857199 1 60383.520330284 2024-03-14T12:29:16.536506+00:00 19994330.290429133922 27870000.000034548342 262864330.290459990501 1 60383.520341736 2024-03-14T12:29:17.526013+00:00 19994330.289982512593 27870000.000058885664 262864330.290037691593 1 60383.520353476 2024-03-14T12:29:18.540269+00:00 19994330.290282461792 27869999.999933574349 262864330.290212333202 1 60383.520364881 2024-03-14T12:29:19.525759+00:00 19994330.290341619402 27870000.000071458519 262864330.290409386158 1 60383.520376478 2024-03-14T12:29:20.527714+00:00 19994330.290408153087 27869999.999950639904 262864330.290355116129 1 60383.520388192 2024-03-14T12:29:21.539747+00:00 19994330.290191158652 27869999.999992109835 262864330.290179550648 1 60383.520399570 2024-03-14T12:29:22.522833+00:00 19994330.290215156972 27869999.999957513064 262864330.290168970823 1 60383.520411321 2024-03-14T12:29:23.538152+00:00 19994330.290388401598 27870000.000047627836 262864330.290432333946 1 60383.520422722 2024-03-14T12:29:24.523183+00:00 19994330.290416650474 27870000.000039186329 262864330.290452152491 1 60383.520434329 2024-03-14T12:29:25.526021+00:00 19994330.290124241263 27869999.999961990863 262864330.290082544088 1 60383.520445996 2024-03-14T12:29:26.534084+00:00 19994330.290236566216 27869999.999988507479 262864330.290221363306 1 60383.520457516 2024-03-14T12:29:27.529375+00:00 19994330.290146239102 27870000.000003017485 262864330.290145546198 1 60383.520469035 2024-03-14T12:29:28.524589+00:00 19994330.290242858231 27869999.999946560711 262864330.290185719728 1 60383.520480611 2024-03-14T12:29:29.524829+00:00 19994330.290237676352 27869999.999949846417 262864330.290183812380 1 60383.520492284 2024-03-14T12:29:30.533310+00:00 19994330.289998810738 27869999.999942973256 262864330.289938062429 1 60383.520503814 2024-03-14T12:29:31.529521+00:00 19994330.290337733924 27869999.999960355461 262864330.290294408798 1 60383.520515365 2024-03-14T12:29:32.527503+00:00 19994330.290344212204 27870000.000018626451 262864330.290359139442 1 60383.520527147 2024-03-14T12:29:33.545487+00:00 19994330.289945952594 27869999.999964550138 262864330.289906799793 1 60383.520538472 2024-03-14T12:29:34.524004+00:00 19994330.290279857814 27870000.000025782734 262864330.290301948786 1 60383.520550068 2024-03-14T12:29:35.525932+00:00 19994330.290559455752 27869999.999995123595 262864330.290550887585 1 60383.520561692 2024-03-14T12:29:36.530197+00:00 19994330.290154106915 27869999.999968994409 262864330.290119409561 1 60383.520573194 2024-03-14T12:29:37.523970+00:00 19994330.290289457887 27869999.999972790480 262864330.290258556604 1 60383.520585073 2024-03-14T12:29:38.550308+00:00 19994330.290156949311 27869999.999883789569 262864330.290037065744 1 60383.520596365 2024-03-14T12:29:39.525981+00:00 19994330.290384799242 27869999.999993268400 262864330.290374368429 1 60383.520607975 2024-03-14T12:29:40.529045+00:00 19994330.290210131556 27870000.000018265098 262864330.290224701166 1 60383.520619598 2024-03-14T12:29:41.533272+00:00 19994330.290476500988 27869999.999997772276 262864330.290470570326 1 60383.520631219 2024-03-14T12:29:42.537313+00:00 19994330.290238130838 27870000.000031165779 262864330.290265619755 1 60383.520642616 2024-03-14T12:29:43.522054+00:00 19994330.290205884725 27869999.999992210418 262864330.290194422007 1 60383.520654691 2024-03-14T12:29:44.565300+00:00 19994330.290344357491 27870000.000028751791 262864330.290369421244 1 60383.520665776 2024-03-14T12:29:45.523083+00:00 19994330.290325235575 27870000.000067245215 262864330.290388762951 1 60383.520677493 2024-03-14T12:29:46.535389+00:00 19994330.290244188160 27870000.000128854066 262864330.290369361639 1 60383.520689019 2024-03-14T12:29:47.531265+00:00 19994330.290223337710 27870000.000072114170 262864330.290291756392 1 60383.520700881 2024-03-14T12:29:48.556143+00:00 19994330.290109023452 27870000.000086236745 262864330.290191590786 1 60383.520712274 2024-03-14T12:29:49.540465+00:00 19994330.290426164865 27870000.000046767294 262864330.290469229221 1 60383.520723688 2024-03-14T12:29:50.526667+00:00 19994330.290172122419 27869999.999929822981 262864330.290098249912 1 60383.520735367 2024-03-14T12:29:51.535706+00:00 19994330.290291018784 27869999.999983090907 262864330.290270417929 1 60383.520746772 2024-03-14T12:29:52.521109+00:00 19994330.290176626295 27870000.000039823353 262864330.290212750435 1 60383.520758658 2024-03-14T12:29:53.548055+00:00 19994330.290259506553 27869999.999991729856 262864330.290247529745 1 60383.520770602 2024-03-14T12:29:54.580025+00:00 19994330.289919704199 27870000.000005658716 262864330.289921671152 1 60383.520781593 2024-03-14T12:29:55.529619+00:00 19994330.290544353426 27870000.000006154180 262864330.290546804667 1 60383.520793176 2024-03-14T12:29:56.530411+00:00 19994330.290109321475 27870000.000018440187 262864330.290124058723 1 60383.520804739 2024-03-14T12:29:57.529422+00:00 19994330.290475767106 27869999.999927617610 262864330.290399670601 1 60383.520816553 2024-03-14T12:29:58.550171+00:00 19994330.290190380067 27869999.999992739409 262864330.290179401636 1 60383.520827941 2024-03-14T12:29:59.534059+00:00 19994330.290476329625 27869999.999967239797 262864330.290439873934 1 60383.520839451 2024-03-14T12:30:00.528573+00:00 19994330.290389832109 27869999.999944962561 262864330.290331095457 1 60383.520851076 2024-03-14T12:30:01.532974+00:00 19994330.290331929922 27870000.000081080943 262864330.290409326553 1 60383.520862898 2024-03-14T12:30:02.554361+00:00 19994330.290349803865 27870000.000106859952 262864330.290452986956 1 60383.520874334 2024-03-14T12:30:03.542523+00:00 19994330.289915684611 27870000.000080827624 262864330.289992809296 1 60383.520885766 2024-03-14T12:30:04.530199+00:00 19994330.290205743164 27870000.000016991049 262864330.290219038725 1 60383.520897344 2024-03-14T12:30:05.530502+00:00 19994330.290240000933 27870000.000018827617 262864330.290255129337 1 60383.520908957 2024-03-14T12:30:06.533873+00:00 19994330.290072504431 27870000.000070452690 262864330.290139257908 1 60383.520920476 2024-03-14T12:30:07.529142+00:00 19994330.290370844305 27869999.999990720302 262864330.290357887745 1 60383.520932097 2024-03-14T12:30:08.533174+00:00 19994330.290254745632 27870000.000005520880 262864330.290256559849 1 60383.520943606 2024-03-14T12:30:09.527542+00:00 19994330.290070775896 27869999.999882590026 262864330.289949655533 1 60383.520955218 2024-03-14T12:30:10.530876+00:00 19994330.290438611060 27870000.000073879957 262864330.290508806705 1 60383.520966692 2024-03-14T12:30:11.522160+00:00 19994330.290271997452 27869999.999996777624 262864330.290265083313 1 60383.520978412 2024-03-14T12:30:12.534749+00:00 19994330.290260147303 27869999.999954637140 262864330.290211081505 1 60383.520990053 2024-03-14T12:30:13.540607+00:00 19994330.290421936661 27870000.000038377941 262864330.290456622839 1 60383.521001508 2024-03-14T12:30:14.530304+00:00 19994330.290459662676 27870000.000010285527 262864330.290466248989 1 60383.521013026 2024-03-14T12:30:15.525465+00:00 19994330.290039390326 27869999.999996513128 262864330.290032207966 1 60383.521024630 2024-03-14T12:30:16.528079+00:00 19994330.290198631585 27870000.000002693385 262864330.290197610855 1 60383.521036199 2024-03-14T12:30:17.527593+00:00 19994330.290466576815 27870000.000031016767 262864330.290493905544 1 60383.521047726 2024-03-14T12:30:18.523504+00:00 19994330.290339540690 27869999.999955262989 262864330.290291100740 1 60383.521059529 2024-03-14T12:30:19.543296+00:00 19994330.290357321501 27869999.999945688993 262864330.290299326181 1 60383.521070849 2024-03-14T12:30:20.521324+00:00 19994330.290122505277 27869999.999863944948 262864330.289982765913 1 60383.521082514 2024-03-14T12:30:21.529154+00:00 19994330.290368296206 27869999.999965660274 262864330.290330260992 1 60383.521094042 2024-03-14T12:30:22.525242+00:00 19994330.289960622787 27869999.999944414943 262864330.289901345968 1 60383.521105556 2024-03-14T12:30:23.520063+00:00 19994330.290196806192 27870000.000014495105 262864330.290207594633 1 60383.521117182 2024-03-14T12:30:24.524563+00:00 19994330.290301620960 27870000.000070072711 262864330.290367990732 1 60383.521128701 2024-03-14T12:30:25.519779+00:00 19994330.290317952633 27870000.000024180859 262864330.290338426828 1 60383.521140306 2024-03-14T12:30:26.522475+00:00 19994330.290231324732 27870000.000081010163 262864330.290308624506 1 60383.521151866 2024-03-14T12:30:27.521220+00:00 19994330.290288712829 27870000.000030215830 262864330.290315240622 1 60383.521163471 2024-03-14T12:30:28.523848+00:00 19994330.290048107505 27870000.000025931746 262864330.290070354939 1 60383.521175019 2024-03-14T12:30:29.521669+00:00 19994330.290266208351 27869999.999936997890 262864330.290199518204 1 60383.521186624 2024-03-14T12:30:30.524333+00:00 19994330.290443040431 27870000.000013291836 262864330.290452629328 1 60383.521198231 2024-03-14T12:30:31.527171+00:00 19994330.290190909058 27870000.000015597790 262864330.290202796459 1 60383.521209767 2024-03-14T12:30:32.523872+00:00 19994330.290243633091 27869999.999986331910 262864330.290226250887 1 60383.521221344 2024-03-14T12:30:33.524107+00:00 19994330.290201850235 27870000.000014390796 262864330.290212541819 1 60383.521232946 2024-03-14T12:30:34.526562+00:00 19994330.290208879858 27869999.999982092530 262864330.290187269449 1 60383.521244541 2024-03-14T12:30:35.528311+00:00 19994330.290448755026 27870000.000043582171 262864330.290488630533 1 60383.521256064 2024-03-14T12:30:36.523932+00:00 19994330.290203575045 27870000.000059023499 262864330.290258884430 1 60383.521267621 2024-03-14T12:30:37.522469+00:00 19994330.290279906243 27869999.999925680459 262864330.290201872587 1 60383.521279413 2024-03-14T12:30:38.541262+00:00 19994330.290300954133 27869999.999977167696 262864330.290274441242 1 60383.521290761 2024-03-14T12:30:39.521743+00:00 19994330.290286656469 27870000.000000711530 262864330.290283679962 1 60383.521302325 2024-03-14T12:30:40.520876+00:00 19994330.290033090860 27870000.000027492642 262864330.290056884289 1 60383.521313917 2024-03-14T12:30:41.522432+00:00 19994330.290410079062 27869999.999895039946 262864330.290301412344 1 60383.521325592 2024-03-14T12:30:42.531148+00:00 19994330.290227513760 27869999.999963440001 262864330.290187239647 1 60383.521337041 2024-03-14T12:30:43.520334+00:00 19994330.290015347302 27869999.999956846237 262864330.289968490601 1 60383.521348733 2024-03-14T12:30:44.530592+00:00 19994330.290289957076 27870000.000015176833 262864330.290301442146 1 60383.521360204 2024-03-14T12:30:45.521635+00:00 19994330.290200702846 27869999.999971661717 262864330.290168672800 1 60383.521371782 2024-03-14T12:30:46.521961+00:00 19994330.290216613561 27869999.999985668808 262864330.290198594332 1 60383.521383425 2024-03-14T12:30:47.527902+00:00 19994330.290372446179 27869999.999993577600 262864330.290362298489 1 60383.521394914 2024-03-14T12:30:48.520620+00:00 19994330.290298763663 27870000.000013750046 262864330.290308803320 1 60383.521406546 2024-03-14T12:30:49.525608+00:00 19994330.290200486779 27870000.000079568475 262864330.290276348591 1 60383.521418052 2024-03-14T12:30:50.519681+00:00 19994330.290424305946 27870000.000007618219 262864330.290428251028 1 60383.521429697 2024-03-14T12:30:51.525808+00:00 19994330.290216352791 27870000.000032991171 262864330.290245652199 1 60383.521441232 2024-03-14T12:30:52.522442+00:00 19994330.290255468339 27870000.000017173588 262864330.290268927813 1 60383.521452798 2024-03-14T12:30:53.521722+00:00 19994330.290285486728 27869999.999953553081 262864330.290235370398 1 60383.521464354 2024-03-14T12:30:54.520205+00:00 19994330.290243424475 27869999.999984018505 262864330.290223747492 1 60383.521475936 2024-03-14T12:30:55.520851+00:00 19994330.290208764374 27869999.999983359128 262864330.290188431740 1 60383.521487512 2024-03-14T12:30:56.521050+00:00 19994330.289982873946 27870000.000016525388 262864330.289995700121 1 60383.521499136 2024-03-14T12:30:57.525335+00:00 19994330.290441688150 27870000.000021040440 262864330.290459036827 1 60383.521510671 2024-03-14T12:30:58.522008+00:00 19994330.290182135999 27870000.000082798302 262864330.290261238813 1 60383.521522244 2024-03-14T12:30:59.521925+00:00 19994330.290084920824 27869999.999966289848 262864330.290047526360 1 60383.521533841 2024-03-14T12:31:00.523839+00:00 19994330.290197525173 27870000.000047661364 262864330.290241479874 1 60383.521545499 2024-03-14T12:31:01.531125+00:00 19994330.290297955275 27870000.000126056373 262864330.290420323610 1 60383.521557011 2024-03-14T12:31:02.525714+00:00 19994330.290120925754 27869999.999951269478 262864330.290068507195 1 60383.521568533 2024-03-14T12:31:03.521244+00:00 19994330.290143523365 27869999.999995913357 262864330.290135741234 1 60383.521580118 2024-03-14T12:31:04.522157+00:00 19994330.290120989084 27869999.999976806343 262864330.290094107389 1 60383.521591687 2024-03-14T12:31:05.521734+00:00 19994330.290089830756 27869999.999986167997 262864330.290072321892 1 60383.521603290 2024-03-14T12:31:06.524278+00:00 19994330.290245752782 27870000.000056862831 262864330.290298908949 1 60383.521614821 2024-03-14T12:31:07.520522+00:00 19994330.290238674730 27870000.000004470348 262864330.290239453316 1 60383.521626455 2024-03-14T12:31:08.525674+00:00 19994330.290364306420 27869999.999922323972 262864330.290282934904 1 60383.521637979 2024-03-14T12:31:09.521385+00:00 19994330.290189810097 27869999.999979615211 262864330.290165722370 1 60383.521649551 2024-03-14T12:31:10.521162+00:00 19994330.290494319052 27870000.000052765012 262864330.290543377399 1 60383.521661182 2024-03-14T12:31:11.526128+00:00 19994330.290093727410 27870000.000040266663 262864330.290130287409 1 60383.521672774 2024-03-14T12:31:12.527698+00:00 19994330.290454760194 27870000.000026345253 262864330.290477395058 1 60383.521684345 2024-03-14T12:31:13.527424+00:00 19994330.290313828737 27870000.000005763024 262864330.290315896273 1 60383.521695932 2024-03-14T12:31:14.528559+00:00 19994330.290439065546 27869999.999912172556 262864330.290347546339 1 60383.521707538 2024-03-14T12:31:15.531255+00:00 19994330.290146056563 27870000.000010188669 262864330.290152549744 1 60383.521719103 2024-03-14T12:31:16.530471+00:00 19994330.290247730911 27869999.999949213117 262864330.290193259716 1 60383.521730842 2024-03-14T12:31:17.544726+00:00 19994330.290335759521 27870000.000008795410 262864330.290340840816 1 60383.521742208 2024-03-14T12:31:18.526783+00:00 19994330.290090467781 27870000.000025466084 262864330.290112227201 1 60383.521753911 2024-03-14T12:31:19.537907+00:00 19994330.290247961879 27869999.999980185181 262864330.290224432945 1 60383.521765428 2024-03-14T12:31:20.532988+00:00 19994330.290317136794 27870000.000003110617 262864330.290316551924 1 60383.521776896 2024-03-14T12:31:21.523776+00:00 19994330.290313847363 27870000.000039700419 262864330.290349841118 1 60383.521788510 2024-03-14T12:31:22.527215+00:00 19994330.290098853409 27869999.999965317547 262864330.290060460567 1 60383.521800091 2024-03-14T12:31:23.527913+00:00 19994330.290262963623 27869999.999979730695 262864330.290239006281 1 60383.521811766 2024-03-14T12:31:24.536582+00:00 19994330.290172655135 27869999.999935679138 262864330.290104657412 1 60383.521823244 2024-03-14T12:31:25.528279+00:00 19994330.290186561644 27869999.999993011355 262864330.290175884962 1 60383.521834810 2024-03-14T12:31:26.527578+00:00 19994330.290317509323 27869999.999845176935 262864330.290158987045 1 60383.521846419 2024-03-14T12:31:27.530639+00:00 19994330.290306169540 27870000.000019099563 262864330.290321588516 1 60383.521857910 2024-03-14T12:31:28.523419+00:00 19994330.290260944515 27869999.999876394868 262864330.290133625269 1 60383.521869589 2024-03-14T12:31:29.532447+00:00 19994330.290196236223 27870000.000112395734 262864330.290304929018 1 60383.521881212 2024-03-14T12:31:30.536693+00:00 19994330.290150381625 27870000.000012595206 262864330.290159285069 1 60383.521892751 2024-03-14T12:31:31.533669+00:00 19994330.290416315198 27870000.000029902905 262864330.290442526340 1 60383.521904234 2024-03-14T12:31:32.525816+00:00 19994330.290162377059 27870000.000024534762 262864330.290183216333 1 60383.521915916 2024-03-14T12:31:33.535128+00:00 19994330.290570385754 27870000.000050451607 262864330.290617138147 1 60383.521927364 2024-03-14T12:31:34.524230+00:00 19994330.290062967688 27869999.999954558909 262864330.290013819933 1 60383.521939003 2024-03-14T12:31:35.529852+00:00 19994330.290214709938 27869999.999966654927 262864330.290177673101 1 60383.521950573 2024-03-14T12:31:36.529514+00:00 19994330.290168240666 27870000.000063560903 262864330.290228128433 1 60383.521962064 2024-03-14T12:31:37.522334+00:00 19994330.290319595486 27870000.000005837530 262864330.290321737528 1 60383.521973744 2024-03-14T12:31:38.531506+00:00 19994330.290369696915 27870000.000001091510 262864330.290367096663 1 60383.521985322 2024-03-14T12:31:39.531847+00:00 19994330.290042135864 27870000.000024545938 262864330.290062993765 1 60383.521996802 2024-03-14T12:31:40.523682+00:00 19994330.290126312524 27869999.999973613769 262864330.290096253157 1 60383.522008403 2024-03-14T12:31:41.526030+00:00 19994330.290219083428 27869999.999947916716 262864330.290163278580 1 60383.522020091 2024-03-14T12:31:42.535861+00:00 19994330.290007870644 27869999.999987993389 262864330.289992153645 1 60383.522031573 2024-03-14T12:31:43.527890+00:00 19994330.290375266224 27870000.000048656017 262864330.290420234203 1 60383.522043171 2024-03-14T12:31:44.529998+00:00 19994330.290376354009 27869999.999998468906 262864330.290371149778 1 60383.522054759 2024-03-14T12:31:45.531174+00:00 19994330.290008600801 27870000.000065185130 262864330.290070086718 1 60383.522066218 2024-03-14T12:31:46.521197+00:00 19994330.290447477251 27869999.999971635640 262864330.290415406227 1 60383.522077933 2024-03-14T12:31:47.533429+00:00 19994330.290170360357 27870000.000043060631 262864330.290209740400 1 60383.522089375 2024-03-14T12:31:48.521974+00:00 19994330.290026172996 27870000.000008091331 262864330.290030598640 1 60383.522100966 2024-03-14T12:31:49.523519+00:00 19994330.290391072631 27869999.999997321516 262864330.290384709835 1 60383.522112620 2024-03-14T12:31:50.530398+00:00 19994330.290161989629 27869999.999863680452 262864330.290021985769 1 60383.522124103 2024-03-14T12:31:51.522492+00:00 19994330.290270276368 27869999.999973692000 262864330.290240257978 1 60383.522135899 2024-03-14T12:31:52.541687+00:00 19994330.290297679603 27870000.000014957041 262864330.290308952332 1 60383.522147325 2024-03-14T12:31:53.528885+00:00 19994330.290121704340 27870000.000001553446 262864330.290119558573 1 60383.522159568 2024-03-14T12:31:54.586717+00:00 19994330.290198516101 27870000.000017136335 262864330.290211945772 1 60383.522170389 2024-03-14T12:31:55.521609+00:00 19994330.290179431438 27870000.000090595335 262864330.290266335011 1 60383.522182256 2024-03-14T12:31:56.546882+00:00 19994330.290307737887 27869999.999999269843 262864330.290303319693 1 60383.522193679 2024-03-14T12:31:57.533890+00:00 19994330.290374577045 27870000.000036984682 262864330.290407866240 1 60383.522205344 2024-03-14T12:31:58.541732+00:00 19994330.290130686015 27869999.999943535775 262864330.290070503950 1 60383.522216714 2024-03-14T12:31:59.524045+00:00 19994330.290109433234 27869999.999965853989 262864330.290071576834 1 60383.522228363 2024-03-14T12:32:00.530524+00:00 19994330.290245797485 27870000.000033020973 262864330.290275126696 1 60383.522239909 2024-03-14T12:32:01.528155+00:00 19994330.290204819292 27870000.000009652227 262864330.290210783482 1 60383.522251514 2024-03-14T12:32:02.530800+00:00 19994330.290436081588 27870000.000036075711 262864330.290468454361 1 60383.522262970 2024-03-14T12:32:03.520661+00:00 19994330.290296200663 27869999.999983314425 262864330.290275812149 1 60383.522274615 2024-03-14T12:32:04.526735+00:00 19994330.290392018855 27870000.000069495291 262864330.290457814932 1 60383.522286208 2024-03-14T12:32:05.528421+00:00 19994330.290415246040 27869999.999996844679 262864330.290408402681 1 60383.522297880 2024-03-14T12:32:06.536795+00:00 19994330.290196564049 27870000.000017087907 262864330.290209949017 1 60383.522309416 2024-03-14T12:32:07.533595+00:00 19994330.290244549513 27870000.000071164221 262864330.290312021971 1 60383.522320844 2024-03-14T12:32:08.520950+00:00 19994330.290037062019 27869999.999945145100 262864330.289978504181 1 60383.522332524 2024-03-14T12:32:09.530085+00:00 19994330.290255807340 27869999.999986886978 262864330.290239006281 1 60383.522344020 2024-03-14T12:32:10.523359+00:00 19994330.290470637381 27869999.999925397336 262864330.290392339230 1 60383.522355644 2024-03-14T12:32:11.527603+00:00 19994330.290091566741 27869999.999950513244 262864330.290038406849 1 60383.522367259 2024-03-14T12:32:12.531207+00:00 19994330.290348701179 27869999.999977264553 262864330.290322273970 1 60383.522378873 2024-03-14T12:32:13.534585+00:00 19994330.290604084730 27870000.000037666410 262864330.290638059378 1 60383.522390313 2024-03-14T12:32:14.522983+00:00 19994330.290173806250 27869999.999981988221 262864330.290152102709 1 60383.522401855 2024-03-14T12:32:15.520297+00:00 19994330.290071539581 27870000.000010047108 262864330.290077894926 1 60383.522413536 2024-03-14T12:32:16.529561+00:00 19994330.290219336748 27869999.999940879643 262864330.290156513453 1 60383.522425022 2024-03-14T12:32:17.521911+00:00 19994330.290282867849 27870000.000019248575 262864330.290298432112 1 60383.522436666 2024-03-14T12:32:18.527969+00:00 19994330.290106918663 27869999.999981280416 262864330.290084511042 1 60383.522448198 2024-03-14T12:32:19.524291+00:00 19994330.290273852646 27870000.000045966357 262864330.290316104889 1 60383.522459737 2024-03-14T12:32:20.521287+00:00 19994330.290360905230 27870000.000044591725 262864330.290401786566 1 60383.522471313 2024-03-14T12:32:21.521445+00:00 19994330.290363885462 27869999.999970566481 262864330.290330737829 1 60383.522482936 2024-03-14T12:32:22.525682+00:00 19994330.290041796863 27869999.999918598682 262864330.289956718683 1 60383.522494464 2024-03-14T12:32:23.521690+00:00 19994330.290359999985 27869999.999979153275 262864330.290335446596 1 60383.522506055 2024-03-14T12:32:24.523158+00:00 19994330.290014307946 27870000.000003740191 262864330.290014356375 1 60383.522517616 2024-03-14T12:32:25.521999+00:00 19994330.290358752012 27870000.000020794570 262864330.290375858545 1 60383.522529230 2024-03-14T12:32:26.525437+00:00 19994330.290308531374 27869999.999998442829 262864330.290303289890 1 60383.522540778 2024-03-14T12:32:27.523211+00:00 19994330.290089581162 27869999.999955378473 262864330.290041267872 1 60383.522552371 2024-03-14T12:32:28.524904+00:00 19994330.290299165994 27870000.000073809177 262864330.290369302034 1 60383.522563977 2024-03-14T12:32:29.527640+00:00 19994330.290334377438 27870000.000071264803 262864330.290401935577 1 60383.522575515 2024-03-14T12:32:30.524471+00:00 19994330.290313377976 27870000.000064186752 262864330.290373861790 1 60383.522587083 2024-03-14T12:32:31.523960+00:00 19994330.290340054780 27869999.999978292733 262864330.290314674377 1 60383.522598654 2024-03-14T12:32:32.523715+00:00 19994330.290421154350 27869999.999941896647 262864330.290359348059 1 60383.522610190 2024-03-14T12:32:33.520394+00:00 19994330.290212757885 27870000.000030457973 262864330.290239512920 1 60383.522621790 2024-03-14T12:32:34.522706+00:00 19994330.290125031024 27870000.000048421323 262864330.290169775486 1 60383.522633376 2024-03-14T12:32:35.523638+00:00 19994330.290101338178 27870000.000086870044 262864330.290184527636 1 60383.522644910 2024-03-14T12:32:36.520266+00:00 19994330.290233153850 27869999.999966863543 262864330.290196329355 1 60383.522656494 2024-03-14T12:32:37.521046+00:00 19994330.290339998901 27869999.999919500202 262864330.290255814791 1 60383.522668120 2024-03-14T12:32:38.525617+00:00 19994330.290218420327 27870000.000003088266 262864330.290217816830 1 60383.522679738 2024-03-14T12:32:39.529345+00:00 19994330.290093686432 27869999.999884564430 262864330.289974570274 1 60383.522691231 2024-03-14T12:32:40.522353+00:00 19994330.290252409875 27870000.000033184886 262864330.290281921625 1 60383.522702789 2024-03-14T12:32:41.520960+00:00 19994330.290379207581 27870000.000039622188 262864330.290415138006 1 60383.522714475 2024-03-14T12:32:42.530607+00:00 19994330.290032774210 27869999.999933470041 262864330.289962559938 1 60383.522725970 2024-03-14T12:32:43.523770+00:00 19994330.290472365916 27870000.000011306256 262864330.290479958057 1 60383.522737534 2024-03-14T12:32:44.522906+00:00 19994330.290291011333 27870000.000012654811 262864330.290299981833 1 60383.522749189 2024-03-14T12:32:45.529976+00:00 19994330.290263164788 27869999.999990135431 262864330.290249615908 1 60383.522760910 2024-03-14T12:32:46.542605+00:00 19994330.290302995592 27869999.999990284443 262864330.290289580822 1 60383.522772393 2024-03-14T12:32:47.534759+00:00 19994330.290272828192 27870000.000063367188 262864330.290332496166 1 60383.522783955 2024-03-14T12:32:48.533698+00:00 19994330.290191005915 27870000.000008605421 262864330.290195912123 1 60383.522795756 2024-03-14T12:32:49.553309+00:00 19994330.290078613907 27870000.000008594245 262864330.290083497763 1 60383.522807031 2024-03-14T12:32:50.527506+00:00 19994330.290414750576 27869999.999979104847 262864330.290390163660 1 60383.522818599 2024-03-14T12:32:51.526966+00:00 19994330.290239755064 27870000.000039249659 262864330.290275305510 1 60383.522830302 2024-03-14T12:32:52.538063+00:00 19994330.290419727564 27869999.999984141439 262864330.290400177240 1 60383.522841725 2024-03-14T12:32:53.525065+00:00 19994330.290013205260 27869999.999947350472 262864330.289956837893 1 60383.522853535 2024-03-14T12:32:54.545447+00:00 19994330.290243346244 27870000.000010311604 262864330.290249973536 1 60383.522864872 2024-03-14T12:32:55.524958+00:00 19994330.290360081941 27869999.999998789281 262864330.290355175734 1 60383.522876523 2024-03-14T12:32:56.531649+00:00 19994330.290150102228 27869999.999979730695 262864330.290126144886 1 60383.522888074 2024-03-14T12:32:57.529564+00:00 19994330.290165662766 27869999.999982520938 262864330.290144503117 1 60383.522899576 2024-03-14T12:32:58.523327+00:00 19994330.290243662894 27869999.999997314066 262864330.290237277746 1 60383.522911144 2024-03-14T12:32:59.522840+00:00 19994330.290258072317 27870000.000001061708 262864330.290255457163 1 60383.522922836 2024-03-14T12:33:00.533014+00:00 19994330.290221825242 27870000.000004045665 262864330.290222167969 1 60383.522934628 2024-03-14T12:33:01.551818+00:00 19994330.290365926921 27870000.000050529838 262864330.290412783623 1 60383.522945845 2024-03-14T12:33:02.521041+00:00 19994330.290356125683 27869999.999979794025 262864330.290332227945 1 60383.522957413 2024-03-14T12:33:03.520491+00:00 19994330.290192563087 27869999.999986175448 262864330.290175050497 1 60383.522969024 2024-03-14T12:33:04.523690+00:00 19994330.290197830647 27869999.999938003719 262864330.290132135153 1 60383.522980572 2024-03-14T12:33:05.521414+00:00 19994330.290121044964 27869999.999956630170 262864330.290073990822 1 60383.522992140 2024-03-14T12:33:06.520847+00:00 19994330.290333073586 27870000.000102534890 262864330.290431886911 1 60383.523003710 2024-03-14T12:33:07.520570+00:00 19994330.290055118501 27869999.999997634441 262864330.290049076080 1 60383.523015331 2024-03-14T12:33:08.524585+00:00 19994330.290243804455 27870000.000030569732 262864330.290270686150 1 60383.523026905 2024-03-14T12:33:09.524569+00:00 19994330.290396451950 27870000.000061754137 262864330.290454506874 1 60383.523038504 2024-03-14T12:33:10.526752+00:00 19994330.290354594588 27870000.000041406602 262864330.290392279625 1 60383.523050044 2024-03-14T12:33:11.523802+00:00 19994330.290283910930 27870000.000035304576 262864330.290315538645 1 60383.523061560 2024-03-14T12:33:12.518817+00:00 19994330.290365088731 27870000.000067070127 262864330.290428459644 1 60383.523073363 2024-03-14T12:33:13.538598+00:00 19994330.290309790522 27869999.999967329204 262864330.290273427963 1 60383.523084775 2024-03-14T12:33:14.524505+00:00 19994330.290329053998 27870000.000015418977 262864330.290340781212 1 60383.523096335 2024-03-14T12:33:15.523357+00:00 19994330.290042653680 27869999.999940715730 262864330.289979696274 1 60383.523108035 2024-03-14T12:33:16.534240+00:00 19994330.290282949805 27869999.999989703298 262864330.290268957615 1 60383.523119635 2024-03-14T12:33:17.536506+00:00 19994330.290442690253 27869999.999972570688 262864330.290411591530 1 60383.523131070 2024-03-14T12:33:18.524435+00:00 19994330.290139626712 27869999.999868132174 262864330.290004044771 1 60383.523142742 2024-03-14T12:33:19.532889+00:00 19994330.290364272892 27870000.000028312206 262864330.290388882160 1 60383.523154298 2024-03-14T12:33:20.531381+00:00 19994330.290252897888 27869999.999988362193 262864330.290237575769 1 60383.523165844 2024-03-14T12:33:21.528908+00:00 19994330.290188468993 27870000.000036366284 262864330.290221124887 1 60383.523177369 2024-03-14T12:33:22.524649+00:00 19994330.290178414434 27870000.000031162053 262864330.290205895901 1 60383.523189035 2024-03-14T12:33:23.532640+00:00 19994330.290293246508 27869999.999984037131 262864330.290273576975 1 60383.523201155 2024-03-14T12:33:24.579772+00:00 19994330.290368102491 27870000.000103238970 262864330.290467649698 1 60383.523212181 2024-03-14T12:33:25.532428+00:00 19994330.290264341980 27869999.999980270863 262864330.290240913630 1 60383.523223761 2024-03-14T12:33:26.532942+00:00 19994330.290259134024 27869999.999975275248 262864330.290230691433 1 60383.523235373 2024-03-14T12:33:27.536210+00:00 19994330.289959583431 27869999.999953266233 262864330.289909154177 1 60383.523246895 2024-03-14T12:33:28.531716+00:00 19994330.290392506868 27869999.999968338758 262864330.290357172489 1 60383.523258663 2024-03-14T12:33:29.548519+00:00 19994330.290298011154 27870000.000041496009 262864330.290335804224 1 60383.523270071 2024-03-14T12:33:30.534144+00:00 19994330.290279299021 27869999.999964728951 262864330.290240317583 1 60383.523281578 2024-03-14T12:33:31.528324+00:00 19994330.290136698633 27869999.999975480139 262864330.290108472109 1 60383.523293102 2024-03-14T12:33:32.524041+00:00 19994330.290374364704 27870000.000070258975 262864330.290440946817 1 60383.523304862 2024-03-14T12:33:33.540081+00:00 19994330.290237307549 27870000.000040624291 262864330.290274232626 1 60383.523316365 2024-03-14T12:33:34.533940+00:00 19994330.290082905442 27869999.999971505255 262864330.290050715208 1 60383.523327946 2024-03-14T12:33:35.534505+00:00 19994330.290363963693 27869999.999989207834 262864330.290349483490 1 60383.523339446 2024-03-14T12:33:36.528135+00:00 19994330.290350940078 27870000.000037547201 262864330.290384799242 1 60383.523350954 2024-03-14T12:33:37.522447+00:00 19994330.290157727897 27870000.000033535063 262864330.290187567472 1 60383.523362596 2024-03-14T12:33:38.528303+00:00 19994330.290001258254 27870000.000051073730 262864330.290048658848 1 60383.523374195 2024-03-14T12:33:39.530433+00:00 19994330.290104433894 27870000.000031657517 262864330.290132403374 1 60383.523385731 2024-03-14T12:33:40.527133+00:00 19994330.290231484920 27869999.999951105565 262864330.290178894997 1 60383.523397255 2024-03-14T12:33:41.522794+00:00 19994330.290290065110 27869999.999997541308 262864330.290283918381 1 60383.523409064 2024-03-14T12:33:42.543159+00:00 19994330.290334332734 27870000.000021144748 262864330.290351808071 1 60383.523420500 2024-03-14T12:33:43.531178+00:00 19994330.290305558592 27869999.999941855669 262864330.290243715048 1 60383.523432058 2024-03-14T12:33:44.529823+00:00 19994330.289930723608 27869999.999952934682 262864330.289879977703 1 60383.523443620 2024-03-14T12:33:45.528750+00:00 19994330.290350556374 27869999.999995216727 262864330.290342092514 1 60383.523455191 2024-03-14T12:33:46.528516+00:00 19994330.290241274983 27870000.000020910054 262864330.290258497000 1 60383.523466785 2024-03-14T12:33:47.530160+00:00 19994330.290248889476 27869999.999853465706 262864330.290098667145 1 60383.523478391 2024-03-14T12:33:48.532942+00:00 19994330.290515437722 27870000.000060565770 262864330.290572285652 1 60383.523489955 2024-03-14T12:33:49.532121+00:00 19994330.290266633034 27869999.999917842448 262864330.290180772543 1 60383.523501632 2024-03-14T12:33:50.540988+00:00 19994330.290481977165 27870000.000061206520 262864330.290539503098 1 60383.523513036 2024-03-14T12:33:51.526344+00:00 19994330.290259681642 27869999.999962866306 262864330.290218859911 1 60383.523524629 2024-03-14T12:33:52.527968+00:00 19994330.290209073573 27869999.999984230846 262864330.290189623833 1 60383.523536217 2024-03-14T12:33:53.529180+00:00 19994330.290345653892 27870000.000087566674 262864330.290429532528 1 60383.523547802 2024-03-14T12:33:54.530049+00:00 19994330.290197711438 27870000.000059198588 262864330.290253192186 1 60383.523559361 2024-03-14T12:33:55.528823+00:00 19994330.290145881474 27869999.999995347112 262864330.290137529373 1 60383.523571011 2024-03-14T12:33:56.535338+00:00 19994330.290256585926 27869999.999993193895 262864330.290246099234 1 60383.523582530 2024-03-14T12:33:57.530575+00:00 19994330.290360797197 27869999.999945927411 262864330.290303051472 1 60383.523594066 2024-03-14T12:33:58.527282+00:00 19994330.290144570172 27869999.999991491437 262864330.290132343769 1 60383.523605666 2024-03-14T12:33:59.529533+00:00 19994330.290375549346 27870000.000015724450 262864330.290387600660 1 60383.523617357 2024-03-14T12:34:00.539593+00:00 19994330.290426757187 27869999.999962490052 262864330.290385544300 1 60383.523628836 2024-03-14T12:34:01.531402+00:00 19994330.290475938469 27870000.000005535781 262864330.290477782488 1 60383.523640363 2024-03-14T12:34:02.527391+00:00 19994330.290459264070 27869999.999998729676 262864330.290454298258 1 60383.523651928 2024-03-14T12:34:03.526599+00:00 19994330.290198598057 27870000.000039089471 262864330.290233999491 1 60383.523663483 2024-03-14T12:34:04.524885+00:00 19994330.290323615074 27869999.999985590577 262864330.290305495262 1 60383.523675067 2024-03-14T12:34:05.525794+00:00 19994330.290422759950 27870000.000000890344 262864330.290419965982 1 60383.523686655 2024-03-14T12:34:06.526968+00:00 19994330.290287729353 27870000.000031393021 262864330.290315419436 1 60383.523698222 2024-03-14T12:34:07.526377+00:00 19994330.290386389941 27869999.999966867268 262864330.290349543095 1 60383.523709790 2024-03-14T12:34:08.525842+00:00 19994330.290144693106 27869999.999965526164 262864330.290106505156 1 60383.523721409 2024-03-14T12:34:09.529775+00:00 19994330.290330149233 27870000.000040668994 262864330.290367126465 1 60383.523732975 2024-03-14T12:34:10.529063+00:00 19994330.290375035256 27869999.999988876283 262864330.290360212326 1 60383.523744484 2024-03-14T12:34:11.523478+00:00 19994330.290520086884 27869999.999984629452 262864330.290500998497 1 60383.523756066 2024-03-14T12:34:12.524110+00:00 19994330.290175296366 27870000.000038400292 262864330.290209978819 1 60383.523767608 2024-03-14T12:34:13.521315+00:00 19994330.290208078921 27869999.999937035143 262864330.290141403675 1 60383.523779221 2024-03-14T12:34:14.524664+00:00 19994330.290110826492 27869999.999971941113 262864330.290079057217 1 60383.523790775 2024-03-14T12:34:15.522972+00:00 19994330.290257785469 27869999.999985188246 262864330.290239274502 1 60383.523802691 2024-03-14T12:34:16.552496+00:00 19994330.290058657527 27870000.000047173351 262864330.290102124214 1 60383.523813945 2024-03-14T12:34:17.524860+00:00 19994330.290318194777 27870000.000000905246 262864330.290315389633 1 60383.523825555 2024-03-14T12:34:18.527936+00:00 19994330.290364723653 27869999.999982077628 262864330.290343105793 1 60383.523837127 2024-03-14T12:34:19.527797+00:00 19994330.290221866220 27870000.000103641301 262864330.290321826935 1 60383.523848632 2024-03-14T12:34:20.521793+00:00 19994330.290181305259 27869999.999985788018 262864330.290163397789 1 60383.523860220 2024-03-14T12:34:21.522989+00:00 19994330.290385205299 27870000.000050626695 262864330.290432155132 1 60383.523871776 2024-03-14T12:34:22.521437+00:00 19994330.290231443942 27869999.999996207654 262864330.290223956108 1 60383.523883348 2024-03-14T12:34:23.521286+00:00 19994330.290273942053 27870000.000040724874 262864330.290310949087 1 60383.523894917 2024-03-14T12:34:24.520870+00:00 19994330.290067575872 27869999.999900363386 262864330.289964258671 1 60383.523906564 2024-03-14T12:34:25.527150+00:00 19994330.290376547724 27869999.999980889261 262864330.290353745222 1 60383.523918063 2024-03-14T12:34:26.520699+00:00 19994330.290108174086 27869999.999936543405 262864330.290041029453 1 60383.523929678 2024-03-14T12:34:27.524201+00:00 19994330.290401745588 27869999.999973449856 262864330.290371507406 1 60383.523941242 2024-03-14T12:34:28.523306+00:00 19994330.290413171053 27870000.000058319420 262864330.290467798710 1 60383.523952777 2024-03-14T12:34:29.519966+00:00 19994330.290043294430 27870000.000019900501 262864330.290059506893 1 60383.523964443 2024-03-14T12:34:30.527844+00:00 19994330.290109038353 27870000.000002805144 262864330.290108144283 1 60383.523975954 2024-03-14T12:34:31.522477+00:00 19994330.290388204157 27870000.000107713044 262864330.290492206812 1 60383.523987569 2024-03-14T12:34:32.525934+00:00 19994330.290203157812 27870000.000029698014 262864330.290229141712 1 60383.523999110 2024-03-14T12:34:33.523086+00:00 19994330.290473494679 27869999.999875433743 262864330.290345221758 1 60383.524010711 2024-03-14T12:34:34.525462+00:00 19994330.290091384202 27869999.999915920198 262864330.290003627539 1 60383.524022395 2024-03-14T12:34:35.534924+00:00 19994330.290276914835 27869999.999986365438 262864330.290259569883 1 60383.524033799 2024-03-14T12:34:36.520216+00:00 19994330.290293335915 27869999.999945051968 262864330.290234684944 1 60383.524045378 2024-03-14T12:34:37.520622+00:00 19994330.290202181786 27870000.000010710210 262864330.290209174156 1 60383.524056968 2024-03-14T12:34:38.522016+00:00 19994330.290251545608 27869999.999994393438 262864330.290242254734 1 60383.524068587 2024-03-14T12:34:39.525931+00:00 19994330.290199350566 27870000.000082325190 262864330.290277957916 1 60383.524080132 2024-03-14T12:34:40.523415+00:00 19994330.290303017944 27869999.999970257282 262864330.290269583464 1 60383.524091719 2024-03-14T12:34:41.524552+00:00 19994330.290340591222 27870000.000039055943 262864330.290375947952 1 60383.524103273 2024-03-14T12:34:42.522756+00:00 19994330.290290940553 27869999.999971129000 262864330.290258377790 1 60383.524114843 2024-03-14T12:34:43.522416+00:00 19994330.290393263102 27870000.000095076859 262864330.290484637022 1 60383.524126450 2024-03-14T12:34:44.525288+00:00 19994330.290039759129 27869999.999945424497 262864330.289981484413 1 60383.524138046 2024-03-14T12:34:45.527200+00:00 19994330.290293809026 27870000.000055335462 262864330.290345460176 1 60383.524149634 2024-03-14T12:34:46.528349+00:00 19994330.290451083332 27870000.000052757561 262864330.290500134230 1 60383.524161227 2024-03-14T12:34:47.530014+00:00 19994330.290135800838 27870000.000049646944 262864330.290181756020 1 60383.524172775 2024-03-14T12:34:48.527798+00:00 19994330.290153216571 27870000.000012855977 262864330.290162354708 1 60383.524184536 2024-03-14T12:34:49.543943+00:00 19994330.290349911898 27870000.000032752752 262864330.290378957987 1 60383.524195956 2024-03-14T12:34:50.530607+00:00 19994330.289955548942 27870000.000048600137 262864330.290000468493 1 60383.524207500 2024-03-14T12:34:51.527985+00:00 19994330.290327381343 27869999.999990336597 262864330.290314018726 1 60383.524219110 2024-03-14T12:34:52.531076+00:00 19994330.290247038007 27869999.999995946884 262864330.290239274502 1 60383.524230671 2024-03-14T12:34:53.529963+00:00 19994330.290230531245 27869999.999986149371 262864330.290212988853 1 60383.524242185 2024-03-14T12:34:54.524766+00:00 19994330.290271729231 27870000.000014439225 262864330.290282458067 1 60383.524253828 2024-03-14T12:34:55.530748+00:00 19994330.290162183344 27869999.999990306795 262864330.290148794651 1 60383.524265379 2024-03-14T12:34:56.528714+00:00 19994330.290274776518 27870000.000018533319 262864330.290289610624 1 60383.524277092 2024-03-14T12:34:57.540721+00:00 19994330.290335010737 27869999.999923605472 262864330.290254920721 1 60383.524288513 2024-03-14T12:34:58.527503+00:00 19994330.290518514812 27869999.999970186502 262864330.290485024452 1 60383.524300083 2024-03-14T12:34:59.527179+00:00 19994330.290269073099 27870000.000052634627 262864330.290318012238 1 60383.524311726 2024-03-14T12:35:00.533123+00:00 19994330.290281072259 27870000.000001899898 262864330.290279269218 1 60383.524323252 2024-03-14T12:35:01.529030+00:00 19994330.290185183287 27869999.999997865409 262864330.290179342031 1 60383.524334962 2024-03-14T12:35:02.540774+00:00 19994330.290423851460 27869999.999935436994 262864330.290355592966 1 60383.524346392 2024-03-14T12:35:03.528255+00:00 19994330.290172055364 27870000.000043757260 262864330.290212094784 1 60383.524358025 2024-03-14T12:35:04.533345+00:00 19994330.290126260370 27869999.999976817518 262864330.290099382401 1 60383.524369553 2024-03-14T12:35:05.529357+00:00 19994330.290302943438 27870000.000050224364 262864330.290349453688 1 60383.524381067 2024-03-14T12:35:06.524153+00:00 19994330.290091231465 27870000.000085264444 262864330.290172815323 1 60383.524392705 2024-03-14T12:35:07.529758+00:00 19994330.290320429951 27869999.999980464578 262864330.290297180414 1 60383.524404348 2024-03-14T12:35:08.535708+00:00 19994330.290402013808 27870000.000029847026 262864330.290428191423 1 60383.524415823 2024-03-14T12:35:09.527132+00:00 19994330.290086813271 27870000.000003360212 262864330.290086477995 1 60383.524427335 2024-03-14T12:35:10.521769+00:00 19994330.290338069201 27870000.000057943165 262864330.290392309427 1 60383.524439014 2024-03-14T12:35:11.530782+00:00 19994330.290168996900 27870000.000054750592 262864330.290220052004 1 60383.524450554 2024-03-14T12:35:12.527807+00:00 19994330.289979062974 27870000.000034693629 262864330.290010064840 1 60383.524462170 2024-03-14T12:35:13.531457+00:00 19994330.290394090116 27870000.000012043864 262864330.290402442217 1 60383.524473639 2024-03-14T12:35:14.522440+00:00 19994330.290248330683 27869999.999944776297 262864330.290189415216 1 60383.524485261 2024-03-14T12:35:15.526568+00:00 19994330.290450438857 27869999.999994751066 262864330.290441513062 1 60383.524496922 2024-03-14T12:35:16.534048+00:00 19994330.290311478078 27869999.999970395118 262864330.290278196335 1 60383.524508355 2024-03-14T12:35:17.521856+00:00 19994330.290328200907 27870000.000040929765 262864330.290365427732 1 60383.524519945 2024-03-14T12:35:18.523225+00:00 19994330.290285419673 27869999.999987125397 262864330.290268838406 1 60383.524531565 2024-03-14T12:35:19.527211+00:00 19994330.290313195437 27869999.999944373965 262864330.290253877640 1 60383.524543137 2024-03-14T12:35:20.527009+00:00 19994330.290257204324 27869999.999929022044 262864330.290182530880 1 60383.524554753 2024-03-14T12:35:21.530633+00:00 19994330.290335249156 27870000.000040240586 262864330.290371775627 1 60383.524566242 2024-03-14T12:35:22.523261+00:00 19994330.290277533233 27870000.000047504902 262864330.290321350098 1 60383.524577782 2024-03-14T12:35:23.520321+00:00 19994330.290294174105 27869999.999925546348 262864330.290216028690 1 60383.524589395 2024-03-14T12:35:24.523723+00:00 19994330.290217153728 27870000.000021010637 262864330.290234476328 1 60383.524600936 2024-03-14T12:35:25.520828+00:00 19994330.290531661361 27870000.000008285046 262864330.290536254644 1 60383.524612558 2024-03-14T12:35:26.525041+00:00 19994330.290224041790 27869999.999933272600 262864330.290153622627 1 60383.524624080 2024-03-14T12:35:27.520538+00:00 19994330.290152244270 27870000.000015746802 262864330.290164291859 1 60383.524635671 2024-03-14T12:35:28.521999+00:00 19994330.290214776993 27869999.999976810068 262864330.290187895298 1 60383.524647256 2024-03-14T12:35:29.522909+00:00 19994330.290110085160 27869999.999956302345 262864330.290062695742 1 60383.524658879 2024-03-14T12:35:30.527183+00:00 19994330.290355384350 27870000.000024057925 262864330.290375739336 1 60383.524670383 2024-03-14T12:35:31.521116+00:00 19994330.290536470711 27870000.000101294369 262864330.290634065866 1 60383.524682000 2024-03-14T12:35:32.524776+00:00 19994330.290062617511 27870000.000020172447 262864330.290079087019 1 60383.524693597 2024-03-14T12:35:33.526773+00:00 19994330.290297787637 27870000.000010509044 262864330.290304601192 1 60383.524705139 2024-03-14T12:35:34.523958+00:00 19994330.290234170854 27869999.999961089343 262864330.290191560984 1 60383.524716718 2024-03-14T12:35:35.524431+00:00 19994330.290175449103 27870000.000070493668 262864330.290242224932 1 60383.524728261 2024-03-14T12:35:36.521787+00:00 19994330.290302231908 27869999.999982859939 262864330.290281414986 1 60383.524739844 2024-03-14T12:35:37.522540+00:00 19994330.290130048990 27869999.999924369156 262864330.290050715208 1 60383.524751466 2024-03-14T12:35:38.526644+00:00 19994330.290456715971 27869999.999892737716 262864330.290345758200 1 60383.524762989 2024-03-14T12:35:39.522247+00:00 19994330.290191385895 27869999.999956745654 262864330.290144443512 1 60383.524774571 2024-03-14T12:35:40.522930+00:00 19994330.290147557855 27870000.000006463379 262864330.290150344372 1 60383.524786129 2024-03-14T12:35:41.521529+00:00 19994330.290198802948 27870000.000081922859 262864330.290277034044 1 60383.524797703 2024-03-14T12:35:42.521571+00:00 19994330.290276378393 27869999.999975185841 262864330.290247857571 1 60383.524809344 2024-03-14T12:35:43.527318+00:00 19994330.290293127298 27870000.000016383827 262864330.290305823088 1 60383.524821005 2024-03-14T12:35:44.534848+00:00 19994330.290368579328 27870000.000190131366 262864330.290555030107 1 60383.524832475 2024-03-14T12:35:45.525799+00:00 19994330.290195353329 27869999.999985881150 262864330.290177524090 1 60383.524844093 2024-03-14T12:35:46.529651+00:00 19994330.290158204734 27869999.999970916659 262864330.290125429630 1 60383.524855714 2024-03-14T12:35:47.533719+00:00 19994330.290256761014 27870000.000050112605 262864330.290303200483 1 60383.524867222 2024-03-14T12:35:48.527970+00:00 19994330.290344435722 27869999.999989237636 262864330.290329992771 1 60383.524878798 2024-03-14T12:35:49.528172+00:00 19994330.289984617382 27869999.999911323190 262864330.289892226458 1 60383.524890472 2024-03-14T12:35:50.536800+00:00 19994330.290375851095 27870000.000004947186 262864330.290377110243 1 60383.524902007 2024-03-14T12:35:51.533402+00:00 19994330.290416825563 27869999.999992530793 262864330.290405660868 1 60383.524913574 2024-03-14T12:35:52.532776+00:00 19994330.289947934449 27870000.000090215355 262864330.290034443140 1 60383.524925071 2024-03-14T12:35:53.526120+00:00 19994330.290145359933 27869999.999996237457 262864330.290137916803 1 60383.524936684 2024-03-14T12:35:54.529526+00:00 19994330.290500398725 27870000.000055745244 262864330.290552437305 1 60383.524948295 2024-03-14T12:35:55.532659+00:00 19994330.290237206966 27869999.999966505915 262864330.290200024843 1 60383.524959820 2024-03-14T12:35:56.528470+00:00 19994330.289932556450 27869999.999963968992 262864330.289892822504 1 60383.524971456 2024-03-14T12:35:57.533834+00:00 19994330.290211644024 27870000.000060874969 262864330.290268838406 1 60383.524983128 2024-03-14T12:35:58.542255+00:00 19994330.290251638740 27869999.999919649214 262864330.290167599916 1 60383.524994554 2024-03-14T12:35:59.529460+00:00 19994330.289871241897 27869999.999994982034 262864330.289862543344 1 60383.525006069 2024-03-14T12:36:00.524372+00:00 19994330.290450163186 27869999.999984890223 262864330.290431350470 1 60383.525018349 2024-03-14T12:36:01.585364+00:00 19994330.290350522846 27869999.999979950488 262864330.290326774120 1 60383.525029263 2024-03-14T12:36:02.528323+00:00 19994330.289908904582 27870000.000002257526 262864330.289907485247 1 60383.525040779 2024-03-14T12:36:03.523277+00:00 19994330.290042765439 27869999.999969720840 262864330.290008783340 1 60383.525052386 2024-03-14T12:36:04.526151+00:00 19994330.290437798947 27870000.000006444752 262864330.290440529585 1 60383.525063935 2024-03-14T12:36:05.523983+00:00 19994330.290322482586 27870000.000042267144 262864330.290361046791 1 60383.525075571 2024-03-14T12:36:06.529338+00:00 19994330.290334705263 27870000.000033732504 262864330.290364742279 1 60383.525087122 2024-03-14T12:36:07.527314+00:00 19994330.290476877242 27869999.999987822026 262864330.290461003780 1 60383.525098673 2024-03-14T12:36:08.525357+00:00 19994330.290313232690 27869999.999925471842 262864330.290235012770 1 60383.525110303 2024-03-14T12:36:09.530175+00:00 19994330.290022391826 27869999.999986171722 262864330.290004879236 1 60383.525121812 2024-03-14T12:36:10.524576+00:00 19994330.290157284588 27869999.999967668205 262864330.290121257305 1 60383.525133425 2024-03-14T12:36:11.527906+00:00 19994330.290137939155 27869999.999969489872 262864330.290103733540 1 60383.525145016 2024-03-14T12:36:12.529358+00:00 19994330.290371112525 27869999.999935202301 262864330.290302634239 1 60383.525156634 2024-03-14T12:36:13.533151+00:00 19994330.290226023644 27870000.000049617141 262864330.290271937847 1 60383.525168314 2024-03-14T12:36:14.542301+00:00 19994330.290198355913 27869999.999956920743 262864330.290151566267 1 60383.525179695 2024-03-14T12:36:15.525683+00:00 19994330.290061105043 27869999.999950423837 262864330.290007829666 1 60383.525191214 2024-03-14T12:36:16.520937+00:00 19994330.290431380272 27869999.999901518226 262864330.290329217911 1 60383.525202775 2024-03-14T12:36:17.519759+00:00 19994330.290231790394 27869999.999976322055 262864330.290204435587 1 60383.525214365 2024-03-14T12:36:18.521092+00:00 19994330.290038846433 27870000.000004157424 262864330.290039330721 1 60383.525225970 2024-03-14T12:36:19.523819+00:00 19994330.290248267353 27869999.999988228083 262864330.290232807398 1 60383.525237550 2024-03-14T12:36:20.524358+00:00 19994330.290170494467 27869999.999960392714 262864330.290127187967 1 60383.525249074 2024-03-14T12:36:21.519993+00:00 19994330.290344756097 27870000.000012602657 262864330.290353655815 1 60383.525260708 2024-03-14T12:36:22.525148+00:00 19994330.290340598673 27869999.999950777739 262864330.290287673473 1 60383.525272317 2024-03-14T12:36:23.528159+00:00 19994330.290082905442 27870000.000010024756 262864330.290089219809 1 60383.525283905 2024-03-14T12:36:24.529391+00:00 19994330.290290653706 27870000.000042852014 262864330.290329813957 1 60383.525295379 2024-03-14T12:36:25.520755+00:00 19994330.290405116975 27870000.000079102814 262864330.290480524302 1 60383.525307051 2024-03-14T12:36:26.529208+00:00 19994330.290445823222 27869999.999935816973 262864330.290377944708 1 60383.525318633 2024-03-14T12:36:27.529855+00:00 19994330.290289059281 27869999.999999001622 262864330.290284335613 1 60383.525330119 2024-03-14T12:36:28.522306+00:00 19994330.290254432708 27870000.000102132559 262864330.290352880955 1 60383.525341706 2024-03-14T12:36:29.523429+00:00 19994330.290502175689 27869999.999976303428 262864330.290474772453 1 60383.525353254 2024-03-14T12:36:30.521141+00:00 19994330.290147412568 27870000.000026054680 262864330.290169775486 1 60383.525364832 2024-03-14T12:36:31.521454+00:00 19994330.290270473808 27870000.000024504960 262864330.290291279554 1 60383.525376431 2024-03-14T12:36:32.523629+00:00 19994330.290244918317 27870000.000027507544 262864330.290268719196 1 60383.525388013 2024-03-14T12:36:33.524343+00:00 19994330.290197554976 27869999.999998286366 262864330.290192127228 1 60383.525399621 2024-03-14T12:36:34.527267+00:00 19994330.290186028928 27869999.999959960580 262864330.290142267942 1 60383.525411224 2024-03-14T12:36:35.529766+00:00 19994330.290244821459 27870000.000024657696 262864330.290265768766 1 60383.525422703 2024-03-14T12:36:36.521559+00:00 19994330.290399990976 27870000.000012595206 262864330.290408909321 1 60383.525434352 2024-03-14T12:36:37.527954+00:00 19994330.290206510574 27870000.000015933067 262864330.290218770504 1 60383.525445913 2024-03-14T12:36:38.526931+00:00 19994330.290177267045 27870000.000045046210 262864330.290218621492 1 60383.525457437 2024-03-14T12:36:39.522558+00:00 19994330.290418747813 27869999.999997735023 262864330.290412783623 1 60383.525469014 2024-03-14T12:36:40.522851+00:00 19994330.290518343449 27870000.000017136335 262864330.290531784296 1 60383.525480602 2024-03-14T12:36:41.523986+00:00 19994330.290076144040 27869999.999959908426 262864330.290032356977 1 60383.525492145 2024-03-14T12:36:42.521338+00:00 19994330.290125336498 27869999.999859642237 262864330.289981275797 1 60383.525503748 2024-03-14T12:36:43.523781+00:00 19994330.290149595588 27869999.999955102801 262864330.290101021528 1 60383.525515340 2024-03-14T12:36:44.525350+00:00 19994330.290477775037 27869999.999907020479 262864330.290381103754 1 60383.525526858 2024-03-14T12:36:45.520527+00:00 19994330.290227904916 27869999.999990221113 262864330.290214419365 1 60383.525538519 2024-03-14T12:36:46.528058+00:00 19994330.290170244873 27869999.999954164028 262864330.290120720863 1 60383.525550188 2024-03-14T12:36:47.536263+00:00 19994330.290096532553 27870000.000016782433 262864330.290109604597 1 60383.525561860 2024-03-14T12:36:48.544733+00:00 19994330.290275942534 27870000.000021405518 262864330.290293633938 1 60383.525573219 2024-03-14T12:36:49.526108+00:00 19994330.290364712477 27869999.999941386282 262864330.290302395821 1 60383.525584900 2024-03-14T12:36:50.535343+00:00 19994330.290223125368 27869999.999975882471 262864330.290195316076 1 60383.525596370 2024-03-14T12:36:51.526331+00:00 19994330.290262926370 27870000.000033412129 262864330.290292650461 1 60383.525607973 2024-03-14T12:36:52.528905+00:00 19994330.290221083909 27870000.000024620444 262864330.290242016315 1 60383.525619525 2024-03-14T12:36:53.526999+00:00 19994330.290372442454 27869999.999936863780 262864330.290305614471 1 60383.525631117 2024-03-14T12:36:54.528477+00:00 19994330.290253549814 27870000.000015359372 262864330.290265202522 1 60383.525642863 2024-03-14T12:36:55.543367+00:00 19994330.290274225175 27869999.999992683530 262864330.290263205767 1 60383.525654356 2024-03-14T12:36:56.536411+00:00 19994330.290306050330 27870000.000041667372 262864330.290344029665 1 60383.525665798 2024-03-14T12:36:57.524963+00:00 19994330.290259443223 27869999.999971166253 262864330.290226906538 1 60383.525677458 2024-03-14T12:36:58.532391+00:00 19994330.290275763720 27869999.999984439462 262864330.290256500244 1 60383.525688900 2024-03-14T12:36:59.520932+00:00 19994330.290274035186 27870000.000013343990 262864330.290283679962 1 60383.525700765 2024-03-14T12:37:00.546068+00:00 19994330.290388043970 27870000.000024605542 262864330.290408968925 1 60383.525712100 2024-03-14T12:37:01.525422+00:00 19994330.289993390441 27870000.000061698258 262864330.290051400661 1 60383.525723628 2024-03-14T12:37:02.521465+00:00 19994330.290141567588 27870000.000048805028 262864330.290186703205 1 60383.525735279 2024-03-14T12:37:03.528096+00:00 19994330.290239483118 27869999.999871432781 262864330.290107220411 1 60383.525746764 2024-03-14T12:37:04.520434+00:00 19994330.290117558092 27870000.000041231513 262864330.290155112743 1 60383.525758348 2024-03-14T12:37:05.521260+00:00 19994330.290325302631 27869999.999937679619 262864330.290259301662 1 60383.525769957 2024-03-14T12:37:06.524276+00:00 19994330.290268659592 27869999.999898761511 262864330.290163725615 1 60383.525781499 2024-03-14T12:37:07.521508+00:00 19994330.290333282202 27870000.000008743256 262864330.290338307619 1 60383.525793094 2024-03-14T12:37:08.523288+00:00 19994330.290153607726 27870000.000022549182 262864330.290172457695 1 60383.525804713 2024-03-14T12:37:09.527226+00:00 19994330.290233250707 27870000.000006131828 262864330.290235698223 1 60383.525816286 2024-03-14T12:37:10.527140+00:00 19994330.290241688490 27870000.000088296831 262864330.290326297283 1 60383.525827775 2024-03-14T12:37:11.519746+00:00 19994330.290109753609 27870000.000049684197 262864330.290155738592 1 60383.525839353 2024-03-14T12:37:12.520096+00:00 19994330.290165357292 27870000.000031147152 262864330.290192812681 1 60383.525851054 2024-03-14T12:37:13.531051+00:00 19994330.290490228683 27870000.000108826905 262864330.290595382452 1 60383.525862577 2024-03-14T12:37:14.526688+00:00 19994330.290052395314 27870000.000062566251 262864330.290111243725 1 60383.525874753 2024-03-14T12:37:15.578707+00:00 19994330.290306650102 27869999.999934814870 262864330.290237784386 1 60383.525885869 2024-03-14T12:37:16.539060+00:00 19994330.290122780949 27869999.999979391694 262864330.290098458529 1 60383.525897349 2024-03-14T12:37:17.530930+00:00 19994330.290380232036 27869999.999997116625 262864330.290373653173 1 60383.525908925 2024-03-14T12:37:18.531082+00:00 19994330.290147408843 27870000.000095121562 262864330.290238857269 1 60383.525920450 2024-03-14T12:37:19.526835+00:00 19994330.290297780186 27870000.000024255365 262864330.290318340063 1 60383.525932313 2024-03-14T12:37:20.551844+00:00 19994330.290233112872 27870000.000033672899 262864330.290263086557 1 60383.525943627 2024-03-14T12:37:21.529343+00:00 19994330.290304541588 27870000.000049959868 262864330.290350794792 1 60383.525955279 2024-03-14T12:37:22.536084+00:00 19994330.290206886828 27870000.000000670552 262864330.290203839540 1 60383.525966764 2024-03-14T12:37:23.528413+00:00 19994330.290368050337 27869999.999927144498 262864330.290291488171 1 60383.525978291 2024-03-14T12:37:24.524370+00:00 19994330.290225949138 27870000.000011470169 262864330.290233731270 1 60383.525990488 2024-03-14T12:37:25.578120+00:00 19994330.290090113878 27870000.000050432980 262864330.290136843920 1 60383.526001441 2024-03-14T12:37:26.524473+00:00 19994330.290396206081 27869999.999949887395 262864330.290342390537 1 60383.526013084 2024-03-14T12:37:27.530431+00:00 19994330.290206041187 27869999.999977808446 262864330.290180146694 1 60383.526024748 2024-03-14T12:37:28.538218+00:00 19994330.290267761797 27869999.999950386584 262864330.290214449167 1 60383.526036301 2024-03-14T12:37:29.536373+00:00 19994330.290202479810 27870000.000000800937 262864330.290199577808 1 60383.526047868 2024-03-14T12:37:30.535780+00:00 19994330.290235169232 27870000.000115543604 262864330.290347009897 1 60383.526059403 2024-03-14T12:37:31.532444+00:00 19994330.290289565921 27870000.000078216195 262864330.290364086628 1 60383.526070986 2024-03-14T12:37:32.533205+00:00 19994330.290329080075 27869999.999987278134 262864330.290312647820 1 60383.526082516 2024-03-14T12:37:33.529396+00:00 19994330.290358096361 27870000.000013109297 262864330.290367513895 1 60383.526094237 2024-03-14T12:37:34.542077+00:00 19994330.290070269257 27869999.999974422157 262864330.290040999651 1 60383.526106235 2024-03-14T12:37:35.578721+00:00 19994330.290478289127 27869999.999937221408 262864330.290411829948 1 60383.526117194 2024-03-14T12:37:36.525544+00:00 19994330.290333639830 27869999.999865654856 262864330.290195584297 1 60383.526128768 2024-03-14T12:37:37.525514+00:00 19994330.290151868016 27869999.999941263348 262864330.290089428425 1 60383.526140545 2024-03-14T12:37:38.543060+00:00 19994330.290290694684 27869999.999956879765 262864330.290243864059 1 60383.526151994 2024-03-14T12:37:39.532274+00:00 19994330.290403008461 27870000.000035125762 262864330.290434449911 1 60383.526163485 2024-03-14T12:37:40.525090+00:00 19994330.290143996477 27869999.999970659614 262864330.290110975504 1 60383.526175129 2024-03-14T12:37:41.531176+00:00 19994330.290222354233 27869999.999975539744 262864330.290194183588 1 60383.526186611 2024-03-14T12:37:42.523181+00:00 19994330.290147095919 27869999.999975252897 262864330.290118664503 1 60383.526198224 2024-03-14T12:37:43.526584+00:00 19994330.290357019752 27869999.999994702637 262864330.290348023176 1 60383.526209815 2024-03-14T12:37:44.528025+00:00 19994330.290187641978 27870000.000090502203 262864330.290274441242 1 60383.526221429 2024-03-14T12:37:45.531429+00:00 19994330.290333610028 27870000.000049792230 262864330.290379703045 1 60383.526232941 2024-03-14T12:37:46.526063+00:00 19994330.290252178907 27869999.999966762960 262864330.290215253830 1 60383.526244590 2024-03-14T12:37:47.532589+00:00 19994330.290171507746 27869999.999958917499 262864330.290126740932 1 60383.526256067 2024-03-14T12:37:48.524166+00:00 19994330.290174238384 27870000.000058166683 262864330.290228724480 1 60383.526267735 2024-03-14T12:37:49.532343+00:00 19994330.290265128016 27870000.000011365861 262864330.290272772312 1 60383.526279229 2024-03-14T12:37:50.525361+00:00 19994330.290524967015 27870000.000038404018 262864330.290559679270 1 60383.526290823 2024-03-14T12:37:51.527073+00:00 19994330.289867583662 27870000.000047530979 262864330.289911419153 1 60383.526302458 2024-03-14T12:37:52.532356+00:00 19994330.290473122150 27870000.000021141022 262864330.290490567684 1 60383.526314037 2024-03-14T12:37:53.532796+00:00 19994330.290097124875 27870000.000060833991 262864330.290154248476 1 60383.526325618 2024-03-14T12:37:54.533426+00:00 19994330.290396932513 27869999.999955724925 262864330.290348947048 1 60383.526337125 2024-03-14T12:37:55.527588+00:00 19994330.290046244860 27869999.999940000474 262864330.289982557297 1 60383.526348692 2024-03-14T12:37:56.526979+00:00 19994330.290343079716 27870000.000018306077 262864330.290357679129 1 60383.526360241 2024-03-14T12:37:57.524800+00:00 19994330.290314003825 27869999.999999441206 262864330.290309727192 1 60383.526371814 2024-03-14T12:37:58.524751+00:00 19994330.290222492069 27869999.999909732491 262864330.290128529072 1 60383.526383494 2024-03-14T12:37:59.533857+00:00 19994330.290234938264 27870000.000089004636 262864330.290320217609 1 60383.526395680 2024-03-14T12:38:00.586739+00:00 19994330.290433347225 27869999.999867547303 262864330.290297210217 1 60383.526406779 2024-03-14T12:38:01.545730+00:00 19994330.290175009519 27870000.000003155321 262864330.290174484253 1 60383.526418126 2024-03-14T12:38:02.526100+00:00 19994330.290110617876 27869999.999966070056 262864330.290073007345 1 60383.526429729 2024-03-14T12:38:03.528598+00:00 19994330.290362067521 27869999.999966733158 262864330.290325105190 1 60383.526441238 2024-03-14T12:38:04.523000+00:00 19994330.290183253586 27869999.999855909497 262864330.290035456419 1 60383.526452843 2024-03-14T12:38:05.525626+00:00 19994330.290190193802 27870000.000067543238 262864330.290254026651 1 60383.526464376 2024-03-14T12:38:06.522086+00:00 19994330.290308043361 27870000.000008873641 262864330.290313243866 1 60383.526476014 2024-03-14T12:38:07.527616+00:00 19994330.290051043034 27869999.999977678061 262864330.290025025606 1 60383.526487573 2024-03-14T12:38:08.526324+00:00 19994330.290312964469 27869999.999968498945 262864330.290277779102 1 60383.526499116 2024-03-14T12:38:09.523587+00:00 19994330.290225602686 27870000.000041190535 262864330.290263086557 1 60383.526510689 2024-03-14T12:38:10.523525+00:00 19994330.290115561336 27870000.000013865530 262864330.290125727654 1 60383.526522275 2024-03-14T12:38:11.524584+00:00 19994330.290220305324 27870000.000037323684 262864330.290253937244 1 60383.526533853 2024-03-14T12:38:12.524946+00:00 19994330.290222350508 27869999.999958410859 262864330.290177047253 1 60383.526545397 2024-03-14T12:38:13.522303+00:00 19994330.290348369628 27869999.999965589494 262864330.290310263634 1 60383.526557092 2024-03-14T12:38:14.532714+00:00 19994330.290338236839 27870000.000019356608 262864330.290353924036 1 60383.526568534 2024-03-14T12:38:15.521342+00:00 19994330.290188968182 27870000.000085342675 262864330.290270626545 1 60383.526580081 2024-03-14T12:38:16.519029+00:00 19994330.290152385831 27870000.000032786280 262864330.290181457996 1 60383.526591708 2024-03-14T12:38:17.523586+00:00 19994330.290269754827 27869999.999889463186 262864330.290155529976 1 60383.526603260 2024-03-14T12:38:18.521664+00:00 19994330.290214784443 27869999.999939121306 262864330.290150195360 1 60383.526614859 2024-03-14T12:38:19.523822+00:00 19994330.289976276457 27869999.999973442405 262864330.289946019650 1 60383.526626742 2024-03-14T12:38:20.550483+00:00 19994330.290463425219 27870000.000028565526 262864330.290488272905 1 60383.526637984 2024-03-14T12:38:21.521776+00:00 19994330.290363706648 27869999.999875605106 262864330.290235608816 1 60383.526649566 2024-03-14T12:38:22.522502+00:00 19994330.290023274720 27870000.000008918345 262864330.290028482676 1 60383.526661125 2024-03-14T12:38:23.521237+00:00 19994330.290271911770 27870000.000055748969 262864330.290323972702 1 60383.526672741 2024-03-14T12:38:24.524852+00:00 19994330.290232196450 27870000.000013489276 262864330.290242016315 1 60383.526684305 2024-03-14T12:38:25.523925+00:00 19994330.290311366320 27870000.000049427152 262864330.290357083082 1 60383.526695848 2024-03-14T12:38:26.521211+00:00 19994330.290205601603 27869999.999974250793 262864330.290176153183 1 60383.526707424 2024-03-14T12:38:27.521456+00:00 19994330.290410105139 27870000.000013004988 262864330.290419399738 1 60383.526719060 2024-03-14T12:38:28.526804+00:00 19994330.290342140943 27869999.999954897910 262864330.290293365717 1 60383.526730600 2024-03-14T12:38:29.523863+00:00 19994330.290088217705 27870000.000090543181 262864330.290175050497 1 60383.526742144 2024-03-14T12:38:30.521261+00:00 19994330.290345415473 27870000.000044617802 262864330.290386319160 1 60383.526753739 2024-03-14T12:38:31.523030+00:00 19994330.290181756020 27869999.999996837229 262864330.290174901485 1 60383.526765319 2024-03-14T12:38:32.523554+00:00 19994330.290232393891 27870000.000013560057 262864330.290242254734 1 60383.526776870 2024-03-14T12:38:33.521562+00:00 19994330.290287647396 27870000.000010121614 262864330.290294080973 1 60383.526788452 2024-03-14T12:38:34.522281+00:00 19994330.290091358125 27870000.000013552606 262864330.290101230145 1 60383.526800009 2024-03-14T12:38:35.520812+00:00 19994330.290426030755 27870000.000010155141 262864330.290432512760 1 60383.526811601 2024-03-14T12:38:36.522288+00:00 19994330.290423803031 27869999.999905891716 262864330.290325999260 1 60383.526823179 2024-03-14T12:38:37.522698+00:00 19994330.290065433830 27869999.999999348074 262864330.290061086416 1 60383.526834788 2024-03-14T12:38:38.525690+00:00 19994330.290027689189 27869999.999986805022 262864330.290010780096 1 60383.526846307 2024-03-14T12:38:39.520929+00:00 19994330.290470872074 27869999.999975189567 262864330.290442377329 1 60383.526857880 2024-03-14T12:38:40.520865+00:00 19994330.290057715029 27870000.000009045005 262864330.290063083172 1 60383.526869450 2024-03-14T12:38:41.520510+00:00 19994330.290504842997 27869999.999950967729 262864330.290452122688 1 60383.526881088 2024-03-14T12:38:42.525991+00:00 19994330.289770308882 27869999.999985646456 262864330.289752244949 1 60383.526892588 2024-03-14T12:38:43.519623+00:00 19994330.290185097605 27869999.999973136932 262864330.290154546499 1 60383.526904162 2024-03-14T12:38:44.519630+00:00 19994330.290006317198 27869999.999970011413 262864330.289972633123 1 60383.526915797 2024-03-14T12:38:45.524846+00:00 19994330.290488637984 27869999.999966960400 262864330.290451884270 1 60383.526927508 2024-03-14T12:38:46.536687+00:00 19994330.289999101311 27869999.999963868409 262864330.289959281683 1 60383.526939011 2024-03-14T12:38:47.530551+00:00 19994330.290484599769 27869999.999958816916 262864330.290439724922 1 60383.526950638 2024-03-14T12:38:48.535139+00:00 19994330.290075231344 27869999.999966755509 262864330.290038287640 1 60383.526962092 2024-03-14T12:38:49.524722+00:00 19994330.290246568620 27869999.999974932522 262864330.290217816830 1 60383.526973660 2024-03-14T12:38:50.524225+00:00 19994330.290127959102 27870000.000010881573 262864330.290135145187 1 60383.526985253 2024-03-14T12:38:51.525886+00:00 19994330.290368024260 27870000.000015862286 262864330.290380179882 1 60383.526996871 2024-03-14T12:38:52.529650+00:00 19994330.290071059018 27870000.000019483268 262864330.290086865425 1 60383.527008442 2024-03-14T12:38:53.529380+00:00 19994330.289957981557 27869999.999930579215 262864330.289884865284 1 60383.527020086 2024-03-14T12:38:54.535374+00:00 19994330.290178019553 27870000.000024724752 262864330.290199071169 1 60383.527031634 2024-03-14T12:38:55.533189+00:00 19994330.290231890976 27870000.000048752874 262864330.290276944637 1 60383.527043181 2024-03-14T12:38:56.530794+00:00 19994330.290497213602 27869999.999901451170 262864330.290394961834 1 60383.527054669 2024-03-14T12:38:57.523441+00:00 19994330.290038041770 27869999.999920353293 262864330.289954721928 1 60383.527066342 2024-03-14T12:38:58.531893+00:00 19994330.290472656488 27870000.000117991120 262864330.290586948395 1 60383.527077937 2024-03-14T12:38:59.533734+00:00 19994330.290251165628 27870000.000078752637 262864330.290326207876 1 60383.527089428 2024-03-14T12:39:00.526578+00:00 19994330.290349911898 27870000.000132508576 262864330.290478706360 1 60383.527101225 2024-03-14T12:39:01.545818+00:00 19994330.290202330798 27869999.999861288816 262864330.290059924126 1 60383.527112516 2024-03-14T12:39:02.521347+00:00 19994330.290268339217 27870000.000044938177 262864330.290309578180 1 60383.527124104 2024-03-14T12:39:03.522575+00:00 19994330.290208622813 27870000.000028461218 262864330.290233373642 1 60383.527135724 2024-03-14T12:39:04.526554+00:00 19994330.290126353502 27870000.000067897141 262864330.290190547705 1 60383.527147410 2024-03-14T12:39:05.536283+00:00 19994330.290417570621 27869999.999971494079 262864330.290385395288 1 60383.527158808 2024-03-14T12:39:06.521045+00:00 19994330.290241204202 27869999.999999921769 262864330.290237426758 1 60383.527170385 2024-03-14T12:39:07.521297+00:00 19994330.290265727788 27870000.000049147755 262864330.290311187506 1 60383.527181940 2024-03-14T12:39:08.519608+00:00 19994330.290284946561 27870000.000023916364 262864330.290305137634 1 60383.527193514 2024-03-14T12:39:09.519559+00:00 19994330.290204472840 27869999.999972354621 262864330.290173113346 1 60383.527205147 2024-03-14T12:39:10.524738+00:00 19994330.290289878845 27870000.000023178756 262864330.290309369564 1 60383.527216685 2024-03-14T12:39:11.521624+00:00 19994330.290297225118 27869999.999959874898 262864330.290253400803 1 60383.527228272 2024-03-14T12:39:12.522650+00:00 19994330.290275733918 27870000.000026524067 262864330.290298551321 1 60383.527239954 2024-03-14T12:39:13.532058+00:00 19994330.290261603892 27870000.000022124499 262864330.290280014277 1 60383.527251435 2024-03-14T12:39:14.523936+00:00 19994330.290314145386 27870000.000031132251 262864330.290341585875 1 60383.527263090 2024-03-14T12:39:15.530997+00:00 19994330.290067326277 27869999.999990027398 262864330.290053635836 1 60383.527274620 2024-03-14T12:39:16.527199+00:00 19994330.290395230055 27870000.000055909157 262864330.290447443724 1 60383.527286203 2024-03-14T12:39:17.527900+00:00 19994330.289957948029 27869999.999945346266 262864330.289899587631 1 60383.527297781 2024-03-14T12:39:18.528275+00:00 19994330.290293540806 27869999.999959267676 262864330.290249109268 1 60383.527309426 2024-03-14T12:39:19.534421+00:00 19994330.290108811110 27869999.999914504588 262864330.290019601583 1 60383.527320945 2024-03-14T12:39:20.529628+00:00 19994330.290521088988 27869999.999973729253 262864330.290491104126 1 60383.527332590 2024-03-14T12:39:21.535794+00:00 19994330.290162671357 27870000.000021617860 262864330.290180593729 1 60383.527344023 2024-03-14T12:39:22.523597+00:00 19994330.290108595043 27869999.999993499368 262864330.290098398924 1 60383.527355607 2024-03-14T12:39:23.524405+00:00 19994330.290244966745 27869999.999978329986 262864330.290219604969 1 60383.527367277 2024-03-14T12:39:24.532714+00:00 19994330.290341209620 27870000.000058118254 262864330.290395617485 1 60383.527378787 2024-03-14T12:39:25.527229+00:00 19994330.290281958878 27870000.000126514584 262864330.290404766798 1 60383.527390505 2024-03-14T12:39:26.539642+00:00 19994330.290312770754 27869999.999939538538 262864330.290248602629 1 60383.527401891 2024-03-14T12:39:27.523381+00:00 19994330.290098235011 27869999.999893132597 262864330.289987683296 1 60383.527413509 2024-03-14T12:39:28.527181+00:00 19994330.290013790131 27869999.999959755689 262864330.289969861507 1 60383.527425039 2024-03-14T12:39:29.523337+00:00 19994330.290325220674 27869999.999992363155 262864330.290313899517 1 60383.527436778 2024-03-14T12:39:30.537609+00:00 19994330.290193703026 27870000.000030584633 262864330.290220588446 1 60383.527448163 2024-03-14T12:39:31.521275+00:00 19994330.290190570056 27869999.999977648258 262864330.290164530277 1 60383.527460028 2024-03-14T12:39:32.546420+00:00 19994330.290132410824 27869999.999970313162 262864330.290099024773 1 60383.527471415 2024-03-14T12:39:33.530281+00:00 19994330.290411345661 27869999.999982908368 262864330.290390551090 1 60383.527482958 2024-03-14T12:39:34.527532+00:00 19994330.290143135935 27870000.000035483390 262864330.290174931288 1 60383.527494629 2024-03-14T12:39:35.535976+00:00 19994330.290148220956 27870000.000011168420 262864330.290155708790 1 60383.527506273 2024-03-14T12:39:36.542018+00:00 19994330.290110468864 27869999.999965704978 262864330.290072470903 1 60383.527517723 2024-03-14T12:39:37.531304+00:00 19994330.290257051587 27870000.000083759427 262864330.290337085724 1 60383.527529208 2024-03-14T12:39:38.523623+00:00 19994330.290431968868 27869999.999982409179 262864330.290410697460 1 60383.527540833 2024-03-14T12:39:39.527993+00:00 19994330.290399756283 27870000.000057827681 262864330.290453881025 1 60383.527552365 2024-03-14T12:39:40.524351+00:00 19994330.290001086891 27870000.000063613057 262864330.290060997009 1 60383.527564093 2024-03-14T12:39:41.537654+00:00 19994330.290299352258 27870000.000017642975 262864330.290313303471 1 60383.527575604 2024-03-14T12:39:42.532177+00:00 19994330.290273014456 27869999.999882671982 262864330.290151983500 1 60383.527587319 2024-03-14T12:39:43.544368+00:00 19994330.290337111801 27870000.000011801720 262864330.290345221758 1 60383.527598708 2024-03-14T12:39:44.528349+00:00 19994330.290266040713 27869999.999905429780 262864330.290167778730 1 60383.527610310 2024-03-14T12:39:45.530779+00:00 19994330.290409855545 27869999.999936252832 262864330.290342420340 1 60383.527621943 2024-03-14T12:39:46.535820+00:00 19994330.290274340659 27870000.000050913543 262864330.290321558714 1 60383.527633364 2024-03-14T12:39:47.522660+00:00 19994330.290212083608 27869999.999968543649 262864330.290176928043 1 60383.527645203 2024-03-14T12:39:48.545553+00:00 19994330.290364075452 27869999.999942820519 262864330.290303200483 1 60383.527656615 2024-03-14T12:39:49.531513+00:00 19994330.290168937296 27870000.000021658838 262864330.290186911821 1 60383.527668072 2024-03-14T12:39:50.521399+00:00 19994330.290313366801 27869999.999948415905 262864330.290258079767 1 60383.527679741 2024-03-14T12:39:51.529609+00:00 19994330.290240503848 27870000.000070333481 262864330.290307134390 1 60383.527691357 2024-03-14T12:39:52.533282+00:00 19994330.290331423283 27869999.999993380159 262864330.290321111679 1 60383.527702882 2024-03-14T12:39:53.529053+00:00 19994330.290462084115 27870000.000040993094 262864330.290499389172 1 60383.527714485 2024-03-14T12:39:54.531516+00:00 19994330.290228150785 27870000.000052653253 262864330.290277123451 1 60383.527726054 2024-03-14T12:39:55.531036+00:00 19994330.290132097900 27870000.000012032688 262864330.290140450001 1 60383.527737666 2024-03-14T12:39:56.534327+00:00 19994330.290252588689 27869999.999939698726 262864330.290188610554 1 60383.527749158 2024-03-14T12:39:57.527233+00:00 19994330.289893373847 27869999.999964747578 262864330.289854407310 1 60383.527760831 2024-03-14T12:39:58.535802+00:00 19994330.290491297841 27870000.000006671995 262864330.290494263172 1 60383.527772611 2024-03-14T12:39:59.553541+00:00 19994330.290147744119 27869999.999923553318 262864330.290067613125 1 60383.527783871 2024-03-14T12:40:00.526460+00:00 19994330.290236786008 27869999.999999318272 262864330.290232419968 1 60383.527795720 2024-03-14T12:40:01.550186+00:00 19994330.290193893015 27870000.000019427389 262864330.290209621191 1 60383.527807073 2024-03-14T12:40:02.531126+00:00 19994330.290355026722 27869999.999996200204 262864330.290347516537 1 60383.527818665 2024-03-14T12:40:03.532672+00:00 19994330.290225554258 27869999.999998409301 262864330.290220290422 1 60383.527830179 2024-03-14T12:40:04.527475+00:00 19994330.290278557688 27870000.000024937093 262864330.290299803019 1 60383.527841803 2024-03-14T12:40:05.531799+00:00 19994330.290037862957 27869999.999996159226 262864330.290030330420 1 60383.527853350 2024-03-14T12:40:06.529477+00:00 19994330.290386229753 27869999.999959841371 262864330.290342360735 1 60383.527864881 2024-03-14T12:40:07.525695+00:00 19994330.290267445147 27870000.000018279999 262864330.290282011032 1 60383.527876562 2024-03-14T12:40:08.534943+00:00 19994330.290183518082 27870000.000031370670 262864330.290211200714 1 60383.527888037 2024-03-14T12:40:09.526406+00:00 19994330.290095485747 27869999.999892827123 262864330.289984613657 1 60383.527899672 2024-03-14T12:40:10.531686+00:00 19994330.290121801198 27870000.000020287931 262864330.290138393641 1 60383.527911216 2024-03-14T12:40:11.529079+00:00 19994330.290217209607 27869999.999968174845 262864330.290181696415 1 60383.527922860 2024-03-14T12:40:12.535113+00:00 19994330.290274981409 27870000.000005047768 262864330.290276318789 1 60383.527934378 2024-03-14T12:40:13.530253+00:00 19994330.290505494922 27870000.000073827803 262864330.290575623512 1 60383.527945978 2024-03-14T12:40:14.532514+00:00 19994330.290184885263 27870000.000002067536 262864330.290183246136 1 60383.527957505 2024-03-14T12:40:15.528381+00:00 19994330.290522702038 27870000.000053491443 262864330.290572494268 1 60383.527969079 2024-03-14T12:40:16.528443+00:00 19994330.290295064449 27869999.999959979206 262864330.290251344442 1 60383.527980591 2024-03-14T12:40:17.523087+00:00 19994330.290326446295 27870000.000004500151 262864330.290327250957 1 60383.527992150 2024-03-14T12:40:18.521759+00:00 19994330.290205433965 27870000.000059474260 262864330.290261209011 1 60383.528003739 2024-03-14T12:40:19.523057+00:00 19994330.290099192411 27870000.000026661903 262864330.290122181177 1 60383.528015371 2024-03-14T12:40:20.528111+00:00 19994330.290099713951 27869999.999987319112 262864330.290083318949 1 60383.528026902 2024-03-14T12:40:21.524353+00:00 19994330.290379460901 27869999.999994862825 262864330.290370643139 1 60383.528038484 2024-03-14T12:40:22.525011+00:00 19994330.290163245052 27869999.999882046133 262864330.290041595697 1 60383.528050032 2024-03-14T12:40:23.522726+00:00 19994330.290206227452 27870000.000046178699 262864330.290248721838 1 60383.528061700 2024-03-14T12:40:24.530909+00:00 19994330.290381055325 27870000.000057909638 262864330.290435254574 1 60383.528073308 2024-03-14T12:40:25.533775+00:00 19994330.290165036917 27870000.000119876117 262864330.290281206369 1 60383.528084750 2024-03-14T12:40:26.522399+00:00 19994330.290213670582 27870000.000018354505 262864330.290228337049 1 60383.528096389 2024-03-14T12:40:27.528001+00:00 19994330.290390949696 27870000.000091865659 262864330.290479093790 1 60383.528108054 2024-03-14T12:40:28.535859+00:00 19994330.290253169835 27869999.999996758997 262864330.290246218443 1 60383.528119699 2024-03-14T12:40:29.542017+00:00 19994330.290099397302 27869999.999989517033 262864330.290085196495 1 60383.528131060 2024-03-14T12:40:30.523609+00:00 19994330.290367636830 27869999.999981168658 262864330.290345102549 1 60383.528142643 2024-03-14T12:40:31.524340+00:00 19994330.290153183043 27869999.999999079853 262864330.290148556232 1 60383.528154175 2024-03-14T12:40:32.520716+00:00 19994330.290553297848 27870000.000083602965 262864330.290633201599 1 60383.528165817 2024-03-14T12:40:33.526577+00:00 19994330.290091179311 27869999.999927435070 262864330.290014922619 1 60383.528177338 2024-03-14T12:40:34.521968+00:00 19994330.290107548237 27870000.000003345311 262864330.290107190609 1 60383.528188990 2024-03-14T12:40:35.528781+00:00 19994330.290213651955 27869999.999980606139 262864330.290190547705 1 60383.528200481 2024-03-14T12:40:36.521586+00:00 19994330.290447600186 27869999.999970428646 262864330.290414333344 1 60383.528212059 2024-03-14T12:40:37.521935+00:00 19994330.290109224617 27869999.999997489154 262864330.290103018284 1 60383.528223651 2024-03-14T12:40:38.523505+00:00 19994330.290349736810 27869999.999975606799 262864330.290321648121 1 60383.528235215 2024-03-14T12:40:39.522553+00:00 19994330.290289152414 27869999.999985843897 262864330.290271311998 1 60383.528246821 2024-03-14T12:40:40.525345+00:00 19994330.290079914033 27870000.000013843179 262864330.290090054274 1 60383.528258370 2024-03-14T12:40:41.523174+00:00 19994330.290194634348 27870000.000018034130 262864330.290208965540 1 60383.528269945 2024-03-14T12:40:42.523240+00:00 19994330.290514178574 27870000.000075384974 262864330.290585875511 1 60383.528281498 2024-03-14T12:40:43.521417+00:00 19994330.290205534548 27870000.000042114407 262864330.290243953466 1 60383.528293141 2024-03-14T12:40:44.527362+00:00 19994330.290220782161 27870000.000108394772 262864330.290325462818 1 60383.528304755 2024-03-14T12:40:45.530828+00:00 19994330.289923425764 27869999.999967727810 262864330.289887458086 1 60383.528316344 2024-03-14T12:40:46.532096+00:00 19994330.290490221232 27870000.000056315213 262864330.290542840958 1 60383.528327814 2024-03-14T12:40:47.523148+00:00 19994330.290030211210 27869999.999975219369 262864330.290001720190 1 60383.528339423 2024-03-14T12:40:48.526136+00:00 19994330.290091976523 27870000.000006005168 262864330.290094316006 1 60383.528350924 2024-03-14T12:40:49.519851+00:00 19994330.290372606367 27870000.000105537474 262864330.290474444628 1 60383.528362589 2024-03-14T12:40:50.527678+00:00 19994330.290393665433 27870000.000021614134 262864330.290411591530 1 60383.528374135 2024-03-14T12:40:51.525203+00:00 19994330.289938610047 27869999.999894898385 262864330.289829790592 1 60383.528385670 2024-03-14T12:40:52.521876+00:00 19994330.290373314172 27870000.000043880194 262864330.290413498878 1 60383.528397216 2024-03-14T12:40:53.519479+00:00 19994330.290522404015 27869999.999994926155 262864330.290513634682 1 60383.528408820 2024-03-14T12:40:54.522082+00:00 19994330.290275163949 27869999.999967932701 262864330.290239393711 1 60383.528420393 2024-03-14T12:40:55.521985+00:00 19994330.290069140494 27869999.999995782971 262864330.290061205626 1 60383.528431942 2024-03-14T12:40:56.519790+00:00 19994330.290279291570 27870000.000043455511 262864330.290319055319 1 60383.528443571 2024-03-14T12:40:57.524537+00:00 19994330.290456641465 27870000.000051345676 262864330.290504306555 1 60383.528455119 2024-03-14T12:40:58.522261+00:00 19994330.290370281786 27870000.000025846064 262864330.290392428637 1 60383.528466667 2024-03-14T12:40:59.520011+00:00 19994330.290275909007 27870000.000010147691 262864330.290282338858 1 60383.528478295 2024-03-14T12:41:00.524631+00:00 19994330.290076177567 27870000.000026997179 262864330.290099471807 1 60383.528490264 2024-03-14T12:41:01.558769+00:00 19994330.290266651660 27869999.999988466501 262864330.290251433849 1 60383.528501401 2024-03-14T12:41:02.521059+00:00 19994330.290030114353 27870000.000034015626 262864330.290060430765 1 60383.528512959 2024-03-14T12:41:03.519690+00:00 19994330.290124695748 27869999.999938111752 262864330.290059089661 1 60383.528524595 2024-03-14T12:41:04.524985+00:00 19994330.290268182755 27870000.000028349459 262864330.290292829275 1 60383.528536250 2024-03-14T12:41:05.532039+00:00 19994330.290174577385 27869999.999971557409 262864330.290142446756 1 60383.528547689 2024-03-14T12:41:06.520341+00:00 19994330.290305927396 27869999.999993078411 262864330.290295302868 1 60383.528559367 2024-03-14T12:41:07.529326+00:00 19994330.290262475610 27870000.000075206161 262864330.290333986282 1 60383.528570851 2024-03-14T12:41:08.521561+00:00 19994330.290136050433 27869999.999972239137 262864330.290104568005 1 60383.528582476 2024-03-14T12:41:09.525914+00:00 19994330.290169768035 27869999.999989360571 262864330.290155440569 1 60383.528594107 2024-03-14T12:41:10.530895+00:00 19994330.290249165148 27869999.999964226037 262864330.290209710598 1 60383.528605625 2024-03-14T12:41:11.525996+00:00 19994330.290026623756 27870000.000050153583 262864330.290073096752 1 60383.528617178 2024-03-14T12:41:12.524209+00:00 19994330.290215238929 27869999.999990221113 262864330.290201783180 1 60383.528628758 2024-03-14T12:41:13.524667+00:00 19994330.290065769106 27869999.999930221587 262864330.289992302656 1 60383.528640378 2024-03-14T12:41:14.528685+00:00 19994330.290295701474 27870000.000054862350 262864330.290346860886 1 60383.528652060 2024-03-14T12:41:15.537957+00:00 19994330.290448516607 27869999.999923083931 262864330.290367901325 1 60383.528663477 2024-03-14T12:41:16.524460+00:00 19994330.290176864713 27869999.999982587993 262864330.290155768394 1 60383.528675016 2024-03-14T12:41:17.521423+00:00 19994330.290077336133 27869999.999991487712 262864330.290065109730 1 60383.528686589 2024-03-14T12:41:18.521284+00:00 19994330.290375731885 27870000.000017970800 262864330.290390014648 1 60383.528698217 2024-03-14T12:41:19.525912+00:00 19994330.290045097470 27870000.000054471195 262864330.290095865726 1 60383.528709766 2024-03-14T12:41:20.523824+00:00 19994330.290494807065 27870000.000043187290 262864330.290534287691 1 60383.528721321 2024-03-14T12:41:21.522129+00:00 19994330.290299307555 27870000.000001490116 262864330.290297091007 1 60383.528732875 2024-03-14T12:41:22.520399+00:00 19994330.290083751082 27870000.000034164637 262864330.290114223957 1 60383.528744473 2024-03-14T12:41:23.522430+00:00 19994330.290236115456 27870000.000015426427 262864330.290247857571 1 60383.528756049 2024-03-14T12:41:24.522677+00:00 19994330.290500566363 27870000.000016268343 262864330.290513157845 1 60383.528767640 2024-03-14T12:41:25.524104+00:00 19994330.290250610560 27869999.999935638160 262864330.290182530880 1 60383.528779272 2024-03-14T12:41:26.529070+00:00 19994330.290018767118 27870000.000039212406 262864330.290054291487 1 60383.528790821 2024-03-14T12:41:27.526922+00:00 19994330.290184408426 27869999.999920830131 262864330.290101557970 1 60383.528802371 2024-03-14T12:41:28.524829+00:00 19994330.290204633027 27869999.999985199422 262864330.290186136961 1 60383.528813934 2024-03-14T12:41:29.523923+00:00 19994330.290206279606 27870000.000105548650 262864330.290308147669 1 60383.528825508 2024-03-14T12:41:30.523926+00:00 19994330.290234796703 27870000.000035561621 262864330.290266662836 1 60383.528837042 2024-03-14T12:41:31.520399+00:00 19994330.290474496782 27870000.000025656074 262864330.290496468544 1 60383.528848617 2024-03-14T12:41:32.520523+00:00 19994330.290459942073 27870000.000017568469 262864330.290473818779 1 60383.528860186 2024-03-14T12:41:33.520096+00:00 19994330.290228731930 27870000.000032611191 262864330.290257632732 1 60383.528871770 2024-03-14T12:41:34.520939+00:00 19994330.290215544403 27870000.000029865652 262864330.290241718292 1 60383.528883351 2024-03-14T12:41:35.521547+00:00 19994330.290596142411 27869999.999938257039 262864330.290530681610 1 60383.528894966 2024-03-14T12:41:36.525116+00:00 19994330.290164351463 27869999.999984599650 262864330.290145248175 1 60383.528906505 2024-03-14T12:41:37.522002+00:00 19994330.290394492447 27869999.999979775399 262864330.290370553732 1 60383.528918096 2024-03-14T12:41:38.523496+00:00 19994330.290149405599 27869999.999999303371 262864330.290145039558 1 60383.528929682 2024-03-14T12:41:39.524460+00:00 19994330.290047574788 27869999.999969422817 262864330.290013313293 1 60383.528941216 2024-03-14T12:41:40.521097+00:00 19994330.290124136955 27869999.999944463372 262864330.290064901114 1 60383.528952820 2024-03-14T12:41:41.523674+00:00 19994330.290375351906 27869999.999993223697 262864330.290364891291 1 60383.528964350 2024-03-14T12:41:42.519807+00:00 19994330.290120270103 27869999.999945718795 262864330.290062308311 1 60383.528975959 2024-03-14T12:41:43.522839+00:00 19994330.290265556425 27870000.000115353614 262864330.290377229452 1 60383.528987526 2024-03-14T12:41:44.522279+00:00 19994330.290351830423 27869999.999976355582 262864330.290324509144 1 60383.528999106 2024-03-14T12:41:45.522776+00:00 19994330.290299937129 27869999.999987471849 262864330.290283739567 1 60383.529010674 2024-03-14T12:41:46.522248+00:00 19994330.290294200182 27869999.999970458448 262864330.290260970592 1 60383.529022258 2024-03-14T12:41:47.523075+00:00 19994330.289958205074 27870000.000012837350 262864330.289967358112 1 60383.529033836 2024-03-14T12:41:48.523387+00:00 19994330.290157340467 27869999.999924916774 262864330.290078580379 1 60383.529045394 2024-03-14T12:41:49.522066+00:00 19994330.290162775666 27869999.999831989408 262864330.289991050959 1 60383.529056950 2024-03-14T12:41:50.520507+00:00 19994330.290415197611 27870000.000111512840 262864330.290523022413 1 60383.529068600 2024-03-14T12:41:51.527032+00:00 19994330.290467269719 27869999.999909322709 262864330.290372878313 1 60383.529080085 2024-03-14T12:41:52.519351+00:00 19994330.289856947958 27869999.999969162047 262864330.289822399616 1 60383.529091679 2024-03-14T12:41:53.521015+00:00 19994330.290391113609 27870000.000011656433 262864330.290399074554 1 60383.529103242 2024-03-14T12:41:54.520146+00:00 19994330.290217433125 27870000.000049788505 262864330.290263533592 1 60383.529114815 2024-03-14T12:41:55.520066+00:00 19994330.290280211717 27869999.999917779118 262864330.290194302797 1 60383.529126459 2024-03-14T12:41:56.526076+00:00 19994330.290109254420 27870000.000021077693 262864330.290126621723 1 60383.529137966 2024-03-14T12:41:57.520241+00:00 19994330.290428306907 27870000.000005245209 262864330.290429860353 1 60383.529149571 2024-03-14T12:41:58.522948+00:00 19994330.290061060339 27869999.999973457307 262864330.290030807257 1 60383.529161115 2024-03-14T12:41:59.520362+00:00 19994330.290258452296 27869999.999972298741 262864330.290227055550 1 60383.529172693 2024-03-14T12:42:00.520704+00:00 19994330.290458727628 27869999.999957121909 262864330.290412157774 1 60383.529184628 2024-03-14T12:42:01.551863+00:00 19994330.290379956365 27869999.999996107072 262864330.290372371674 1 60383.529195929 2024-03-14T12:42:02.528274+00:00 19994330.290133688599 27870000.000047750771 262864330.290177732706 1 60383.529207501 2024-03-14T12:42:03.528103+00:00 19994330.290549762547 27870000.000105552375 262864330.290651619434 1 60383.529219161 2024-03-14T12:42:04.535516+00:00 19994330.290169700980 27869999.999962385744 262864330.290128409863 1 60383.529230714 2024-03-14T12:42:05.533704+00:00 19994330.290381792933 27870000.000105168670 262864330.290483266115 1 60383.529242306 2024-03-14T12:42:06.535195+00:00 19994330.290301520377 27870000.000085987151 262864330.290383815765 1 60383.529253813 2024-03-14T12:42:07.529463+00:00 19994330.290088500828 27869999.999981798232 262864330.290066599846 1 60383.529265491 2024-03-14T12:42:08.538411+00:00 19994330.290149617940 27869999.999991793185 262864330.290137737989 1 60383.529276937 2024-03-14T12:42:09.527379+00:00 19994330.290377873927 27869999.999975539744 262864330.290349721909 1 60383.529288578 2024-03-14T12:42:10.533129+00:00 19994330.290234707296 27869999.999941252172 262864330.290172278881 1 60383.529300132 2024-03-14T12:42:11.531418+00:00 19994330.290117062628 27870000.000045984983 262864330.290159344673 1 60383.529311694 2024-03-14T12:42:12.530389+00:00 19994330.290131311864 27869999.999977543950 262864330.290105134249 1 60383.529323425 2024-03-14T12:42:13.543891+00:00 19994330.290380988270 27870000.000069066882 262864330.290446370840 1 60383.529334888 2024-03-14T12:42:14.534330+00:00 19994330.290274135768 27869999.999906744808 262864330.290177196264 1 60383.529346341 2024-03-14T12:42:15.523888+00:00 19994330.290224246681 27870000.000018764287 262864330.290239334106 1 60383.529357893 2024-03-14T12:42:16.521934+00:00 19994330.290179837495 27869999.999979224056 262864330.290155380964 1 60383.529369476 2024-03-14T12:42:17.522712+00:00 19994330.290415581316 27870000.000074684620 262864330.290486574173 1 60383.529381224 2024-03-14T12:42:18.537774+00:00 19994330.290051233023 27870000.000036973506 262864330.290084511042 1 60383.529392707 2024-03-14T12:42:19.529887+00:00 19994330.290118373930 27870000.000003714114 262864330.290118396282 1 60383.529404175 2024-03-14T12:42:20.520674+00:00 19994330.290093138814 27869999.999961555004 262864330.290050983429 1 60383.529415844 2024-03-14T12:42:21.528886+00:00 19994330.290560677648 27869999.999966524541 262864330.290523529053 1 60383.529427541 2024-03-14T12:42:22.539545+00:00 19994330.290122080594 27870000.000032044947 262864330.290150433779 1 60383.529438944 2024-03-14T12:42:23.524726+00:00 19994330.290068157017 27869999.999945923686 262864330.290010392666 1 60383.529450513 2024-03-14T12:42:24.524354+00:00 19994330.290146712214 27869999.999994374812 262864330.290137380362 1 60383.529462139 2024-03-14T12:42:25.528767+00:00 19994330.290409341455 27869999.999967090786 262864330.290372729301 1 60383.529473620 2024-03-14T12:42:26.520833+00:00 19994330.290338907391 27869999.999992184341 262864330.290327399969 1 60383.529485248 2024-03-14T12:42:27.525437+00:00 19994330.289926324040 27870000.000008326024 262864330.289930939674 1 60383.529496809 2024-03-14T12:42:28.524301+00:00 19994330.290512330830 27870000.000076305121 262864330.290584921837 1 60383.529508456 2024-03-14T12:42:29.530603+00:00 19994330.290383413434 27869999.999919965863 262864330.290299654007 1 60383.529519905 2024-03-14T12:42:30.519784+00:00 19994330.290294487029 27869999.999917410314 262864330.290208220482 1 60383.529531486 2024-03-14T12:42:31.520365+00:00 19994330.290207412094 27870000.000040523708 262864330.290244251490 1 60383.529543068 2024-03-14T12:42:32.521077+00:00 19994330.290366895497 27870000.000034973025 262864330.290398180485 1 60383.529554676 2024-03-14T12:42:33.524044+00:00 19994330.290075469762 27870000.000000435859 262864330.290072232485 1 60383.529566210 2024-03-14T12:42:34.520573+00:00 19994330.290597923100 27870000.000028543174 262864330.290622770786 1 60383.529577826 2024-03-14T12:42:35.524134+00:00 19994330.290036726743 27870000.000019259751 262864330.290052294731 1 60383.529589408 2024-03-14T12:42:36.524873+00:00 19994330.290009491146 27869999.999997805804 262864330.290003597736 1 60383.529600965 2024-03-14T12:42:37.523396+00:00 19994330.290473327041 27870000.000011801720 262864330.290481448174 1 60383.529612531 2024-03-14T12:42:38.522715+00:00 19994330.290298767388 27870000.000022426248 262864330.290317475796 1 60383.529624095 2024-03-14T12:42:39.521799+00:00 19994330.290303770453 27870000.000036399812 262864330.290336459875 1 60383.529635735 2024-03-14T12:42:40.527473+00:00 19994330.290243204683 27870000.000002004206 262864330.290241509676 1 60383.529647314 2024-03-14T12:42:41.527875+00:00 19994330.290253475308 27870000.000083122402 262864330.290332913399 1 60383.529658895 2024-03-14T12:42:42.528523+00:00 19994330.290139354765 27869999.999995771796 262864330.290131419897 1 60383.529670415 2024-03-14T12:42:43.523819+00:00 19994330.290326949209 27870000.000015158206 262864330.290338426828 1 60383.529682033 2024-03-14T12:42:44.527663+00:00 19994330.290205348283 27869999.999996855855 262864330.290198504925 1 60383.529693535 2024-03-14T12:42:45.521409+00:00 19994330.290280062705 27870000.000104021281 262864330.290380388498 1 60383.529705191 2024-03-14T12:42:46.528540+00:00 19994330.290138438344 27869999.999987598509 262864330.290122330189 1 60383.529716723 2024-03-14T12:42:47.524833+00:00 19994330.290225904435 27869999.999779872596 262864330.290002077818 1 60383.529728378 2024-03-14T12:42:48.531857+00:00 19994330.290266606957 27870000.000036086887 262864330.290298998356 1 60383.529739969 2024-03-14T12:42:49.533327+00:00 19994330.290517367423 27869999.999935567379 262864330.290449231863 1 60383.529751518 2024-03-14T12:42:50.531124+00:00 19994330.290056467056 27869999.999976929277 262864330.290029704571 1 60383.529763007 2024-03-14T12:42:51.523766+00:00 19994330.290346756577 27870000.000099055469 262864330.290442109108 1 60383.529774764 2024-03-14T12:42:52.539623+00:00 19994330.290261160582 27869999.999906450510 262864330.290163904428 1 60383.529786293 2024-03-14T12:42:53.535741+00:00 19994330.290244143456 27869999.999990608543 262864330.290231049061 1 60383.529797745 2024-03-14T12:42:54.525213+00:00 19994330.290192697197 27869999.999927654862 262864330.290116637945 1 60383.529809341 2024-03-14T12:42:55.527042+00:00 19994330.290460590273 27869999.999970547855 262864330.290427446365 1 60383.529821127 2024-03-14T12:42:56.545376+00:00 19994330.290220849216 27869999.999952677637 262864330.290169835091 1 60383.529832505 2024-03-14T12:42:57.528425+00:00 19994330.290413707495 27869999.999992288649 262864330.290402293205 1 60383.529844085 2024-03-14T12:42:58.528924+00:00 19994330.290139559656 27869999.999990936369 262864330.290126800537 1 60383.529855593 2024-03-14T12:42:59.523269+00:00 19994330.290108110756 27870000.000002518296 262864330.290106922388 1 60383.529867162 2024-03-14T12:43:00.522750+00:00 19994330.290348552167 27870000.000011079013 262864330.290355950594 1 60383.529878863 2024-03-14T12:43:01.533752+00:00 19994330.290349312127 27870000.000007584691 262864330.290353178978 1 60383.529890276 2024-03-14T12:43:02.519884+00:00 19994330.290190979838 27869999.999978255481 262864330.290165543556 1 60383.529901874 2024-03-14T12:43:03.521955+00:00 19994330.290296357125 27869999.999981109053 262864330.290273755789 1 60383.529913430 2024-03-14T12:43:04.520380+00:00 19994330.290185991675 27869999.999983116984 262864330.290165424347 1 60383.529925037 2024-03-14T12:43:05.523235+00:00 19994330.290306113660 27869999.999986805022 262864330.290289223194 1 60383.529936607 2024-03-14T12:43:06.522882+00:00 19994330.290173768997 27869999.999994769692 262864330.290164828300 1 60383.529948191 2024-03-14T12:43:07.523722+00:00 19994330.290575686842 27870000.000024829060 262864330.290596812963 1 60383.529959745 2024-03-14T12:43:08.521962+00:00 19994330.290241412818 27870000.000063423067 262864330.290301144123 1 60383.529971315 2024-03-14T12:43:09.521634+00:00 19994330.290340490639 27870000.000013563782 262864330.290350347757 1 60383.529982898 2024-03-14T12:43:10.522415+00:00 19994330.290245231241 27870000.000076219440 262864330.290317773819 1 60383.529994460 2024-03-14T12:43:11.521374+00:00 19994330.290093880147 27869999.999991521239 262864330.290081709623 1 60383.530006099 2024-03-14T12:43:12.527002+00:00 19994330.290250249207 27870000.000053849071 262864330.290300399065 1 60383.530017735 2024-03-14T12:43:13.532347+00:00 19994330.290139626712 27870000.000094424933 262864330.290230333805 1 60383.530029250 2024-03-14T12:43:14.527249+00:00 19994330.290448129177 27869999.999941602349 262864330.290386021137 1 60383.530040873 2024-03-14T12:43:15.531418+00:00 19994330.290316764265 27869999.999939430505 262864330.290252506733 1 60383.530052441 2024-03-14T12:43:16.530931+00:00 19994330.290283862501 27869999.999946013093 262864330.290226161480 1 60383.530064106 2024-03-14T12:43:17.538729+00:00 19994330.290054157376 27870000.000112239271 262864330.290162682533 1 60383.530075659 2024-03-14T12:43:18.536966+00:00 19994330.290329691023 27869999.999902300537 262864330.290228307247 1 60383.530087163 2024-03-14T12:43:19.530872+00:00 19994330.290135428309 27869999.999903995544 262864330.290035724640 1 60383.530098676 2024-03-14T12:43:20.525615+00:00 19994330.290362522006 27869999.999984242022 262864330.290343046188 1 60383.530110365 2024-03-14T12:43:21.535565+00:00 19994330.290450420231 27870000.000042170286 262864330.290488898754 1 60383.530121867 2024-03-14T12:43:22.529292+00:00 19994330.290088832378 27870000.000017933547 262864330.290103077888 1 60383.530133526 2024-03-14T12:43:23.536637+00:00 19994330.290214616805 27870000.000012855977 262864330.290223777294 1 60383.530144936 2024-03-14T12:43:24.522499+00:00 19994330.290417715907 27870000.000121466815 262864330.290535509586 1 60383.530156570 2024-03-14T12:43:25.527685+00:00 19994330.290276262909 27870000.000025201589 262864330.290297776461 1 60383.530168084 2024-03-14T12:43:26.522507+00:00 19994330.290012944490 27869999.999987967312 262864330.289997220039 1 60383.530179760 2024-03-14T12:43:27.531314+00:00 19994330.290284257382 27870000.000095620751 262864330.290376156569 1 60383.530191353 2024-03-14T12:43:28.532860+00:00 19994330.290380969644 27870000.000037401915 262864330.290414690971 1 60383.530203048 2024-03-14T12:43:29.543383+00:00 19994330.290245700628 27869999.999996699393 262864330.290238708258 1 60383.530214463 2024-03-14T12:43:30.529604+00:00 19994330.290048547089 27870000.000007618219 262864330.290052473545 1 60383.530225977 2024-03-14T12:43:31.524453+00:00 19994330.290284492075 27870000.000014994293 262864330.290295779705 1 60383.530237660 2024-03-14T12:43:32.533796+00:00 19994330.290289338678 27870000.000033166260 262864330.290318816900 1 60383.530249173 2024-03-14T12:43:33.528535+00:00 19994330.290233369917 27869999.999983739108 262864330.290213406086 1 60383.530260777 2024-03-14T12:43:34.531162+00:00 19994330.290076475590 27869999.999951805919 262864330.290024578571 1 60383.530272258 2024-03-14T12:43:35.523053+00:00 19994330.290376290679 27870000.000097990036 262864330.290470600128 1 60383.530283833 2024-03-14T12:43:36.523180+00:00 19994330.290369212627 27869999.999908331782 262864330.290273845196 1 60383.530295545 2024-03-14T12:43:37.535064+00:00 19994330.290125820786 27870000.000066984445 262864330.290189117193 1 60383.530307036 2024-03-14T12:43:38.527951+00:00 19994330.290486887097 27869999.999982792884 262864330.290466010571 1 60383.530318548 2024-03-14T12:43:39.522598+00:00 19994330.290152307600 27870000.000001408160 262864330.290150016546 1 60383.530330528 2024-03-14T12:43:40.557596+00:00 19994330.290464133024 27869999.999957438558 262864330.290417879820 1 60383.530341661 2024-03-14T12:43:41.519461+00:00 19994330.290309332311 27869999.999984163791 262864330.290289819241 1 60383.530353368 2024-03-14T12:43:42.531005+00:00 19994330.290236450732 27870000.000002149493 262864330.290234893560 1 60383.530364888 2024-03-14T12:43:43.526329+00:00 19994330.290241070092 27870000.000033456832 262864330.290270835161 1 60383.530376574 2024-03-14T12:43:44.536042+00:00 19994330.290239069611 27869999.999995268881 262864330.290230631828 1 60383.530388009 2024-03-14T12:43:45.523992+00:00 19994330.290193896741 27869999.999955136329 262864330.290145337582 1 60383.530399607 2024-03-14T12:43:46.526091+00:00 19994330.290340911597 27870000.000040180981 262864330.290377378464 1 60383.530411283 2024-03-14T12:43:47.534863+00:00 19994330.290009409189 27869999.999995298684 262864330.290001004934 1 60383.530422743 2024-03-14T12:43:48.525001+00:00 19994330.290296137333 27870000.000047512352 262864330.290339946747 1 60383.530434358 2024-03-14T12:43:49.528511+00:00 19994330.290456946939 27869999.999996125698 262864330.290449380875 1 60383.530445920 2024-03-14T12:43:50.527472+00:00 19994330.289924260229 27870000.000003151596 262864330.289923727512 1 60383.530457581 2024-03-14T12:43:51.534999+00:00 19994330.290523350239 27869999.999985191971 262864330.290504842997 1 60383.530469222 2024-03-14T12:43:52.540782+00:00 19994330.290046405047 27870000.000005673617 262864330.290048360825 1 60383.530480632 2024-03-14T12:43:53.526621+00:00 19994330.290214616805 27870000.000050410628 262864330.290261358023 1 60383.530492217 2024-03-14T12:43:54.527525+00:00 19994330.290411528200 27869999.999993376434 262864330.290401220322 1 60383.530503837 2024-03-14T12:43:55.531548+00:00 19994330.290237322450 27869999.999966200441 262864330.290199816227 1 60383.530515330 2024-03-14T12:43:56.524488+00:00 19994330.290144592524 27869999.999979227781 262864330.290120124817 1 60383.530527018 2024-03-14T12:43:57.534331+00:00 19994330.290304999799 27869999.999930437654 262864330.290231734514 1 60383.530538538 2024-03-14T12:43:58.529626+00:00 19994330.290215406567 27869999.999968286604 262864330.290179997683 1 60383.530550150 2024-03-14T12:43:59.532952+00:00 19994330.290182564408 27870000.000006020069 262864330.290184885263 1 60383.530561601 2024-03-14T12:44:00.522310+00:00 19994330.290278419852 27870000.000017713755 262864330.290292441845 1 60383.530573985 2024-03-14T12:44:01.592246+00:00 19994330.290279302746 27870000.000014599413 262864330.290290206671 1 60383.530584846 2024-03-14T12:44:02.530688+00:00 19994330.290155228227 27869999.999951340258 262864330.290102869272 1 60383.530596375 2024-03-14T12:44:03.526810+00:00 19994330.290200691670 27870000.000049266964 262864330.290246248245 1 60383.530608024 2024-03-14T12:44:04.533208+00:00 19994330.290297508240 27870000.000112857670 262864330.290406674147 1 60383.530619547 2024-03-14T12:44:05.528835+00:00 19994330.290207821876 27869999.999992363155 262864330.290196508169 1 60383.530631174 2024-03-14T12:44:06.533427+00:00 19994330.290321074426 27869999.999985907227 262864330.290303289890 1 60383.530642748 2024-03-14T12:44:07.533408+00:00 19994330.290257699788 27870000.000009801239 262864330.290263801813 1 60383.530654330 2024-03-14T12:44:08.534098+00:00 19994330.290141548961 27870000.000103674829 262864330.290241539478 1 60383.530665789 2024-03-14T12:44:09.524146+00:00 19994330.290183931589 27870000.000040553510 262864330.290220797062 1 60383.530677421 2024-03-14T12:44:10.529153+00:00 19994330.290363203734 27870000.000007443130 262864330.290366947651 1 60383.530688971 2024-03-14T12:44:11.527118+00:00 19994330.290367417037 27869999.999928873032 262864330.290292590857 1 60383.530700567 2024-03-14T12:44:12.528984+00:00 19994330.290309384465 27869999.999962829053 262864330.290268540382 1 60383.530712141 2024-03-14T12:44:13.528973+00:00 19994330.290238957852 27869999.999962128699 262864330.290197372437 1 60383.530723643 2024-03-14T12:44:14.522767+00:00 19994330.290352031589 27870000.000002563000 262864330.290350914001 1 60383.530735247 2024-03-14T12:44:15.525329+00:00 19994330.290517713875 27870000.000047039241 262864330.290561050177 1 60383.530746849 2024-03-14T12:44:16.527748+00:00 19994330.290307193995 27869999.999823179096 262864330.290126681328 1 60383.530758332 2024-03-14T12:44:17.519883+00:00 19994330.290119837970 27870000.000013921410 262864330.290130048990 1 60383.530769974 2024-03-14T12:44:18.525789+00:00 19994330.290235452354 27870000.000156886876 262864330.290388643742 1 60383.530781510 2024-03-14T12:44:19.522442+00:00 19994330.290013935417 27870000.000079352409 262864330.290089607239 1 60383.530793080 2024-03-14T12:44:20.522084+00:00 19994330.290472492576 27869999.999947804958 262864330.290416598320 1 60383.530804637 2024-03-14T12:44:21.520658+00:00 19994330.290227442980 27869999.999965127558 262864330.290188878775 1 60383.530816264 2024-03-14T12:44:22.525225+00:00 19994330.290208026767 27870000.000080209225 262864330.290284514427 1 60383.530827832 2024-03-14T12:44:23.524699+00:00 19994330.289988424629 27870000.000029411167 262864330.290014147758 1 60383.530839392 2024-03-14T12:44:24.523463+00:00 19994330.290342949331 27869999.999990329146 262864330.290329605341 1 60383.530850945 2024-03-14T12:44:25.521609+00:00 19994330.290287908167 27870000.000006593764 262864330.290290802717 1 60383.530862777 2024-03-14T12:44:26.543972+00:00 19994330.290377873927 27870000.000032715499 262864330.290406912565 1 60383.530874101 2024-03-14T12:44:27.522295+00:00 19994330.289978872985 27869999.999980933964 262864330.289956092834 1 60383.530885657 2024-03-14T12:44:28.520762+00:00 19994330.290596909821 27870000.000033412129 262864330.290626615286 1 60383.530897299 2024-03-14T12:44:29.526669+00:00 19994330.290283314884 27870000.000043570995 262864330.290323197842 1 60383.530908823 2024-03-14T12:44:30.522302+00:00 19994330.290123328567 27869999.999957993627 262864330.290077626705 1 60383.530920459 2024-03-14T12:44:31.527685+00:00 19994330.290297906846 27869999.999973285943 262864330.290267497301 1 60383.530931960 2024-03-14T12:44:32.521342+00:00 19994330.289937742054 27869999.999936789274 262864330.289870828390 1 60383.530943537 2024-03-14T12:44:33.521631+00:00 19994330.290443394333 27870000.000044256449 262864330.290483951569 1 60383.530955131 2024-03-14T12:44:34.523338+00:00 19994330.290238451213 27869999.999993540347 262864330.290228277445 1 60383.530966706 2024-03-14T12:44:35.523347+00:00 19994330.290356375277 27869999.999965392053 262864330.290318071842 1 60383.530978317 2024-03-14T12:44:36.526637+00:00 19994330.290383052081 27869999.999931111932 262864330.290310442448 1 60383.530989833 2024-03-14T12:44:37.521565+00:00 19994330.290075439960 27869999.999949559569 262864330.290021330118 1 60383.531001440 2024-03-14T12:44:38.524398+00:00 19994330.290473278612 27869999.999975524843 262864330.290445119143 1 60383.531013011 2024-03-14T12:44:39.524198+00:00 19994330.290138617158 27870000.000060901046 262864330.290195822716 1 60383.531024546 2024-03-14T12:44:40.520810+00:00 19994330.290402952582 27870000.000030346215 262864330.290429592133 1 60383.531036191 2024-03-14T12:44:41.526927+00:00 19994330.290074698627 27870000.000026013702 262864330.290097028017 1 60383.531047720 2024-03-14T12:44:42.523066+00:00 19994330.290091328323 27870000.000003933907 262864330.290091574192 1 60383.531059262 2024-03-14T12:44:43.520271+00:00 19994330.290098913014 27869999.999939873815 262864330.290035068989 1 60383.531070844 2024-03-14T12:44:44.520895+00:00 19994330.290360249579 27869999.999905273318 262864330.290261834860 1 60383.531082483 2024-03-14T12:44:45.526489+00:00 19994330.290342170745 27869999.999928612262 262864330.290267109871 1 60383.531094110 2024-03-14T12:44:46.531105+00:00 19994330.290058769286 27869999.999958690256 262864330.290013760328 1 60383.531105691 2024-03-14T12:44:47.531704+00:00 19994330.290053114295 27870000.000084813684 262864330.290134251118 1 60383.531117276 2024-03-14T12:44:48.532641+00:00 19994330.290331263095 27869999.999964028597 262864330.290291607380 1 60383.531128782 2024-03-14T12:44:49.526776+00:00 19994330.290300920606 27869999.999978609383 262864330.290275812149 1 60383.531140317 2024-03-14T12:44:50.523370+00:00 19994330.290561866015 27870000.000025235116 262864330.290583401918 1 60383.531151900 2024-03-14T12:44:51.524149+00:00 19994330.290219813585 27870000.000084735453 262864330.290300846100 1 60383.531163600 2024-03-14T12:44:52.535048+00:00 19994330.290046036243 27870000.000025432557 262864330.290067762136 1 60383.531175066 2024-03-14T12:44:53.525696+00:00 19994330.290056180209 27869999.999910824001 262864330.289963304996 1 60383.531186610 2024-03-14T12:44:54.523107+00:00 19994330.290490135550 27870000.000001411885 262864330.290487825871 1 60383.531198272 2024-03-14T12:44:55.530761+00:00 19994330.290194727480 27870000.000146992505 262864330.290338009596 1 60383.531209880 2024-03-14T12:44:56.533676+00:00 19994330.290550239384 27870000.000295281410 262864330.290841817856 1 60383.531221338 2024-03-14T12:44:57.523613+00:00 19994330.290059279650 27870000.000357635319 262864330.290413200855 1 60383.531232927 2024-03-14T12:44:58.524852+00:00 19994330.290156263858 27869999.999996282160 262864330.290148854256 1 60383.531244593 2024-03-14T12:44:59.532855+00:00 19994330.290302980691 27869999.999885335565 262864330.290184617043 1 60383.531256085 2024-03-14T12:45:00.525786+00:00 19994330.290393758565 27870000.000198058784 262864330.290588140488 1 60383.531267968 2024-03-14T12:45:01.552392+00:00 19994330.290363177657 27869999.999733757228 262864330.290093243122 1 60383.531279295 2024-03-14T12:45:02.531120+00:00 19994330.290071543306 27870000.000100050122 262864330.290167897940 1 60383.531290846 2024-03-14T12:45:03.529145+00:00 19994330.290409982204 27870000.000056039542 262864330.290462315083 1 60383.531302621 2024-03-14T12:45:04.546406+00:00 19994330.290381979197 27870000.000058647245 262864330.290436923504 1 60383.531314038 2024-03-14T12:45:05.532864+00:00 19994330.290164262056 27870000.000216204673 262864330.290376782417 1 60383.531325574 2024-03-14T12:45:06.529561+00:00 19994330.290311187506 27869999.999868646264 262864330.290176123381 1 60383.531337127 2024-03-14T12:45:07.527763+00:00 19994330.290159754455 27869999.999761983752 262864330.289918065071 1 60383.531348686 2024-03-14T12:45:08.526438+00:00 19994330.290163263679 27869999.999610356987 262864330.289769947529 1 60383.531360273 2024-03-14T12:45:09.527583+00:00 19994330.290169063956 27870000.000392448157 262864330.290557801723 1 60383.531371836 2024-03-14T12:45:10.526607+00:00 19994330.290259573609 27869999.999822273850 262864330.290078133345 1 60383.531383499 2024-03-14T12:45:11.534287+00:00 19994330.290474373847 27869999.999694287777 262864330.290164977312 1 60383.531395027 2024-03-14T12:45:12.530346+00:00 19994330.290558204055 27869999.999774742872 262864330.290329277515 1 60383.531406611 2024-03-14T12:45:13.531174+00:00 19994330.289865795523 27869999.999973915517 262864330.289836019278 1 60383.531418176 2024-03-14T12:45:14.530446+00:00 19994330.290397878736 27870000.000236317515 262864330.290630519390 1 60383.531429671 2024-03-14T12:45:15.523606+00:00 19994330.290372397751 27869999.999818559736 262864330.290187269449 1 60383.531441363 2024-03-14T12:45:16.533757+00:00 19994330.290236607194 27870000.000119443983 262864330.290352344513 1 60383.531452832 2024-03-14T12:45:17.524653+00:00 19994330.290187653154 27870000.000076208264 262864330.290260165930 1 60383.531464363 2024-03-14T12:45:18.520964+00:00 19994330.290227297693 27869999.999896533787 262864330.290120124817 1 60383.531475975 2024-03-14T12:45:19.524279+00:00 19994330.290378957987 27870000.000097289681 262864330.290472537279 1 60383.531487532 2024-03-14T12:45:20.522750+00:00 19994330.290287606418 27869999.999981001019 262864330.290264904499 1 60383.531499210 2024-03-14T12:45:21.531770+00:00 19994330.290417630225 27869999.999905250967 262864330.290319204330 1 60383.531510678 2024-03-14T12:45:22.522587+00:00 19994330.290271878242 27870000.000038128346 262864330.290306299925 1 60383.531522253 2024-03-14T12:45:23.522616+00:00 19994330.290208086371 27870000.000091798604 262864330.290296196938 1 60383.531533806 2024-03-14T12:45:24.520809+00:00 19994330.289905555546 27870000.000057395548 262864330.289959251881 1 60383.531545446 2024-03-14T12:45:25.526526+00:00 19994330.290092218667 27869999.999953318387 262864330.290041863918 1 60383.531556995 2024-03-14T12:45:26.524364+00:00 19994330.290543999523 27870000.000048398972 262864330.290588706732 1 60383.531568551 2024-03-14T12:45:27.522739+00:00 19994330.290125291795 27869999.999661162496 262864330.289782732725 1 60383.531580195 2024-03-14T12:45:28.528811+00:00 19994330.290414992720 27870000.000183541328 262864330.290594846010 1 60383.531591684 2024-03-14T12:45:29.521515+00:00 19994330.290396504104 27870000.000284891576 262864330.290677696466 1 60383.531603310 2024-03-14T12:45:30.525985+00:00 19994330.290230508894 27870000.000323176384 262864330.290549993515 1 60383.531614886 2024-03-14T12:45:31.526171+00:00 19994330.290126666427 27869999.999856084585 262864330.289979040623 1 60383.531626418 2024-03-14T12:45:32.522498+00:00 19994330.290284611285 27870000.000291142613 262864330.290572047234 1 60383.531637959 2024-03-14T12:45:33.519690+00:00 19994330.290253225714 27870000.000023625791 262864330.290273159742 1 60383.531649586 2024-03-14T12:45:34.524239+00:00 19994330.290374733508 27869999.999999385327 262864330.290370404720 1 60383.531661112 2024-03-14T12:45:35.520044+00:00 19994330.290329672396 27870000.000165637583 262864330.290491610765 1 60383.531672738 2024-03-14T12:45:36.524515+00:00 19994330.290167357773 27870000.000039096922 262864330.290202766657 1 60383.531684285 2024-03-14T12:45:37.522276+00:00 19994330.290332295001 27869999.999936565757 262864330.290265172720 1 60383.531695838 2024-03-14T12:45:38.520368+00:00 19994330.290469061583 27869999.999889727682 262864330.290355086327 1 60383.531707467 2024-03-14T12:45:39.525152+00:00 19994330.290033128113 27869999.999748062342 262864330.289777487516 1 60383.531718989 2024-03-14T12:45:40.520663+00:00 19994330.290253430605 27869999.999419905245 262864330.289669632912 1 60383.531730640 2024-03-14T12:45:41.527278+00:00 19994330.290277179331 27869999.999892625958 262864330.290166109800 1 60383.531742169 2024-03-14T12:45:42.523392+00:00 19994330.290201634169 27870000.000610105693 262864330.290808051825 1 60383.531753722 2024-03-14T12:45:43.521565+00:00 19994330.290037322789 27869999.999748099595 262864330.289781749249 1 60383.531765434 2024-03-14T12:45:44.533530+00:00 19994330.290292307734 27870000.000044766814 262864330.290333390236 1 60383.531776916 2024-03-14T12:45:45.525539+00:00 19994330.290341116488 27869999.999882996082 262864330.290220409632 1 60383.531788815 2024-03-14T12:45:46.553626+00:00 19994330.290019407868 27870000.000052839518 262864330.290068566799 1 60383.531800002 2024-03-14T12:45:47.520206+00:00 19994330.290360983461 27869999.999909870327 262864330.290267169476 1 60383.531811583 2024-03-14T12:45:48.520791+00:00 19994330.290309987962 27869999.999958604574 262864330.290264904499 1 60383.531823483 2024-03-14T12:45:49.548924+00:00 19994330.290298979729 27870000.000038307160 262864330.290333569050 1 60383.531834869 2024-03-14T12:45:50.532670+00:00 19994330.290220271796 27870000.000001322478 262864330.290217876434 1 60383.531846427 2024-03-14T12:45:51.531275+00:00 19994330.290164809674 27869999.999749999493 262864330.289911091328 1 60383.531857952 2024-03-14T12:45:52.527074+00:00 19994330.290152058005 27869999.999757468700 262864330.289905846119 1 60383.531869531 2024-03-14T12:45:53.527472+00:00 19994330.290301091969 27869999.999990310520 262864330.290287703276 1 60383.531881067 2024-03-14T12:45:54.524142+00:00 19994330.290279321373 27870000.000038616359 262864330.290314257145 1 60383.531892604 2024-03-14T12:45:55.520986+00:00 19994330.290187876672 27870000.000160563737 262864330.290344744921 1 60383.531904425 2024-03-14T12:45:56.542320+00:00 19994330.290201231837 27869999.999717753381 262864330.289915263653 1 60383.531915857 2024-03-14T12:45:57.530006+00:00 19994330.290074020624 27869999.999645113945 262864330.289715439081 1 60383.531927442 2024-03-14T12:45:58.530950+00:00 19994330.290100466460 27869999.999951034784 262864330.290047794580 1 60383.531939000 2024-03-14T12:45:59.529597+00:00 19994330.290305681527 27870000.000072784722 262864330.290374755859 1 60383.531950611 2024-03-14T12:46:00.532784+00:00 19994330.290354151279 27870000.000169869512 262864330.290520340204 1 60383.531962493 2024-03-14T12:46:01.559373+00:00 19994330.290078409016 27870000.000238899142 262864330.290313601494 1 60383.531973695 2024-03-14T12:46:02.527233+00:00 19994330.290213301778 27870000.000216715038 262864330.290426313877 1 60383.531985279 2024-03-14T12:46:03.528122+00:00 19994330.290219690651 27869999.999821573496 262864330.290037572384 1 60383.531996794 2024-03-14T12:46:04.523011+00:00 19994330.290324207395 27869999.999989453703 262864330.290309965611 1 60383.532008424 2024-03-14T12:46:05.527854+00:00 19994330.290216665715 27869999.999949675053 262864330.290162622929 1 60383.532020006 2024-03-14T12:46:06.528534+00:00 19994330.290113136172 27870000.000089131296 262864330.290198564529 1 60383.532031513 2024-03-14T12:46:07.522697+00:00 19994330.290232051164 27870000.000391859561 262864330.290620237589 1 60383.532043072 2024-03-14T12:46:08.521406+00:00 19994330.290244527161 27870000.000096991658 262864330.290337800980 1 60383.532054657 2024-03-14T12:46:09.522329+00:00 19994330.290244519711 27870000.000016979873 262864330.290257811546 1 60383.532066227 2024-03-14T12:46:10.522057+00:00 19994330.290303837508 27869999.999993145466 262864330.290293276310 1 60383.532077838 2024-03-14T12:46:11.525219+00:00 19994330.290253762156 27870000.000021804124 262864330.290271878242 1 60383.532089489 2024-03-14T12:46:12.531825+00:00 19994330.290090568364 27870000.000182040036 262864330.290268898010 1 60383.532100940 2024-03-14T12:46:13.521203+00:00 19994330.290290825069 27869999.999963499606 262864330.290250629187 1 60383.532112540 2024-03-14T12:46:14.523412+00:00 19994330.290187634528 27869999.999936480075 262864330.290120422840 1 60383.532124157 2024-03-14T12:46:15.527140+00:00 19994330.290435831994 27869999.999678615481 262864330.290110737085 1 60383.532135760 2024-03-14T12:46:16.529679+00:00 19994330.290206972510 27870000.000135663897 262864330.290338933468 1 60383.532147660 2024-03-14T12:46:17.557813+00:00 19994330.290211837739 27870000.000136818737 262864330.290344953537 1 60383.532158833 2024-03-14T12:46:18.523143+00:00 19994330.290243335068 27870000.000131368637 262864330.290371000767 1 60383.532170389 2024-03-14T12:46:19.521604+00:00 19994330.290207277983 27870000.000052675605 262864330.290256261826 1 60383.532182334 2024-03-14T12:46:20.553650+00:00 19994330.290354643017 27869999.999844104052 262864330.290195047855 1 60383.532193592 2024-03-14T12:46:21.526353+00:00 19994330.290027011186 27869999.999838881195 262864330.289862215519 1 60383.532205183 2024-03-14T12:46:22.527837+00:00 19994330.290338404477 27869999.999985598028 262864330.290320307016 1 60383.532216703 2024-03-14T12:46:23.523082+00:00 19994330.290284059942 27870000.000093366951 262864330.290373742580 1 60383.532228265 2024-03-14T12:46:24.522139+00:00 19994330.290228798985 27870000.000105906278 262864330.290331006050 1 60383.532239933 2024-03-14T12:46:25.530252+00:00 19994330.290212772787 27870000.000189241022 262864330.290398329496 1 60383.532251509 2024-03-14T12:46:26.530401+00:00 19994330.290350701660 27869999.999980643392 262864330.290327638388 1 60383.532262983 2024-03-14T12:46:27.521747+00:00 19994330.290209893137 27869999.999997284263 262864330.290203481913 1 60383.532274564 2024-03-14T12:46:28.522293+00:00 19994330.290151935071 27870000.000408384949 262864330.290556609631 1 60383.532286104 2024-03-14T12:46:29.519412+00:00 19994330.290160547942 27870000.000066488981 262864330.290223330259 1 60383.532297701 2024-03-14T12:46:30.521372+00:00 19994330.290088351816 27870000.000037796795 262864330.290122449398 1 60383.532309341 2024-03-14T12:46:31.527041+00:00 19994330.290060508996 27869999.999723967165 262864330.289780795574 1 60383.532320980 2024-03-14T12:46:32.532649+00:00 19994330.290317572653 27870000.000062689185 262864330.290376573801 1 60383.532332449 2024-03-14T12:46:33.523633+00:00 19994330.290418226272 27870000.000194557011 262864330.290609091520 1 60383.532344021 2024-03-14T12:46:34.523461+00:00 19994330.290271680802 27870000.000044923276 262864330.290312886238 1 60383.532355567 2024-03-14T12:46:35.520985+00:00 19994330.290122911334 27869999.999969530851 262864330.290088772774 1 60383.532367254 2024-03-14T12:46:36.530766+00:00 19994330.290012363344 27869999.999737460166 262864330.289746135473 1 60383.532378771 2024-03-14T12:46:37.525846+00:00 19994330.290249265730 27870000.000037979335 262864330.290283530951 1 60383.532390359 2024-03-14T12:46:38.527021+00:00 19994330.290047764778 27870000.000033915043 262864330.290077984333 1 60383.532401884 2024-03-14T12:46:39.522729+00:00 19994330.290291752666 27869999.999994534999 262864330.290282607079 1 60383.532413484 2024-03-14T12:46:40.524980+00:00 19994330.290053889155 27869999.999861586839 262864330.289911806583 1 60383.532425043 2024-03-14T12:46:41.523753+00:00 19994330.290178835392 27869999.999518014491 262864330.289693146944 1 60383.532436621 2024-03-14T12:46:42.524054+00:00 19994330.290348418057 27870000.000231362879 262864330.290576070547 1 60383.532448231 2024-03-14T12:46:43.527204+00:00 19994330.290421329439 27869999.999947328120 262864330.290364980698 1 60383.532459755 2024-03-14T12:46:44.522862+00:00 19994330.290070675313 27870000.000260498375 262864330.290327489376 1 60383.532471315 2024-03-14T12:46:45.521569+00:00 19994330.290629349649 27869999.999701030552 262864330.290326684713 1 60383.532482957 2024-03-14T12:46:46.527434+00:00 19994330.290466826409 27870000.000168636441 262864330.290631741285 1 60383.532494641 2024-03-14T12:46:47.537008+00:00 19994330.289947036654 27869999.999926488847 262864330.289869815111 1 60383.532506136 2024-03-14T12:46:48.530173+00:00 19994330.290214169770 27870000.000046756119 262864330.290257245302 1 60383.532517603 2024-03-14T12:46:49.520876+00:00 19994330.290055681020 27869999.999930478632 262864330.289982467890 1 60383.532529281 2024-03-14T12:46:50.529883+00:00 19994330.290409881622 27869999.999981503934 262864330.290387690067 1 60383.532540880 2024-03-14T12:46:51.532060+00:00 19994330.290308624506 27869999.999921973795 262864330.290226906538 1 60383.532552426 2024-03-14T12:46:52.529614+00:00 19994330.290239911526 27869999.999917063862 262864330.290153264999 1 60383.532563996 2024-03-14T12:46:53.529254+00:00 19994330.290320720524 27869999.999947600067 262864330.290264636278 1 60383.532575641 2024-03-14T12:46:54.535416+00:00 19994330.289934080094 27870000.000039994717 262864330.289970368147 1 60383.532587105 2024-03-14T12:46:55.525906+00:00 19994330.289943389595 27869999.999938048422 262864330.289877742529 1 60383.532598675 2024-03-14T12:46:56.525547+00:00 19994330.290378537029 27870000.000084489584 262864330.290459334850 1 60383.532610232 2024-03-14T12:46:57.524068+00:00 19994330.290121566504 27870000.000025223941 262864330.290143072605 1 60383.532621904 2024-03-14T12:46:58.532522+00:00 19994330.290440313518 27869999.999938383698 262864330.290374994278 1 60383.532633358 2024-03-14T12:46:59.522105+00:00 19994330.290250029415 27870000.000019192696 262864330.290265530348 1 60383.532645018 2024-03-14T12:47:00.529574+00:00 19994330.290230978280 27870000.000046864152 262864330.290274143219 1 60383.532656659 2024-03-14T12:47:01.535356+00:00 19994330.290377270430 27869999.999977439642 262864330.290351003408 1 60383.532668089 2024-03-14T12:47:02.522930+00:00 19994330.290396828204 27870000.000022098422 262864330.290415257215 1 60383.532679673 2024-03-14T12:47:03.523753+00:00 19994330.290170915425 27870000.000013735145 262864330.290180951357 1 60383.532691219 2024-03-14T12:47:04.521364+00:00 19994330.290379386395 27870000.000002514571 262864330.290378183126 1 60383.532702781 2024-03-14T12:47:05.520318+00:00 19994330.290343821049 27870000.000001549721 262864330.290341675282 1 60383.532714412 2024-03-14T12:47:06.525192+00:00 19994330.290071148425 27870000.000000432134 262864330.290067881346 1 60383.532725948 2024-03-14T12:47:07.521932+00:00 19994330.290321812034 27870000.000092290342 262864330.290410399437 1 60383.532737514 2024-03-14T12:47:08.521182+00:00 19994330.289937172085 27870000.000074259937 262864330.290007740259 1 60383.532749106 2024-03-14T12:47:09.522738+00:00 19994330.290540941060 27870000.000042725354 262864330.290579974651 1 60383.532760755 2024-03-14T12:47:10.529201+00:00 19994330.290327917784 27869999.999997228384 262864330.290321439505 1 60383.532772316 2024-03-14T12:47:11.528090+00:00 19994330.290251664817 27869999.999999828637 262864330.290247797966 1 60383.532783799 2024-03-14T12:47:12.520243+00:00 19994330.290113285184 27870000.000005729496 262864330.290115296841 1 60383.532795426 2024-03-14T12:47:13.524782+00:00 19994330.290540311486 27869999.999937560409 262864330.290474176407 1 60383.532807095 2024-03-14T12:47:14.533028+00:00 19994330.290322996676 27869999.999720919877 262864330.290040224791 1 60383.532818581 2024-03-14T12:47:15.525400+00:00 19994330.290141325444 27869999.999856565148 262864330.289994180202 1 60383.532830340 2024-03-14T12:47:16.541414+00:00 19994330.290433317423 27870000.000079520047 262864330.290509134531 1 60383.532841902 2024-03-14T12:47:17.540371+00:00 19994330.290212124586 27869999.999940000474 262864330.290148437023 1 60383.532853436 2024-03-14T12:47:18.536893+00:00 19994330.290326461196 27870000.000073958188 262864330.290396749973 1 60383.532864955 2024-03-14T12:47:19.532087+00:00 19994330.290101584047 27870000.000074218959 262864330.290172100067 1 60383.532876415 2024-03-14T12:47:20.522250+00:00 19994330.290308427066 27870000.000074386597 262864330.290379106998 1 60383.532888494 2024-03-14T12:47:21.565937+00:00 19994330.290266554803 27870000.000034041703 262864330.290296882391 1 60383.532899699 2024-03-14T12:47:22.534025+00:00 19994330.290248773992 27869999.999868422747 262864330.290113508701 1 60383.532911283 2024-03-14T12:47:23.534823+00:00 19994330.290321622044 27869999.999814696610 262864330.290132611990 1 60383.532922706 2024-03-14T12:47:24.521818+00:00 19994330.290147457272 27869999.999900829047 262864330.290044575930 1 60383.532934327 2024-03-14T12:47:25.525808+00:00 19994330.290399041027 27869999.999988771975 262864330.290384113789 1 60383.532946097 2024-03-14T12:47:26.542780+00:00 19994330.290246509016 27870000.000040121377 262864330.290282934904 1 60383.532957473 2024-03-14T12:47:27.525644+00:00 19994330.290272995830 27870000.000047028065 262864330.290316343307 1 60383.532969182 2024-03-14T12:47:28.537316+00:00 19994330.290328588337 27870000.000087220222 262864330.290412127972 1 60383.532980675 2024-03-14T12:47:29.530301+00:00 19994330.290172770619 27869999.999958101660 262864330.290127158165 1 60383.532992333 2024-03-14T12:47:30.537549+00:00 19994330.290645480156 27870000.000014949590 262864330.290656745434 1 60383.533003711 2024-03-14T12:47:31.520643+00:00 19994330.289893720299 27869999.999980524182 262864330.289870530367 1 60383.533015299 2024-03-14T12:47:32.521829+00:00 19994330.290075834841 27870000.000042155385 262864330.290114283562 1 60383.533026891 2024-03-14T12:47:33.523361+00:00 19994330.290325902402 27869999.999989271164 262864330.290311485529 1 60383.533038483 2024-03-14T12:47:34.524960+00:00 19994330.290347892791 27869999.999962527305 262864330.290306746960 1 60383.533050394 2024-03-14T12:47:35.554034+00:00 19994330.290259342641 27869999.999955642968 262864330.290211290121 1 60383.533062337 2024-03-14T12:47:36.585905+00:00 19994330.290133658797 27870000.000005319715 262864330.290135264397 1 60383.533073441 2024-03-14T12:47:37.545337+00:00 19994330.290132794529 27869999.999963279814 262864330.290092378855 1 60383.533084983 2024-03-14T12:47:38.542494+00:00 19994330.290372017771 27870000.000019975007 262864330.290388286114 1 60383.533096425 2024-03-14T12:47:39.531142+00:00 19994330.290350798517 27869999.999982893467 262864330.290329992771 1 60383.533107938 2024-03-14T12:47:40.525874+00:00 19994330.290192998946 27870000.000024594367 262864330.290213882923 1 60383.533119956 2024-03-14T12:47:41.564161+00:00 19994330.290277976543 27870000.000008691102 262864330.290282994509 1 60383.533131338 2024-03-14T12:47:42.547633+00:00 19994330.290416471660 27870000.000045858324 262864330.290458649397 1 60383.533142731 2024-03-14T12:47:43.531962+00:00 19994330.290031615645 27869999.999946929514 262864330.289974838495 1 60383.533154274 2024-03-14T12:47:44.529269+00:00 19994330.290532156825 27870000.000035453588 262864330.290563941002 1 60383.533165845 2024-03-14T12:47:45.528983+00:00 19994330.290183104575 27870000.000043034554 262864330.290222436190 1 60383.533177497 2024-03-14T12:47:46.535758+00:00 19994330.290174394846 27869999.999950252473 262864330.290120959282 1 60383.533188975 2024-03-14T12:47:47.527463+00:00 19994330.290388915688 27869999.999899279326 262864330.290284484625 1 60383.533200556 2024-03-14T12:47:48.528064+00:00 19994330.290303952992 27869999.999967396259 262864330.290267646313 1 60383.533212230 2024-03-14T12:47:49.536631+00:00 19994330.290306504816 27869999.999981310219 262864330.290284126997 1 60383.533223735 2024-03-14T12:47:50.530675+00:00 19994330.290145114064 27870000.000052034855 262864330.290193438530 1 60383.533235207 2024-03-14T12:47:51.521860+00:00 19994330.290410157293 27870000.000055577606 262864330.290462046862 1 60383.533246810 2024-03-14T12:47:52.524350+00:00 19994330.290435314178 27869999.999985210598 262864330.290416836739 1 60383.533258579 2024-03-14T12:47:53.541219+00:00 19994330.290220480412 27870000.000084821135 262864330.290301591158 1 60383.533269918 2024-03-14T12:47:54.520861+00:00 19994330.290322780609 27869999.999996487051 262864330.290315568447 1 60383.533281609 2024-03-14T12:47:55.531056+00:00 19994330.290210004896 27869999.999917112291 262864330.290123432875 1 60383.533293149 2024-03-14T12:47:56.528039+00:00 19994330.289975646883 27870000.000058591366 262864330.290030539036 1 60383.533304904 2024-03-14T12:47:57.543698+00:00 19994330.290272474289 27870000.000038377941 262864330.290307164192 1 60383.533316329 2024-03-14T12:47:58.530822+00:00 19994330.290462579578 27869999.999899793416 262864330.290358692408 1 60383.533327923 2024-03-14T12:47:59.532566+00:00 19994330.289974249899 27869999.999994181097 262864330.289964735508 1 60383.533339479 2024-03-14T12:48:00.530951+00:00 19994330.290350530297 27869999.999988868833 262864330.290335685015 1 60383.533351312 2024-03-14T12:48:01.553395+00:00 19994330.290335599333 27869999.999981764704 262864330.290313661098 1 60383.533362563 2024-03-14T12:48:02.525450+00:00 19994330.290314119309 27870000.000012580305 262864330.290322989225 1 60383.533374109 2024-03-14T12:48:03.523055+00:00 19994330.290150593966 27870000.000082660466 262864330.290229558945 1 60383.533385752 2024-03-14T12:48:04.529001+00:00 19994330.290380097926 27870000.000000394881 262864330.290376782417 1 60383.533397288 2024-03-14T12:48:05.525708+00:00 19994330.290104515851 27869999.999945387244 262864330.290046215057 1 60383.533408857 2024-03-14T12:48:06.525239+00:00 19994330.290114969015 27869999.999939423054 262864330.290050685406 1 60383.533420453 2024-03-14T12:48:07.527140+00:00 19994330.289910864085 27870000.000039663166 262864330.289946824312 1 60383.533432012 2024-03-14T12:48:08.525820+00:00 19994330.290246803313 27870000.000069379807 262864330.290312498808 1 60383.533443559 2024-03-14T12:48:09.523518+00:00 19994330.290384642780 27869999.999977096915 262864330.290358066559 1 60383.533455138 2024-03-14T12:48:10.523908+00:00 19994330.290331959724 27869999.999899949878 262864330.290228217840 1 60383.533466717 2024-03-14T12:48:11.524342+00:00 19994330.290206439793 27869999.999989312142 262864330.290192037821 1 60383.533478365 2024-03-14T12:48:12.530738+00:00 19994330.290060941130 27870000.000116627663 262864330.290173858404 1 60383.533489905 2024-03-14T12:48:13.527835+00:00 19994330.290280431509 27869999.999955393374 262864330.290232121944 1 60383.533501520 2024-03-14T12:48:14.531357+00:00 19994330.290410384536 27870000.000055983663 262864330.290462672710 1 60383.533513003 2024-03-14T12:48:15.523463+00:00 19994330.290267329663 27869999.999951727688 262864330.290215343237 1 60383.533524664 2024-03-14T12:48:16.530985+00:00 19994330.290141973644 27870000.000019408762 262864330.290157675743 1 60383.533536276 2024-03-14T12:48:17.534247+00:00 19994330.290219970047 27870000.000011861324 262864330.290228128433 1 60383.533547699 2024-03-14T12:48:18.521230+00:00 19994330.290229972452 27869999.999939065427 262864330.290165334940 1 60383.533559337 2024-03-14T12:48:19.526744+00:00 19994330.290205452591 27870000.000003434718 262864330.290205180645 1 60383.533571247 2024-03-14T12:48:20.555741+00:00 19994330.289974302053 27869999.999985724688 262864330.289956331253 1 60383.533582401 2024-03-14T12:48:21.519482+00:00 19994330.290294975042 27869999.999858979136 262864330.290150254965 1 60383.533593984 2024-03-14T12:48:22.520200+00:00 19994330.290169831365 27869999.999959390610 262864330.290125519037 1 60383.533605546 2024-03-14T12:48:23.519198+00:00 19994330.290152288973 27870000.000052206218 262864330.290200799704 1 60383.533617139 2024-03-14T12:48:24.520777+00:00 19994330.290394045413 27870000.000009559095 262864330.290399909019 1 60383.533628717 2024-03-14T12:48:25.521176+00:00 19994330.290355190635 27870000.000049378723 262864330.290400862694 1 60383.533640281 2024-03-14T12:48:26.520325+00:00 19994330.290217209607 27870000.000028029084 262864330.290241539478 1 60383.533651856 2024-03-14T12:48:27.520338+00:00 19994330.290419220924 27870000.000086028129 262864330.290501564741 1 60383.533663434 2024-03-14T12:48:28.520724+00:00 19994330.290045443922 27869999.999981097877 262864330.290022850037 1 60383.533675035 2024-03-14T12:48:29.523013+00:00 19994330.290227830410 27870000.000115666538 262864330.290339797735 1 60383.533686683 2024-03-14T12:48:30.529396+00:00 19994330.290079068393 27869999.999979641289 262864330.290055006742 1 60383.533698137 2024-03-14T12:48:31.519069+00:00 19994330.290377419442 27869999.999971549958 262864330.290345251560 1 60383.533709761 2024-03-14T12:48:32.523374+00:00 19994330.290246799588 27870000.000051196665 262864330.290294289589 1 60383.533721320 2024-03-14T12:48:33.522035+00:00 19994330.290340024978 27869999.999840125442 262864330.290176481009 1 60383.533732872 2024-03-14T12:48:34.520129+00:00 19994330.290200792253 27870000.000017795712 262864330.290214896202 1 60383.533744492 2024-03-14T12:48:35.524085+00:00 19994330.290192518383 27869999.999966327101 262864330.290155142546 1 60383.533756039 2024-03-14T12:48:36.521748+00:00 19994330.290319819003 27869999.999991975725 262864330.290308117867 1 60383.533767609 2024-03-14T12:48:37.521443+00:00 19994330.290381126106 27869999.999939348549 262864330.290316790342 1 60383.533779183 2024-03-14T12:48:38.521407+00:00 19994330.290305320174 27869999.999984078109 262864330.290285706520 1 60383.533790819 2024-03-14T12:48:39.526742+00:00 19994330.290119875222 27870000.000046540052 262864330.290162742138 1 60383.533802326 2024-03-14T12:48:40.520992+00:00 19994330.290214899927 27869999.999953165650 262864330.290164351463 1 60383.533813927 2024-03-14T12:48:41.523332+00:00 19994330.290282655507 27870000.000006645918 262864330.290285617113 1 60383.533825541 2024-03-14T12:48:42.526783+00:00 19994330.290266469121 27870000.000002920628 262864330.290265679359 1 60383.533837054 2024-03-14T12:48:43.521497+00:00 19994330.290258105844 27870000.000084333122 262864330.290338754654 1 60383.533848688 2024-03-14T12:48:44.526597+00:00 19994330.290237843990 27870000.000074692070 262864330.290308833122 1 60383.533860225 2024-03-14T12:48:45.523416+00:00 19994330.290319673717 27869999.999974194914 262864330.290290176868 1 60383.533871945 2024-03-14T12:48:46.536092+00:00 19994330.290402647108 27870000.000027712435 262864330.290426671505 1 60383.533883392 2024-03-14T12:48:47.525047+00:00 19994330.290344573557 27869999.999831747264 262864330.290172606707 1 60383.533894929 2024-03-14T12:48:48.521886+00:00 19994330.290204048157 27870000.000056631863 262864330.290256977081 1 60383.533906616 2024-03-14T12:48:49.531612+00:00 19994330.290133785456 27869999.999963242561 262864330.290093332529 1 60383.533918187 2024-03-14T12:48:50.531336+00:00 19994330.290308542550 27870000.000147867948 262864330.290452718735 1 60383.533929709 2024-03-14T12:48:51.526859+00:00 19994330.290118034929 27870000.000034622848 262864330.290148973465 1 60383.533941324 2024-03-14T12:48:52.530413+00:00 19994330.290184762329 27870000.000064313412 262864330.290245383978 1 60383.533952917 2024-03-14T12:48:53.532065+00:00 19994330.290100421757 27870000.000107094646 262864330.290203839540 1 60383.533964610 2024-03-14T12:48:54.542258+00:00 19994330.290167327970 27869999.999957364053 262864330.290120989084 1 60383.533976101 2024-03-14T12:48:55.535139+00:00 19994330.290426474065 27869999.999949350953 262864330.290372103453 1 60383.533987647 2024-03-14T12:48:56.532724+00:00 19994330.290173377842 27870000.000055670738 262864330.290225356817 1 60383.533999165 2024-03-14T12:48:57.527866+00:00 19994330.290135644376 27870000.000003337860 262864330.290135294199 1 60383.534010776 2024-03-14T12:48:58.531025+00:00 19994330.290529720485 27870000.000055491924 262864330.290581524372 1 60383.534022358 2024-03-14T12:48:59.531738+00:00 19994330.290042769164 27870000.000005219132 262864330.290044277906 1 60383.534033909 2024-03-14T12:49:00.529686+00:00 19994330.290259636939 27869999.999850630760 262864330.290106564760 1 60383.534045467 2024-03-14T12:49:01.528363+00:00 19994330.290253031999 27869999.999857045710 262864330.290106385946 1 60383.534056945 2024-03-14T12:49:02.520038+00:00 19994330.290329944342 27869999.999948985875 262864330.290275216103 1 60383.534068838 2024-03-14T12:49:03.547632+00:00 19994330.290339499712 27869999.999984052032 262864330.290319859982 1 60383.534080117 2024-03-14T12:49:04.522077+00:00 19994330.290226630867 27870000.000020068139 262864330.290242999792 1 60383.534091699 2024-03-14T12:49:05.522782+00:00 19994330.290183085948 27870000.000053651631 262864330.290233045816 1 60383.534103265 2024-03-14T12:49:06.522070+00:00 19994330.290363159031 27870000.000051878393 262864330.290411353111 1 60383.534114822 2024-03-14T12:49:07.520611+00:00 19994330.290540162474 27870000.000023633242 262864330.290560096502 1 60383.534126418 2024-03-14T12:49:08.522535+00:00 19994330.290183801204 27870000.000137705356 262864330.290317833424 1 60383.534137983 2024-03-14T12:49:09.521711+00:00 19994330.290391881019 27869999.999974235892 262864330.290362447500 1 60383.534149563 2024-03-14T12:49:10.522221+00:00 19994330.290112651885 27869999.999970130622 262864330.290079087019 1 60383.534161197 2024-03-14T12:49:11.527416+00:00 19994330.290208656341 27869999.999949969351 262864330.290154933929 1 60383.534172722 2024-03-14T12:49:12.523213+00:00 19994330.290399737656 27869999.999948564917 262864330.290344595909 1 60383.534184356 2024-03-14T12:49:13.528380+00:00 19994330.290321137756 27869999.999910898507 262864330.290228337049 1 60383.534196117 2024-03-14T12:49:14.544544+00:00 19994330.290380626917 27869999.999894421548 262864330.290271341801 1 60383.534207447 2024-03-14T12:49:15.523458+00:00 19994330.290173880756 27869999.999991927296 262864330.290162116289 1 60383.534219055 2024-03-14T12:49:16.526394+00:00 19994330.290284156799 27869999.999994389713 262864330.290274858475 1 60383.534230608 2024-03-14T12:49:17.524528+00:00 19994330.290247417986 27870000.000024821609 262864330.290268540382 1 60383.534242183 2024-03-14T12:49:18.524638+00:00 19994330.290273770690 27870000.000040080398 262864330.290310144424 1 60383.534253923 2024-03-14T12:49:19.538961+00:00 19994330.290303118527 27870000.000073276460 262864330.290372699499 1 60383.534265318 2024-03-14T12:49:20.523504+00:00 19994330.290210537612 27870000.000034708530 262864330.290241569281 1 60383.534276877 2024-03-14T12:49:21.522188+00:00 19994330.289942365140 27870000.000041496009 262864330.289980143309 1 60383.534288468 2024-03-14T12:49:22.523611+00:00 19994330.290408123285 27870000.000042308122 262864330.290446758270 1 60383.534300072 2024-03-14T12:49:23.526196+00:00 19994330.290479451418 27870000.000049401075 262864330.290525168180 1 60383.534311734 2024-03-14T12:49:24.533790+00:00 19994330.290218301117 27869999.999979693443 262864330.290194302797 1 60383.534323284 2024-03-14T12:49:25.531748+00:00 19994330.290368624032 27869999.999999843538 262864330.290364772081 1 60383.534334791 2024-03-14T12:49:26.525972+00:00 19994330.289950840175 27869999.999985404313 262864330.289932549000 1 60383.534346396 2024-03-14T12:49:27.528627+00:00 19994330.290396220982 27869999.999924916774 262864330.290317445993 1 60383.534358015 2024-03-14T12:49:28.532538+00:00 19994330.290240623057 27870000.000054754317 262864330.290291666985 1 60383.534369654 2024-03-14T12:49:29.538113+00:00 19994330.290068898350 27869999.999925229698 262864330.289990425110 1 60383.534381236 2024-03-14T12:49:30.538809+00:00 19994330.290211603045 27870000.000042937696 262864330.290250837803 1 60383.534392661 2024-03-14T12:49:31.525910+00:00 19994330.290345449001 27869999.999980475754 262864330.290322244167 1 60383.534404185 2024-03-14T12:49:32.521571+00:00 19994330.290397491306 27870000.000078361481 262864330.290472149849 1 60383.534415897 2024-03-14T12:49:33.533542+00:00 19994330.290261670947 27869999.999849583954 262864330.290107548237 1 60383.534427399 2024-03-14T12:49:34.527241+00:00 19994330.290457010269 27869999.999884814024 262864330.290338128805 1 60383.534438994 2024-03-14T12:49:35.529046+00:00 19994330.290313851088 27870000.000015400350 262864330.290325552225 1 60383.534450569 2024-03-14T12:49:36.529136+00:00 19994330.290130730718 27870000.000084452331 262864330.290211498737 1 60383.534462102 2024-03-14T12:49:37.525633+00:00 19994330.290093719959 27869999.999917272478 262864330.290007293224 1 60383.534473698 2024-03-14T12:49:38.527509+00:00 19994330.290058836341 27870000.000051751733 262864330.290106892586 1 60383.534485306 2024-03-14T12:49:39.530412+00:00 19994330.290413588285 27870000.000160083175 262864330.290569990873 1 60383.534496775 2024-03-14T12:49:40.521386+00:00 19994330.290061317384 27870000.000044859946 262864330.290102481842 1 60383.534508407 2024-03-14T12:49:41.526350+00:00 19994330.290493823588 27869999.999870013446 262864330.290360122919 1 60383.534520059 2024-03-14T12:49:42.533073+00:00 19994330.290117178112 27869999.999964173883 262864330.290077656507 1 60383.534531725 2024-03-14T12:49:43.541004+00:00 19994330.290242951363 27870000.000132963061 262864330.290372222662 1 60383.534543087 2024-03-14T12:49:44.522691+00:00 19994330.290223304182 27870000.000225119293 262864330.290444731712 1 60383.534554742 2024-03-14T12:49:45.529717+00:00 19994330.290100209415 27869999.999756392092 262864330.289852917194 1 60383.534566246 2024-03-14T12:49:46.523626+00:00 19994330.290284175426 27869999.999831575900 262864330.290112078190 1 60383.534577851 2024-03-14T12:49:47.526292+00:00 19994330.290334664285 27870000.000125106424 262864330.290456086397 1 60383.534589389 2024-03-14T12:49:48.523212+00:00 19994330.290068462491 27870000.000298954546 262864330.290363729000 1 60383.534601035 2024-03-14T12:49:49.529443+00:00 19994330.290379207581 27869999.999838165939 262864330.290213674307 1 60383.534613144 2024-03-14T12:49:50.575599+00:00 19994330.290166512132 27870000.000057812780 262864330.290220618248 1 60383.534624228 2024-03-14T12:49:51.533322+00:00 19994330.290343403816 27869999.999872345477 262864330.290212064981 1 60383.534635856 2024-03-14T12:49:52.537925+00:00 19994330.290467254817 27869999.999986980110 262864330.290450543165 1 60383.534647337 2024-03-14T12:49:53.529876+00:00 19994330.290342982858 27870000.000219088048 262864330.290558367968 1 60383.534658909 2024-03-14T12:49:54.529735+00:00 19994330.289954144508 27869999.999998554587 262864330.289949029684 1 60383.534670429 2024-03-14T12:49:55.525087+00:00 19994330.290196038783 27869999.999926839024 262864330.290119171143 1 60383.534681987 2024-03-14T12:49:56.523624+00:00 19994330.290396004915 27869999.999731920660 262864330.290124237537 1 60383.534693596 2024-03-14T12:49:57.526719+00:00 19994330.290369413793 27870000.000290691853 262864330.290656417608 1 60383.534705260 2024-03-14T12:49:58.534430+00:00 19994330.290293857455 27870000.000135142356 262864330.290425300598 1 60383.534716715 2024-03-14T12:49:59.524192+00:00 19994330.290186781436 27869999.999956931919 262864330.290140032768 1 60383.534728245 2024-03-14T12:50:00.520342+00:00 19994330.290187776089 27869999.999857544899 262864330.290041625500 1 60383.534740066 2024-03-14T12:50:01.541685+00:00 19994330.290273059160 27869999.999695066363 262864330.289964437485 1 60383.534752105 2024-03-14T12:50:02.581883+00:00 19994330.290047746152 27870000.000401824713 262864330.290445864201 1 60383.534763554 2024-03-14T12:50:03.571083+00:00 19994330.290467143059 27870000.000192195177 262864330.290655642748 1 60383.534774748 2024-03-14T12:50:04.538199+00:00 19994330.290173087269 27870000.000128697604 262864330.290298074484 1 60383.534786304 2024-03-14T12:50:05.536612+00:00 19994330.290354985744 27869999.999997589737 262864330.290348887444 1 60383.534797772 2024-03-14T12:50:06.527501+00:00 19994330.290175538510 27870000.000399556011 262864330.290571391582 1 60383.534809319 2024-03-14T12:50:07.525164+00:00 19994330.290407937020 27870000.000092629343 262864330.290496855974 1 60383.534820968 2024-03-14T12:50:08.531639+00:00 19994330.290135852993 27870000.000017024577 262864330.290149182081 1 60383.534832519 2024-03-14T12:50:09.529623+00:00 19994330.290037713945 27870000.000134680420 262864330.290168702602 1 60383.534843998 2024-03-14T12:50:10.521423+00:00 19994330.290302466601 27869999.999945934862 262864330.290244698524 1 60383.534855636 2024-03-14T12:50:11.526939+00:00 19994330.290151216090 27870000.000181641430 262864330.290329158306 1 60383.534867176 2024-03-14T12:50:12.523990+00:00 19994330.290251970291 27870000.000076998025 262864330.290325284004 1 60383.534878757 2024-03-14T12:50:13.524589+00:00 19994330.290378838778 27870000.000147178769 262864330.290522307158 1 60383.534890306 2024-03-14T12:50:14.522399+00:00 19994330.290260970592 27870000.000201936811 262864330.290459215641 1 60383.534902496 2024-03-14T12:50:15.575663+00:00 19994330.290394742042 27870000.000096425414 262864330.290487498045 1 60383.534913537 2024-03-14T12:50:16.529571+00:00 19994330.290498562157 27869999.999836575240 262864330.290331423283 1 60383.534925082 2024-03-14T12:50:17.527088+00:00 19994330.290141988546 27870000.000146176666 262864330.290284484625 1 60383.534936871 2024-03-14T12:50:18.545653+00:00 19994330.290129587054 27870000.000012051314 262864330.290137946606 1 60383.534948143 2024-03-14T12:50:19.519581+00:00 19994330.290130745620 27870000.000255864114 262864330.290382891893 1 60383.534959741 2024-03-14T12:50:20.521613+00:00 19994330.290274575353 27870000.000174377114 262864330.290445268154 1 60383.534971315 2024-03-14T12:50:21.521644+00:00 19994330.290204700083 27869999.999889634550 262864330.290090650320 1 60383.534982922 2024-03-14T12:50:22.524513+00:00 19994330.290621336550 27869999.999776262790 262864330.290393918753 1 60383.534994453 2024-03-14T12:50:23.520775+00:00 19994330.290310569108 27870000.000383887440 262864330.290690749884 1 60383.535006033 2024-03-14T12:50:24.521290+00:00 19994330.290156688541 27869999.999754898250 262864330.289907902479 1 60383.535017604 2024-03-14T12:50:25.521011+00:00 19994330.290275938809 27870000.000136356801 262864330.290408581495 1 60383.535029220 2024-03-14T12:50:26.524589+00:00 19994330.290498614311 27870000.000119801611 262864330.290614724159 1 60383.535040751 2024-03-14T12:50:27.520893+00:00 19994330.290364213288 27869999.999887380749 262864330.290247887373 1 60383.535052342 2024-03-14T12:50:28.522403+00:00 19994330.290295146406 27870000.000517204404 262864330.290808647871 1 60383.535064018 2024-03-14T12:50:29.531189+00:00 19994330.290212571621 27870000.000008478761 262864330.290217339993 1 60383.535075521 2024-03-14T12:50:30.525047+00:00 19994330.290342498571 27869999.999854326248 262864330.290193140507 1 60383.535087066 2024-03-14T12:50:31.522472+00:00 19994330.290058393031 27870000.000003580004 262864330.290058284998 1 60383.535098698 2024-03-14T12:50:32.527462+00:00 19994330.290238883346 27869999.999986637384 262864330.290221840143 1 60383.535110199 2024-03-14T12:50:33.521181+00:00 19994330.290084548295 27869999.999823853374 262864330.289904713631 1 60383.535121774 2024-03-14T12:50:34.521267+00:00 19994330.290330298245 27870000.000122256577 262864330.290448844433 1 60383.535133351 2024-03-14T12:50:35.521481+00:00 19994330.290250811726 27870000.000061672181 262864330.290308773518 1 60383.535144922 2024-03-14T12:50:36.521303+00:00 19994330.290277633816 27869999.999619558454 262864330.289893478155 1 60383.535156625 2024-03-14T12:50:37.532450+00:00 19994330.290355615318 27870000.000247616321 262864330.290599554777 1 60383.535168110 2024-03-14T12:50:38.524760+00:00 19994330.290306597948 27869999.999869611114 262864330.290172517300 1 60383.535179682 2024-03-14T12:50:39.524525+00:00 19994330.290232248604 27870000.000158656389 262864330.290387213230 1 60383.535191230 2024-03-14T12:50:40.522312+00:00 19994330.290066514164 27869999.999986886978 262864330.290049701929 1 60383.535202823 2024-03-14T12:50:41.523855+00:00 19994330.290327329189 27870000.000064656138 262864330.290388315916 1 60383.535214492 2024-03-14T12:50:42.532084+00:00 19994330.290375333279 27870000.000735167414 262864330.291106790304 1 60383.535225926 2024-03-14T12:50:43.519979+00:00 19994330.290308639407 27869999.999819509685 262864330.290124475956 1 60383.535237504 2024-03-14T12:50:44.520320+00:00 19994330.290099747479 27870000.000497516245 262864330.290593564510 1 60383.535249131 2024-03-14T12:50:45.524912+00:00 19994330.290279734880 27870000.000175934285 262864330.290451973677 1 60383.535260664 2024-03-14T12:50:46.521355+00:00 19994330.290169034153 27869999.999833870679 262864330.289999216795 1 60383.535272392 2024-03-14T12:50:47.534716+00:00 19994330.290691558272 27869999.999921638519 262864330.290609508753 1 60383.535283821 2024-03-14T12:50:48.522157+00:00 19994330.289765853435 27869999.999522112310 262864330.289284288883 1 60383.535295427 2024-03-14T12:50:49.524922+00:00 19994330.290285743773 27870000.000543385744 262864330.290825426579 1 60383.535307002 2024-03-14T12:50:50.524958+00:00 19994330.290141232312 27870000.000007539988 262864330.290145069361 1 60383.535318605 2024-03-14T12:50:51.527421+00:00 19994330.290221195668 27869999.999994836748 262864330.290212333202 1 60383.535330573 2024-03-14T12:50:52.561480+00:00 19994330.290258824825 27870000.000148814172 262864330.290403932333 1 60383.535341689 2024-03-14T12:50:53.521968+00:00 19994330.290233671665 27869999.999927207828 262864330.290157198906 1 60383.535353430 2024-03-14T12:50:54.536304+00:00 19994330.290311522782 27869999.999845776707 262864330.290153592825 1 60383.535364841 2024-03-14T12:50:55.522265+00:00 19994330.290374722332 27870000.000153087080 262864330.290524125099 1 60383.535376557 2024-03-14T12:50:56.534523+00:00 19994330.290043860674 27869999.999095648527 262864330.289135813713 1 60383.535388110 2024-03-14T12:50:57.532685+00:00 19994330.290347989649 27870000.000741649419 262864330.291085958481 1 60383.535399599 2024-03-14T12:50:58.525379+00:00 19994330.290418401361 27869999.999869003892 262864330.290283679962 1 60383.535411342 2024-03-14T12:50:59.539929+00:00 19994330.290068514645 27869999.999871779233 262864330.289936602116 1 60383.535422769 2024-03-14T12:51:00.527267+00:00 19994330.290321923792 27870000.000369612128 262864330.290687829256 1 60383.535434356 2024-03-14T12:51:01.528335+00:00 19994330.290230792016 27869999.999765668064 262864330.289992749691 1 60383.535445971 2024-03-14T12:51:02.531954+00:00 19994330.290274843574 27869999.999753378332 262864330.290024518967 1 60383.535457416 2024-03-14T12:51:03.520767+00:00 19994330.290349476039 27870000.000121977180 262864330.290467768908 1 60383.535469025 2024-03-14T12:51:04.523766+00:00 19994330.290148973465 27870000.000608604401 262864330.290753871202 1 60383.535480624 2024-03-14T12:51:05.525929+00:00 19994330.290152963251 27870000.000158734620 262864330.290307998657 1 60383.535492152 2024-03-14T12:51:06.521952+00:00 19994330.290321487933 27869999.999899562448 262864330.290217369795 1 60383.535503713 2024-03-14T12:51:07.520815+00:00 19994330.290236577392 27870000.000263858587 262864330.290496766567 1 60383.535515307 2024-03-14T12:51:08.522548+00:00 19994330.290148526430 27869999.999774292111 262864330.289919108152 1 60383.535526877 2024-03-14T12:51:09.522184+00:00 19994330.290287073702 27869999.999791771173 262864330.290075153112 1 60383.535538471 2024-03-14T12:51:10.523901+00:00 19994330.290019519627 27870000.000350415707 262864330.290366232395 1 60383.535550005 2024-03-14T12:51:11.520436+00:00 19994330.290199592710 27870000.000200126320 262864330.290396034718 1 60383.535561634 2024-03-14T12:51:12.525205+00:00 19994330.290300775319 27869999.999568384141 262864330.289865463972 1 60383.535573151 2024-03-14T12:51:13.520284+00:00 19994330.290221106261 27869999.999833792448 262864330.290051192045 1 60383.535584848 2024-03-14T12:51:14.530881+00:00 19994330.290440801531 27869999.999893128872 262864330.290330231190 1 60383.535596393 2024-03-14T12:51:15.528351+00:00 19994330.290257293731 27869999.999972343445 262864330.290225952864 1 60383.535607930 2024-03-14T12:51:16.525154+00:00 19994330.290137864649 27869999.999986048788 262864330.290120214224 1 60383.535619485 2024-03-14T12:51:17.523482+00:00 19994330.290248479694 27869999.999876499176 262864330.290121287107 1 60383.535631062 2024-03-14T12:51:18.523809+00:00 19994330.290154054761 27870000.000096105039 262864330.290246486664 1 60383.535642895 2024-03-14T12:51:19.546109+00:00 19994330.290120009333 27870000.000050090253 262864330.290166407824 1 60383.535654246 2024-03-14T12:51:20.526854+00:00 19994330.290332283825 27870000.000153340399 262864330.290481925011 1 60383.535665827 2024-03-14T12:51:21.527480+00:00 19994330.290124040097 27869999.999996799976 262864330.290117144585 1 60383.535677394 2024-03-14T12:51:22.526846+00:00 19994330.290169604123 27870000.000219963491 262864330.290385872126 1 60383.535688941 2024-03-14T12:51:23.524523+00:00 19994330.290425024927 27869999.999926589429 262864330.290347933769 1 60383.535700546 2024-03-14T12:51:24.527191+00:00 19994330.290091793984 27869999.999742534012 262864330.289830625057 1 60383.535712077 2024-03-14T12:51:25.523476+00:00 19994330.290198516101 27870000.000080194324 262864330.290275007486 1 60383.535723792 2024-03-14T12:51:26.535679+00:00 19994330.290246747434 27869999.999993357807 262864330.290236413479 1 60383.535735399 2024-03-14T12:51:27.538518+00:00 19994330.290357496589 27870000.000026006252 262864330.290379822254 1 60383.535746905 2024-03-14T12:51:28.532593+00:00 19994330.290233105421 27869999.999879565090 262864330.290108978748 1 60383.535758406 2024-03-14T12:51:29.526314+00:00 19994330.290173444897 27869999.999732069671 262864330.289901822805 1 60383.535770060 2024-03-14T12:51:30.533164+00:00 19994330.290264684707 27870000.000056169927 262864330.290317177773 1 60383.535781801 2024-03-14T12:51:31.547577+00:00 19994330.290157619864 27869999.999673083425 262864330.289826989174 1 60383.535793389 2024-03-14T12:51:32.548801+00:00 19994330.290217753500 27870000.000343557447 262864330.290557622910 1 60383.535804742 2024-03-14T12:51:33.529698+00:00 19994330.290253959596 27869999.999627813697 262864330.289878100157 1 60383.535816285 2024-03-14T12:51:34.527054+00:00 19994330.290320452303 27870000.000045612454 262864330.290362358093 1 60383.535827825 2024-03-14T12:51:35.524104+00:00 19994330.290075063705 27869999.999982774258 262864330.290054142475 1 60383.535839406 2024-03-14T12:51:36.524655+00:00 19994330.290221322328 27869999.999789528549 262864330.290007174015 1 60383.535851379 2024-03-14T12:51:37.559145+00:00 19994330.290369939059 27870000.000362299383 262864330.290728539228 1 60383.535862708 2024-03-14T12:51:38.537950+00:00 19994330.290283426642 27869999.999840490520 262864330.290120244026 1 60383.535874166 2024-03-14T12:51:39.527941+00:00 19994330.290026929229 27870000.000114966184 262864330.290138214827 1 60383.535885668 2024-03-14T12:51:40.521736+00:00 19994330.290278200060 27869999.999742247164 262864330.290016740561 1 60383.535897363 2024-03-14T12:51:41.532211+00:00 19994330.290338605642 27870000.000112161040 262864330.290447086096 1 60383.535909150 2024-03-14T12:51:42.550519+00:00 19994330.290412299335 27869999.999979272485 262864330.290387868881 1 60383.535920438 2024-03-14T12:51:43.525834+00:00 19994330.290119409561 27870000.000082228333 262864330.290197938681 1 60383.535932097 2024-03-14T12:51:44.533197+00:00 19994330.290254067630 27870000.000081602484 262864330.290331959724 1 60383.535943562 2024-03-14T12:51:45.523760+00:00 19994330.290022127330 27869999.999960642308 262864330.289979070425 1 60383.535955193 2024-03-14T12:51:46.528711+00:00 19994330.290599942207 27869999.999815478921 262864330.290411710739 1 60383.535966771 2024-03-14T12:51:47.528973+00:00 19994330.290461681783 27869999.999872274697 262864330.290330260992 1 60383.535978337 2024-03-14T12:51:48.528313+00:00 19994330.290186394006 27870000.000122427940 262864330.290305137634 1 60383.535989871 2024-03-14T12:51:49.524830+00:00 19994330.290256071836 27869999.999948479235 262864330.290200859308 1 60383.536001392 2024-03-14T12:51:50.520242+00:00 19994330.290290068835 27869999.999989368021 262864330.290275722742 1 60383.536013065 2024-03-14T12:51:51.528861+00:00 19994330.290215522051 27869999.999742295593 262864330.289954125881 1 60383.536024636 2024-03-14T12:51:52.528527+00:00 19994330.290227469057 27870000.000057458878 262864330.290281236172 1 60383.536036282 2024-03-14T12:51:53.534806+00:00 19994330.290181037039 27870000.000032849610 262864330.290210187435 1 60383.536047835 2024-03-14T12:51:54.532966+00:00 19994330.290041491389 27869999.999813102186 262864330.289850890636 1 60383.536059370 2024-03-14T12:51:55.529559+00:00 19994330.290481008589 27870000.000141613185 262864330.290618926287 1 60383.536070922 2024-03-14T12:51:56.527666+00:00 19994330.290013849735 27870000.000054541975 262864330.290064692497 1 60383.536082448 2024-03-14T12:51:57.523479+00:00 19994330.290393710136 27870000.000001601875 262864330.290391623974 1 60383.536094069 2024-03-14T12:51:58.527556+00:00 19994330.290167972445 27869999.999899771065 262864330.290064036846 1 60383.536105645 2024-03-14T12:51:59.527722+00:00 19994330.290261849761 27870000.000017128885 262864330.290275275707 1 60383.536117264 2024-03-14T12:52:00.531593+00:00 19994330.290273975581 27869999.999970883131 262864330.290241152048 1 60383.536128944 2024-03-14T12:52:01.540725+00:00 19994330.290221136063 27869999.999960742891 262864330.290178179741 1 60383.536140370 2024-03-14T12:52:02.527996+00:00 19994330.290451671928 27869999.999957848340 262864330.290405839682 1 60383.536151974 2024-03-14T12:52:03.530557+00:00 19994330.290360584855 27870000.000026155263 262864330.290383040905 1 60383.536163534 2024-03-14T12:52:04.529307+00:00 19994330.290407553315 27870000.000124569982 262864330.290528416634 1 60383.536175098 2024-03-14T12:52:05.528513+00:00 19994330.290294062346 27870000.000172812492 262864330.290463179350 1 60383.536186717 2024-03-14T12:52:06.532370+00:00 19994330.289943646640 27870000.000091567636 262864330.290031492710 1 60383.536198263 2024-03-14T12:52:07.529938+00:00 19994330.290394034237 27870000.000004660338 262864330.290394991636 1 60383.536209824 2024-03-14T12:52:08.528786+00:00 19994330.290385507047 27870000.000007882714 262864330.290389686823 1 60383.536221349 2024-03-14T12:52:09.524551+00:00 19994330.290413763374 27869999.999981634319 262864330.290391713381 1 60383.536232917 2024-03-14T12:52:10.524023+00:00 19994330.290071971714 27870000.000011578202 262864330.290079832077 1 60383.536244476 2024-03-14T12:52:11.522737+00:00 19994330.290347274393 27869999.999953739345 262864330.290297329426 1 60383.536256168 2024-03-14T12:52:12.532908+00:00 19994330.290299497545 27870000.000018887222 262864330.290314704180 1 60383.536267698 2024-03-14T12:52:13.529125+00:00 19994330.290188971907 27870000.000058948994 262864330.290244221687 1 60383.536279443 2024-03-14T12:52:14.543905+00:00 19994330.290260791779 27869999.999948270619 262864330.290205359459 1 60383.536290775 2024-03-14T12:52:15.522929+00:00 19994330.290220350027 27870000.000112965703 262864330.290329605341 1 60383.536302695 2024-03-14T12:52:16.552829+00:00 19994330.290298502892 27869999.999979324639 262864330.290274113417 1 60383.536313898 2024-03-14T12:52:17.520794+00:00 19994330.290084540844 27869999.999949458987 262864330.290030300617 1 60383.536325489 2024-03-14T12:52:18.522232+00:00 19994330.290093682706 27869999.999957069755 262864330.290047079325 1 60383.536337098 2024-03-14T12:52:19.525251+00:00 19994330.290359459817 27869999.999987155199 262864330.290342926979 1 60383.536348637 2024-03-14T12:52:20.522251+00:00 19994330.290497060865 27869999.999976441264 262864330.290469825268 1 60383.536360198 2024-03-14T12:52:21.521112+00:00 19994330.290135819465 27869999.999893262982 262864330.290025383234 1 60383.536371796 2024-03-14T12:52:22.523191+00:00 19994330.290255025029 27869999.999969221652 262864330.290220558643 1 60383.536383353 2024-03-14T12:52:23.521704+00:00 19994330.290239728987 27869999.999948598444 262864330.290184617043 1 60383.536394957 2024-03-14T12:52:24.524264+00:00 19994330.290262658149 27869999.999997209758 262864330.290256172419 1 60383.536406499 2024-03-14T12:52:25.521550+00:00 19994330.290378183126 27869999.999980095774 262864330.290354579687 1 60383.536418069 2024-03-14T12:52:26.521160+00:00 19994330.290300190449 27869999.999987129122 262864330.290283620358 1 60383.536429646 2024-03-14T12:52:27.521402+00:00 19994330.290435034782 27870000.000051949173 262864330.290483295918 1 60383.536441204 2024-03-14T12:52:28.520044+00:00 19994330.290240135044 27869999.999963700771 262864330.290200144053 1 60383.536452847 2024-03-14T12:52:29.525966+00:00 19994330.290281828493 27869999.999985687435 262864330.290263831615 1 60383.536464400 2024-03-14T12:52:30.524154+00:00 19994330.290363099426 27869999.999977719039 262864330.290337115526 1 60383.536475977 2024-03-14T12:52:31.524451+00:00 19994330.290333531797 27869999.999952815473 262864330.290282666683 1 60383.536487523 2024-03-14T12:52:32.521956+00:00 19994330.290025848895 27870000.000050343573 262864330.290072500706 1 60383.536499104 2024-03-14T12:52:33.522631+00:00 19994330.290220063180 27869999.999941956252 262864330.290158301592 1 60383.536510685 2024-03-14T12:52:34.523225+00:00 19994330.290391795337 27869999.999943580478 262864330.290331691504 1 60383.536522234 2024-03-14T12:52:35.521004+00:00 19994330.290115114301 27870000.000070039183 262864330.290181457996 1 60383.536533789 2024-03-14T12:52:36.519379+00:00 19994330.290304150432 27869999.999948941171 262864330.290249407291 1 60383.536545412 2024-03-14T12:52:37.523605+00:00 19994330.290074087679 27870000.000058125705 262864330.290128499269 1 60383.536556950 2024-03-14T12:52:38.520474+00:00 19994330.290135137737 27870000.000003695488 262864330.290135145187 1 60383.536568589 2024-03-14T12:52:39.526084+00:00 19994330.290333300829 27869999.999994419515 262864330.290324032307 1 60383.536580107 2024-03-14T12:52:40.521269+00:00 19994330.290341373533 27869999.999933853745 262864330.290271520615 1 60383.536591671 2024-03-14T12:52:41.520377+00:00 19994330.290252272040 27869999.999961216003 262864330.290209800005 1 60383.536603280 2024-03-14T12:52:42.523374+00:00 19994330.290530405939 27869999.999988365918 262864330.290515094995 1 60383.536614825 2024-03-14T12:52:43.520854+00:00 19994330.289871107787 27869999.999986782670 262864330.289854168892 1 60383.536626412 2024-03-14T12:52:44.521943+00:00 19994330.290266618133 27869999.999975185841 262864330.290238082409 1 60383.536637990 2024-03-14T12:52:45.522356+00:00 19994330.290406502783 27870000.000098127872 262864330.290500938892 1 60383.536649708 2024-03-14T12:52:46.534770+00:00 19994330.290174182504 27870000.000045951456 262864330.290216445923 1 60383.536661176 2024-03-14T12:52:47.525603+00:00 19994330.289953671396 27869999.999979633838 262864330.289929628372 1 60383.536672757 2024-03-14T12:52:48.526177+00:00 19994330.290464606136 27869999.999996885657 262864330.290457814932 1 60383.536684374 2024-03-14T12:52:49.529904+00:00 19994330.290288589895 27870000.000128339976 262864330.290413230658 1 60383.536696046 2024-03-14T12:52:50.538332+00:00 19994330.290267813951 27870000.000069484115 262864330.290333628654 1 60383.536707561 2024-03-14T12:52:51.533240+00:00 19994330.290151935071 27870000.000035509467 262864330.290183752775 1 60383.536719057 2024-03-14T12:52:52.526560+00:00 19994330.290544882417 27869999.999995134771 262864330.290536344051 1 60383.536730655 2024-03-14T12:52:53.528639+00:00 19994330.290214508772 27870000.000002119690 262864330.290212929249 1 60383.536742161 2024-03-14T12:52:54.522666+00:00 19994330.290249675512 27869999.999961681664 262864330.290207654238 1 60383.536753783 2024-03-14T12:52:55.526855+00:00 19994330.290345523506 27869999.999974947423 262864330.290316760540 1 60383.536765368 2024-03-14T12:52:56.527765+00:00 19994330.290289293975 27869999.999998129904 262864330.290283709764 1 60383.536776875 2024-03-14T12:52:57.521986+00:00 19994330.290127851069 27870000.000014208257 262864330.290138363838 1 60383.536788766 2024-03-14T12:52:58.549365+00:00 19994330.290350947529 27869999.999949257821 262864330.290296494961 1 60383.536800155 2024-03-14T12:52:59.533395+00:00 19994330.290053855628 27870000.000001356006 262864330.290051519871 1 60383.536811594 2024-03-14T12:53:00.521736+00:00 19994330.290568925440 27870000.000094372779 262864330.290659606457 1 60383.536823669 2024-03-14T12:53:01.565033+00:00 19994330.290215592831 27869999.999935206026 262864330.290147095919 1 60383.536834834 2024-03-14T12:53:02.529688+00:00 19994330.290043350309 27869999.999918866903 262864330.289958536625 1 60383.536846351 2024-03-14T12:53:03.524726+00:00 19994330.290422070771 27870000.000074595213 262864330.290492981672 1 60383.536857872 2024-03-14T12:53:04.520141+00:00 19994330.290434964001 27870000.000011816621 262864330.290443062782 1 60383.536869453 2024-03-14T12:53:05.520771+00:00 19994330.290111515671 27869999.999942950904 262864330.290050774813 1 60383.536881018 2024-03-14T12:53:06.519953+00:00 19994330.290226988494 27869999.999918103218 262864330.290141403675 1 60383.536892629 2024-03-14T12:53:07.523114+00:00 19994330.290128618479 27870000.000003743917 262864330.290128678083 1 60383.536904238 2024-03-14T12:53:08.526136+00:00 19994330.290363095701 27869999.999962102622 262864330.290321499109 1 60383.536915747 2024-03-14T12:53:09.520480+00:00 19994330.290089674294 27870000.000092517585 262864330.290178477764 1 60383.536927353 2024-03-14T12:53:10.523288+00:00 19994330.290340401232 27870000.000094223768 262864330.290430933237 1 60383.536938882 2024-03-14T12:53:11.519439+00:00 19994330.290280595422 27870000.000067636371 262864330.290344536304 1 60383.536950491 2024-03-14T12:53:12.522434+00:00 19994330.290211666375 27869999.999982055277 262864330.290190041065 1 60383.536962146 2024-03-14T12:53:13.529461+00:00 19994330.290177427232 27869999.999920703471 262864330.290094435215 1 60383.536973677 2024-03-14T12:53:14.525675+00:00 19994330.290468193591 27870000.000042583793 262864330.290507078171 1 60383.536985548 2024-03-14T12:53:15.551366+00:00 19994330.290554974228 27870000.000063266605 262864330.290614545345 1 60383.536996819 2024-03-14T12:53:16.525172+00:00 19994330.290012460202 27869999.999959770590 262864330.289968520403 1 60383.537008535 2024-03-14T12:53:17.537410+00:00 19994330.290267348289 27870000.000059165061 262864330.290322810411 1 60383.537019994 2024-03-14T12:53:18.527464+00:00 19994330.290302094072 27870000.000014819205 262864330.290313214064 1 60383.537031613 2024-03-14T12:53:19.531333+00:00 19994330.290204990655 27870000.000129800290 262864330.290331095457 1 60383.537043829 2024-03-14T12:53:20.586860+00:00 19994330.290206745267 27870000.000106628984 262864330.290309667587 1 60383.537054810 2024-03-14T12:53:21.535593+00:00 19994330.290276225656 27870000.000060006976 262864330.290332555771 1 60383.537066258 2024-03-14T12:53:22.524651+00:00 19994330.290202595294 27870000.000031586736 262864330.290230482817 1 60383.537077872 2024-03-14T12:53:23.528095+00:00 19994330.290194183588 27869999.999937944114 262864330.290128439665 1 60383.537089516 2024-03-14T12:53:24.534216+00:00 19994330.290001887828 27869999.999985229224 262864330.289983421564 1 60383.537101358 2024-03-14T12:53:25.557318+00:00 19994330.290381491184 27869999.999944552779 262864330.290322363377 1 60383.537112617 2024-03-14T12:53:26.530111+00:00 19994330.290276408195 27869999.999967377633 262864330.290240079165 1 60383.537124662 2024-03-14T12:53:27.570818+00:00 19994330.290185261518 27869999.999932449311 262864330.290114015341 1 60383.537135761 2024-03-14T12:53:28.529753+00:00 19994330.290138270706 27869999.999988473952 262864330.290123045444 1 60383.537147424 2024-03-14T12:53:29.537420+00:00 19994330.290210057050 27870000.000031378120 262864330.290237754583 1 60383.537158879 2024-03-14T12:53:30.527105+00:00 19994330.290170174092 27870000.000040616840 262864330.290207087994 1 60383.537170487 2024-03-14T12:53:31.530030+00:00 19994330.290081247687 27870000.000061225146 262864330.290138781071 1 60383.537182488 2024-03-14T12:53:32.566930+00:00 19994330.290501397103 27870000.000024508685 262864330.290522187948 1 60383.537193644 2024-03-14T12:53:33.530864+00:00 19994330.290081001818 27869999.999956909567 262864330.290034204721 1 60383.537205252 2024-03-14T12:53:34.533785+00:00 19994330.289988949895 27869999.999947335571 262864330.289932608604 1 60383.537216790 2024-03-14T12:53:35.530698+00:00 19994330.290403209627 27870000.000014048070 262864330.290413558483 1 60383.537228377 2024-03-14T12:53:36.531764+00:00 19994330.290116205812 27869999.999924734235 262864330.290037214756 1 60383.537239844 2024-03-14T12:53:37.522568+00:00 19994330.290431536734 27869999.999892715365 262864330.290320545435 1 60383.537251411 2024-03-14T12:53:38.521885+00:00 19994330.290182933211 27870000.000027656555 262864330.290206909180 1 60383.537263172 2024-03-14T12:53:39.538014+00:00 19994330.290227655321 27869999.999959919602 262864330.290183871984 1 60383.537274566 2024-03-14T12:53:40.522496+00:00 19994330.290318679065 27870000.000056128949 262864330.290371090174 1 60383.537286206 2024-03-14T12:53:41.528169+00:00 19994330.290275983512 27870000.000042110682 262864330.290314406157 1 60383.537297733 2024-03-14T12:53:42.524105+00:00 19994330.290332295001 27870000.000042803586 262864330.290371388197 1 60383.537309426 2024-03-14T12:53:43.534437+00:00 19994330.290169075131 27870000.000029243529 262864330.290194630623 1 60383.537320881 2024-03-14T12:53:44.524122+00:00 19994330.290344186127 27870000.000032618642 262864330.290373086929 1 60383.537332460 2024-03-14T12:53:45.524553+00:00 19994330.290198165923 27869999.999962825328 262864330.290157318115 1 60383.537344208 2024-03-14T12:53:46.539602+00:00 19994330.290139634162 27870000.000019121915 262864330.290155082941 1 60383.537355581 2024-03-14T12:53:47.522204+00:00 19994330.289991039783 27870000.000096816570 262864330.290084183216 1 60383.537367183 2024-03-14T12:53:48.524599+00:00 19994330.290238380432 27870000.000031113625 262864330.290265798569 1 60383.537378739 2024-03-14T12:53:49.523055+00:00 19994330.290207844228 27870000.000047247857 262864330.290251374245 1 60383.537390414 2024-03-14T12:53:50.531756+00:00 19994330.290255583823 27870000.000013843179 262864330.290265709162 1 60383.537401996 2024-03-14T12:53:51.532435+00:00 19994330.290054883808 27870000.000101812184 262864330.290152996778 1 60383.537413541 2024-03-14T12:53:52.529948+00:00 19994330.290367152542 27869999.999961450696 262864330.290324896574 1 60383.537425111 2024-03-14T12:53:53.529556+00:00 19994330.290227677673 27870000.000008728355 262864330.290232717991 1 60383.537436838 2024-03-14T12:53:54.542804+00:00 19994330.290261961520 27869999.999984741211 262864330.290242999792 1 60383.537448153 2024-03-14T12:53:55.520392+00:00 19994330.290334127843 27869999.999926697463 262864330.290257126093 1 60383.537459787 2024-03-14T12:53:56.525597+00:00 19994330.290288690478 27869999.999952614307 262864330.290237605572 1 60383.537471303 2024-03-14T12:53:57.520599+00:00 19994330.290072988719 27869999.999905962497 262864330.289975255728 1 60383.537483004 2024-03-14T12:53:58.531549+00:00 19994330.290166586637 27870000.000068135560 262864330.290231019258 1 60383.537494560 2024-03-14T12:53:59.529974+00:00 19994330.290256194770 27870000.000074952841 262864330.290327459574 1 60383.537506058 2024-03-14T12:54:00.523434+00:00 19994330.290241111070 27870000.000026851892 262864330.290264278650 1 60383.537517729 2024-03-14T12:54:01.531788+00:00 19994330.290559820831 27870000.000085871667 262864330.290641993284 1 60383.537529258 2024-03-14T12:54:02.527870+00:00 19994330.290166318417 27870000.000148408115 262864330.290311038494 1 60383.537540788 2024-03-14T12:54:03.524116+00:00 19994330.290337666869 27870000.000188615173 262864330.290522575378 1 60383.537552414 2024-03-14T12:54:04.528531+00:00 19994330.289927601814 27870000.000018075109 262864330.289941966534 1 60383.537563947 2024-03-14T12:54:05.525067+00:00 19994330.290371868759 27870000.000009424984 262864330.290377587080 1 60383.537575562 2024-03-14T12:54:06.528617+00:00 19994330.290193282068 27869999.999988865107 262864330.290178447962 1 60383.537587169 2024-03-14T12:54:07.531384+00:00 19994330.290428582579 27869999.999991957098 262864330.290416836739 1 60383.537598774 2024-03-14T12:54:08.534091+00:00 19994330.290130361915 27869999.999985098839 262864330.290111780167 1 60383.537610249 2024-03-14T12:54:09.525528+00:00 19994330.290398389101 27869999.999844271690 262864330.290238976479 1 60383.537621898 2024-03-14T12:54:10.531954+00:00 19994330.290151432157 27870000.000030335039 262864330.290178060532 1 60383.537633346 2024-03-14T12:54:11.521084+00:00 19994330.290294460952 27869999.999985612929 262864330.290276378393 1 60383.537644974 2024-03-14T12:54:12.525778+00:00 19994330.290439713746 27869999.999995905906 262864330.290431946516 1 60383.537656584 2024-03-14T12:54:13.528831+00:00 19994330.290060263127 27870000.000011052936 262864330.290067613125 1 60383.537668067 2024-03-14T12:54:14.521016+00:00 19994330.290136579424 27870000.000046871603 262864330.290179759264 1 60383.537679655 2024-03-14T12:54:15.522237+00:00 19994330.290162160993 27869999.999965675175 262864330.290124118328 1 60383.537691248 2024-03-14T12:54:16.523830+00:00 19994330.290410067886 27870000.000080235302 262864330.290486603975 1 60383.537702808 2024-03-14T12:54:17.522584+00:00 19994330.290232189000 27870000.000110305846 262864330.290338784456 1 60383.537714388 2024-03-14T12:54:18.523165+00:00 19994330.290179237723 27870000.000094257295 262864330.290269792080 1 60383.537725941 2024-03-14T12:54:19.521273+00:00 19994330.290009699762 27869999.999943010509 262864330.289949029684 1 60383.537737585 2024-03-14T12:54:20.527331+00:00 19994330.290322780609 27869999.999980747700 262864330.290299832821 1 60383.537749163 2024-03-14T12:54:21.527699+00:00 19994330.290216233581 27869999.999994605780 262864330.290207147598 1 60383.537760662 2024-03-14T12:54:22.521186+00:00 19994330.290200851858 27870000.000112768263 262864330.290309935808 1 60383.537772242 2024-03-14T12:54:23.521654+00:00 19994330.290200300515 27870000.000017777085 262864330.290214359760 1 60383.537783873 2024-03-14T12:54:24.526625+00:00 19994330.290066029876 27869999.999973721802 262864330.290036052465 1 60383.537795369 2024-03-14T12:54:25.519830+00:00 19994330.290363293141 27870000.000067386776 262864330.290426969528 1 60383.537806978 2024-03-14T12:54:26.522930+00:00 19994330.290390253067 27870000.000104438514 262864330.290490984917 1 60383.537818582 2024-03-14T12:54:27.525494+00:00 19994330.290350716561 27869999.999934546649 262864330.290281563997 1 60383.537830163 2024-03-14T12:54:28.526079+00:00 19994330.290177788585 27869999.999949425459 262864330.290123522282 1 60383.537841674 2024-03-14T12:54:29.520611+00:00 19994330.290443252772 27870000.000008620322 262864330.290448158979 1 60383.537853249 2024-03-14T12:54:30.520733+00:00 19994330.290070503950 27869999.999947428703 262864330.290014237165 1 60383.537864827 2024-03-14T12:54:31.521004+00:00 19994330.290207181126 27869999.999997816980 262864330.290201306343 1 60383.537876406 2024-03-14T12:54:32.521460+00:00 19994330.290146674961 27869999.999965231866 262864330.290108203888 1 60383.537887968 2024-03-14T12:54:33.520454+00:00 19994330.290471550077 27869999.999980527908 262864330.290448397398 1 60383.537899542 2024-03-14T12:54:34.520448+00:00 19994330.290262091905 27869999.999997165054 262864330.290255576372 1 60383.537911405 2024-03-14T12:54:35.545364+00:00 19994330.290032755584 27870000.000001817942 262864330.290030866861 1 60383.537922667 2024-03-14T12:54:36.518451+00:00 19994330.290369380265 27869999.999948456883 262864330.290314137936 1 60383.537934321 2024-03-14T12:54:37.525297+00:00 19994330.290211044252 27869999.999950144440 262864330.290157496929 1 60383.537945850 2024-03-14T12:54:38.521406+00:00 19994330.290160801262 27870000.000037029386 262864330.290194123983 1 60383.537957431 2024-03-14T12:54:39.522072+00:00 19994330.290280330926 27870000.000055775046 262864330.290332436562 1 60383.537969094 2024-03-14T12:54:40.529711+00:00 19994330.290196470916 27869999.999945547432 262864330.290138334036 1 60383.537980570 2024-03-14T12:54:41.521248+00:00 19994330.290194578469 27870000.000026367605 262864330.290217250586 1 60383.537992171 2024-03-14T12:54:42.523594+00:00 19994330.290190741420 27869999.999960653484 262864330.290147721767 1 60383.538003706 2024-03-14T12:54:43.520242+00:00 19994330.290500815958 27870000.000013787299 262864330.290510922670 1 60383.538015374 2024-03-14T12:54:44.528361+00:00 19994330.290288332850 27870000.000008318573 262864330.290292948484 1 60383.538026957 2024-03-14T12:54:45.529070+00:00 19994330.290327087045 27870000.000008732080 262864330.290332138538 1 60383.538038719 2024-03-14T12:54:46.545294+00:00 19994330.290249109268 27870000.000021420419 262864330.290266841650 1 60383.538050133 2024-03-14T12:54:47.531497+00:00 19994330.290183354169 27870000.000022750348 262864330.290202409029 1 60383.538061684 2024-03-14T12:54:48.529517+00:00 19994330.290232636034 27870000.000068698078 262864330.290297627449 1 60383.538073285 2024-03-14T12:54:49.531768+00:00 19994330.290209919214 27869999.999970465899 262864330.290176689625 1 60383.538084878 2024-03-14T12:54:50.533429+00:00 19994330.290101490915 27869999.999931704253 262864330.290029495955 1 60383.538096367 2024-03-14T12:54:51.526108+00:00 19994330.290350168943 27870000.000050880015 262864330.290397346020 1 60383.538108185 2024-03-14T12:54:52.547187+00:00 19994330.290249899030 27869999.999949235469 262864330.290195465088 1 60383.538119515 2024-03-14T12:54:53.526156+00:00 19994330.290368255228 27870000.000014167279 262864330.290378719568 1 60383.538131068 2024-03-14T12:54:54.524339+00:00 19994330.290111877024 27869999.999958254397 262864330.290066421032 1 60383.538142696 2024-03-14T12:54:55.528940+00:00 19994330.290310483426 27870000.000014118850 262864330.290320903063 1 60383.538154301 2024-03-14T12:54:56.531609+00:00 19994330.290468089283 27869999.999995194376 262864330.290459603071 1 60383.538166243 2024-03-14T12:54:57.563417+00:00 19994330.290114257485 27870000.000015202910 262864330.290125757456 1 60383.538177484 2024-03-14T12:54:58.534615+00:00 19994330.290179565549 27869999.999918840826 262864330.290094733238 1 60383.538188980 2024-03-14T12:54:59.527851+00:00 19994330.290205933154 27869999.999924469739 262864330.290126711130 1 60383.538200769 2024-03-14T12:55:00.546442+00:00 19994330.290373407304 27869999.999985437840 262864330.290355145931 1 60383.538212135 2024-03-14T12:55:01.528415+00:00 19994330.290293242782 27870000.000049162656 262864330.290338724852 1 60383.538223767 2024-03-14T12:55:02.533492+00:00 19994330.290071085095 27870000.000008139759 262864330.290075540543 1 60383.538235321 2024-03-14T12:55:03.531704+00:00 19994330.290478147566 27870000.000092893839 262864330.290567338467 1 60383.538246855 2024-03-14T12:55:04.528290+00:00 19994330.290275882930 27870000.000011395663 262864330.290283560753 1 60383.538258530 2024-03-14T12:55:05.537008+00:00 19994330.290164291859 27870000.000071983784 262864330.290232568979 1 60383.538270002 2024-03-14T12:55:06.528168+00:00 19994330.290384788066 27869999.999994639307 262864330.290375739336 1 60383.538281568 2024-03-14T12:55:07.527509+00:00 19994330.290086820722 27870000.000032849610 262864330.290115952492 1 60383.538293139 2024-03-14T12:55:08.527238+00:00 19994330.290487609804 27870000.000064499676 262864330.290548413992 1 60383.538304663 2024-03-14T12:55:09.522916+00:00 19994330.290056407452 27869999.999908059835 262864330.289960771799 1 60383.538316227 2024-03-14T12:55:10.521979+00:00 19994330.290396220982 27869999.999981701374 262864330.290374219418 1 60383.538327808 2024-03-14T12:55:11.522669+00:00 19994330.290447037667 27870000.000153370202 262864330.290596693754 1 60383.538339392 2024-03-14T12:55:12.523490+00:00 19994330.290307532996 27870000.000124372542 262864330.290428191423 1 60383.538350980 2024-03-14T12:55:13.524665+00:00 19994330.290226936340 27869999.999988544732 262864330.290211796761 1 60383.538362517 2024-03-14T12:55:14.521492+00:00 19994330.290281835943 27869999.999988496304 262864330.290266633034 1 60383.538374151 2024-03-14T12:55:15.526621+00:00 19994330.290214452893 27870000.000061143190 262864330.290271908045 1 60383.538385706 2024-03-14T12:55:16.525044+00:00 19994330.290340382606 27869999.999994803220 262864330.290331512690 1 60383.538397321 2024-03-14T12:55:17.528497+00:00 19994330.290087815374 27870000.000012915581 262864330.290097028017 1 60383.538408897 2024-03-14T12:55:18.528698+00:00 19994330.290285050869 27869999.999901872128 262864330.290183216333 1 60383.538420423 2024-03-14T12:55:19.524542+00:00 19994330.290150959045 27869999.999954331666 262864330.290101617575 1 60383.538431956 2024-03-14T12:55:20.520998+00:00 19994330.290368627757 27870000.000159788877 262864330.290524721146 1 60383.538443591 2024-03-14T12:55:21.526249+00:00 19994330.290309540927 27869999.999961402267 262864330.290267258883 1 60383.538455133 2024-03-14T12:55:22.523493+00:00 19994330.290411833674 27869999.999757241458 262864330.290165364742 1 60383.538466681 2024-03-14T12:55:23.521209+00:00 19994330.290195863694 27870000.000146415085 262864330.290338575840 1 60383.538478272 2024-03-14T12:55:24.522693+00:00 19994330.290169268847 27870000.000156242400 262864330.290321826935 1 60383.538489904 2024-03-14T12:55:25.527734+00:00 19994330.290480155498 27870000.000329807401 262864330.290806263685 1 60383.538501408 2024-03-14T12:55:26.521675+00:00 19994330.290293212980 27869999.999841839075 262864330.290131360292 1 60383.538512973 2024-03-14T12:55:27.520879+00:00 19994330.290246635675 27870000.000109110028 262864330.290352046490 1 60383.538524576 2024-03-14T12:55:28.523421+00:00 19994330.290011953562 27869999.999810520560 262864330.289818763733 1 60383.538536129 2024-03-14T12:55:29.521505+00:00 19994330.290407828987 27869999.999491933733 262864330.289896070957 1 60383.538547728 2024-03-14T12:55:30.523673+00:00 19994330.290208410472 27870000.000526633114 262864330.290731340647 1 60383.538559255 2024-03-14T12:55:31.519630+00:00 19994330.290099043399 27870000.000433526933 262864330.290528893471 1 60383.538570865 2024-03-14T12:55:32.522723+00:00 19994330.290166936815 27869999.999635729939 262864330.289798974991 1 60383.538582449 2024-03-14T12:55:33.523610+00:00 19994330.290326446295 27870000.000262383372 262864330.290585130453 1 60383.538594000 2024-03-14T12:55:34.521596+00:00 19994330.290291998535 27869999.999999798834 262864330.290288090706 1 60383.538605567 2024-03-14T12:55:35.520954+00:00 19994330.290189452469 27870000.000224374235 262864330.290410131216 1 60383.538617160 2024-03-14T12:55:36.522643+00:00 19994330.290297396481 27869999.999810725451 262864330.290104418993 1 60383.538628728 2024-03-14T12:55:37.522133+00:00 19994330.290322303772 27869999.999839514494 262864330.290158122778 1 60383.538640302 2024-03-14T12:55:38.522081+00:00 19994330.290295578539 27870000.000305581838 262864330.290597468615 1 60383.538651853 2024-03-14T12:55:39.520091+00:00 19994330.290183778852 27869999.999653112143 262864330.289833188057 1 60383.538663454 2024-03-14T12:55:40.522442+00:00 19994330.290366727859 27869999.999991707504 262864330.290354758501 1 60383.538675068 2024-03-14T12:55:41.525873+00:00 19994330.290094193071 27869999.999915488064 262864330.290005981922 1 60383.538686627 2024-03-14T12:55:42.524514+00:00 19994330.290302142501 27869999.999932359904 262864330.290230810642 1 60383.538698341 2024-03-14T12:55:43.536635+00:00 19994330.290321506560 27870000.000330988318 262864330.290648788214 1 60383.538709848 2024-03-14T12:55:44.530867+00:00 19994330.290297746658 27869999.999932542443 262864330.290226578712 1 60383.538721987 2024-03-14T12:55:45.579684+00:00 19994330.290383815765 27870000.000217027962 262864330.290597140789 1 60383.538733055 2024-03-14T12:55:46.535968+00:00 19994330.290049958974 27869999.999891497195 262864330.289937764406 1 60383.538744517 2024-03-14T12:55:47.526252+00:00 19994330.289948206395 27869999.999632820487 262864330.289577335119 1 60383.538756095 2024-03-14T12:55:48.526574+00:00 19994330.290436681360 27869999.999963503331 262864330.290396481752 1 60383.538767700 2024-03-14T12:55:49.529262+00:00 19994330.290297374129 27869999.999996446073 262864330.290290117264 1 60383.538779371 2024-03-14T12:55:50.537646+00:00 19994330.290188971907 27870000.000116832554 262864330.290302097797 1 60383.538791017 2024-03-14T12:55:51.543877+00:00 19994330.290069125593 27869999.999937538058 262864330.290002971888 1 60383.538802526 2024-03-14T12:55:52.538294+00:00 19994330.290253240615 27869999.999789580703 262864330.290039151907 1 60383.538814034 2024-03-14T12:55:53.532576+00:00 19994330.290228802711 27869999.999695166945 262864330.289920300245 1 60383.538825529 2024-03-14T12:55:54.525657+00:00 19994330.290253456682 27869999.999973639846 262864330.290223419666 1 60383.538837098 2024-03-14T12:55:55.525235+00:00 19994330.290361687541 27870000.000002115965 262864330.290360093117 1 60383.538848670 2024-03-14T12:55:56.525109+00:00 19994330.290208209306 27869999.999956928194 262864330.290161460638 1 60383.538860206 2024-03-14T12:55:57.521806+00:00 19994330.290257383138 27870000.000194102526 262864330.290447801352 1 60383.538872004 2024-03-14T12:55:58.541112+00:00 19994330.290420990437 27870000.000033996999 262864330.290451288223 1 60383.538883382 2024-03-14T12:55:59.524144+00:00 19994330.290113981813 27869999.999474544078 262864330.289584845304 1 60383.538894903 2024-03-14T12:56:00.519619+00:00 19994330.290366470814 27870000.000188302249 262864330.290551066399 1 60383.538906639 2024-03-14T12:56:01.533629+00:00 19994330.290148932487 27869999.999893415719 262864330.290038675070 1 60383.538918309 2024-03-14T12:56:02.541939+00:00 19994330.290120135993 27870000.001196879894 262864330.291313320398 1 60383.538929660 2024-03-14T12:56:03.522621+00:00 19994330.290484383702 27869999.999791260809 262864330.290271937847 1 60383.538941283 2024-03-14T12:56:04.526857+00:00 19994330.290160447359 27869999.999958317727 262864330.290115058422 1 60383.538952841 2024-03-14T12:56:05.525502+00:00 19994330.290137525648 27869999.999891195446 262864330.290025025606 1 60383.538964400 2024-03-14T12:56:06.524124+00:00 19994330.290425606072 27870000.000044830143 262864330.290466725826 1 60383.538976016 2024-03-14T12:56:07.527835+00:00 19994330.290131792426 27869999.999881926924 262864330.290010035038 1 60383.538987585 2024-03-14T12:56:08.527370+00:00 19994330.290348727256 27869999.999873906374 262864330.290218949318 1 60383.538999165 2024-03-14T12:56:09.527884+00:00 19994330.290208283812 27870000.000249791890 262864330.290454387665 1 60383.539010825 2024-03-14T12:56:10.535250+00:00 19994330.289953380823 27870000.000247869641 262864330.290197551250 1 60383.539022273 2024-03-14T12:56:11.524380+00:00 19994330.290318436921 27870000.000359110534 262864330.290673851967 1 60383.539033966 2024-03-14T12:56:12.534657+00:00 19994330.290159661323 27870000.000097431242 262864330.290253400803 1 60383.539045477 2024-03-14T12:56:13.529249+00:00 19994330.290328674018 27869999.999761946499 262864330.290086925030 1 60383.539056958 2024-03-14T12:56:14.521143+00:00 19994330.290397718549 27869999.999930627644 262864330.290324628353 1 60383.539068566 2024-03-14T12:56:15.524068+00:00 19994330.290086124092 27870000.000614240766 262864330.290696650743 1 60383.539080114 2024-03-14T12:56:16.521856+00:00 19994330.290083467960 27869999.999718394130 262864330.289798170328 1 60383.539091678 2024-03-14T12:56:17.521002+00:00 19994330.290453311056 27869999.999861828983 262864330.290311455727 1 60383.539103274 2024-03-14T12:56:18.522904+00:00 19994330.290055774152 27870000.000138405710 262864330.290190488100 1 60383.539114816 2024-03-14T12:56:19.520114+00:00 19994330.290380407125 27869999.999697752297 262864330.290074467659 1 60383.539126399 2024-03-14T12:56:20.520919+00:00 19994330.290235724300 27869999.999485369772 262864330.289717406034 1 60383.539138296 2024-03-14T12:56:21.548787+00:00 19994330.290357042104 27870000.000199366361 262864330.290552735329 1 60383.539149626 2024-03-14T12:56:22.527670+00:00 19994330.290105100721 27870000.000119488686 262864330.290220886469 1 60383.539161201 2024-03-14T12:56:23.527767+00:00 19994330.290340330452 27870000.000116772950 262864330.290453404188 1 60383.539172809 2024-03-14T12:56:24.530655+00:00 19994330.290422637016 27870000.000138003379 262864330.290556967258 1 60383.539184288 2024-03-14T12:56:25.522484+00:00 19994330.290106337517 27870000.000376559794 262864330.290479183197 1 60383.539196807 2024-03-14T12:56:26.604134+00:00 19994330.290305152535 27869999.999593671411 262864330.289895117283 1 60383.539207456 2024-03-14T12:56:27.524209+00:00 19994330.290160655975 27870000.000211033970 262864330.290367990732 1 60383.539219072 2024-03-14T12:56:28.527839+00:00 19994330.290203034878 27869999.999941352755 262864330.290140688419 1 60383.539230609 2024-03-14T12:56:29.524623+00:00 19994330.290307957679 27869999.999778274447 262864330.290082544088 1 60383.539242135 2024-03-14T12:56:30.520494+00:00 19994330.290137853473 27870000.000058732927 262864330.290192902088 1 60383.539253731 2024-03-14T12:56:31.522390+00:00 19994330.290389619768 27869999.999995380640 262864330.290381312370 1 60383.539265368 2024-03-14T12:56:32.527791+00:00 19994330.290248174220 27869999.999843221158 262864330.290087699890 1 60383.539276859 2024-03-14T12:56:33.520622+00:00 19994330.290469072759 27869999.999765954912 262864330.290231347084 1 60383.539288442 2024-03-14T12:56:34.521343+00:00 19994330.290071528405 27869999.999980546534 262864330.290048360825 1 60383.539300015 2024-03-14T12:56:35.521319+00:00 19994330.290083561093 27870000.000655066222 262864330.290734916925 1 60383.539311731 2024-03-14T12:56:36.533591+00:00 19994330.290411498398 27870000.000025570393 262864330.290433377028 1 60383.539323173 2024-03-14T12:56:37.522114+00:00 19994330.290307030082 27870000.000078830868 262864330.290382146835 1 60383.539334759 2024-03-14T12:56:38.523137+00:00 19994330.290296975523 27869999.999930493534 262864330.290223777294 1 60383.539346316 2024-03-14T12:56:39.521710+00:00 19994330.290323983878 27869999.999992847443 262864330.290313124657 1 60383.539357945 2024-03-14T12:56:40.526450+00:00 19994330.289854411036 27869999.999910384417 262864330.289761096239 1 60383.539369470 2024-03-14T12:56:41.522160+00:00 19994330.290131863207 27869999.999994698912 262864330.290122866631 1 60383.539381038 2024-03-14T12:56:42.521679+00:00 19994330.290250901133 27870000.000184077770 262864330.290431290865 1 60383.539392636 2024-03-14T12:56:43.523744+00:00 19994330.290063597262 27869999.999399147928 262864330.289459049702 1 60383.539404198 2024-03-14T12:56:44.522689+00:00 19994330.290230918676 27869999.999793224037 262864330.290020465851 1 60383.539415813 2024-03-14T12:56:45.526229+00:00 19994330.290225923061 27869999.999841108918 262864330.290063321590 1 60383.539427452 2024-03-14T12:56:46.531839+00:00 19994330.290519565344 27870000.000203318894 262864330.290719181299 1 60383.539439183 2024-03-14T12:56:47.545443+00:00 19994330.290130965412 27870000.000300873071 262864330.290428161621 1 60383.539450518 2024-03-14T12:56:48.524743+00:00 19994330.289938546717 27870000.000243708491 262864330.290178567171 1 60383.539462091 2024-03-14T12:56:49.524709+00:00 19994330.290381141007 27870000.000185940415 262864330.290563374758 1 60383.539473899 2024-03-14T12:56:50.544874+00:00 19994330.290247242898 27870000.000043194741 262864330.290286719799 1 60383.539485269 2024-03-14T12:56:51.527260+00:00 19994330.290110230446 27869999.999806459993 262864330.289912998676 1 60383.539496838 2024-03-14T12:56:52.526803+00:00 19994330.289929609746 27869999.999743882567 262864330.289669781923 1 60383.539508372 2024-03-14T12:56:53.523292+00:00 19994330.290430031717 27870000.000526383519 262864330.290952712297 1 60383.539519931 2024-03-14T12:56:54.522052+00:00 19994330.290379133075 27870000.000071186572 262864330.290446639061 1 60383.539531491 2024-03-14T12:56:55.520779+00:00 19994330.290324192494 27869999.999970927835 262864330.290291398764 1 60383.539543134 2024-03-14T12:56:56.526780+00:00 19994330.290229279548 27870000.000208374113 262864330.290433973074 1 60383.539554816 2024-03-14T12:56:57.536086+00:00 19994330.290202897042 27869999.999933198094 262864330.290132373571 1 60383.539566243 2024-03-14T12:56:58.523404+00:00 19994330.290294494480 27869999.999709378928 262864330.290000170469 1 60383.539577968 2024-03-14T12:56:59.536427+00:00 19994330.290382985026 27869999.999886311591 262864330.290265589952 1 60383.539589387 2024-03-14T12:57:00.523077+00:00 19994330.290231432766 27869999.999914739281 262864330.290142476559 1 60383.539601048 2024-03-14T12:57:01.530531+00:00 19994330.290159124881 27869999.999756660312 262864330.289912104607 1 60383.539612509 2024-03-14T12:57:02.520753+00:00 19994330.290167484432 27870000.000541016459 262864330.290704816580 1 60383.539624098 2024-03-14T12:57:03.522093+00:00 19994330.290204603225 27869999.999784309417 262864330.289985239506 1 60383.539635661 2024-03-14T12:57:04.521062+00:00 19994330.290353260934 27870000.000112019479 262864330.290461599827 1 60383.539647351 2024-03-14T12:57:05.531144+00:00 19994330.289957627654 27870000.000067297369 262864330.290021240711 1 60383.539658823 2024-03-14T12:57:06.522296+00:00 19994330.290201127529 27870000.000218916684 262864330.290416359901 1 60383.539670385 2024-03-14T12:57:07.521308+00:00 19994330.290316808969 27870000.000234529376 262864330.290547668934 1 60383.539681961 2024-03-14T12:57:08.521392+00:00 19994330.290083713830 27869999.999469988048 262864330.289550006390 1 60383.539693524 2024-03-14T12:57:09.520460+00:00 19994330.290134362876 27870000.000261504203 262864330.290392190218 1 60383.539705142 2024-03-14T12:57:10.524282+00:00 19994330.290478512645 27870000.000116206706 262864330.290591001511 1 60383.539716695 2024-03-14T12:57:11.522430+00:00 19994330.290245160460 27869999.999966211617 262864330.290207684040 1 60383.539728243 2024-03-14T12:57:12.520225+00:00 19994330.290508601815 27870000.000081628561 262864330.290586531162 1 60383.539740269 2024-03-14T12:57:13.559222+00:00 19994330.290145840496 27870000.000153642148 262864330.290295779705 1 60383.539751421 2024-03-14T12:57:14.522766+00:00 19994330.290105171502 27869999.999450013041 262864330.289551496506 1 60383.539763139 2024-03-14T12:57:15.535182+00:00 19994330.290447954088 27869999.999867767096 262864330.290312021971 1 60383.539774626 2024-03-14T12:57:16.527716+00:00 19994330.290261551738 27870000.000007759780 262864330.290265619755 1 60383.539786146 2024-03-14T12:57:17.523030+00:00 19994330.290256842971 27869999.999927606434 262864330.290180742741 1 60383.539797772 2024-03-14T12:57:18.527523+00:00 19994330.290204834193 27870000.000050611794 262864330.290251731873 1 60383.539809305 2024-03-14T12:57:19.523979+00:00 19994330.290605187416 27870000.000078801066 262864330.290680289268 1 60383.539820869 2024-03-14T12:57:20.523096+00:00 19994330.290305823088 27870000.000334687531 262864330.290636807680 1 60383.539832736 2024-03-14T12:57:21.548429+00:00 19994330.290404498577 27869999.999858926982 262864330.290259718895 1 60383.539844160 2024-03-14T12:57:22.535473+00:00 19994330.290095325559 27870000.000239390880 262864330.290331035852 1 60383.539855655 2024-03-14T12:57:23.528572+00:00 19994330.290147457272 27870000.000011857599 262864330.290155619383 1 60383.539867217 2024-03-14T12:57:24.527524+00:00 19994330.290200125426 27870000.000140909106 262864330.290337324142 1 60383.539879576 2024-03-14T12:57:25.595340+00:00 19994330.290249060839 27869999.999956827611 262864330.290202170610 1 60383.539890339 2024-03-14T12:57:26.525257+00:00 19994330.290173277259 27870000.000096917152 262864330.290266513824 1 60383.539901936 2024-03-14T12:57:27.527299+00:00 19994330.290310341865 27870000.000125672668 262864330.290432333946 1 60383.539913545 2024-03-14T12:57:28.530285+00:00 19994330.290213990957 27869999.999714914709 262864330.289925217628 1 60383.539925037 2024-03-14T12:57:29.523224+00:00 19994330.290344558656 27870000.000378299505 262864330.290719181299 1 60383.539936612 2024-03-14T12:57:30.523272+00:00 19994330.290450870991 27870000.000025592744 262864330.290472775698 1 60383.539948279 2024-03-14T12:57:31.531307+00:00 19994330.290365699679 27869999.999987520278 262864330.290349513292 1 60383.539959915 2024-03-14T12:57:32.536635+00:00 19994330.290244307369 27869999.999746803194 262864330.289987415075 1 60383.539971391 2024-03-14T12:57:33.528206+00:00 19994330.290532220155 27870000.000051997602 262864330.290580540895 1 60383.539982927 2024-03-14T12:57:34.524855+00:00 19994330.290221653879 27869999.999937571585 262864330.290155529976 1 60383.539994538 2024-03-14T12:57:35.528081+00:00 19994330.290046419948 27869999.999838709831 262864330.289881438017 1 60383.540006124 2024-03-14T12:57:36.529156+00:00 19994330.290226567537 27869999.999898262322 262864330.290121138096 1 60383.540017859 2024-03-14T12:57:37.542993+00:00 19994330.290072534233 27869999.999871715903 262864330.289940565825 1 60383.540029185 2024-03-14T12:57:38.521580+00:00 19994330.290172215551 27869999.999756045640 262864330.289924561977 1 60383.540040771 2024-03-14T12:57:39.522575+00:00 19994330.290389355272 27870000.000330157578 262864330.290715813637 1 60383.540052366 2024-03-14T12:57:40.524398+00:00 19994330.290391076356 27870000.000474426895 262864330.290861815214 1 60383.540064124 2024-03-14T12:57:41.540319+00:00 19994330.290210507810 27869999.999325498939 262864330.289532333612 1 60383.540075573 2024-03-14T12:57:42.529487+00:00 19994330.290264535695 27870000.000295005739 262864330.290555864573 1 60383.540087209 2024-03-14T12:57:43.534844+00:00 19994330.290305715054 27870000.000420544297 262864330.290722548962 1 60383.540098804 2024-03-14T12:57:44.536679+00:00 19994330.290377151221 27869999.999796204269 262864330.290169656277 1 60383.540110233 2024-03-14T12:57:45.524168+00:00 19994330.290294390172 27870000.000282526016 262864330.290573209524 1 60383.540122102 2024-03-14T12:57:46.549661+00:00 19994330.290269710124 27870000.000097379088 262864330.290363401175 1 60383.540133372 2024-03-14T12:57:47.523348+00:00 19994330.290174096823 27870000.000229664147 262864330.290400058031 1 60383.540144973 2024-03-14T12:57:48.525677+00:00 19994330.290138706565 27870000.000068325549 262864330.290203332901 1 60383.540156518 2024-03-14T12:57:49.523156+00:00 19994330.289924230427 27870000.000287391245 262864330.290207922459 1 60383.540168568 2024-03-14T12:57:50.564241+00:00 19994330.290250752121 27869999.999632228166 262864330.289879292250 1 60383.540179797 2024-03-14T12:57:51.534414+00:00 19994330.290144860744 27870000.000317297876 262864330.290458470583 1 60383.540191379 2024-03-14T12:57:52.535150+00:00 19994330.290381614119 27870000.000228948891 262864330.290606856346 1 60383.540202907 2024-03-14T12:57:53.531180+00:00 19994330.290036294609 27869999.999672606587 262864330.289705187082 1 60383.540214464 2024-03-14T12:57:54.529707+00:00 19994330.290347877890 27870000.000086914748 262864330.290431082249 1 60383.540226203 2024-03-14T12:57:55.543977+00:00 19994330.290411427617 27870000.000183172524 262864330.290590882301 1 60383.540237596 2024-03-14T12:57:56.528312+00:00 19994330.290182482451 27869999.999986432493 262864330.290165215731 1 60383.540249168 2024-03-14T12:57:57.528109+00:00 19994330.290309853852 27869999.999769274145 262864330.290075421333 1 60383.540260752 2024-03-14T12:57:58.528959+00:00 19994330.290187209845 27869999.999529816210 262864330.289713323116 1 60383.540272309 2024-03-14T12:57:59.527490+00:00 19994330.290003407747 27869999.999685846269 262864330.289685577154 1 60383.540283820 2024-03-14T12:58:00.522049+00:00 19994330.290400989354 27870000.000777114183 262864330.291174411774 1 60383.540295472 2024-03-14T12:58:01.528793+00:00 19994330.290455158800 27870000.000146321952 262864330.290597796440 1 60383.540306982 2024-03-14T12:58:02.523201+00:00 19994330.290340337902 27870000.000378027558 262864330.290714651346 1 60383.540318639 2024-03-14T12:58:03.530375+00:00 19994330.290181290358 27870000.000053968281 262864330.290231555700 1 60383.540330132 2024-03-14T12:58:04.523353+00:00 19994330.290368087590 27869999.999771427363 262864330.290135800838 1 60383.540341700 2024-03-14T12:58:05.522870+00:00 19994330.290320631117 27869999.999766346067 262864330.290083289146 1 60383.540353355 2024-03-14T12:58:06.529909+00:00 19994330.290313526988 27870000.000353794545 262864330.290663599968 1 60383.540364889 2024-03-14T12:58:07.526417+00:00 19994330.290442354977 27869999.999726209790 262864330.290164858103 1 60383.540376475 2024-03-14T12:58:08.527433+00:00 19994330.290010921657 27870000.000273708254 262864330.290280938148 1 60383.540388040 2024-03-14T12:58:09.526657+00:00 19994330.290300585330 27869999.999988038093 262864330.290284931660 1 60383.540399569 2024-03-14T12:58:10.522765+00:00 19994330.290243208408 27869999.999779593199 262864330.290019094944 1 60383.540411172 2024-03-14T12:58:11.525237+00:00 19994330.290333598852 27870000.000097427517 262864330.290427327156 1 60383.540422703 2024-03-14T12:58:12.521509+00:00 19994330.290272586048 27869999.999979440123 262864330.290248334408 1 60383.540434338 2024-03-14T12:58:13.526789+00:00 19994330.290418300778 27870000.000080388039 262864330.290494978428 1 60383.540446074 2024-03-14T12:58:14.540758+00:00 19994330.290120046586 27870000.000193726271 262864330.290310055017 1 60383.540457487 2024-03-14T12:58:15.526856+00:00 19994330.290108934045 27869999.999983329326 262864330.290088593960 1 60383.540468995 2024-03-14T12:58:16.521126+00:00 19994330.290335480124 27869999.999944001436 262864330.290275782347 1 60383.540480564 2024-03-14T12:58:17.520725+00:00 19994330.290463812649 27869999.999756541103 262864330.290216654539 1 60383.540492158 2024-03-14T12:58:18.522468+00:00 19994330.290419083089 27870000.000015944242 262864330.290431320667 1 60383.540503799 2024-03-14T12:58:19.528254+00:00 19994330.290052969009 27870000.000187627971 262864330.290236920118 1 60383.540515319 2024-03-14T12:58:20.523608+00:00 19994330.290113847703 27869999.999963250011 262864330.290073394775 1 60383.540526885 2024-03-14T12:58:21.522833+00:00 19994330.290095627308 27869999.999902892858 262864330.289994835854 1 60383.540538552 2024-03-14T12:58:22.530924+00:00 19994330.290349196643 27870000.000236615539 262864330.290582120419 1 60383.540550009 2024-03-14T12:58:23.520780+00:00 19994330.290434982628 27869999.999967321754 262864330.290398627520 1 60383.540561696 2024-03-14T12:58:24.530478+00:00 19994330.290205355734 27869999.999990414828 262864330.290192067623 1 60383.540573184 2024-03-14T12:58:25.523116+00:00 19994330.290041871369 27869999.999990563840 262864330.290028721094 1 60383.540584733 2024-03-14T12:58:26.520966+00:00 19994330.290232956409 27870000.000117495656 262864330.290346741676 1 60383.540596323 2024-03-14T12:58:27.522295+00:00 19994330.290241926908 27869999.999867696315 262864330.290105938911 1 60383.540607928 2024-03-14T12:58:28.525009+00:00 19994330.290215399116 27869999.999983660877 262864330.290195375681 1 60383.540619450 2024-03-14T12:58:29.520500+00:00 19994330.290411140770 27870000.000044595450 262864330.290452033281 1 60383.540631025 2024-03-14T12:58:30.520577+00:00 19994330.290208123624 27870000.000068236142 262864330.290272682905 1 60383.540642606 2024-03-14T12:58:31.521180+00:00 19994330.290377236903 27869999.999875273556 262864330.290248811245 1 60383.540654203 2024-03-14T12:58:32.523176+00:00 19994330.290231384337 27870000.000030349940 262864330.290258020163 1 60383.540665871 2024-03-14T12:58:33.531317+00:00 19994330.290237769485 27870000.000062026083 262864330.290296077728 1 60383.540677384 2024-03-14T12:58:34.525940+00:00 19994330.290440957993 27870000.000073410571 262864330.290510654449 1 60383.540688896 2024-03-14T12:58:35.520597+00:00 19994330.290253505111 27869999.999680344015 262864330.289930164814 1 60383.540700458 2024-03-14T12:58:36.519560+00:00 19994330.290346149355 27870000.000072736293 262864330.290415197611 1 60383.540712074 2024-03-14T12:58:37.523194+00:00 19994330.290160875767 27870000.000139195472 262864330.290296375751 1 60383.540723703 2024-03-14T12:58:38.527916+00:00 19994330.290524531156 27870000.000007562339 262864330.290528416634 1 60383.540735238 2024-03-14T12:58:39.524539+00:00 19994330.290290374309 27869999.999919530004 262864330.290206223726 1 60383.540746780 2024-03-14T12:58:40.521749+00:00 19994330.290285814553 27869999.999976169318 262864330.290258288383 1 60383.540758342 2024-03-14T12:58:41.520699+00:00 19994330.290327697992 27870000.000064089894 262864330.290388077497 1 60383.540769917 2024-03-14T12:58:42.520874+00:00 19994330.290079288185 27869999.999954309314 262864330.290029913187 1 60383.540781569 2024-03-14T12:58:43.527566+00:00 19994330.290361851454 27870000.000017333776 262864330.290375500917 1 60383.540793099 2024-03-14T12:58:44.523771+00:00 19994330.290212146938 27869999.999884333462 262864330.290092796087 1 60383.540804807 2024-03-14T12:58:45.535282+00:00 19994330.290346998721 27870000.000078108162 262864330.290421426296 1 60383.540816309 2024-03-14T12:58:46.529126+00:00 19994330.290196895599 27870000.000003091991 262864330.290196299553 1 60383.540828042 2024-03-14T12:58:47.542799+00:00 19994330.290261425078 27870000.000012915581 262864330.290270626545 1 60383.540839405 2024-03-14T12:58:48.524613+00:00 19994330.290335517377 27869999.999775517732 262864330.290107339621 1 60383.540850955 2024-03-14T12:58:49.522534+00:00 19994330.290062744170 27870000.000053014606 262864330.290112078190 1 60383.540862557 2024-03-14T12:58:50.524974+00:00 19994330.290255621076 27869999.999900169671 262864330.290152072906 1 60383.540874120 2024-03-14T12:58:51.523966+00:00 19994330.290234774351 27869999.999781660736 262864330.290012747049 1 60383.540885735 2024-03-14T12:58:52.527537+00:00 19994330.290030620992 27870000.000086851418 262864330.290113776922 1 60383.540897368 2024-03-14T12:58:53.532563+00:00 19994330.290476437658 27870000.000207286328 262864330.290680021048 1 60383.540909026 2024-03-14T12:58:54.539814+00:00 19994330.290164306760 27869999.999905798584 262864330.290066421032 1 60383.540920455 2024-03-14T12:58:55.527321+00:00 19994330.290361449122 27870000.000036779791 262864330.290394544601 1 60383.540932210 2024-03-14T12:58:56.542950+00:00 19994330.290244966745 27869999.999979868531 262864330.290221124887 1 60383.540943698 2024-03-14T12:58:57.535494+00:00 19994330.290314659476 27869999.999694887549 262864330.290005862713 1 60383.540955232 2024-03-14T12:58:58.532109+00:00 19994330.290219709277 27869999.999873090535 262864330.290089130402 1 60383.540966855 2024-03-14T12:58:59.536306+00:00 19994330.290289215744 27869999.999926701188 262864330.290212213993 1 60383.540978982 2024-03-14T12:59:00.584015+00:00 19994330.290224269032 27869999.999431043863 262864330.289651632309 1 60383.540990125 2024-03-14T12:59:01.546808+00:00 19994330.290271151811 27870000.000230945647 262864330.290498405695 1 60383.541001474 2024-03-14T12:59:02.527321+00:00 19994330.290463633835 27869999.999712467194 262864330.290172398090 1 60383.541013007 2024-03-14T12:59:03.523805+00:00 19994330.290297273546 27870000.000484414399 262864330.290777981281 1 60383.541024586 2024-03-14T12:59:04.524223+00:00 19994330.290151316673 27869999.999925117940 262864330.290072739124 1 60383.541036116 2024-03-14T12:59:05.520409+00:00 19994330.290246892720 27869999.999783825129 262864330.290027022362 1 60383.541047674 2024-03-14T12:59:06.519036+00:00 19994330.290300767869 27869999.999814227223 262864330.290111273527 1 60383.541059255 2024-03-14T12:59:07.519641+00:00 19994330.290150862187 27869999.999957140535 262864330.290104299784 1 60383.541070839 2024-03-14T12:59:08.520496+00:00 19994330.289917305112 27869999.999973848462 262864330.289887428284 1 60383.541082420 2024-03-14T12:59:09.521118+00:00 19994330.290317092091 27870000.000124391168 262864330.290437787771 1 60383.541093989 2024-03-14T12:59:10.520667+00:00 19994330.290323123336 27870000.000060927123 262864330.290380358696 1 60383.541105610 2024-03-14T12:59:11.524698+00:00 19994330.290241066366 27869999.999843217432 262864330.290080577135 1 60383.541117167 2024-03-14T12:59:12.523259+00:00 19994330.290268864483 27870000.000062547624 262864330.290327727795 1 60383.541128809 2024-03-14T12:59:13.529069+00:00 19994330.290253408253 27870000.000044848770 262864330.290294557810 1 60383.541140302 2024-03-14T12:59:14.522099+00:00 19994330.290137149394 27870000.000005967915 262864330.290139406919 1 60383.541151910 2024-03-14T12:59:15.525020+00:00 19994330.290150512010 27869999.999460272491 262864330.289607107639 1 60383.541163529 2024-03-14T12:59:16.528929+00:00 19994330.290199346840 27869999.999985281378 262864330.290180921555 1 60383.541175046 2024-03-14T12:59:17.524002+00:00 19994330.290333885700 27870000.000473733991 262864330.290803939104 1 60383.541186752 2024-03-14T12:59:18.535375+00:00 19994330.290423717350 27870000.000418793410 262864330.290838807821 1 60383.541198211 2024-03-14T12:59:19.525434+00:00 19994330.290335517377 27870000.000098697841 262864330.290430516005 1 60383.541210058 2024-03-14T12:59:20.548992+00:00 19994330.290292836726 27870000.000070199370 262864330.290359348059 1 60383.541221358 2024-03-14T12:59:21.525304+00:00 19994330.290027409792 27869999.999774787575 262864330.289798498154 1 60383.541233050 2024-03-14T12:59:22.535511+00:00 19994330.290266711265 27869999.999935220927 262864330.290198236704 1 60383.541245041 2024-03-14T12:59:23.571573+00:00 19994330.290182307363 27869999.999889820814 262864330.290068447590 1 60383.541256136 2024-03-14T12:59:24.530138+00:00 19994330.290200848132 27869999.999909721315 262864330.290106892586 1 60383.541267726 2024-03-14T12:59:25.531510+00:00 19994330.290367092937 27869999.999784041196 262864330.290147453547 1 60383.541279255 2024-03-14T12:59:26.527682+00:00 19994330.290123604238 27869999.999884754419 262864330.290004670620 1 60383.541291017 2024-03-14T12:59:27.543894+00:00 19994330.290181554854 27869999.999913107604 262864330.290090948343 1 60383.541302637 2024-03-14T12:59:28.547836+00:00 19994330.290072556585 27869999.999978143722 262864330.290047019720 1 60383.541314057 2024-03-14T12:59:29.534540+00:00 19994330.290405046195 27870000.000031709671 262864330.290433049202 1 60383.541325526 2024-03-14T12:59:30.525488+00:00 19994330.290456339717 27869999.999859407544 262864330.290312051773 1 60383.541337211 2024-03-14T12:59:31.535002+00:00 19994330.290203049779 27870000.000542901456 262864330.290742278099 1 60383.541348651 2024-03-14T12:59:32.523463+00:00 19994330.290297787637 27869999.999957188964 262864330.290251284838 1 60383.541360205 2024-03-14T12:59:33.521719+00:00 19994330.290192041546 27869999.999551501125 262864330.289739847183 1 60383.541371880 2024-03-14T12:59:34.530399+00:00 19994330.289929416031 27869999.999985527247 262864330.289911240339 1 60383.541383352 2024-03-14T12:59:35.521649+00:00 19994330.290298067033 27870000.000456649810 262864330.290751039982 1 60383.541395096 2024-03-14T12:59:36.536299+00:00 19994330.290001101792 27869999.999863356352 262864330.289860755205 1 60383.541406585 2024-03-14T12:59:37.528927+00:00 19994330.290335524827 27870000.000259477645 262864330.290591329336 1 60383.541418120 2024-03-14T12:59:38.525550+00:00 19994330.290342587978 27869999.999729454517 262864330.290068358183 1 60383.541429807 2024-03-14T12:59:39.535328+00:00 19994330.290384054184 27870000.000140234828 262864330.290520608425 1 60383.541441243 2024-03-14T12:59:40.523426+00:00 19994330.290154103190 27870000.000566098839 262864330.290716499090 1 60383.541452900 2024-03-14T12:59:41.530569+00:00 19994330.290153861046 27870000.000038005412 262864330.290188163519 1 60383.541464448 2024-03-14T12:59:42.528284+00:00 19994330.290371757001 27870000.000155117363 262864330.290523171425 1 60383.541475948 2024-03-14T12:59:43.521947+00:00 19994330.290396016091 27869999.999539397657 262864330.289931714535 1 60383.541487586 2024-03-14T12:59:44.527384+00:00 19994330.290333505720 27870000.000394821167 262864330.290724635124 1 60383.541499726 2024-03-14T12:59:45.576328+00:00 19994330.290188457817 27869999.999839548022 262864330.290024310350 1 60383.541510698 2024-03-14T12:59:46.524319+00:00 19994330.290060333908 27870000.000002857298 262864330.290059506893 1 60383.541522359 2024-03-14T12:59:47.531795+00:00 19994330.290133006871 27870000.000038027763 262864330.290167331696 1 60383.541533936 2024-03-14T12:59:48.532033+00:00 19994330.290338099003 27870000.000087581575 262864330.290421992540 1 60383.541545482 2024-03-14T12:59:49.529683+00:00 19994330.290276106447 27870000.000204801559 262864330.290477216244 1 60383.541556974 2024-03-14T12:59:50.522597+00:00 19994330.290306206793 27869999.999615665525 262864330.289918184280 1 60383.541568649 2024-03-14T12:59:51.531242+00:00 19994330.290224112570 27870000.000064171851 262864330.290284574032 1 60383.541580196 2024-03-14T12:59:52.528910+00:00 19994330.290247730911 27869999.999655261636 262864330.289899289608 1 60383.541591719 2024-03-14T12:59:53.524498+00:00 19994330.290229480714 27870000.000437404960 262864330.290663182735 1 60383.541603417 2024-03-14T12:59:54.535202+00:00 19994330.290349472314 27870000.000334281474 262864330.290680080652 1 60383.541615254 2024-03-14T12:59:55.557945+00:00 19994330.290237069130 27869999.999949436635 262864330.290182799101 1 60383.541626491 2024-03-14T12:59:56.528834+00:00 19994330.290296066552 27870000.000034894794 262864330.290327280760 1 60383.541638174 2024-03-14T12:59:57.538207+00:00 19994330.290032852441 27870000.000049434602 262864330.290078610182 1 60383.541649686 2024-03-14T12:59:58.532837+00:00 19994330.290217302740 27869999.999512691051 262864330.289726316929 1 60383.541661207 2024-03-14T12:59:59.528249+00:00 19994330.290530167520 27869999.999858189374 262864330.290384680033 1 60383.541672736 2024-03-14T13:00:00.524385+00:00 19994330.290227565914 27870000.000304684043 262864330.290528565645 1 60383.541684768 2024-03-14T13:00:01.563925+00:00 19994330.290325656533 27869999.999770630151 262864330.290092587471 1 60383.541696089 2024-03-14T13:00:02.542077+00:00 19994330.290409445763 27870000.000003565103 262864330.290409326553 1 60383.541707484 2024-03-14T13:00:03.526603+00:00 19994330.290302559733 27869999.999772433192 262864330.290071308613 1 60383.541719139 2024-03-14T13:00:04.533579+00:00 19994330.290275994688 27870000.000586949289 262864330.290859252214 1 60383.541730672 2024-03-14T13:00:05.530060+00:00 19994330.290244828910 27870000.000012975186 262864330.290254086256 1 60383.541742186 2024-03-14T13:00:06.524858+00:00 19994330.290089603513 27869999.999622557312 262864330.289708465338 1 60383.541753893 2024-03-14T13:00:07.536341+00:00 19994330.290245521814 27870000.000260718167 262864330.290502548218 1 60383.541765434 2024-03-14T13:00:08.533526+00:00 19994330.290286578238 27870000.000108096749 262864330.290390968323 1 60383.541776932 2024-03-14T13:00:09.526921+00:00 19994330.290278725326 27869999.999957632273 262864330.290232658386 1 60383.541788470 2024-03-14T13:00:10.523791+00:00 19994330.290287707001 27870000.000321701169 262864330.290605694056 1 60383.541800037 2024-03-14T13:00:11.523167+00:00 19994330.290211796761 27869999.999804567546 262864330.290012657642 1 60383.541811613 2024-03-14T13:00:12.523405+00:00 19994330.290525175631 27870000.000393923372 262864330.290915399790 1 60383.541823173 2024-03-14T13:00:13.522121+00:00 19994330.290088593960 27869999.999398488551 262864330.289483398199 1 60383.541834780 2024-03-14T13:00:14.525047+00:00 19994330.290356978774 27870000.000234801322 262864330.290588080883 1 60383.541846423 2024-03-14T13:00:15.530959+00:00 19994330.290276616812 27870000.000037405640 262864330.290310323238 1 60383.541858016 2024-03-14T13:00:16.532534+00:00 19994330.290236845613 27870000.001000635326 262864330.291233778000 1 60383.541869453 2024-03-14T13:00:17.520754+00:00 19994330.290036432445 27869999.998995412141 262864330.289028167725 1 60383.541881040 2024-03-14T13:00:18.521839+00:00 19994330.290277376771 27870000.000615175813 262864330.290888845921 1 60383.541892608 2024-03-14T13:00:19.521314+00:00 19994330.290390532464 27869999.999525710940 262864330.289912551641 1 60383.541904287 2024-03-14T13:00:20.530388+00:00 19994330.290250830352 27870000.000040948391 262864330.290288090706 1 60383.541915953 2024-03-14T13:00:21.538306+00:00 19994330.290290124714 27870000.000217072666 262864330.290503501892 1 60383.541927323 2024-03-14T13:00:22.520667+00:00 19994330.290120601654 27869999.999517165124 262864330.289634078741 1 60383.541938930 2024-03-14T13:00:23.523543+00:00 19994330.290150161833 27870000.000409759581 262864330.290556222200 1 60383.541950489 2024-03-14T13:00:24.522288+00:00 19994330.290292840451 27870000.000114586204 262864330.290403723717 1 60383.541962145 2024-03-14T13:00:25.529358+00:00 19994330.290262043476 27870000.000011846423 262864330.290270209312 1 60383.541973689 2024-03-14T13:00:26.526731+00:00 19994330.290381662548 27869999.999989189208 262864330.290367156267 1 60383.541985338 2024-03-14T13:00:27.533172+00:00 19994330.290227726102 27870000.000000387430 262864330.290224432945 1 60383.541996870 2024-03-14T13:00:28.529530+00:00 19994330.290309306234 27870000.000194206834 262864330.290499806404 1 60383.542008378 2024-03-14T13:00:29.523877+00:00 19994330.290126796812 27870000.000262152404 262864330.290385246277 1 60383.542019965 2024-03-14T13:00:30.524971+00:00 19994330.290454179049 27869999.999584149569 262864330.290034621954 1 60383.542031486 2024-03-14T13:00:31.520365+00:00 19994330.290186617523 27870000.000256154686 262864330.290439069271 1 60383.542043152 2024-03-14T13:00:32.528301+00:00 19994330.290262389928 27869999.999625124037 262864330.289883822203 1 60383.542054635 2024-03-14T13:00:33.520481+00:00 19994330.290216222405 27869999.999599635601 262864330.289812147617 1 60383.542066223 2024-03-14T13:00:34.521626+00:00 19994330.290158320218 27870000.000352229923 262864330.290506869555 1 60383.542077934 2024-03-14T13:00:35.533488+00:00 19994330.290338683873 27870000.000009965152 262864330.290344953537 1 60383.542089398 2024-03-14T13:00:36.524001+00:00 19994330.290172293782 27869999.999569784850 262864330.289738357067 1 60383.542100923 2024-03-14T13:00:37.519724+00:00 19994330.290214836597 27870000.000674657524 262864330.290885806084 1 60383.542112522 2024-03-14T13:00:38.521880+00:00 19994330.290185071528 27870000.000123757869 262864330.290305137634 1 60383.542124107 2024-03-14T13:00:39.522805+00:00 19994330.290445968509 27869999.999942570925 262864330.290384829044 1 60383.542135695 2024-03-14T13:00:40.524080+00:00 19994330.290165618062 27869999.999696966261 262864330.289858877659 1 60383.542147230 2024-03-14T13:00:41.520672+00:00 19994330.290436241776 27869999.999899175018 262864330.290331721306 1 60383.542158798 2024-03-14T13:00:42.520179+00:00 19994330.290261514485 27869999.999712035060 262864330.289969861507 1 60383.542170442 2024-03-14T13:00:43.526200+00:00 19994330.290266167372 27869999.999872468412 262864330.290134936571 1 60383.542181993 2024-03-14T13:00:44.524221+00:00 19994330.290265690535 27870000.000444758683 262864330.290706753731 1 60383.542193640 2024-03-14T13:00:45.530525+00:00 19994330.290140476078 27869999.999972075224 262864330.290108859539 1 60383.542205109 2024-03-14T13:00:46.521393+00:00 19994330.290137141943 27870000.000033438206 262864330.290166884661 1 60383.542216716 2024-03-14T13:00:47.524275+00:00 19994330.290268853307 27870000.000081848353 262864330.290346980095 1 60383.542228270 2024-03-14T13:00:48.522525+00:00 19994330.290418595076 27869999.999923311174 262864330.290338218212 1 60383.542239914 2024-03-14T13:00:49.528551+00:00 19994330.290415529162 27869999.999926034361 262864330.290337860584 1 60383.542251403 2024-03-14T13:00:50.521228+00:00 19994330.290404438972 27869999.999988488853 262864330.290389239788 1 60383.542262999 2024-03-14T13:00:51.523119+00:00 19994330.289996322244 27870000.000009480864 262864330.290002107620 1 60383.542274549 2024-03-14T13:00:52.521043+00:00 19994330.290153384209 27869999.999969393015 262864330.290119081736 1 60383.542286126 2024-03-14T13:00:53.521293+00:00 19994330.290469150990 27869999.999899253249 262864330.290364712477 1 60383.542297690 2024-03-14T13:00:54.520442+00:00 19994330.290324289352 27870000.000012803823 262864330.290333420038 1 60383.542309265 2024-03-14T13:00:55.520498+00:00 19994330.290159657598 27870000.000353079289 262864330.290509045124 1 60383.542320848 2024-03-14T13:00:56.521310+00:00 19994330.290108628571 27869999.999594878405 262864330.289699792862 1 60383.542332436 2024-03-14T13:00:57.522485+00:00 19994330.290455464274 27870000.000713802874 262864330.291165560484 1 60383.542344045 2024-03-14T13:00:58.525493+00:00 19994330.290226683021 27869999.999874114990 262864330.290097117424 1 60383.542355555 2024-03-14T13:00:59.519948+00:00 19994330.290591821074 27870000.000107742846 262864330.290695846081 1 60383.542367222 2024-03-14T13:01:00.527956+00:00 19994330.290158122778 27869999.999720074236 262864330.289874494076 1 60383.542379017 2024-03-14T13:01:01.547042+00:00 19994330.290190462023 27869999.999898064882 262864330.290084838867 1 60383.542390398 2024-03-14T13:01:02.530387+00:00 19994330.290382128209 27870000.000050127506 262864330.290428549051 1 60383.542401883 2024-03-14T13:01:03.522681+00:00 19994330.290193539113 27870000.000330403447 262864330.290520220995 1 60383.542413455 2024-03-14T13:01:04.522497+00:00 19994330.290219876915 27869999.999996919185 262864330.290213108063 1 60383.542425091 2024-03-14T13:01:05.527878+00:00 19994330.290090750903 27870000.000069096684 262864330.290156126022 1 60383.542436648 2024-03-14T13:01:06.526362+00:00 19994330.290370736271 27870000.000053774565 262864330.290420800447 1 60383.542448187 2024-03-14T13:01:07.523359+00:00 19994330.290172014385 27869999.999995153397 262864330.290163457394 1 60383.542459724 2024-03-14T13:01:08.520175+00:00 19994330.290222700685 27870000.000409174711 262864330.290628194809 1 60383.542471352 2024-03-14T13:01:09.524806+00:00 19994330.290182091296 27869999.999880090356 262864330.290058463812 1 60383.542482896 2024-03-14T13:01:10.522195+00:00 19994330.290340214968 27869999.999962858856 262864330.290299385786 1 60383.542494489 2024-03-14T13:01:11.523869+00:00 19994330.290202014148 27870000.000195194036 262864330.290393531322 1 60383.542506026 2024-03-14T13:01:12.520651+00:00 19994330.290364976972 27869999.999999538064 262864330.290360808372 1 60383.542517688 2024-03-14T13:01:13.528240+00:00 19994330.290215864778 27869999.999928694218 262864330.290140867233 1 60383.542529233 2024-03-14T13:01:14.525708+00:00 19994330.290120966733 27870000.000105615705 262864330.290222883224 1 60383.542540845 2024-03-14T13:01:15.529043+00:00 19994330.290365613997 27869999.999353423715 262864330.289715319872 1 60383.542552409 2024-03-14T13:01:16.528160+00:00 19994330.290223747492 27870000.000457629561 262864330.290677696466 1 60383.542564030 2024-03-14T13:01:17.532161+00:00 19994330.290039461106 27870000.000072445720 262864330.290108203888 1 60383.542575770 2024-03-14T13:01:18.546552+00:00 19994330.290262453258 27869999.999923273921 262864330.290182054043 1 60383.542587229 2024-03-14T13:01:19.536558+00:00 19994330.290151659399 27869999.999654285610 262864330.289802253246 1 60383.542599498 2024-03-14T13:01:20.596659+00:00 19994330.290367204696 27870000.000088352710 262864330.290451884270 1 60383.542610284 2024-03-14T13:01:21.528553+00:00 19994330.290233094245 27870000.000006884336 262864330.290236294270 1 60383.542621762 2024-03-14T13:01:22.520296+00:00 19994330.290322870016 27869999.999891899526 262864330.290211081505 1 60383.542633370 2024-03-14T13:01:23.523148+00:00 19994330.290063586086 27870000.000165019184 262864330.290224909782 1 60383.542644924 2024-03-14T13:01:24.521416+00:00 19994330.290478777140 27869999.999825239182 262864330.290300309658 1 60383.542656508 2024-03-14T13:01:25.522277+00:00 19994330.290093537420 27869999.999984916300 262864330.290074765682 1 60383.542668068 2024-03-14T13:01:26.521081+00:00 19994330.290182672441 27870000.000136587769 262864330.290315568447 1 60383.542679626 2024-03-14T13:01:27.519685+00:00 19994330.290289696306 27869999.999848335981 262864330.290134340525 1 60383.542691210 2024-03-14T13:01:28.520555+00:00 19994330.290444854647 27870000.000178657472 262864330.290619820356 1 60383.542702789 2024-03-14T13:01:29.520975+00:00 19994330.290472824126 27870000.000010114163 262864330.290479242802 1 60383.542714346 2024-03-14T13:01:30.519466+00:00 19994330.290228489786 27869999.999980174005 262864330.290204972029 1 60383.542725918 2024-03-14T13:01:31.519354+00:00 19994330.290087096393 27869999.999865826219 262864330.289949238300 1 60383.542737507 2024-03-14T13:01:32.520602+00:00 19994330.290243018419 27869999.999931011349 262864330.290170341730 1 60383.542749114 2024-03-14T13:01:33.523488+00:00 19994330.290292039514 27870000.000019930303 262864330.290308296680 1 60383.542760646 2024-03-14T13:01:34.519844+00:00 19994330.290058691055 27869999.999968543649 262864330.290023535490 1 60383.542772232 2024-03-14T13:01:35.520853+00:00 19994330.290521807969 27869999.999914154410 262864330.290432274342 1 60383.542783833 2024-03-14T13:01:36.523162+00:00 19994330.290173821151 27870000.000035937876 262864330.290206074715 1 60383.542795406 2024-03-14T13:01:37.523046+00:00 19994330.290279496461 27870000.000287450850 262864330.290563255548 1 60383.542806945 2024-03-14T13:01:38.520023+00:00 19994330.290245920420 27870000.000020146370 262864330.290262371302 1 60383.542818562 2024-03-14T13:01:39.523791+00:00 19994330.290306366980 27870000.000597052276 262864330.290899723768 1 60383.542830102 2024-03-14T13:01:40.520808+00:00 19994330.290301121771 27869999.999958150089 262864330.290255576372 1 60383.542841680 2024-03-14T13:01:41.521161+00:00 19994330.290091108531 27869999.999324876815 262864330.289412289858 1 60383.542853281 2024-03-14T13:01:42.523507+00:00 19994330.290334977210 27869999.999999560416 262864330.290330827236 1 60383.542864854 2024-03-14T13:01:43.523429+00:00 19994330.290338836610 27870000.000168960541 262864330.290504097939 1 60383.542876389 2024-03-14T13:01:44.520005+00:00 19994330.290187057108 27870000.000107631087 262864330.290291011333 1 60383.542887975 2024-03-14T13:01:45.521073+00:00 19994330.290590003133 27870000.000165592879 262864330.290751874447 1 60383.542899555 2024-03-14T13:01:46.521569+00:00 19994330.290043659508 27869999.999887853861 262864330.289927810431 1 60383.542911199 2024-03-14T13:01:47.527582+00:00 19994330.290032319725 27869999.999824002385 262864330.289852619171 1 60383.542922708 2024-03-14T13:01:48.521971+00:00 19994330.290478412062 27870000.000227175653 262864330.290701895952 1 60383.542934254 2024-03-14T13:01:49.519517+00:00 19994330.290096733719 27869999.999972864985 262864330.290065914392 1 60383.542945868 2024-03-14T13:01:50.522998+00:00 19994330.290280174464 27870000.000009775162 262864330.290286242962 1 60383.542957414 2024-03-14T13:01:51.520543+00:00 19994330.290433447808 27869999.999840594828 262864330.290270328522 1 60383.542968981 2024-03-14T13:01:52.519906+00:00 19994330.290099047124 27870000.000523436815 262864330.290618807077 1 60383.542980553 2024-03-14T13:01:53.519740+00:00 19994330.290347073227 27869999.999889947474 262864330.290233314037 1 60383.542992142 2024-03-14T13:01:54.521045+00:00 19994330.289985217154 27869999.999792348593 262864330.289773851633 1 60383.543003718 2024-03-14T13:01:55.521265+00:00 19994330.290248736739 27870000.000231713057 262864330.290476739407 1 60383.543015340 2024-03-14T13:01:56.525415+00:00 19994330.290294710547 27870000.000091459602 262864330.290382474661 1 60383.543026854 2024-03-14T13:01:57.520224+00:00 19994330.290097292513 27869999.999843616039 262864330.289937227964 1 60383.543038430 2024-03-14T13:01:58.520308+00:00 19994330.290335297585 27870000.000159885734 262864330.290491491556 1 60383.543050000 2024-03-14T13:01:59.519976+00:00 19994330.290225397795 27870000.000005975366 262864330.290227651596 1 60383.543061605 2024-03-14T13:02:00.522698+00:00 19994330.290241762996 27869999.999551050365 262864330.289789140224 1 60383.543073253 2024-03-14T13:02:01.529035+00:00 19994330.290323290974 27870000.000554699451 262864330.290874302387 1 60383.543084853 2024-03-14T13:02:02.531299+00:00 19994330.290038961917 27870000.000010278076 262864330.290045559406 1 60383.543096377 2024-03-14T13:02:03.526986+00:00 19994330.290543172508 27870000.000275410712 262864330.290814876556 1 60383.543107951 2024-03-14T13:02:04.526953+00:00 19994330.290287632495 27869999.999879945070 262864330.290163904428 1 60383.543119600 2024-03-14T13:02:05.533389+00:00 19994330.290046282113 27870000.000063192099 262864330.290105760098 1 60383.543131202 2024-03-14T13:02:06.535892+00:00 19994330.290318328887 27869999.999895498157 262864330.290210157633 1 60383.543142737 2024-03-14T13:02:07.532469+00:00 19994330.290223285556 27869999.999472994357 262864330.289692580700 1 60383.543154331 2024-03-14T13:02:08.534183+00:00 19994330.290353387594 27870000.000167254359 262864330.290516942739 1 60383.543165898 2024-03-14T13:02:09.533588+00:00 19994330.290129363537 27870000.000533241779 262864330.290658921003 1 60383.543177473 2024-03-14T13:02:10.533658+00:00 19994330.290419623256 27869999.999969970435 262864330.290385901928 1 60383.543189005 2024-03-14T13:02:11.529997+00:00 19994330.290224738419 27869999.999944604933 262864330.290165632963 1 60383.543200607 2024-03-14T13:02:12.532481+00:00 19994330.290104635060 27869999.999584864825 262864330.289685785770 1 60383.543212264 2024-03-14T13:02:13.539581+00:00 19994330.290384884924 27870000.000204980373 262864330.290586173534 1 60383.543223746 2024-03-14T13:02:14.531653+00:00 19994330.290242046118 27870000.000115934759 262864330.290354281664 1 60383.543236054 2024-03-14T13:02:15.595091+00:00 19994330.290432911366 27869999.999665692449 262864330.290094882250 1 60383.543246837 2024-03-14T13:02:16.526727+00:00 19994330.290475782007 27869999.999864466488 262864330.290336549282 1 60383.543258880 2024-03-14T13:02:17.567267+00:00 19994330.290265504271 27869999.999870847911 262864330.290132641792 1 60383.543269966 2024-03-14T13:02:18.525042+00:00 19994330.290294244885 27870000.000092476606 262864330.290383040905 1 60383.543281485 2024-03-14T13:02:19.520340+00:00 19994330.290329903364 27870000.000009164214 262864330.290335386992 1 60383.543293146 2024-03-14T13:02:20.527815+00:00 19994330.290182806551 27870000.000127173960 262864330.290306270123 1 60383.543304651 2024-03-14T13:02:21.521871+00:00 19994330.290236715227 27870000.000084288418 262864330.290317296982 1 60383.543316574 2024-03-14T13:02:22.552011+00:00 19994330.290126439184 27869999.999994743615 262864330.290117502213 1 60383.543327780 2024-03-14T13:02:23.520140+00:00 19994330.290385708213 27869999.999899007380 262864330.290280997753 1 60383.543339364 2024-03-14T13:02:24.521048+00:00 19994330.289998181164 27869999.999953895807 262864330.289948374033 1 60383.543351003 2024-03-14T13:02:25.526705+00:00 19994330.290215302259 27870000.000107690692 262864330.290319323540 1 60383.543362582 2024-03-14T13:02:26.527074+00:00 19994330.290242690593 27869999.999981433153 262864330.290220439434 1 60383.543374130 2024-03-14T13:02:27.524788+00:00 19994330.290229015052 27869999.999921161681 262864330.290146499872 1 60383.543385697 2024-03-14T13:02:28.524233+00:00 19994330.290081582963 27869999.999918088317 262864330.289995998144 1 60383.543397234 2024-03-14T13:02:29.520984+00:00 19994330.290244475007 27869999.999850634485 262864330.290091395378 1 60383.543408937 2024-03-14T13:02:30.532163+00:00 19994330.290281739086 27869999.999992877245 262864330.290270924568 1 60383.543420363 2024-03-14T13:02:31.519375+00:00 19994330.290127754211 27869999.999782316387 262864330.289906382561 1 60383.543431974 2024-03-14T13:02:32.522595+00:00 19994330.290090288967 27870000.000265263021 262864330.290351867676 1 60383.543443574 2024-03-14T13:02:33.524817+00:00 19994330.290474757552 27869999.999925851822 262864330.290396928787 1 60383.543455143 2024-03-14T13:02:34.524349+00:00 19994330.290363326669 27870000.000088442117 262864330.290448069572 1 60383.543466706 2024-03-14T13:02:35.523428+00:00 19994330.290104847401 27870000.000005275011 262864330.290106415749 1 60383.543478310 2024-03-14T13:02:36.525997+00:00 19994330.290124837309 27869999.999958582222 262864330.290079712868 1 60383.543489838 2024-03-14T13:02:37.522016+00:00 19994330.290137425065 27870000.000728223473 262864330.290861964226 1 60383.543501676 2024-03-14T13:02:38.544772+00:00 19994330.290376599878 27870000.000005576760 262864330.290378481150 1 60383.543513051 2024-03-14T13:02:39.527572+00:00 19994330.290169857442 27869999.999873410910 262864330.290039569139 1 60383.543524754 2024-03-14T13:02:40.538748+00:00 19994330.290218338370 27870000.000001132488 262864330.290215790272 1 60383.543536119 2024-03-14T13:02:41.520719+00:00 19994330.290235731751 27869999.999862838537 262864330.290094882250 1 60383.543547698 2024-03-14T13:02:42.521147+00:00 19994330.290395189077 27869999.999737225473 262864330.290128737688 1 60383.543559335 2024-03-14T13:02:43.526521+00:00 19994330.290015693754 27870000.000423237681 262864330.290435254574 1 60383.543570887 2024-03-14T13:02:44.524609+00:00 19994330.290373481810 27869999.999749302864 262864330.290119081736 1 60383.543582430 2024-03-14T13:02:45.521986+00:00 19994330.290444754064 27869999.999889709055 262864330.290330767632 1 60383.543594096 2024-03-14T13:02:46.529892+00:00 19994330.290101304650 27869999.999668043107 262864330.289765655994 1 60383.543605600 2024-03-14T13:02:47.523894+00:00 19994330.290119208395 27870000.000222947448 262864330.290338456631 1 60383.543617188 2024-03-14T13:02:48.525043+00:00 19994330.290417451411 27869999.999962061644 262864330.290375828743 1 60383.543628727 2024-03-14T13:02:49.522044+00:00 19994330.290163218975 27870000.000368952751 262864330.290528476238 1 60383.543640273 2024-03-14T13:02:50.519545+00:00 19994330.290186904371 27870000.000023357570 262864330.290206581354 1 60383.543651927 2024-03-14T13:02:51.526498+00:00 19994330.290222171694 27869999.999516617507 262864330.289735078812 1 60383.543663470 2024-03-14T13:02:52.523815+00:00 19994330.290191184729 27870000.000486772507 262864330.290674239397 1 60383.543675052 2024-03-14T13:02:53.524495+00:00 19994330.290239825845 27869999.999911915511 262864330.290148019791 1 60383.543686609 2024-03-14T13:02:54.523019+00:00 19994330.290263976902 27869999.999374847859 262864330.289635121822 1 60383.543698200 2024-03-14T13:02:55.524477+00:00 19994330.290096424520 27870000.000275857747 262864330.290368586779 1 60383.543709849 2024-03-14T13:02:56.530918+00:00 19994330.290577240288 27870000.000125642866 262864330.290699183941 1 60383.543721450 2024-03-14T13:02:57.533317+00:00 19994330.289953645319 27870000.000069294125 262864330.290019243956 1 60383.543733117 2024-03-14T13:02:58.541325+00:00 19994330.290102839470 27869999.999890822917 262864330.289989978075 1 60383.543744472 2024-03-14T13:02:59.522422+00:00 19994330.290413696319 27870000.000039085746 262864330.290449112654 1 60383.543756032 2024-03-14T13:03:00.521149+00:00 19994330.290252543986 27870000.000034123659 262864330.290282964706 1 60383.543767649 2024-03-14T13:03:01.524891+00:00 19994330.290195398033 27869999.999930880964 262864330.290122598410 1 60383.543779230 2024-03-14T13:03:02.525427+00:00 19994330.290296226740 27869999.999915789813 262864330.290208309889 1 60383.543790793 2024-03-14T13:03:03.524474+00:00 19994330.290291789919 27869999.999849885702 262864330.290137976408 1 60383.543802412 2024-03-14T13:03:04.528424+00:00 19994330.290259916335 27870000.000158764422 262864330.290414988995 1 60383.543813938 2024-03-14T13:03:05.524263+00:00 19994330.290217302740 27869999.999941769987 262864330.290155380964 1 60383.543825547 2024-03-14T13:03:06.527260+00:00 19994330.290175996721 27869999.999928738922 262864330.290101051331 1 60383.543837071 2024-03-14T13:03:07.522970+00:00 19994330.290101137012 27869999.999822642654 262864330.289920091629 1 60383.543848641 2024-03-14T13:03:08.522575+00:00 19994330.290249422193 27869999.999884191900 262864330.290129899979 1 60383.543860212 2024-03-14T13:03:09.522307+00:00 19994330.290191791952 27870000.000131845474 262864330.290319949389 1 60383.543871841 2024-03-14T13:03:10.527072+00:00 19994330.290062155575 27869999.999870803207 262864330.289929270744 1 60383.543883414 2024-03-14T13:03:11.526931+00:00 19994330.290279284120 27870000.000317599624 262864330.290593206882 1 60383.543894986 2024-03-14T13:03:12.526784+00:00 19994330.290442954749 27869999.999943617731 262864330.290382862091 1 60383.543906582 2024-03-14T13:03:13.528639+00:00 19994330.290152918547 27869999.999987162650 262864330.290136367083 1 60383.543918061 2024-03-14T13:03:14.520447+00:00 19994330.290273435414 27869999.999877814204 262864330.290147542953 1 60383.543929629 2024-03-14T13:03:15.519897+00:00 19994330.290328402072 27869999.999991323799 262864330.290316045284 1 60383.543941203 2024-03-14T13:03:16.519930+00:00 19994330.290373664349 27870000.000012744218 262864330.290382713079 1 60383.543952821 2024-03-14T13:03:17.523768+00:00 19994330.290267430246 27870000.000237800181 262864330.290501534939 1 60383.543964359 2024-03-14T13:03:18.520600+00:00 19994330.290206793696 27869999.999863639474 262864330.290066719055 1 60383.543975937 2024-03-14T13:03:19.520926+00:00 19994330.290072716773 27870000.000081706792 262864330.290150731802 1 60383.543987550 2024-03-14T13:03:20.524291+00:00 19994330.290275923908 27870000.000124193728 262864330.290396422148 1 60383.543999156 2024-03-14T13:03:21.527113+00:00 19994330.290315687656 27870000.000053089112 262864330.290365070105 1 60383.544010711 2024-03-14T13:03:22.525406+00:00 19994330.290247891098 27869999.999924145639 262864330.290168344975 1 60383.544022267 2024-03-14T13:03:23.523844+00:00 19994330.290376752615 27869999.999837134033 262864330.290210187435 1 60383.544033847 2024-03-14T13:03:24.524415+00:00 19994330.290213417262 27869999.999954428524 262864330.290164142847 1 60383.544045448 2024-03-14T13:03:25.526723+00:00 19994330.290191557258 27869999.999628759921 262864330.289816617966 1 60383.544056974 2024-03-14T13:03:26.522578+00:00 19994330.290169548243 27870000.000057406723 262864330.290223240852 1 60383.544068565 2024-03-14T13:03:27.523983+00:00 19994330.290695354342 27869999.999607075006 262864330.290298759937 1 60383.544080118 2024-03-14T13:03:28.522154+00:00 19994330.290021967143 27870000.000699125230 262864330.290717393160 1 60383.544091681 2024-03-14T13:03:29.521208+00:00 19994330.290346864611 27870000.000692099333 262864330.291035264730 1 60383.544103388 2024-03-14T13:03:30.532695+00:00 19994330.290104772896 27869999.999545320868 262864330.289646416903 1 60383.544114838 2024-03-14T13:03:31.521979+00:00 19994330.290216371417 27869999.999834455550 262864330.290047109127 1 60383.544126397 2024-03-14T13:03:32.520671+00:00 19994330.290203135461 27870000.000150393695 262864330.290349811316 1 60383.544137978 2024-03-14T13:03:33.521342+00:00 19994330.290079101920 27869999.999939478934 262864330.290014863014 1 60383.544149548 2024-03-14T13:03:34.520929+00:00 19994330.290179349482 27869999.999943085015 262864330.290118724108 1 60383.544161160 2024-03-14T13:03:35.524160+00:00 19994330.290396943688 27870000.000084631145 262864330.290477871895 1 60383.544172716 2024-03-14T13:03:36.522703+00:00 19994330.290308371186 27869999.999883174896 262864330.290187835693 1 60383.544184268 2024-03-14T13:03:37.520771+00:00 19994330.290045674890 27870000.000270433724 262864330.290312409401 1 60383.544195854 2024-03-14T13:03:38.521763+00:00 19994330.290366608649 27869999.999770764261 262864330.290133684874 1 60383.544207419 2024-03-14T13:03:39.521016+00:00 19994330.290317382663 27870000.000588994473 262864330.290902674198 1 60383.544218992 2024-03-14T13:03:40.520940+00:00 19994330.290303081274 27870000.000163171440 262864330.290462553501 1 60383.544230569 2024-03-14T13:03:41.521130+00:00 19994330.290250726044 27869999.999957662076 262864330.290204674006 1 60383.544242119 2024-03-14T13:03:42.519134+00:00 19994330.290351342410 27870000.000227984041 262864330.290575623512 1 60383.544253690 2024-03-14T13:03:43.518828+00:00 19994330.290318150073 27869999.999873880297 262864330.290188342333 1 60383.544265283 2024-03-14T13:03:44.520499+00:00 19994330.290050417185 27870000.000105354935 262864330.290152072906 1 60383.544276951 2024-03-14T13:03:45.528587+00:00 19994330.290385235101 27870000.000001236796 262864330.290382802486 1 60383.544288415 2024-03-14T13:03:46.519001+00:00 19994330.290072355419 27869999.999953683466 262864330.290022343397 1 60383.544300006 2024-03-14T13:03:47.520518+00:00 19994330.290201906115 27869999.999915227294 262864330.290113449097 1 60383.544311559 2024-03-14T13:03:48.518698+00:00 19994330.290161881596 27870000.000082056969 262864330.290240228176 1 60383.544323133 2024-03-14T13:03:49.518715+00:00 19994330.290188990533 27869999.999982379377 262864330.290167689323 1 60383.544334728 2024-03-14T13:03:50.520473+00:00 19994330.290667243302 27870000.000043187290 262864330.290706723928 1 60383.544346329 2024-03-14T13:03:51.522818+00:00 19994330.290079511702 27870000.000009488314 262864330.290085285902 1 60383.544357871 2024-03-14T13:03:52.520005+00:00 19994330.290199384093 27870000.000042051077 262864330.290237724781 1 60383.544369502 2024-03-14T13:03:53.524954+00:00 19994330.290155950934 27870000.000167328864 262864330.290319591761 1 60383.544381023 2024-03-14T13:03:54.520433+00:00 19994330.290354449302 27869999.999894537032 262864330.290245294571 1 60383.544392605 2024-03-14T13:03:55.521103+00:00 19994330.290019851178 27869999.999660428613 262864330.289676576853 1 60383.544404199 2024-03-14T13:03:56.522797+00:00 19994330.290562074631 27869999.999837812036 262864330.290396183729 1 60383.544415724 2024-03-14T13:03:57.518609+00:00 19994330.290262356400 27870000.000894431025 262864330.291153073311 1 60383.544427329 2024-03-14T13:03:58.521219+00:00 19994330.289961930364 27869999.999988090247 262864330.289946317673 1 60383.544438913 2024-03-14T13:03:59.522069+00:00 19994330.290431424975 27870000.000051755458 262864330.290479481220 1 60383.544450490 2024-03-14T13:04:00.522334+00:00 19994330.290277741849 27870000.000083263963 262864330.290357321501 1 60383.544462072 2024-03-14T13:04:01.523000+00:00 19994330.290219381452 27869999.999661631882 262864330.289877295494 1 60383.544473673 2024-03-14T13:04:02.525329+00:00 19994330.290332932025 27869999.999910291284 262864330.290239542723 1 60383.544485208 2024-03-14T13:04:03.521993+00:00 19994330.290321610868 27869999.999968271703 262864330.290286183357 1 60383.544496853 2024-03-14T13:04:04.528097+00:00 19994330.290300868452 27870000.000039912760 262864330.290337085724 1 60383.544508507 2024-03-14T13:04:05.534991+00:00 19994330.290438037366 27870000.000016607344 262864330.290450930595 1 60383.544520080 2024-03-14T13:04:06.534909+00:00 19994330.290221102536 27869999.999722402543 262864330.289939790964 1 60383.544531658 2024-03-14T13:04:07.535264+00:00 19994330.290131691843 27870000.000378981233 262864330.290506958961 1 60383.544543247 2024-03-14T13:04:08.536567+00:00 19994330.290034100413 27870000.000136058778 262864330.290166437626 1 60383.544554787 2024-03-14T13:04:09.533567+00:00 19994330.290273431689 27870000.000006265938 262864330.290275990963 1 60383.544566324 2024-03-14T13:04:10.530392+00:00 19994330.290481567383 27870000.000322893262 262864330.290800750256 1 60383.544577863 2024-03-14T13:04:11.527360+00:00 19994330.289857283235 27870000.000277616084 262864330.290131211281 1 60383.544589487 2024-03-14T13:04:12.531647+00:00 19994330.290263302624 27869999.999936021864 262864330.290195614100 1 60383.544601049 2024-03-14T13:04:13.530674+00:00 19994330.290382273495 27869999.999975923449 262864330.290354490280 1 60383.544612597 2024-03-14T13:04:14.528402+00:00 19994330.290197983384 27869999.999906916171 262864330.290101230145 1 60383.544624239 2024-03-14T13:04:15.534219+00:00 19994330.290067244321 27869999.999915588647 262864330.289979159832 1 60383.544635668 2024-03-14T13:04:16.521723+00:00 19994330.290313351899 27870000.000190097839 262864330.290499776602 1 60383.544647251 2024-03-14T13:04:17.522465+00:00 19994330.290210764855 27869999.999920845032 262864330.290127903223 1 60383.544659187 2024-03-14T13:04:18.553717+00:00 19994330.290276609361 27870000.000074844807 262864330.290347754955 1 60383.544670394 2024-03-14T13:04:19.522070+00:00 19994330.290185593069 27869999.999847285450 262864330.290029197931 1 60383.544682030 2024-03-14T13:04:20.527388+00:00 19994330.290238786489 27869999.999996189028 262864330.290231287479 1 60383.544693541 2024-03-14T13:04:21.521922+00:00 19994330.290224347264 27869999.999960865825 262864330.290181517601 1 60383.544705307 2024-03-14T13:04:22.538498+00:00 19994330.290172938257 27870000.000482473522 262864330.290651708841 1 60383.544716831 2024-03-14T13:04:23.534180+00:00 19994330.290136680007 27870000.000135406852 262864330.290268421173 1 60383.544728318 2024-03-14T13:04:24.526640+00:00 19994330.290471822023 27870000.000098403543 262864330.290566533804 1 60383.544739858 2024-03-14T13:04:25.523772+00:00 19994330.290492776781 27869999.999749358743 262864330.290238440037 1 60383.544751397 2024-03-14T13:04:26.520705+00:00 19994330.290190167725 27870000.000106569380 262864330.290293037891 1 60383.544762972 2024-03-14T13:04:27.520783+00:00 19994330.290191635489 27869999.999991524965 262864330.290179491043 1 60383.544774572 2024-03-14T13:04:28.523061+00:00 19994330.290165718645 27870000.000051721931 262864330.290213763714 1 60383.544786193 2024-03-14T13:04:29.527112+00:00 19994330.290312379599 27869999.999956429005 262864330.290265113115 1 60383.544797747 2024-03-14T13:04:30.525391+00:00 19994330.290285166353 27869999.999992873520 262864330.290274351835 1 60383.544809265 2024-03-14T13:04:31.520451+00:00 19994330.290377523750 27870000.000020839274 262864330.290394663811 1 60383.544820839 2024-03-14T13:04:32.520465+00:00 19994330.290287144482 27869999.999952424318 262864330.290235877037 1 60383.544832405 2024-03-14T13:04:33.519809+00:00 19994330.290221951902 27870000.000015538186 262864330.290233790874 1 60383.544843977 2024-03-14T13:04:34.519622+00:00 19994330.290335845202 27869999.999962083995 262864330.290294229984 1 60383.544855583 2024-03-14T13:04:35.522403+00:00 19994330.290023028851 27870000.000015862286 262864330.290035188198 1 60383.544867199 2024-03-14T13:04:36.525993+00:00 19994330.290383953601 27870000.000042371452 262864330.290422648191 1 60383.544878764 2024-03-14T13:04:37.525193+00:00 19994330.290084458888 27869999.999993205070 262864330.290073961020 1 60383.544890299 2024-03-14T13:04:38.521879+00:00 19994330.290110606700 27870000.000040624291 262864330.290147542953 1 60383.544901939 2024-03-14T13:04:39.527555+00:00 19994330.290299627930 27870000.000055655837 262864330.290351599455 1 60383.544913440 2024-03-14T13:04:40.521204+00:00 19994330.290072701871 27869999.999991331249 262864330.290060341358 1 60383.544925039 2024-03-14T13:04:41.523360+00:00 19994330.290169972926 27870000.000014066696 262864330.290180355310 1 60383.544936648 2024-03-14T13:04:42.526341+00:00 19994330.290302183479 27869999.999911721796 262864330.290210217237 1 60383.544948163 2024-03-14T13:04:43.521312+00:00 19994330.290345788002 27870000.000003717840 262864330.290345817804 1 60383.544959728 2024-03-14T13:04:44.520512+00:00 19994330.290517657995 27870000.000041816384 262864330.290555775166 1 60383.544971338 2024-03-14T13:04:45.523599+00:00 19994330.290331427008 27870000.000038608909 262864330.290366351604 1 60383.544982914 2024-03-14T13:04:46.523762+00:00 19994330.290227089077 27870000.000043090433 262864330.290266484022 1 60383.544994459 2024-03-14T13:04:47.521306+00:00 19994330.290260601789 27870000.000002261251 262864330.290259182453 1 60383.545006050 2024-03-14T13:04:48.522750+00:00 19994330.290110394359 27870000.000232413411 262864330.290339112282 1 60383.545017608 2024-03-14T13:04:49.521337+00:00 19994330.290357992053 27869999.999645035714 262864330.289999306202 1 60383.545029225 2024-03-14T13:04:50.525002+00:00 19994330.290182095021 27870000.000129304826 262864330.290307700634 1 60383.545040739 2024-03-14T13:04:51.519828+00:00 19994330.290304929018 27870000.000059150159 262864330.290360391140 1 60383.545052317 2024-03-14T13:04:52.520151+00:00 19994330.290188115090 27869999.999957621098 262864330.290142029524 1 60383.545063929 2024-03-14T13:04:53.523448+00:00 19994330.290530644357 27870000.000035334378 262864330.290562301874 1 60383.545075503 2024-03-14T13:04:54.523481+00:00 19994330.290001619607 27870000.000052753836 262864330.290050685406 1 60383.545087066 2024-03-14T13:04:55.522560+00:00 19994330.290250189602 27869999.999961249530 262864330.290207743645 1 60383.545098629 2024-03-14T13:04:56.521572+00:00 19994330.290315158665 27869999.999978285283 262864330.290289729834 1 60383.545110219 2024-03-14T13:04:57.522908+00:00 19994330.290405854583 27870000.000018339604 262864330.290420472622 1 60383.545121760 2024-03-14T13:04:58.520052+00:00 19994330.290001895279 27869999.999912023544 262864330.289910227060 1 60383.545133415 2024-03-14T13:04:59.527011+00:00 19994330.290517553687 27869999.999988876283 262864330.290502727032 1 60383.545144974 2024-03-14T13:05:00.525745+00:00 19994330.290141429752 27869999.999857857823 262864330.289995580912 1 60383.545156937 2024-03-14T13:05:01.559333+00:00 19994330.290247667581 27869999.999917555600 262864330.290161550045 1 60383.545168197 2024-03-14T13:05:02.532255+00:00 19994330.290154434741 27869999.999987110496 262864330.290137857199 1 60383.545179691 2024-03-14T13:05:03.525285+00:00 19994330.290281735361 27869999.999910902232 262864330.290188938379 1 60383.545192013 2024-03-14T13:05:04.589942+00:00 19994330.290511012077 27869999.999925736338 262864330.290433049202 1 60383.545203127 2024-03-14T13:05:05.550156+00:00 19994330.290101114661 27870000.000040158629 262864330.290137588978 1 60383.545214463 2024-03-14T13:05:06.529592+00:00 19994330.290396608412 27870000.000074841082 262864330.290467739105 1 60383.545226159 2024-03-14T13:05:07.540102+00:00 19994330.290208227932 27869999.999899193645 262864330.290103733540 1 60383.545237634 2024-03-14T13:05:08.531630+00:00 19994330.290367651731 27870000.000016678125 262864330.290380656719 1 60383.545249292 2024-03-14T13:05:09.538802+00:00 19994330.290203183889 27870000.000109679997 262864330.290309160948 1 60383.545260780 2024-03-14T13:05:10.531329+00:00 19994330.290353570133 27869999.999962422997 262864330.290312290192 1 60383.545272332 2024-03-14T13:05:11.529458+00:00 19994330.290267542005 27870000.000117901713 262864330.290381729603 1 60383.545283858 2024-03-14T13:05:12.525331+00:00 19994330.289897389710 27870000.000013917685 262864330.289907604456 1 60383.545295526 2024-03-14T13:05:13.533428+00:00 19994330.290402408689 27869999.999855149537 262864330.290253877640 1 60383.545307064 2024-03-14T13:05:14.530355+00:00 19994330.290429629385 27870000.000542700291 262864330.290968626738 1 60383.545318674 2024-03-14T13:05:15.533410+00:00 19994330.290178112686 27869999.999391976744 262864330.289566397667 1 60383.545330148 2024-03-14T13:05:16.524810+00:00 19994330.290195077658 27870000.000068426132 262864330.290259808302 1 60383.545341706 2024-03-14T13:05:17.523404+00:00 19994330.290283933282 27870000.000022716820 262864330.290302932262 1 60383.545353377 2024-03-14T13:05:18.531761+00:00 19994330.290311664343 27869999.999892998487 262864330.290200978518 1 60383.545364906 2024-03-14T13:05:19.527895+00:00 19994330.290179379284 27869999.999894522130 262864330.290070205927 1 60383.545376456 2024-03-14T13:05:20.525780+00:00 19994330.290313381702 27870000.000003475696 262864330.290313184261 1 60383.545388096 2024-03-14T13:05:21.531544+00:00 19994330.290295820683 27870000.000240638852 262864330.290532737970 1 60383.545399618 2024-03-14T13:05:22.527043+00:00 19994330.290312226862 27869999.999960120767 262864330.290268659592 1 60383.545411168 2024-03-14T13:05:23.524881+00:00 19994330.290196623653 27870000.000035960227 262864330.290228903294 1 60383.545422704 2024-03-14T13:05:24.521609+00:00 19994330.290210112929 27869999.999928366393 262864330.290134787560 1 60383.545434274 2024-03-14T13:05:25.521265+00:00 19994330.290352772921 27869999.999975021929 262864330.290324091911 1 60383.545445921 2024-03-14T13:05:26.527609+00:00 19994330.290354244411 27870000.000018339604 262864330.290368884802 1 60383.545457459 2024-03-14T13:05:27.524431+00:00 19994330.290253870189 27869999.999815940857 262864330.290066123009 1 60383.545469001 2024-03-14T13:05:28.521699+00:00 19994330.290195733309 27870000.000085871667 262864330.290277898312 1 60383.545480577 2024-03-14T13:05:29.521895+00:00 19994330.290260829031 27870000.000076688826 262864330.290333807468 1 60383.545492207 2024-03-14T13:05:30.526641+00:00 19994330.290101043880 27869999.999977711588 262864330.290075063705 1 60383.545503714 2024-03-14T13:05:31.520863+00:00 19994330.290110006928 27869999.999996133149 262864330.290102422237 1 60383.545515399 2024-03-14T13:05:32.530495+00:00 19994330.290323950350 27870000.000024572015 262864330.290344804525 1 60383.545526859 2024-03-14T13:05:33.520608+00:00 19994330.290096908808 27869999.999899368733 262864330.289992570877 1 60383.545538469 2024-03-14T13:05:34.523704+00:00 19994330.290440622717 27869999.999915797263 262864330.290352731943 1 60383.545550003 2024-03-14T13:05:35.520237+00:00 19994330.290201108903 27870000.000055477023 262864330.290252894163 1 60383.545561562 2024-03-14T13:05:36.518966+00:00 19994330.290103975683 27870000.000025857240 262864330.290126144886 1 60383.545573148 2024-03-14T13:05:37.520036+00:00 19994330.290238589048 27870000.000025779009 262864330.290260672569 1 60383.545584731 2024-03-14T13:05:38.520756+00:00 19994330.290298365057 27869999.999936349690 262864330.290231019258 1 60383.545596339 2024-03-14T13:05:39.523719+00:00 19994330.290107607841 27870000.000096667558 262864330.290200591087 1 60383.545607877 2024-03-14T13:05:40.520604+00:00 19994330.290321391076 27870000.000072836876 262864330.290390521288 1 60383.545619444 2024-03-14T13:05:41.519972+00:00 19994330.290165696293 27870000.000010862947 262864330.290172845125 1 60383.545631024 2024-03-14T13:05:42.520484+00:00 19994330.290348283947 27870000.000209234655 262864330.290553838015 1 60383.545642655 2024-03-14T13:05:43.525437+00:00 19994330.290375981480 27870000.000092055649 262864330.290464341640 1 60383.545654221 2024-03-14T13:05:44.524691+00:00 19994330.290080025792 27869999.999990198761 262864330.290066540241 1 60383.545665777 2024-03-14T13:05:45.523139+00:00 19994330.290355049074 27870000.000007439405 262864330.290358811617 1 60383.545677322 2024-03-14T13:05:46.520670+00:00 19994330.290419887751 27869999.999980390072 262864330.290396571159 1 60383.545688911 2024-03-14T13:05:47.521890+00:00 19994330.290122471750 27869999.999907065183 262864330.290025860071 1 60383.545700471 2024-03-14T13:05:48.520670+00:00 19994330.290171530098 27870000.000071812421 262864330.290239661932 1 60383.545712049 2024-03-14T13:05:49.521065+00:00 19994330.290264654905 27870000.000060778111 262864330.290321737528 1 60383.545723658 2024-03-14T13:05:50.524041+00:00 19994330.290089879185 27869999.999922312796 262864330.290008485317 1 60383.545735213 2024-03-14T13:05:51.522402+00:00 19994330.290376670659 27869999.999961595982 262864330.290334552526 1 60383.545746772 2024-03-14T13:05:52.521089+00:00 19994330.290278520435 27869999.999918673187 262864330.290193498135 1 60383.545758355 2024-03-14T13:05:53.521900+00:00 19994330.290304441005 27869999.999938655645 262864330.290239423513 1 60383.545769966 2024-03-14T13:05:54.525042+00:00 19994330.290167059749 27870000.000047136098 262864330.290210515261 1 60383.545781761 2024-03-14T13:05:55.544180+00:00 19994330.290200959891 27870000.000037580729 262864330.290234833956 1 60383.545793145 2024-03-14T13:05:56.527752+00:00 19994330.290122952312 27870000.000041358173 262864330.290160626173 1 60383.545804949 2024-03-14T13:05:57.547637+00:00 19994330.290117155761 27869999.999658681452 262864330.289772123098 1 60383.545816256 2024-03-14T13:05:58.524549+00:00 19994330.290402188897 27870000.000081174076 262864330.290479660034 1 60383.545827865 2024-03-14T13:05:59.527498+00:00 19994330.290140274912 27869999.999656863511 262864330.289793431759 1 60383.545839705 2024-03-14T13:06:00.550514+00:00 19994330.290355075151 27869999.999994244426 262864330.290345638990 1 60383.545850959 2024-03-14T13:06:01.522827+00:00 19994330.290109336376 27870000.000048752874 262864330.290154397488 1 60383.545862597 2024-03-14T13:06:02.528426+00:00 19994330.290461771190 27870000.000083900988 262864330.290541976690 1 60383.545874149 2024-03-14T13:06:03.526430+00:00 19994330.290110182017 27869999.999929226935 262864330.290035694838 1 60383.545885789 2024-03-14T13:06:04.532162+00:00 19994330.290063079447 27870000.000047702342 262864330.290107101202 1 60383.545897306 2024-03-14T13:06:05.527227+00:00 19994330.290412101895 27870000.000071767718 262864330.290480166674 1 60383.545908934 2024-03-14T13:06:06.531855+00:00 19994330.290406234562 27870000.000023700297 262864330.290426224470 1 60383.545920435 2024-03-14T13:06:07.525565+00:00 19994330.290071353316 27870000.000113900751 262864330.290181577206 1 60383.545932054 2024-03-14T13:06:08.529438+00:00 19994330.290224906057 27870000.000176250935 262864330.290397465229 1 60383.545943683 2024-03-14T13:06:09.534189+00:00 19994330.290337249637 27869999.999863415956 262864330.290196955204 1 60383.545955384 2024-03-14T13:06:10.545161+00:00 19994330.290298767388 27870000.000144343823 262864330.290439397097 1 60383.545966774 2024-03-14T13:06:11.529242+00:00 19994330.290431473404 27870000.000000428408 262864330.290428191423 1 60383.545978338 2024-03-14T13:06:12.528436+00:00 19994330.290093831718 27869999.999886602163 262864330.289976745844 1 60383.545989985 2024-03-14T13:06:13.534722+00:00 19994330.290110822767 27870000.000027794391 262864330.290134936571 1 60383.546001485 2024-03-14T13:06:14.528283+00:00 19994330.290138866752 27869999.999814044684 262864330.289949208498 1 60383.546013356 2024-03-14T13:06:15.553981+00:00 19994330.290265880525 27869999.999872867018 262864330.290135055780 1 60383.546024528 2024-03-14T13:06:16.519234+00:00 19994330.290256615728 27869999.999982412905 262864330.290235340595 1 60383.546036199 2024-03-14T13:06:17.527619+00:00 19994330.290342930704 27870000.000040702522 262864330.290379941463 1 60383.546047832 2024-03-14T13:06:18.532714+00:00 19994330.290233105421 27869999.999913513660 262864330.290142923594 1 60383.546059314 2024-03-14T13:06:19.524718+00:00 19994330.290329873562 27869999.999940685928 262864330.290266871452 1 60383.546071282 2024-03-14T13:06:20.558768+00:00 19994330.290411382914 27870000.000755842775 262864330.291163533926 1 60383.546082526 2024-03-14T13:06:21.530226+00:00 19994330.290065437555 27870000.000138591975 262864330.290200322866 1 60383.546094146 2024-03-14T13:06:22.534168+00:00 19994330.290242698044 27870000.000092305243 262864330.290331304073 1 60383.546105568 2024-03-14T13:06:23.521073+00:00 19994330.290423288941 27869999.999959561974 262864330.290379166603 1 60383.546117240 2024-03-14T13:06:24.529537+00:00 19994330.290249783546 27870000.000039380044 262864330.290285468102 1 60383.546128898 2024-03-14T13:06:25.536787+00:00 19994330.290295951068 27869999.999089661986 262864330.289381921291 1 60383.546140377 2024-03-14T13:06:26.528555+00:00 19994330.290215536952 27869999.999964300543 262864330.290176153183 1 60383.546151907 2024-03-14T13:06:27.524732+00:00 19994330.290163334459 27870000.000016417354 262864330.290176063776 1 60383.546163574 2024-03-14T13:06:28.532801+00:00 19994330.290241308510 27870000.000000789762 262864330.290238380432 1 60383.546175092 2024-03-14T13:06:29.527883+00:00 19994330.290068529546 27869999.999873682857 262864330.289938539267 1 60383.546186734 2024-03-14T13:06:30.533788+00:00 19994330.290267944336 27869999.999942325056 262864330.290206581354 1 60383.546198149 2024-03-14T13:06:31.520086+00:00 19994330.290113124996 27870000.000054761767 262864330.290164202452 1 60383.546209723 2024-03-14T13:06:32.520041+00:00 19994330.290316119790 27870000.000126525760 262864330.290438950062 1 60383.546221299 2024-03-14T13:06:33.520241+00:00 19994330.290164455771 27870000.000048603863 262864330.290209352970 1 60383.546233014 2024-03-14T13:06:34.532382+00:00 19994330.290209941566 27870000.000062774867 262864330.290269017220 1 60383.546244619 2024-03-14T13:06:35.535073+00:00 19994330.290320064873 27870000.000004101545 262864330.290320485830 1 60383.546256100 2024-03-14T13:06:36.527033+00:00 19994330.290036112070 27869999.999937493354 262864330.289969921112 1 60383.546267686 2024-03-14T13:06:37.528109+00:00 19994330.290138091892 27869999.999955639243 262864330.290090054274 1 60383.546279191 2024-03-14T13:06:38.522051+00:00 19994330.290370799601 27870000.000080719590 262864330.290447801352 1 60383.546290756 2024-03-14T13:06:39.521334+00:00 19994330.290129758418 27870000.000005982816 262864330.290132045746 1 60383.546302440 2024-03-14T13:06:40.530811+00:00 19994330.290093597025 27869999.999974995852 262864330.290064901114 1 60383.546313952 2024-03-14T13:06:41.525461+00:00 19994330.290554963052 27869999.999863605946 262864330.290414869785 1 60383.546325504 2024-03-14T13:06:42.523566+00:00 19994330.290230136365 27870000.000013906509 262864330.290240347385 1 60383.546337120 2024-03-14T13:06:43.527149+00:00 19994330.290559861809 27870000.000040899962 262864330.290597051382 1 60383.546348650 2024-03-14T13:06:44.523371+00:00 19994330.290280234069 27870000.000030819327 262864330.290307343006 1 60383.546360303 2024-03-14T13:06:45.530182+00:00 19994330.290248855948 27869999.999917339534 262864330.290162503719 1 60383.546371796 2024-03-14T13:06:46.523138+00:00 19994330.290176924318 27870000.000021584332 262864330.290194809437 1 60383.546383364 2024-03-14T13:06:47.522675+00:00 19994330.290141284466 27869999.999987009913 262864330.290124595165 1 60383.546394924 2024-03-14T13:06:48.521433+00:00 19994330.289907250553 27869999.999934405088 262864330.289837956429 1 60383.546406499 2024-03-14T13:06:49.521482+00:00 19994330.290254738182 27869999.999899651855 262864330.290150702000 1 60383.546418153 2024-03-14T13:06:50.528392+00:00 19994330.290334690362 27869999.999948292971 262864330.290279299021 1 60383.546429690 2024-03-14T13:06:51.525180+00:00 19994330.290249995887 27869999.999903611839 262864330.290149927139 1 60383.546441237 2024-03-14T13:06:52.522849+00:00 19994330.290344901383 27869999.999983679503 262864330.290324866772 1 60383.546452826 2024-03-14T13:06:53.524141+00:00 19994330.290443480015 27870000.000012904406 262864330.290452688932 1 60383.546464377 2024-03-14T13:06:54.522133+00:00 19994330.290000405163 27870000.000079523772 262864330.290076225996 1 60383.546475987 2024-03-14T13:06:55.525276+00:00 19994330.290299866349 27870000.000039059669 262864330.290335237980 1 60383.546487515 2024-03-14T13:06:56.521319+00:00 19994330.290042780340 27870000.000066295266 262864330.290105372667 1 60383.546499067 2024-03-14T13:06:57.519388+00:00 19994330.290292464197 27870000.000073853880 262864330.290362626314 1 60383.546510693 2024-03-14T13:06:58.523899+00:00 19994330.290186893195 27870000.000003635883 262864330.290186822414 1 60383.546522247 2024-03-14T13:06:59.522094+00:00 19994330.290317695588 27870000.000061027706 262864330.290375024080 1 60383.546533821 2024-03-14T13:07:00.522093+00:00 19994330.290165845305 27870000.000032894313 262864330.290195047855 1 60383.546545365 2024-03-14T13:07:01.519565+00:00 19994330.290393713862 27869999.999950781465 262864330.290340781212 1 60383.546556990 2024-03-14T13:07:02.523935+00:00 19994330.290236629546 27870000.000028617680 262864330.290261536837 1 60383.546568544 2024-03-14T13:07:03.522206+00:00 19994330.290102344006 27869999.999966803938 262864330.290065437555 1 60383.546580147 2024-03-14T13:07:04.524702+00:00 19994330.290388558060 27870000.000052139163 262864330.290437012911 1 60383.546591735 2024-03-14T13:07:05.525875+00:00 19994330.290406517684 27869999.999982003123 262864330.290384829044 1 60383.546603318 2024-03-14T13:07:06.526665+00:00 19994330.290564734489 27869999.999945219606 262864330.290506273508 1 60383.546614845 2024-03-14T13:07:07.522644+00:00 19994330.290003161877 27870000.000058848411 262864330.290058314800 1 60383.546626399 2024-03-14T13:07:08.520887+00:00 19994330.290311928838 27869999.999985523522 262864330.290293753147 1 60383.546637963 2024-03-14T13:07:09.519958+00:00 19994330.290109131485 27870000.000014696270 262864330.290120124817 1 60383.546649608 2024-03-14T13:07:10.526136+00:00 19994330.290244013071 27870000.000010054559 262864330.290250360966 1 60383.546661112 2024-03-14T13:07:11.520036+00:00 19994330.290303342044 27869999.999971713871 262864330.290271371603 1 60383.546672698 2024-03-14T13:07:12.521135+00:00 19994330.290109969676 27869999.999914523214 262864330.290020793676 1 60383.546684268 2024-03-14T13:07:13.520767+00:00 19994330.290280893445 27869999.999835524708 262864330.290112733841 1 60383.546695843 2024-03-14T13:07:14.520865+00:00 19994330.290411476046 27869999.999972134829 262864330.290379911661 1 60383.546707465 2024-03-14T13:07:15.525023+00:00 19994330.290228154510 27870000.000027019531 262864330.290251493454 1 60383.546719000 2024-03-14T13:07:16.521609+00:00 19994330.290359154344 27869999.999904263765 262864330.290259718895 1 60383.546730571 2024-03-14T13:07:17.521349+00:00 19994330.290445148945 27870000.000131599605 262864330.290573060513 1 60383.546742134 2024-03-14T13:07:18.520363+00:00 19994330.290016461164 27870000.000034797937 262864330.290047585964 1 60383.546753719 2024-03-14T13:07:19.521365+00:00 19994330.290300548077 27870000.000032871962 262864330.290329724550 1 60383.546765285 2024-03-14T13:07:20.520586+00:00 19994330.290442589670 27870000.000013750046 262864330.290452629328 1 60383.546776857 2024-03-14T13:07:21.520470+00:00 19994330.290222782642 27869999.999910268933 262864330.290129363537 1 60383.546788451 2024-03-14T13:07:22.522161+00:00 19994330.290247216821 27869999.999939486384 262864330.290183007717 1 60383.546800065 2024-03-14T13:07:23.525579+00:00 19994330.290188450366 27870000.000010930002 262864330.290195703506 1 60383.546811617 2024-03-14T13:07:24.523750+00:00 19994330.290023814887 27870000.000032167882 262864330.290052264929 1 60383.546823173 2024-03-14T13:07:25.522170+00:00 19994330.290088851005 27870000.000392977148 262864330.290478140116 1 60383.546834708 2024-03-14T13:07:26.518750+00:00 19994330.290022041649 27869999.999903928488 262864330.289922267199 1 60383.546846291 2024-03-14T13:07:27.519509+00:00 19994330.290250733495 27869999.999939672649 262864330.290186703205 1 60383.546857897 2024-03-14T13:07:28.522303+00:00 19994330.290206674486 27869999.999753717333 262864330.289956688881 1 60383.546869502 2024-03-14T13:07:29.524988+00:00 19994330.290259845555 27869999.999982021749 262864330.290238171816 1 60383.546881021 2024-03-14T13:07:30.520249+00:00 19994330.290342099965 27870000.000012870878 262864330.290351271629 1 60383.546892675 2024-03-14T13:07:31.527128+00:00 19994330.290506988764 27870000.000017803162 262864330.290521085262 1 60383.546904194 2024-03-14T13:07:32.522394+00:00 19994330.290305722505 27869999.999958023429 262864330.290260076523 1 60383.546915729 2024-03-14T13:07:33.518968+00:00 19994330.290210299194 27869999.999885868281 262864330.290092468262 1 60383.546927367 2024-03-14T13:07:34.524556+00:00 19994330.290128521621 27869999.999982509762 262864330.290107339621 1 60383.546938899 2024-03-14T13:07:35.520875+00:00 19994330.290264632553 27870000.000000841916 262864330.290261775255 1 60383.546950511 2024-03-14T13:07:36.524128+00:00 19994330.290268003941 27869999.999968629330 262864330.290232926607 1 60383.546962047 2024-03-14T13:07:37.520879+00:00 19994330.290321704000 27869999.999951604754 262864330.290269613266 1 60383.546973631 2024-03-14T13:07:38.521720+00:00 19994330.290181655437 27869999.999990243465 262864330.290168225765 1 60383.546985171 2024-03-14T13:07:39.518738+00:00 19994330.290299616754 27870000.000003986061 262864330.290299922228 1 60383.546996759 2024-03-14T13:07:40.519968+00:00 19994330.290038965642 27870000.000010292977 262864330.290045559406 1 60383.547008390 2024-03-14T13:07:41.524865+00:00 19994330.290025390685 27870000.000019866973 262864330.290041565895 1 60383.547019957 2024-03-14T13:07:42.524305+00:00 19994330.290386300534 27869999.999972835183 262864330.290355414152 1 60383.547031491 2024-03-14T13:07:43.520852+00:00 19994330.290369454771 27870000.000026881695 262864330.290392637253 1 60383.547043063 2024-03-14T13:07:44.520671+00:00 19994330.290378764272 27869999.999992232770 262864330.290367305279 1 60383.547054644 2024-03-14T13:07:45.521235+00:00 19994330.290340378881 27869999.999948978424 262864330.290285646915 1 60383.547066199 2024-03-14T13:07:46.519588+00:00 19994330.290225055069 27869999.999965086579 262864330.290186434984 1 60383.547077789 2024-03-14T13:07:47.520966+00:00 19994330.290239516646 27870000.000029735267 262864330.290265560150 1 60383.547089374 2024-03-14T13:07:48.521917+00:00 19994330.290262803435 27869999.999905128032 262864330.290164232254 1 60383.547100936 2024-03-14T13:07:49.520878+00:00 19994330.290246050805 27870000.000017054379 262864330.290259391069 1 60383.547112540 2024-03-14T13:07:50.523457+00:00 19994330.290020477027 27870000.000048231333 262864330.290064990520 1 60383.547124109 2024-03-14T13:07:51.522990+00:00 19994330.290338158607 27870000.000023484230 262864330.290357947350 1 60383.547135656 2024-03-14T13:07:52.520688+00:00 19994330.290243741125 27869999.999976038933 262864330.290216088295 1 60383.547147282 2024-03-14T13:07:53.525222+00:00 19994330.290352664888 27870000.000008139759 262864330.290357112885 1 60383.547158800 2024-03-14T13:07:54.520323+00:00 19994330.290179282427 27869999.999979861081 262864330.290155440569 1 60383.547170445 2024-03-14T13:07:55.526499+00:00 19994330.290261618793 27869999.999987196177 262864330.290245115757 1 60383.547181964 2024-03-14T13:07:56.521681+00:00 19994330.290308710188 27869999.999972704798 262864330.290277719498 1 60383.547193503 2024-03-14T13:07:57.518674+00:00 19994330.290033865720 27870000.000000670552 262864330.290030837059 1 60383.547205100 2024-03-14T13:07:58.520661+00:00 19994330.290151424706 27870000.000059347600 262864330.290207058191 1 60383.547216673 2024-03-14T13:07:59.520583+00:00 19994330.290392849594 27869999.999919168651 262864330.290308326483 1 60383.547228229 2024-03-14T13:08:00.519028+00:00 19994330.290283445269 27870000.000013977289 262864330.290293723345 1 60383.547240021 2024-03-14T13:08:01.537795+00:00 19994330.290257140994 27870000.000028491020 262864330.290281951427 1 60383.547251455 2024-03-14T13:08:02.525772+00:00 19994330.290155544877 27870000.000079981983 262864330.290231823921 1 60383.547263011 2024-03-14T13:08:03.524143+00:00 19994330.290142923594 27869999.999984510243 262864330.290123730898 1 60383.547274564 2024-03-14T13:08:04.522342+00:00 19994330.290134396404 27870000.000031393021 262864330.290162086487 1 60383.547286162 2024-03-14T13:08:05.524434+00:00 19994330.290191352367 27869999.999979425222 262864330.290167093277 1 60383.547297716 2024-03-14T13:08:06.522658+00:00 19994330.290151860565 27870000.000053156167 262864330.290201336145 1 60383.547309299 2024-03-14T13:08:07.523397+00:00 19994330.290130998939 27869999.999984905124 262864330.290112227201 1 60383.547320882 2024-03-14T13:08:08.524172+00:00 19994330.290198795497 27869999.999973863363 262864330.290168970823 1 60383.547332446 2024-03-14T13:08:09.523349+00:00 19994330.290355723351 27870000.000067580491 262864330.290419608355 1 60383.547344178 2024-03-14T13:08:10.536973+00:00 19994330.290200363845 27870000.000029351562 262864330.290226012468 1 60383.547355631 2024-03-14T13:08:11.526562+00:00 19994330.290412422270 27870000.000115394592 262864330.290524125099 1 60383.547367263 2024-03-14T13:08:12.531542+00:00 19994330.290259648114 27870000.000036716461 262864330.290292680264 1 60383.547378750 2024-03-14T13:08:13.523971+00:00 19994330.290088340640 27869999.999959830195 262864330.290044486523 1 60383.547390575 2024-03-14T13:08:14.545639+00:00 19994330.290249783546 27870000.000015668571 262864330.290261775255 1 60383.547401975 2024-03-14T13:08:15.530626+00:00 19994330.290189012885 27869999.999995514750 262864330.290180861950 1 60383.547413450 2024-03-14T13:08:16.522109+00:00 19994330.290300928056 27870000.000153362751 262864330.290450602770 1 60383.547424998 2024-03-14T13:08:17.519825+00:00 19994330.290284797549 27869999.999896984547 262864330.290178060532 1 60383.547436706 2024-03-14T13:08:18.531433+00:00 19994330.290299240500 27870000.000071097165 262864330.290366649628 1 60383.547448218 2024-03-14T13:08:19.526043+00:00 19994330.290291268378 27869999.999988958240 262864330.290276557207 1 60383.547459850 2024-03-14T13:08:20.531071+00:00 19994330.290388990194 27869999.999895989895 262864330.290281295776 1 60383.547471283 2024-03-14T13:08:21.518851+00:00 19994330.290285870433 27869999.999986238778 262864330.290268421173 1 60383.547482869 2024-03-14T13:08:22.519838+00:00 19994330.290353000164 27869999.999976828694 262864330.290326118469 1 60383.547494456 2024-03-14T13:08:23.520988+00:00 19994330.290029183030 27870000.000027090311 262864330.290052592754 1 60383.547506059 2024-03-14T13:08:24.523446+00:00 19994330.290157053620 27870000.000032771379 262864330.290186136961 1 60383.547517668 2024-03-14T13:08:25.526461+00:00 19994330.290104854852 27870000.000153288245 262864330.290254473686 1 60383.547529199 2024-03-14T13:08:26.522793+00:00 19994330.290335949510 27869999.999969501048 262864330.290301769972 1 60383.547541135 2024-03-14T13:08:27.554091+00:00 19994330.290224075317 27869999.999936178327 262864330.290156543255 1 60383.547552638 2024-03-14T13:08:28.547931+00:00 19994330.290184687823 27869999.999954715371 262864330.290135681629 1 60383.547563995 2024-03-14T13:08:29.529199+00:00 19994330.289995912462 27869999.999996948987 262864330.289989173412 1 60383.547575540 2024-03-14T13:08:30.526638+00:00 19994330.290378421545 27869999.999864805490 262864330.290239542723 1 60383.547587094 2024-03-14T13:08:31.524896+00:00 19994330.290290627629 27869999.999866638333 262864330.290153563023 1 60383.547598660 2024-03-14T13:08:32.524192+00:00 19994330.290249299258 27869999.999492377043 262864330.289737969637 1 60383.547610250 2024-03-14T13:08:33.525594+00:00 19994330.290091492236 27869999.999968644232 262864330.290056437254 1 60383.547621817 2024-03-14T13:08:34.525036+00:00 19994330.290471769869 27870000.000134069473 262864330.290602147579 1 60383.547633464 2024-03-14T13:08:35.531249+00:00 19994330.290257655084 27870000.000102758408 262864330.290356725454 1 60383.547644950 2024-03-14T13:08:36.523705+00:00 19994330.290062308311 27870000.000102832913 262864330.290161430836 1 60383.547656566 2024-03-14T13:08:37.527279+00:00 19994330.290237419307 27869999.999998684973 262864330.290232419968 1 60383.547668131 2024-03-14T13:08:38.526518+00:00 19994330.290128987283 27870000.000117801130 262864330.290243089199 1 60383.547679693 2024-03-14T13:08:39.525494+00:00 19994330.290298644453 27869999.999893665314 262864330.290188610554 1 60383.547691247 2024-03-14T13:08:40.523753+00:00 19994330.290272358805 27869999.999915834516 262864330.290184497833 1 60383.547702811 2024-03-14T13:08:41.522837+00:00 19994330.290385641158 27869999.999987967312 262864330.290369898081 1 60383.547714386 2024-03-14T13:08:42.522963+00:00 19994330.290331561118 27869999.999984096736 262864330.290311962366 1 60383.547725969 2024-03-14T13:08:43.523690+00:00 19994330.290235649794 27870000.000044915825 262864330.290276855230 1 60383.547737554 2024-03-14T13:08:44.524638+00:00 19994330.290220499039 27869999.999892856926 262864330.290109664202 1 60383.547749187 2024-03-14T13:08:45.529768+00:00 19994330.290369827300 27870000.000130049884 262864330.290496200323 1 60383.547760651 2024-03-14T13:08:46.520301+00:00 19994330.289964411408 27869999.999858979136 262864330.289819687605 1 60383.547772236 2024-03-14T13:08:47.521169+00:00 19994330.290208201855 27870000.000118393451 262864330.290322899818 1 60383.547783824 2024-03-14T13:08:48.522410+00:00 19994330.290088742971 27869999.999995861202 262864330.290080904961 1 60383.547795383 2024-03-14T13:08:49.521090+00:00 19994330.290348675102 27870000.000048946589 262864330.290393918753 1 60383.547807090 2024-03-14T13:08:50.532536+00:00 19994330.290055826306 27870000.000004168600 262864330.290056288242 1 60383.547818526 2024-03-14T13:08:51.520670+00:00 19994330.290514301509 27870000.000055238605 262864330.290565848351 1 60383.547830089 2024-03-14T13:08:52.519738+00:00 19994330.290192738175 27870000.000114429742 262864330.290303468704 1 60383.547841709 2024-03-14T13:08:53.523632+00:00 19994330.290198192000 27869999.999937709421 262864330.290132224560 1 60383.547853314 2024-03-14T13:08:54.526330+00:00 19994330.290417075157 27869999.999981224537 262864330.290394604206 1 60383.547864828 2024-03-14T13:08:55.521147+00:00 19994330.290335085243 27869999.999946594238 262864330.290277987719 1 60383.547876419 2024-03-14T13:08:56.522639+00:00 19994330.290224872530 27870000.000031229109 262864330.290252417326 1 60383.547887959 2024-03-14T13:08:57.519670+00:00 19994330.290479768068 27870000.000219903886 262864330.290695995092 1 60383.547899548 2024-03-14T13:08:58.520932+00:00 19994330.290097847581 27869999.999877765775 262864330.289971888065 1 60383.547911110 2024-03-14T13:08:59.519879+00:00 19994330.290404208004 27869999.999942254275 262864330.290342748165 1 60383.547922829 2024-03-14T13:09:00.532393+00:00 19994330.290177691728 27870000.000012215227 262864330.290186226368 1 60383.547935072 2024-03-14T13:09:01.590203+00:00 19994330.290301311761 27869999.999973129481 262864330.290270745754 1 60383.547945918 2024-03-14T13:09:02.527275+00:00 19994330.290361102670 27869999.999996401370 262864330.290353804827 1 60383.547957424 2024-03-14T13:09:03.521396+00:00 19994330.290183980018 27870000.000067014247 262864330.290247321129 1 60383.547969043 2024-03-14T13:09:04.525299+00:00 19994330.290247358382 27870000.000080142170 262864330.290323793888 1 60383.547980629 2024-03-14T13:09:05.526336+00:00 19994330.290116656572 27870000.000020042062 262864330.290132999420 1 60383.547992142 2024-03-14T13:09:06.521111+00:00 19994330.290101278573 27869999.999987650663 262864330.290085256100 1 60383.548003708 2024-03-14T13:09:07.520413+00:00 19994330.290401451290 27870000.000006787479 262864330.290404558182 1 60383.548015295 2024-03-14T13:09:08.521439+00:00 19994330.290084462613 27870000.000088039786 262864330.290168792009 1 60383.548026862 2024-03-14T13:09:09.520841+00:00 19994330.290301147848 27869999.999987252057 262864330.290284693241 1 60383.548038493 2024-03-14T13:09:10.525804+00:00 19994330.290282674134 27870000.000118732452 262864330.290397703648 1 60383.548050037 2024-03-14T13:09:11.523210+00:00 19994330.290244132280 27869999.999357327819 262864330.289597779512 1 60383.548061606 2024-03-14T13:09:12.522764+00:00 19994330.290328238159 27870000.000672362745 262864330.290996909142 1 60383.548073175 2024-03-14T13:09:13.522358+00:00 19994330.290304820985 27870000.000060088933 262864330.290361195803 1 60383.548084791 2024-03-14T13:09:14.525962+00:00 19994330.290147177875 27869999.999928660691 262864330.290072143078 1 60383.548096412 2024-03-14T13:09:15.529975+00:00 19994330.290028441697 27869999.999811008573 262864330.289835751057 1 60383.548107918 2024-03-14T13:09:16.524097+00:00 19994330.290293395519 27869999.999927800149 262864330.290217489004 1 60383.548119431 2024-03-14T13:09:17.518819+00:00 19994330.290249645710 27870000.000010579824 262864330.290256530046 1 60383.548131060 2024-03-14T13:09:18.523591+00:00 19994330.290444448590 27869999.999903440475 262864330.290344178677 1 60383.548142634 2024-03-14T13:09:19.523605+00:00 19994330.290384307504 27870000.000335954130 262864330.290716588497 1 60383.548154199 2024-03-14T13:09:20.522771+00:00 19994330.290306128561 27869999.999943811446 262864330.290246248245 1 60383.548165830 2024-03-14T13:09:21.527697+00:00 19994330.290333028883 27869999.999993927777 262864330.290323257446 1 60383.548177307 2024-03-14T13:09:22.519329+00:00 19994330.290342327207 27869999.999987777323 262864330.290326416492 1 60383.548188919 2024-03-14T13:09:23.522610+00:00 19994330.290277425200 27869999.999980725348 262864330.290254443884 1 60383.548200460 2024-03-14T13:09:24.519771+00:00 19994330.290147691965 27869999.999897569418 262864330.290041565895 1 60383.548212026 2024-03-14T13:09:25.519026+00:00 19994330.290275905281 27870000.000054650009 262864330.290326863527 1 60383.548223609 2024-03-14T13:09:26.519846+00:00 19994330.290333520621 27870000.000071108341 262864330.290400922298 1 60383.548235223 2024-03-14T13:09:27.523228+00:00 19994330.290269903839 27870000.000010535121 262864330.290276765823 1 60383.548246771 2024-03-14T13:09:28.520995+00:00 19994330.290423348546 27870000.000049546361 262864330.290469169617 1 60383.548258331 2024-03-14T13:09:29.519750+00:00 19994330.290114205331 27869999.999919742346 262864330.290030241013 1 60383.548269900 2024-03-14T13:09:30.519333+00:00 19994330.290182042867 27869999.999978348613 262864330.290156722069 1 60383.548281488 2024-03-14T13:09:31.520529+00:00 19994330.290341377258 27870000.000054467469 262864330.290392160416 1 60383.548293058 2024-03-14T13:09:32.520246+00:00 19994330.290192026645 27869999.999914132059 262864330.290102481842 1 60383.548304639 2024-03-14T13:09:33.520797+00:00 19994330.290045250207 27869999.999964803457 262864330.290006369352 1 60383.548316242 2024-03-14T13:09:34.523288+00:00 19994330.290361996740 27870000.000003058463 262864330.290361374617 1 60383.548327787 2024-03-14T13:09:35.520782+00:00 19994330.290212057531 27869999.999899212271 262864330.290107578039 1 60383.548339393 2024-03-14T13:09:36.523538+00:00 19994330.290335170925 27869999.999998595566 262864330.290330082178 1 60383.548350913 2024-03-14T13:09:37.518885+00:00 19994330.290300421417 27869999.999914743006 262864330.290211468935 1 60383.548362507 2024-03-14T13:09:38.520593+00:00 19994330.290418725461 27869999.999931812286 262864330.290346831083 1 60383.548374082 2024-03-14T13:09:39.520673+00:00 19994330.290296297520 27869999.999779719859 262864330.290072321892 1 60383.548385659 2024-03-14T13:09:40.520979+00:00 19994330.290149658918 27869999.999983966351 262864330.290129929781 1 60383.548397257 2024-03-14T13:09:41.522984+00:00 19994330.290177244693 27869999.999949298799 262864330.290122866631 1 60383.548408814 2024-03-14T13:09:42.521537+00:00 19994330.290571149439 27870000.000069633126 262864330.290637075901 1 60383.548420406 2024-03-14T13:09:43.523127+00:00 19994330.290183287114 27869999.999942921102 262864330.290122509003 1 60383.548432015 2024-03-14T13:09:44.526133+00:00 19994330.290205843747 27869999.999984022230 262864330.290186166763 1 60383.548443615 2024-03-14T13:09:45.528364+00:00 19994330.289925385267 27870000.000404451042 262864330.290326148272 1 60383.548455162 2024-03-14T13:09:46.525963+00:00 19994330.290303699672 27870000.000347223133 262864330.290647238493 1 60383.548466667 2024-03-14T13:09:47.520015+00:00 19994330.290034953505 27870000.000290416181 262864330.290321677923 1 60383.548478230 2024-03-14T13:09:48.519095+00:00 19994330.290267474949 27870000.000202100724 262864330.290465861559 1 60383.548489811 2024-03-14T13:09:49.519639+00:00 19994330.290708269924 27870000.000098586082 262864330.290803164244 1 60383.548501446 2024-03-14T13:09:50.524964+00:00 19994330.290154837072 27869999.999997183681 262864330.290148347616 1 60383.548513003 2024-03-14T13:09:51.523477+00:00 19994330.290221739560 27869999.999641060829 262864330.289859116077 1 60383.548524565 2024-03-14T13:09:52.522429+00:00 19994330.290130618960 27870000.000016860664 262864330.290143787861 1 60383.548536110 2024-03-14T13:09:53.519897+00:00 19994330.290321458131 27870000.000105395913 262864330.290423154831 1 60383.548547707 2024-03-14T13:09:54.521846+00:00 19994330.290266498923 27869999.999890871346 262864330.290153682232 1 60383.548559275 2024-03-14T13:09:55.521304+00:00 19994330.290473546833 27870000.000045441091 262864330.290515303612 1 60383.548570847 2024-03-14T13:09:56.521147+00:00 19994330.290129244328 27869999.999583665282 262864330.289709210396 1 60383.548582416 2024-03-14T13:09:57.520769+00:00 19994330.290458828211 27869999.999975211918 262864330.290430337191 1 60383.548593965 2024-03-14T13:09:58.518606+00:00 19994330.290154047310 27869999.999974727631 262864330.290125072002 1 60383.548605590 2024-03-14T13:09:59.522995+00:00 19994330.290207486600 27869999.999993361533 262864330.290197134018 1 60383.548617144 2024-03-14T13:10:00.521266+00:00 19994330.290405485779 27869999.999894745648 262864330.290296524763 1 60383.548628956 2024-03-14T13:10:01.541775+00:00 19994330.290179349482 27870000.000275574625 262864330.290451228619 1 60383.548640500 2024-03-14T13:10:02.539221+00:00 19994330.290263298899 27869999.999541983008 262864330.289801597595 1 60383.548652020 2024-03-14T13:10:03.534557+00:00 19994330.290225956589 27870000.000282917172 262864330.290505170822 1 60383.548663628 2024-03-14T13:10:04.537479+00:00 19994330.290120091289 27870000.000030931085 262864330.290147334337 1 60383.548675386 2024-03-14T13:10:05.553332+00:00 19994330.290481433272 27869999.999825619161 262864330.290303349495 1 60383.548686755 2024-03-14T13:10:06.535634+00:00 19994330.290393110365 27869999.999929014593 262864330.290318429470 1 60383.548698307 2024-03-14T13:10:07.533779+00:00 19994330.290209684521 27869999.999898631126 262864330.290104627609 1 60383.548709902 2024-03-14T13:10:08.535572+00:00 19994330.289989303797 27869999.999962400645 262864330.289947986603 1 60383.548721394 2024-03-14T13:10:09.528409+00:00 19994330.290163513273 27870000.000163801014 262864330.290323615074 1 60383.548733132 2024-03-14T13:10:10.542632+00:00 19994330.290461376309 27870000.000382415950 262864330.290840089321 1 60383.548744593 2024-03-14T13:10:11.532839+00:00 19994330.290314011276 27869999.999778773636 262864330.290089100599 1 60383.548756120 2024-03-14T13:10:12.528751+00:00 19994330.289972987026 27869999.999847728759 262864330.289817035198 1 60383.548767803 2024-03-14T13:10:13.538209+00:00 19994330.290321871638 27869999.999887783080 262864330.290205955505 1 60383.548779298 2024-03-14T13:10:14.531313+00:00 19994330.290566284209 27870000.000184401870 262864330.290747016668 1 60383.548791056 2024-03-14T13:10:15.547178+00:00 19994330.290242865682 27870000.000114478171 262864330.290353655815 1 60383.548802663 2024-03-14T13:10:16.550080+00:00 19994330.290150448680 27870000.000383988023 262864330.290530741215 1 60383.548813927 2024-03-14T13:10:17.523266+00:00 19994330.290331456810 27870000.000219639391 262864330.290547400713 1 60383.548825560 2024-03-14T13:10:18.528365+00:00 19994330.290181834251 27870000.000199437141 262864330.290377587080 1 60383.548837392 2024-03-14T13:10:19.550625+00:00 19994330.290432456881 27869999.999986972660 262864330.290415734053 1 60383.548848655 2024-03-14T13:10:20.523751+00:00 19994330.290193617344 27869999.999701168388 262864330.289891093969 1 60383.548860206 2024-03-14T13:10:21.521821+00:00 19994330.290053788573 27870000.000164095312 262864330.290214180946 1 60383.548871793 2024-03-14T13:10:22.522940+00:00 19994330.290259804577 27870000.000204540789 262864330.290460646152 1 60383.548883392 2024-03-14T13:10:23.525044+00:00 19994330.290434792638 27869999.999998200685 262864330.290429294109 1 60383.548895050 2024-03-14T13:10:24.532334+00:00 19994330.290154960006 27869999.999893695116 262864330.290044963360 1 60383.548906572 2024-03-14T13:10:25.527843+00:00 19994330.290325142443 27870000.000023372471 262864330.290344804525 1 60383.548918059 2024-03-14T13:10:26.520289+00:00 19994330.290254961699 27870000.000126641244 262864330.290377885103 1 60383.548929620 2024-03-14T13:10:27.519138+00:00 19994330.289968252182 27869999.999957263470 262864330.289921820164 1 60383.548941221 2024-03-14T13:10:28.521506+00:00 19994330.290314450860 27869999.999985445291 262864330.290296196938 1 60383.548952887 2024-03-14T13:10:29.529410+00:00 19994330.290288958699 27869999.999725054950 262864330.290010303259 1 60383.548964610 2024-03-14T13:10:30.542337+00:00 19994330.290219087154 27870000.000095672905 262864330.290311068296 1 60383.548976000 2024-03-14T13:10:31.526421+00:00 19994330.290259301662 27870000.000055737793 262864330.290311336517 1 60383.548987604 2024-03-14T13:10:32.528965+00:00 19994330.290380440652 27869999.999715078622 262864330.290091842413 1 60383.548999089 2024-03-14T13:10:33.521264+00:00 19994330.290280569345 27869999.999984394759 262864330.290261268616 1 60383.549010779 2024-03-14T13:10:34.531295+00:00 19994330.290190164000 27870000.000615034252 262864330.290801495314 1 60383.549022436 2024-03-14T13:10:35.538490+00:00 19994330.290360242128 27870000.000058677047 262864330.290415227413 1 60383.549033856 2024-03-14T13:10:36.525141+00:00 19994330.290084235370 27870000.000035379082 262864330.290115922689 1 60383.549045415 2024-03-14T13:10:37.523821+00:00 19994330.290303200483 27869999.999912694097 262864330.290212184191 1 60383.549056973 2024-03-14T13:10:38.522507+00:00 19994330.289996642619 27870000.000100418925 262864330.290093392134 1 60383.549068683 2024-03-14T13:10:39.534210+00:00 19994330.290248923004 27870000.000263627619 262864330.290508866310 1 60383.549080214 2024-03-14T13:10:40.530439+00:00 19994330.290366869420 27869999.999781932682 262864330.290145099163 1 60383.549091676 2024-03-14T13:10:41.520819+00:00 19994330.290287565440 27870000.000250525773 262864330.290534377098 1 60383.549103413 2024-03-14T13:10:42.534895+00:00 19994330.290153190494 27869999.999439567327 262864330.289589047432 1 60383.549114916 2024-03-14T13:10:43.528783+00:00 19994330.290088031441 27869999.999668031931 262864330.289752364159 1 60383.549126479 2024-03-14T13:10:44.527815+00:00 19994330.289969895035 27870000.000174008310 262864330.290140211582 1 60383.549138213 2024-03-14T13:10:45.541608+00:00 19994330.290285289288 27870000.000207945704 262864330.290489554405 1 60383.549149618 2024-03-14T13:10:46.527013+00:00 19994330.289971780032 27869999.999858148396 262864330.289826214314 1 60383.549161143 2024-03-14T13:10:47.522763+00:00 19994330.290160022676 27870000.001006528735 262864330.291162878275 1 60383.549172748 2024-03-14T13:10:48.525434+00:00 19994330.290180139244 27869999.999309726059 262864330.289486169815 1 60383.549184334 2024-03-14T13:10:49.526422+00:00 19994330.290309004486 27870000.000013560057 262864330.290318876505 1 60383.549195855 2024-03-14T13:10:50.521887+00:00 19994330.290247611701 27869999.999978367239 262864330.290222287178 1 60383.549207408 2024-03-14T13:10:51.520012+00:00 19994330.290524832904 27870000.000075791031 262864330.290596932173 1 60383.549218991 2024-03-14T13:10:52.520858+00:00 19994330.290369886905 27870000.000391382724 262864330.290757596493 1 60383.549230543 2024-03-14T13:10:53.518950+00:00 19994330.289949573576 27869999.999897588044 262864330.289843469858 1 60383.549242151 2024-03-14T13:10:54.521825+00:00 19994330.290314313024 27869999.999835368246 262864330.290145993233 1 60383.549253733 2024-03-14T13:10:55.522536+00:00 19994330.290146227926 27869999.999950248748 262864330.290092796087 1 60383.549265358 2024-03-14T13:10:56.526895+00:00 19994330.290340632200 27869999.999923154712 262864330.290260106325 1 60383.549276861 2024-03-14T13:10:57.520845+00:00 19994330.290078394115 27869999.999853283167 262864330.289927989244 1 60383.549288449 2024-03-14T13:10:58.521997+00:00 19994330.290350995958 27870000.000542487949 262864330.290889799595 1 60383.549300020 2024-03-14T13:10:59.521725+00:00 19994330.290341924876 27869999.999384138733 262864330.289722353220 1 60383.549311647 2024-03-14T13:11:00.526279+00:00 19994330.290076363832 27870000.000396981835 262864330.290469646454 1 60383.549323243 2024-03-14T13:11:01.528201+00:00 19994330.290336772799 27869999.999617528170 262864330.289950609207 1 60383.549334811 2024-03-14T13:11:02.527623+00:00 19994330.290344037116 27870000.000031735748 262864330.290372073650 1 60383.549346325 2024-03-14T13:11:03.522435+00:00 19994330.290250077844 27869999.999695658684 262864330.289942026138 1 60383.549358076 2024-03-14T13:11:04.537782+00:00 19994330.290124706924 27870000.000407435000 262864330.290528446436 1 60383.549369568 2024-03-14T13:11:05.530642+00:00 19994330.290376119316 27869999.999830324203 262864330.290202766657 1 60383.549381142 2024-03-14T13:11:06.530630+00:00 19994330.290137171745 27869999.999897412956 262864330.290030896664 1 60383.549392613 2024-03-14T13:11:07.521777+00:00 19994330.290150601417 27870000.000131700188 262864330.290278613567 1 60383.549404162 2024-03-14T13:11:08.519619+00:00 19994330.290005650371 27870000.000014241785 262864330.290016204119 1 60383.549415854 2024-03-14T13:11:09.529818+00:00 19994330.290328137577 27869999.999906312674 262864330.290230751038 1 60383.549427389 2024-03-14T13:11:10.526401+00:00 19994330.290301274508 27870000.000005438924 262864330.290302991867 1 60383.549438946 2024-03-14T13:11:11.524930+00:00 19994330.290372081101 27870000.000016257167 262864330.290384650230 1 60383.549450519 2024-03-14T13:11:12.524864+00:00 19994330.290310177952 27869999.999943111092 262864330.290249586105 1 60383.549462093 2024-03-14T13:11:13.524831+00:00 19994330.290087539703 27870000.000027753413 262864330.290111601353 1 60383.549473608 2024-03-14T13:11:14.519712+00:00 19994330.290440794080 27870000.000081051141 262864330.290518164635 1 60383.549485190 2024-03-14T13:11:15.520393+00:00 19994330.290368545800 27869999.999877825379 262864330.290242671967 1 60383.549496781 2024-03-14T13:11:16.521835+00:00 19994330.290015410632 27869999.999923598021 262864330.289935290813 1 60383.549508320 2024-03-14T13:11:17.518808+00:00 19994330.290331982076 27870000.000038374215 262864330.290366679430 1 60383.549519938 2024-03-14T13:11:18.522658+00:00 19994330.290316790342 27869999.999949868768 262864330.290262967348 1 60383.549531480 2024-03-14T13:11:19.519917+00:00 19994330.290343195200 27870000.000089567155 262864330.290429055691 1 60383.549543108 2024-03-14T13:11:20.524495+00:00 19994330.290185175836 27870000.000440660864 262864330.290622144938 1 60383.549554674 2024-03-14T13:11:21.523845+00:00 19994330.290180288255 27869999.999926008284 262864330.290102601051 1 60383.549566259 2024-03-14T13:11:22.524738+00:00 19994330.290277604014 27870000.000040203333 262864330.290314108133 1 60383.549577791 2024-03-14T13:11:23.521124+00:00 19994330.290220297873 27870000.000062856823 262864330.290279448032 1 60383.549589350 2024-03-14T13:11:24.519822+00:00 19994330.290246248245 27870000.000032227486 262864330.290274769068 1 60383.549601013 2024-03-14T13:11:25.527524+00:00 19994330.290128100663 27870000.000005550683 262864330.290129959583 1 60383.549612541 2024-03-14T13:11:26.523534+00:00 19994330.290018934757 27869999.999945882708 262864330.289961129427 1 60383.549624071 2024-03-14T13:11:27.519707+00:00 19994330.290360122919 27870000.000042777508 262864330.290399193764 1 60383.549635716 2024-03-14T13:11:28.525853+00:00 19994330.290309347212 27870000.000090185553 262864330.290395826101 1 60383.549647239 2024-03-14T13:11:29.521410+00:00 19994330.290196470916 27869999.999957408756 262864330.290150195360 1 60383.549658905 2024-03-14T13:11:30.529402+00:00 19994330.290279608220 27869999.999909460545 262864330.290185362101 1 60383.549670406 2024-03-14T13:11:31.523100+00:00 19994330.290237002075 27870000.000070251524 262864330.290303558111 1 60383.549681955 2024-03-14T13:11:32.520914+00:00 19994330.290057159960 27869999.999978128821 262864330.290031582117 1 60383.549693533 2024-03-14T13:11:33.521243+00:00 19994330.290277361870 27869999.999928273261 262864330.290201932192 1 60383.549705096 2024-03-14T13:11:34.520298+00:00 19994330.290196418762 27869999.999485332519 262864330.289678066969 1 60383.549716809 2024-03-14T13:11:35.532328+00:00 19994330.290073372424 27870000.000403858721 262864330.290473520756 1 60383.549728251 2024-03-14T13:11:36.520861+00:00 19994330.290305860341 27869999.999941505492 262864330.290243655443 1 60383.549739811 2024-03-14T13:11:37.519684+00:00 19994330.290287397802 27869999.999909758568 262864330.290193468332 1 60383.549751366 2024-03-14T13:11:38.517966+00:00 19994330.290227800608 27870000.000117909163 262864330.290342003107 1 60383.549762954 2024-03-14T13:11:39.519277+00:00 19994330.290420349687 27870000.000248406082 262864330.290665060282 1 60383.549774534 2024-03-14T13:11:40.519732+00:00 19994330.290331389755 27870000.000446081161 262864330.290773779154 1 60383.549786104 2024-03-14T13:11:41.519384+00:00 19994330.290308177471 27869999.999881323427 262864330.290185809135 1 60383.549797704 2024-03-14T13:11:42.521622+00:00 19994330.290319930762 27869999.999914120883 262864330.290230333805 1 60383.549809312 2024-03-14T13:11:43.524514+00:00 19994330.290335271508 27870000.000080790371 262864330.290412366390 1 60383.549820853 2024-03-14T13:11:44.521717+00:00 19994330.289962936193 27870000.000125676394 262864330.290084928274 1 60383.549832462 2024-03-14T13:11:45.524755+00:00 19994330.290288560092 27869999.999879844487 262864330.290164709091 1 60383.549843981 2024-03-14T13:11:46.519933+00:00 19994330.290300432593 27869999.999887157232 262864330.290183901787 1 60383.549855555 2024-03-14T13:11:47.520008+00:00 19994330.290092289448 27870000.000094216317 262864330.290182799101 1 60383.549867146 2024-03-14T13:11:48.521379+00:00 19994330.290180910379 27870000.000110518187 262864330.290287733078 1 60383.549878725 2024-03-14T13:11:49.521865+00:00 19994330.290433686227 27869999.999972220510 262864330.290402203798 1 60383.549890320 2024-03-14T13:11:50.523614+00:00 19994330.290158051997 27870000.000023160130 262864330.290177524090 1 60383.549901829 2024-03-14T13:11:51.517995+00:00 19994330.290158927441 27869999.999910347164 262864330.290065586567 1 60383.549913426 2024-03-14T13:11:52.519981+00:00 19994330.290365960449 27869999.999956484884 262864330.290318757296 1 60383.549925033 2024-03-14T13:11:53.522906+00:00 19994330.290434312075 27870000.000095259398 262864330.290525853634 1 60383.549936576 2024-03-14T13:11:54.520137+00:00 19994330.290171466768 27869999.999878749251 262864330.290046542883 1 60383.549948203 2024-03-14T13:11:55.524732+00:00 19994330.290290098637 27869999.999987740070 262864330.290274143219 1 60383.549959732 2024-03-14T13:11:56.520847+00:00 19994330.290282495320 27869999.999949187040 262864330.290227979422 1 60383.549971331 2024-03-14T13:11:57.522988+00:00 19994330.290214430541 27869999.999917067587 262864330.290127784014 1 60383.549982894 2024-03-14T13:11:58.522085+00:00 19994330.290373917669 27870000.000009048730 262864330.290379285812 1 60383.549994491 2024-03-14T13:11:59.523998+00:00 19994330.290242038667 27869999.999924734235 262864330.290163069963 1 60383.550006064 2024-03-14T13:12:00.523919+00:00 19994330.290211122483 27869999.999957125634 262864330.290164530277 1 60383.550017731 2024-03-14T13:12:01.531952+00:00 19994330.290219817311 27869999.999852389097 262864330.290068507195 1 60383.550029289 2024-03-14T13:12:02.530558+00:00 19994330.290176108479 27870000.000118486583 262864330.290290892124 1 60383.550040882 2024-03-14T13:12:03.532190+00:00 19994330.290227901191 27869999.999691728503 262864330.289915919304 1 60383.550052394 2024-03-14T13:12:04.526810+00:00 19994330.290395926684 27870000.000025585294 262864330.290417790413 1 60383.550064092 2024-03-14T13:12:05.537492+00:00 19994330.290038499981 27869999.999996006489 262864330.290030807257 1 60383.550075617 2024-03-14T13:12:06.533258+00:00 19994330.290341105312 27870000.000274915248 262864330.290612339973 1 60383.550087122 2024-03-14T13:12:07.527383+00:00 19994330.290238082409 27869999.999864928424 262864330.290099322796 1 60383.550098747 2024-03-14T13:12:08.531767+00:00 19994330.290185131133 27869999.999923739582 262864330.290105164051 1 60383.550110345 2024-03-14T13:12:09.533784+00:00 19994330.290397498757 27870000.000266321003 262864330.290660113096 1 60383.550121905 2024-03-14T13:12:10.532593+00:00 19994330.290108527988 27870000.000103387982 262864330.290208220482 1 60383.550133412 2024-03-14T13:12:11.526799+00:00 19994330.290413729846 27870000.000016391277 262864330.290426433086 1 60383.550145084 2024-03-14T13:12:12.535229+00:00 19994330.290337715298 27869999.999906197190 262864330.290240198374 1 60383.550156602 2024-03-14T13:12:13.530388+00:00 19994330.290167804807 27870000.000004068017 262864330.290168166161 1 60383.550168172 2024-03-14T13:12:14.530038+00:00 19994330.290203422308 27870000.000050723553 262864330.290250450373 1 60383.550179747 2024-03-14T13:12:15.530114+00:00 19994330.290264599025 27869999.999940704554 262864330.290201604366 1 60383.550191257 2024-03-14T13:12:16.524623+00:00 19994330.290329739451 27869999.999994829297 262864330.290320873260 1 60383.550202855 2024-03-14T13:12:17.526713+00:00 19994330.290214769542 27870000.000002227724 262864330.290213316679 1 60383.550214391 2024-03-14T13:12:18.523396+00:00 19994330.290351584554 27869999.999997589737 262864330.290345489979 1 60383.550226059 2024-03-14T13:12:19.531467+00:00 19994330.290291905403 27870000.000052280724 262864330.290340483189 1 60383.550237630 2024-03-14T13:12:20.531284+00:00 19994330.290385212749 27870000.000012047589 262864330.290393561125 1 60383.550249123 2024-03-14T13:12:21.524283+00:00 19994330.290238857269 27870000.000030443072 262864330.290265619755 1 60383.550260666 2024-03-14T13:12:22.521550+00:00 19994330.290247637779 27869999.999988239259 262864330.290232181549 1 60383.550272224 2024-03-14T13:12:23.520206+00:00 19994330.290206126869 27870000.000024244189 262864330.290226697922 1 60383.550283829 2024-03-14T13:12:24.522817+00:00 19994330.290222655982 27869999.999967440963 262864330.290186405182 1 60383.550295380 2024-03-14T13:12:25.520804+00:00 19994330.290239736438 27870000.000110182911 262864330.290346205235 1 60383.550307004 2024-03-14T13:12:26.525172+00:00 19994330.290463183075 27869999.999912451953 262864330.290371924639 1 60383.550318651 2024-03-14T13:12:27.531482+00:00 19994330.290087003261 27870000.000020254403 262864330.290103584528 1 60383.550330134 2024-03-14T13:12:28.523561+00:00 19994330.290146920830 27869999.999942723662 262864330.290085941553 1 60383.550341705 2024-03-14T13:12:29.523329+00:00 19994330.290394563228 27870000.000059030950 262864330.290449917316 1 60383.550353399 2024-03-14T13:12:30.533678+00:00 19994330.290099136531 27870000.000014781952 262864330.290110230446 1 60383.550364912 2024-03-14T13:12:31.528453+00:00 19994330.290178135037 27870000.000026013702 262864330.290200471878 1 60383.550376411 2024-03-14T13:12:32.521897+00:00 19994330.290359806269 27869999.999989729375 262864330.290345817804 1 60383.550387996 2024-03-14T13:12:33.522845+00:00 19994330.290014147758 27870000.000003993511 262864330.290014445782 1 60383.550399624 2024-03-14T13:12:34.527524+00:00 19994330.290493026376 27869999.999974366277 262864330.290463685989 1 60383.550411220 2024-03-14T13:12:35.529358+00:00 19994330.290327340364 27870000.000053189695 262864330.290376842022 1 60383.550422745 2024-03-14T13:12:36.525199+00:00 19994330.290326617658 27869999.999979566783 262864330.290302485228 1 60383.550434294 2024-03-14T13:12:37.522997+00:00 19994330.290160592645 27870000.000061236322 262864330.290218144655 1 60383.550445843 2024-03-14T13:12:38.520854+00:00 19994330.290303494781 27869999.999963626266 262864330.290263444185 1 60383.550457425 2024-03-14T13:12:39.521526+00:00 19994330.290099248290 27870000.000003382564 262864330.290098965168 1 60383.550469133 2024-03-14T13:12:40.533097+00:00 19994330.290206544101 27869999.999950028956 262864330.290152877569 1 60383.550480592 2024-03-14T13:12:41.523139+00:00 19994330.290301669389 27870000.000009320676 262864330.290307313204 1 60383.550492173 2024-03-14T13:12:42.523703+00:00 19994330.290083605796 27869999.999967753887 262864330.290047675371 1 60383.550503721 2024-03-14T13:12:43.521486+00:00 19994330.290362887084 27870000.000093225390 262864330.290452420712 1 60383.550515396 2024-03-14T13:12:44.530227+00:00 19994330.290271695703 27869999.999952189624 262864330.290220201015 1 60383.550527093 2024-03-14T13:12:45.540825+00:00 19994330.290148314089 27869999.999936103821 262864330.290080726147 1 60383.550538452 2024-03-14T13:12:46.522271+00:00 19994330.290205102414 27870000.000029962510 262864330.290231347084 1 60383.550550062 2024-03-14T13:12:47.525331+00:00 19994330.290266878903 27870000.000031713396 262864330.290294885635 1 60383.550561581 2024-03-14T13:12:48.520598+00:00 19994330.290237158537 27869999.999976430088 262864330.290209889412 1 60383.550573155 2024-03-14T13:12:49.520577+00:00 19994330.290185280144 27869999.999962475151 262864330.290144056082 1 60383.550584849 2024-03-14T13:12:50.530967+00:00 19994330.290130071342 27870000.000030428171 262864330.290156811476 1 60383.550596363 2024-03-14T13:12:51.525735+00:00 19994330.290329992771 27869999.999982755631 262864330.290309041739 1 60383.550607907 2024-03-14T13:12:52.523125+00:00 19994330.290166940540 27869999.999936588109 262864330.290099829435 1 60383.550619466 2024-03-14T13:12:53.521831+00:00 19994330.290382880718 27870000.000035278499 262864330.290414482355 1 60383.550631085 2024-03-14T13:12:54.525751+00:00 19994330.290359005332 27870000.000059448183 262864330.290414750576 1 60383.550642695 2024-03-14T13:12:55.528831+00:00 19994330.290179964155 27870000.000082835555 262864330.290259122849 1 60383.550654208 2024-03-14T13:12:56.523568+00:00 19994330.290221914649 27869999.999939192086 262864330.290157437325 1 60383.550665782 2024-03-14T13:12:57.523529+00:00 19994330.290247071534 27869999.999959301203 262864330.290202677250 1 60383.550677345 2024-03-14T13:12:58.522629+00:00 19994330.290194150060 27870000.000074453652 262864330.290264904499 1 60383.550688947 2024-03-14T13:12:59.524990+00:00 19994330.290317039937 27869999.999964810908 262864330.290278136730 1 60383.550700509 2024-03-14T13:13:00.523953+00:00 19994330.290190082043 27869999.999953020364 262864330.290139406919 1 60383.550712036 2024-03-14T13:13:01.519853+00:00 19994330.290307804942 27869999.999989666045 262864330.290293753147 1 60383.550723658 2024-03-14T13:13:02.524077+00:00 19994330.290200360119 27870000.000001281500 262864330.290197938681 1 60383.550735206 2024-03-14T13:13:03.521793+00:00 19994330.290253255516 27870000.000030312687 262864330.290279865265 1 60383.550746767 2024-03-14T13:13:04.520702+00:00 19994330.290293645114 27870000.000032726675 262864330.290322661400 1 60383.550758367 2024-03-14T13:13:05.522917+00:00 19994330.290154516697 27870000.000173460692 262864330.290324270725 1 60383.550769983 2024-03-14T13:13:06.526534+00:00 19994330.290295761079 27870000.000005044043 262864330.290297091007 1 60383.550781534 2024-03-14T13:13:07.524567+00:00 19994330.290306709707 27869999.999688234180 262864330.289991259575 1 60383.550793074 2024-03-14T13:13:08.521609+00:00 19994330.289960514754 27869999.999375395477 262864330.289332211018 1 60383.550804664 2024-03-14T13:13:09.523001+00:00 19994330.290327139199 27870000.000135302544 262864330.290458738804 1 60383.550816274 2024-03-14T13:13:10.526065+00:00 19994330.290377832949 27870000.000559195876 262864330.290933340788 1 60383.550827833 2024-03-14T13:13:11.524780+00:00 19994330.290142390877 27870000.000687483698 262864330.290826171637 1 60383.550839356 2024-03-14T13:13:12.520393+00:00 19994330.290307659656 27870000.000113513321 262864330.290417492390 1 60383.550850995 2024-03-14T13:13:13.525959+00:00 19994330.290322788060 27869999.999921418726 262864330.290240496397 1 60383.550862587 2024-03-14T13:13:14.527492+00:00 19994330.290232006460 27869999.999757811427 262864330.289986133575 1 60383.550874767 2024-03-14T13:13:15.579842+00:00 19994330.290497135371 27869999.999500982463 262864330.289994418621 1 60383.550885736 2024-03-14T13:13:16.527560+00:00 19994330.290250614285 27869999.999924253672 262864330.290171146393 1 60383.550897443 2024-03-14T13:13:17.539050+00:00 19994330.290343612432 27870000.000020399690 262864330.290360301733 1 60383.550908933 2024-03-14T13:13:18.531864+00:00 19994330.290246780962 27869999.999995686114 262864330.290238767862 1 60383.550920482 2024-03-14T13:13:19.529602+00:00 19994330.290137652308 27869999.999995868653 262864330.290129810572 1 60383.550931995 2024-03-14T13:13:20.524378+00:00 19994330.290317025036 27869999.999949384481 262864330.290262728930 1 60383.550943571 2024-03-14T13:13:21.524524+00:00 19994330.290096808225 27869999.999937761575 262864330.290030896664 1 60383.550955216 2024-03-14T13:13:22.530674+00:00 19994330.290412075818 27870000.000072795898 262864330.290481179953 1 60383.550966701 2024-03-14T13:13:23.522999+00:00 19994330.290341261774 27870000.000090312213 262864330.290427863598 1 60383.550978359 2024-03-14T13:13:24.530247+00:00 19994330.290142811835 27869999.999944891781 262864330.290084004402 1 60383.550990272 2024-03-14T13:13:25.559520+00:00 19994330.290316313505 27870000.000025622547 262864330.290338248014 1 60383.551001426 2024-03-14T13:13:26.523226+00:00 19994330.290149290115 27870000.000209204853 262864330.290354818106 1 60383.551012967 2024-03-14T13:13:27.520352+00:00 19994330.290356893092 27870000.000103596598 262864330.290456801653 1 60383.551024611 2024-03-14T13:13:28.526404+00:00 19994330.290187846869 27869999.999955236912 262864330.290139377117 1 60383.551036224 2024-03-14T13:13:29.529760+00:00 19994330.290228102356 27869999.999967359006 262864330.290191769600 1 60383.551047720 2024-03-14T13:13:30.523052+00:00 19994330.290151789784 27870000.000021070242 262864330.290169179440 1 60383.551059358 2024-03-14T13:13:31.528510+00:00 19994330.289891138673 27870000.000072456896 262864330.289959907532 1 60383.551070989 2024-03-14T13:13:32.533457+00:00 19994330.290422916412 27869999.999795459211 262864330.290214687586 1 60383.551082590 2024-03-14T13:13:33.535798+00:00 19994330.290219020098 27870000.000259097666 262864330.290474414825 1 60383.551094109 2024-03-14T13:13:34.531028+00:00 19994330.290359836072 27869999.999857272953 262864330.290213406086 1 60383.551105607 2024-03-14T13:13:35.524468+00:00 19994330.289927445352 27869999.999985113740 262864330.289908856153 1 60383.551117287 2024-03-14T13:13:36.533546+00:00 19994330.290418688208 27869999.999927800149 262864330.290342777967 1 60383.551128792 2024-03-14T13:13:37.527620+00:00 19994330.290171824396 27869999.999691322446 262864330.289859443903 1 60383.551140423 2024-03-14T13:13:38.532551+00:00 19994330.290118232369 27870000.000274661928 262864330.290389180183 1 60383.551152007 2024-03-14T13:13:39.533357+00:00 19994330.290275909007 27869999.999702289701 262864330.289974480867 1 60383.551163438 2024-03-14T13:13:40.521065+00:00 19994330.290188621730 27869999.999756094068 262864330.289941012859 1 60383.551175093 2024-03-14T13:13:41.528025+00:00 19994330.290169499815 27870000.000144332647 262864330.290310144424 1 60383.551186705 2024-03-14T13:13:42.531292+00:00 19994330.290262546390 27869999.999999120831 262864330.290257960558 1 60383.551198178 2024-03-14T13:13:43.522526+00:00 19994330.290433946997 27869999.999981280416 262864330.290411531925 1 60383.551209798 2024-03-14T13:13:44.526516+00:00 19994330.290010817349 27869999.999945599586 262864330.289952725172 1 60383.551221348 2024-03-14T13:13:45.524450+00:00 19994330.290245573968 27870000.000072158873 262864330.290314018726 1 60383.551232922 2024-03-14T13:13:46.524489+00:00 19994330.290377054363 27869999.999961502850 262864330.290334850550 1 60383.551244585 2024-03-14T13:13:47.532107+00:00 19994330.290276728570 27869999.999959934503 262864330.290232986212 1 60383.551256059 2024-03-14T13:13:48.523480+00:00 19994330.290046609938 27870000.000129722059 262864330.290172636509 1 60383.551267824 2024-03-14T13:13:49.540003+00:00 19994330.290193419904 27870000.000099565834 262864330.290289282799 1 60383.551279712 2024-03-14T13:13:50.567165+00:00 19994330.290521636605 27869999.999906681478 262864330.290424644947 1 60383.551291006 2024-03-14T13:13:51.542935+00:00 19994330.290328748524 27870000.000054333359 262864330.290379375219 1 60383.551302426 2024-03-14T13:13:52.529639+00:00 19994330.290217839181 27870000.000141926110 262864330.290356069803 1 60383.551313977 2024-03-14T13:13:53.527593+00:00 19994330.290453214198 27869999.999995831400 262864330.290445357561 1 60383.551325602 2024-03-14T13:13:54.532021+00:00 19994330.290311932564 27869999.999844029546 262864330.290152251720 1 60383.551337264 2024-03-14T13:13:55.539577+00:00 19994330.289962340146 27869999.999892357737 262864330.289851009846 1 60383.551348834 2024-03-14T13:13:56.539307+00:00 19994330.290300883353 27870000.000093065202 262864330.290390253067 1 60383.551360199 2024-03-14T13:13:57.521231+00:00 19994330.290139351040 27869999.999942809343 262864330.290078461170 1 60383.551371851 2024-03-14T13:13:58.527923+00:00 19994330.290286350995 27869999.999875396490 262864330.290158063173 1 60383.551383388 2024-03-14T13:13:59.524765+00:00 19994330.290442518890 27870000.000071719289 262864330.290510535240 1 60383.551395194 2024-03-14T13:14:00.544752+00:00 19994330.290016893297 27869999.999973151833 262864330.289986342192 1 60383.551406909 2024-03-14T13:14:01.556967+00:00 19994330.290413547307 27869999.999938763678 262864330.290348619223 1 60383.551418111 2024-03-14T13:14:02.524753+00:00 19994330.290102601051 27869999.999972976744 262864330.290071874857 1 60383.551429666 2024-03-14T13:14:03.523087+00:00 19994330.289999432862 27870000.000015113503 262864330.290010839701 1 60383.551441220 2024-03-14T13:14:04.521408+00:00 19994330.290287874639 27869999.999991469085 262864330.290275663137 1 60383.551452973 2024-03-14T13:14:05.536845+00:00 19994330.290309391916 27869999.999911572784 262864330.290217280388 1 60383.551464407 2024-03-14T13:14:06.524747+00:00 19994330.290293216705 27869999.999999567866 262864330.290289103985 1 60383.551476030 2024-03-14T13:14:07.529004+00:00 19994330.290164683014 27869999.999991368502 262864330.290152341127 1 60383.551487558 2024-03-14T13:14:08.525015+00:00 19994330.290316645056 27869999.999985281378 262864330.290298223495 1 60383.551499104 2024-03-14T13:14:09.522580+00:00 19994330.290281653404 27870000.000036220998 262864330.290314167738 1 60383.551510818 2024-03-14T13:14:10.534689+00:00 19994330.290266029537 27870000.000005636364 262864330.290267974138 1 60383.551522240 2024-03-14T13:14:11.521516+00:00 19994330.290249407291 27870000.000083122402 262864330.290328830481 1 60383.551533916 2024-03-14T13:14:12.530386+00:00 19994330.290132608265 27869999.999940503389 262864330.290069431067 1 60383.551545443 2024-03-14T13:14:13.526277+00:00 19994330.290502194315 27869999.999973624945 262864330.290472120047 1 60383.551556949 2024-03-14T13:14:14.520399+00:00 19994330.290267955512 27869999.999837104231 262864330.290101349354 1 60383.551568579 2024-03-14T13:14:15.525249+00:00 19994330.290306083858 27869999.999999441206 262864330.290301829576 1 60383.551580245 2024-03-14T13:14:16.533131+00:00 19994330.290246058255 27869999.999946180731 262864330.290188550949 1 60383.551591678 2024-03-14T13:14:17.520938+00:00 19994330.290294084698 27869999.999935835600 262864330.290226221085 1 60383.551603291 2024-03-14T13:14:18.524313+00:00 19994330.290109254420 27870000.000088158995 262864330.290193706751 1 60383.551614835 2024-03-14T13:14:19.521772+00:00 19994330.290182791650 27870000.000055465847 262864330.290234565735 1 60383.551626525 2024-03-14T13:14:20.531764+00:00 19994330.290355008096 27869999.999849498272 262864330.290200799704 1 60383.551638002 2024-03-14T13:14:21.523369+00:00 19994330.290367815644 27869999.999945584685 262864330.290309697390 1 60383.551649571 2024-03-14T13:14:22.522933+00:00 19994330.290135707706 27870000.000164195895 262864330.290296226740 1 60383.551661115 2024-03-14T13:14:23.520343+00:00 19994330.290227953345 27870000.000062983483 262864330.290287226439 1 60383.551672705 2024-03-14T13:14:24.521696+00:00 19994330.290387488902 27870000.000000946224 262864330.290384739637 1 60383.551684285 2024-03-14T13:14:25.522232+00:00 19994330.290359213948 27870000.000011686236 262864330.290367186069 1 60383.551695830 2024-03-14T13:14:26.519685+00:00 19994330.290310572833 27869999.999978829175 262864330.290285706520 1 60383.551707395 2024-03-14T13:14:27.518946+00:00 19994330.290408384055 27870000.000029429793 262864330.290434122086 1 60383.551718970 2024-03-14T13:14:28.519018+00:00 19994330.290216293186 27869999.999944467098 262864330.290157079697 1 60383.551730562 2024-03-14T13:14:29.520567+00:00 19994330.290463246405 27869999.999923259020 262864330.290382802486 1 60383.551742131 2024-03-14T13:14:30.520097+00:00 19994330.290156513453 27870000.000130981207 262864330.290283799171 1 60383.551753709 2024-03-14T13:14:31.520481+00:00 19994330.290374394506 27869999.999968696386 262864330.290339410305 1 60383.551765282 2024-03-14T13:14:32.520349+00:00 19994330.290405869484 27869999.999998085201 262864330.290400266647 1 60383.551776844 2024-03-14T13:14:33.519351+00:00 19994330.290137991309 27869999.999916955829 262864330.290051281452 1 60383.551788436 2024-03-14T13:14:34.520846+00:00 19994330.290419314057 27870000.000053688884 262864330.290469318628 1 60383.551800008 2024-03-14T13:14:35.520670+00:00 19994330.290185227990 27870000.000006873161 262864330.290188431740 1 60383.551811580 2024-03-14T13:14:36.520472+00:00 19994330.290095094591 27869999.999967761338 262864330.290059149265 1 60383.551823230 2024-03-14T13:14:37.527128+00:00 19994330.290176346898 27869999.999964661896 262864330.290137290955 1 60383.551834730 2024-03-14T13:14:38.520624+00:00 19994330.290073927492 27869999.999921713024 262864330.289991945028 1 60383.551846335 2024-03-14T13:14:39.523333+00:00 19994330.290338240564 27870000.000283714384 262864330.290618270636 1 60383.551857911 2024-03-14T13:14:40.523534+00:00 19994330.290261764079 27869999.999955896288 262864330.290213972330 1 60383.551869538 2024-03-14T13:14:41.528065+00:00 19994330.290235720575 27869999.999903466552 262864330.290135502815 1 60383.551881074 2024-03-14T13:14:42.524789+00:00 19994330.290220588446 27870000.000027872622 262864330.290244758129 1 60383.551892687 2024-03-14T13:14:43.528139+00:00 19994330.290294859558 27870000.000133700669 262864330.290424853563 1 60383.551904214 2024-03-14T13:14:44.524073+00:00 19994330.290143206716 27870000.000049788505 262864330.290189325809 1 60383.551915783 2024-03-14T13:14:45.523704+00:00 19994330.290409050882 27870000.000094980001 262864330.290500342846 1 60383.551927369 2024-03-14T13:14:46.524647+00:00 19994330.290230147541 27869999.999927178025 262864330.290153622627 1 60383.551938992 2024-03-14T13:14:47.528939+00:00 19994330.290127452463 27870000.000096667558 262864330.290220439434 1 60383.551950792 2024-03-14T13:14:48.548404+00:00 19994330.290489871055 27870000.000030130148 262864330.290516316891 1 60383.551962242 2024-03-14T13:14:49.537706+00:00 19994330.290252860636 27869999.999811276793 262864330.290060460567 1 60383.551973724 2024-03-14T13:14:50.529782+00:00 19994330.290265630931 27869999.999953944236 262864330.290215879679 1 60383.551985244 2024-03-14T13:14:51.525104+00:00 19994330.290014214814 27869999.999920882285 262864330.289931386709 1 60383.551996859 2024-03-14T13:14:52.528590+00:00 19994330.290521677583 27869999.999961011112 262864330.290479004383 1 60383.552008576 2024-03-14T13:14:53.540957+00:00 19994330.290145181119 27870000.000151764601 262864330.290293246508 1 60383.552020055 2024-03-14T13:14:54.532724+00:00 19994330.290246967226 27869999.999713595957 262864330.289956867695 1 60383.552031946 2024-03-14T13:14:55.560154+00:00 19994330.290324471891 27870000.000323396176 262864330.290644168854 1 60383.552043261 2024-03-14T13:14:56.537715+00:00 19994330.290223844349 27869999.999952550977 262864330.290172696114 1 60383.552054735 2024-03-14T13:14:57.529076+00:00 19994330.290304191411 27869999.999999009073 262864330.290299504995 1 60383.552066361 2024-03-14T13:14:58.533544+00:00 19994330.290152423084 27869999.999846965075 262864330.289995700121 1 60383.552077988 2024-03-14T13:14:59.538151+00:00 19994330.290100190789 27870000.000127833337 262864330.290224313736 1 60383.552089364 2024-03-14T13:15:00.521020+00:00 19994330.290451426059 27870000.000086519867 262864330.290534257889 1 60383.552101259 2024-03-14T13:15:01.548790+00:00 19994330.290121130645 27870000.000009324402 262864330.290126770735 1 60383.552112645 2024-03-14T13:15:02.532544+00:00 19994330.290490180254 27870000.000115536153 262864330.290602028370 1 60383.552124204 2024-03-14T13:15:03.531251+00:00 19994330.290121540427 27870000.000171314925 262864330.290289163589 1 60383.552135830 2024-03-14T13:15:04.535722+00:00 19994330.290317099541 27869999.999550197273 262864330.289863586426 1 60383.552147257 2024-03-14T13:15:05.522968+00:00 19994330.290210641921 27869999.999940976501 262864330.290147930384 1 60383.552158833 2024-03-14T13:15:06.523163+00:00 19994330.290486641228 27870000.000010740012 262864330.290493667126 1 60383.552170483 2024-03-14T13:15:07.529731+00:00 19994330.290082525462 27870000.000058397651 262864330.290137231350 1 60383.552182045 2024-03-14T13:15:08.528663+00:00 19994330.290317945182 27870000.000159870833 262864330.290474116802 1 60383.552193623 2024-03-14T13:15:09.529012+00:00 19994330.290073424578 27870000.000150032341 262864330.290219753981 1 60383.552205360 2024-03-14T13:15:10.543088+00:00 19994330.290376514196 27869999.999939523637 262864330.290312349796 1 60383.552216750 2024-03-14T13:15:11.527174+00:00 19994330.290492273867 27870000.000038560480 262864330.290527135134 1 60383.552228370 2024-03-14T13:15:12.531162+00:00 19994330.290036916733 27870000.000694010407 262864330.290727227926 1 60383.552239961 2024-03-14T13:15:13.532648+00:00 19994330.290127635002 27870000.000174842775 262864330.290298789740 1 60383.552251404 2024-03-14T13:15:14.521275+00:00 19994330.290183987468 27869999.999979358166 262864330.290159642696 1 60383.552263088 2024-03-14T13:15:15.530808+00:00 19994330.290297456086 27869999.999920070171 262864330.290213823318 1 60383.552274556 2024-03-14T13:15:16.521611+00:00 19994330.290336538106 27869999.999915637076 262864330.290248483419 1 60383.552286218 2024-03-14T13:15:17.529222+00:00 19994330.290490396321 27870000.000069096684 262864330.290555775166 1 60383.552297697 2024-03-14T13:15:18.521065+00:00 19994330.290191110224 27869999.999916624278 262864330.290104031563 1 60383.552309305 2024-03-14T13:15:19.524004+00:00 19994330.290278315544 27869999.999997854233 262864330.290272474289 1 60383.552320919 2024-03-14T13:15:20.527394+00:00 19994330.290212489665 27869999.999922540039 262864330.290131330490 1 60383.552332408 2024-03-14T13:15:21.520030+00:00 19994330.290245875716 27870000.000080943108 262864330.290323138237 1 60383.552343976 2024-03-14T13:15:22.519511+00:00 19994330.290121443570 27869999.999881129712 262864330.289998859167 1 60383.552355593 2024-03-14T13:15:23.523264+00:00 19994330.290573295206 27869999.999999806285 262864330.290569424629 1 60383.552367182 2024-03-14T13:15:24.524495+00:00 19994330.290145240724 27870000.000002700835 262864330.290144264698 1 60383.552378886 2024-03-14T13:15:25.535781+00:00 19994330.290347944945 27869999.999988313764 262864330.290332555771 1 60383.552390293 2024-03-14T13:15:26.521356+00:00 19994330.290293686092 27869999.999937370420 262864330.290227353573 1 60383.552401880 2024-03-14T13:15:27.522463+00:00 19994330.290247101337 27870000.000022280961 262864330.290265709162 1 60383.552413449 2024-03-14T13:15:28.522016+00:00 19994330.290295086801 27869999.999999720603 262864330.290291130543 1 60383.552425029 2024-03-14T13:15:29.522495+00:00 19994330.290302760899 27870000.000075936317 262864330.290374994278 1 60383.552436742 2024-03-14T13:15:30.534516+00:00 19994330.290103234351 27870000.000019568950 262864330.290119111538 1 60383.552448173 2024-03-14T13:15:31.522129+00:00 19994330.290129419416 27869999.999922905117 262864330.290048629045 1 60383.552459707 2024-03-14T13:15:32.518708+00:00 19994330.290371011943 27869999.999796122313 262864330.290163427591 1 60383.552471283 2024-03-14T13:15:33.518883+00:00 19994330.290167171508 27869999.999912481755 262864330.290075957775 1 60383.552482890 2024-03-14T13:15:34.521719+00:00 19994330.290178410709 27870000.000095471740 262864330.290270209312 1 60383.552494482 2024-03-14T13:15:35.523279+00:00 19994330.290485076606 27869999.999944463372 262864330.290425837040 1 60383.552506006 2024-03-14T13:15:36.518926+00:00 19994330.290063321590 27869999.999987766147 262864330.290047407150 1 60383.552517665 2024-03-14T13:15:37.526229+00:00 19994330.290170989931 27870000.000089179724 262864330.290256470442 1 60383.552529217 2024-03-14T13:15:38.524305+00:00 19994330.290384482592 27869999.999495640397 262864330.289876401424 1 60383.552540792 2024-03-14T13:15:39.524463+00:00 19994330.290194027126 27870000.000260274857 262864330.290450602770 1 60383.552552463 2024-03-14T13:15:40.532834+00:00 19994330.290346797556 27869999.999695148319 262864330.290038257837 1 60383.552563954 2024-03-14T13:15:41.525656+00:00 19994330.290390070528 27869999.999989125878 262864330.290375500917 1 60383.552575462 2024-03-14T13:15:42.519902+00:00 19994330.290248796344 27869999.999902751297 262864330.290147840977 1 60383.552587151 2024-03-14T13:15:43.529858+00:00 19994330.290249619633 27869999.999895151705 262864330.290141075850 1 60383.552598692 2024-03-14T13:15:44.526958+00:00 19994330.290227621794 27869999.999852910638 262864330.290076822042 1 60383.552610270 2024-03-14T13:15:45.527352+00:00 19994330.290311466902 27870000.000009581447 262864330.290317356586 1 60383.552621941 2024-03-14T13:15:46.535697+00:00 19994330.290336307138 27870000.000065136701 262864330.290397763252 1 60383.552633529 2024-03-14T13:15:47.536857+00:00 19994330.290113594383 27870000.000066764653 262864330.290176659822 1 60383.552645174 2024-03-14T13:15:48.543055+00:00 19994330.290227830410 27870000.000035822392 262864330.290259957314 1 60383.552656596 2024-03-14T13:15:49.529839+00:00 19994330.290082547814 27869999.999971702695 262864330.290050536394 1 60383.552668263 2024-03-14T13:15:50.537937+00:00 19994330.290178842843 27870000.000059720129 262864330.290234863758 1 60383.552679672 2024-03-14T13:15:51.523667+00:00 19994330.290347378701 27869999.999964747578 262864330.290308415890 1 60383.552691247 2024-03-14T13:15:52.523791+00:00 19994330.290451336652 27870000.000010240823 262864330.290457904339 1 60383.552702897 2024-03-14T13:15:53.530332+00:00 19994330.290283638984 27869999.999988343567 262864330.290268301964 1 60383.552714447 2024-03-14T13:15:54.528274+00:00 19994330.290173303336 27869999.999988641590 262864330.290158241987 1 60383.552725938 2024-03-14T13:15:55.521010+00:00 19994330.290296945721 27869999.999995596707 262864330.290288835764 1 60383.552737538 2024-03-14T13:15:56.523268+00:00 19994330.290192119777 27870000.000058498234 262864330.290246933699 1 60383.552749149 2024-03-14T13:15:57.526414+00:00 19994330.290085602552 27870000.000028394163 262864330.290110319853 1 60383.552760698 2024-03-14T13:15:58.524296+00:00 19994330.290549386293 27869999.999901205301 262864330.290446907282 1 60383.552772391 2024-03-14T13:15:59.534572+00:00 19994330.290581744164 27870000.000074919313 262864330.290652960539 1 60383.552783877 2024-03-14T13:16:00.526932+00:00 19994330.290232516825 27870000.000029612333 262864330.290258437395 1 60383.552795450 2024-03-14T13:16:01.526846+00:00 19994330.290255796164 27869999.999943014234 262864330.290195107460 1 60383.552807046 2024-03-14T13:16:02.528793+00:00 19994330.290087349713 27870000.000094778836 262864330.290178418159 1 60383.552818644 2024-03-14T13:16:03.530870+00:00 19994330.290167737752 27869999.999960288405 262864330.290124356747 1 60383.552830134 2024-03-14T13:16:04.523594+00:00 19994330.290136177093 27870000.000027406961 262864330.290159910917 1 60383.552841814 2024-03-14T13:16:05.532745+00:00 19994330.290464673191 27869999.999912530184 262864330.290373504162 1 60383.552853295 2024-03-14T13:16:06.524643+00:00 19994330.290366765112 27870000.000028248876 262864330.290391325951 1 60383.552864830 2024-03-14T13:16:07.521313+00:00 19994330.290095772594 27870000.000019922853 262864330.290111988783 1 60383.552876543 2024-03-14T13:16:08.533334+00:00 19994330.290110636503 27870000.000056587160 262864330.290163546801 1 60383.552887978 2024-03-14T13:16:09.521292+00:00 19994330.290513500571 27870000.000039517879 262864330.290549337864 1 60383.552899689 2024-03-14T13:16:10.533166+00:00 19994330.290136188269 27870000.000021953136 262864330.290154457092 1 60383.552911182 2024-03-14T13:16:11.526159+00:00 19994330.290464755148 27870000.000051371753 262864330.290512442589 1 60383.552922717 2024-03-14T13:16:12.522799+00:00 19994330.290230106562 27869999.999932818115 262864330.290159225464 1 60383.552934313 2024-03-14T13:16:13.524658+00:00 19994330.290121477097 27869999.999720990658 262864330.289838761091 1 60383.552945978 2024-03-14T13:16:14.532492+00:00 19994330.290285538882 27869999.999472316355 262864330.289754152298 1 60383.552957561 2024-03-14T13:16:15.533284+00:00 19994330.290135126561 27870000.000092551112 262864330.290223985910 1 60383.552969068 2024-03-14T13:16:16.527520+00:00 19994330.290025368333 27870000.000327892601 262864330.290349543095 1 60383.552980934 2024-03-14T13:16:17.552717+00:00 19994330.290409769863 27870000.000120323151 262864330.290526390076 1 60383.552992132 2024-03-14T13:16:18.520154+00:00 19994330.290245369077 27869999.999904189259 262864330.290145874023 1 60383.553003731 2024-03-14T13:16:19.522367+00:00 19994330.290469285101 27870000.000021062791 262864330.290486663580 1 60383.553015691 2024-03-14T13:16:20.555689+00:00 19994330.290180053562 27870000.000242277980 262864330.290418654680 1 60383.553027274 2024-03-14T13:16:21.556470+00:00 19994330.290308859199 27870000.000016860664 262864330.290322035551 1 60383.553038461 2024-03-14T13:16:22.523064+00:00 19994330.290165502578 27870000.000023074448 262864330.290184885263 1 60383.553050045 2024-03-14T13:16:23.523865+00:00 19994330.290388062596 27870000.000178854913 262864330.290563225746 1 60383.553061680 2024-03-14T13:16:24.529131+00:00 19994330.290219962597 27869999.999955244362 262864330.290171504021 1 60383.553073375 2024-03-14T13:16:25.539610+00:00 19994330.290098186582 27870000.000109426677 262864330.290203928947 1 60383.553084795 2024-03-14T13:16:26.526283+00:00 19994330.290254395455 27870000.000152066350 262864330.290402740240 1 60383.553096371 2024-03-14T13:16:27.526489+00:00 19994330.290223639458 27870000.000016350299 262864330.290236294270 1 60383.553107877 2024-03-14T13:16:28.520549+00:00 19994330.290153171867 27870000.000024460256 262864330.290173947811 1 60383.553119445 2024-03-14T13:16:29.520026+00:00 19994330.290015663952 27869999.999777574092 262864330.289789557457 1 60383.553131182 2024-03-14T13:16:30.534123+00:00 19994330.290182799101 27869999.999968308955 262864330.290147423744 1 60383.553142629 2024-03-14T13:16:31.523116+00:00 19994330.290332283825 27869999.999984186143 262864330.290312767029 1 60383.553154172 2024-03-14T13:16:32.520473+00:00 19994330.290190778673 27870000.000027541071 262864330.290214627981 1 60383.553165764 2024-03-14T13:16:33.522023+00:00 19994330.290409620851 27870000.000016517937 262864330.290422439575 1 60383.553177334 2024-03-14T13:16:34.521688+00:00 19994330.290242403746 27869999.999657224864 262864330.289895921946 1 60383.553189029 2024-03-14T13:16:35.532066+00:00 19994330.290275700390 27870000.000401530415 262864330.290673524141 1 60383.553200543 2024-03-14T13:16:36.526929+00:00 19994330.290118768811 27869999.999970484525 262864330.290085554123 1 60383.553212187 2024-03-14T13:16:37.532932+00:00 19994330.290242098272 27870000.000078737736 262864330.290317147970 1 60383.553223700 2024-03-14T13:16:38.527657+00:00 19994330.290245275944 27869999.999866962433 262864330.290108531713 1 60383.553235230 2024-03-14T13:16:39.523884+00:00 19994330.290004547685 27869999.999944873154 262864330.289945721626 1 60383.553246893 2024-03-14T13:16:40.531567+00:00 19994330.290177192539 27869999.999931741506 262864330.290105253458 1 60383.553258386 2024-03-14T13:16:41.524527+00:00 19994330.290460292250 27870000.000020045787 262864330.290476650000 1 60383.553269924 2024-03-14T13:16:42.521400+00:00 19994330.290285695344 27869999.999867979437 262864330.290149986744 1 60383.553281561 2024-03-14T13:16:43.526829+00:00 19994330.290522657335 27870000.000079784542 262864330.290598750114 1 60383.553293050 2024-03-14T13:16:44.519513+00:00 19994330.290385156870 27869999.999881707132 262864330.290263175964 1 60383.553304717 2024-03-14T13:16:45.527598+00:00 19994330.290355633944 27870000.000170484185 262864330.290522396564 1 60383.553316228 2024-03-14T13:16:46.522129+00:00 19994330.289990220219 27869999.999988667667 262864330.289975196123 1 60383.553328011 2024-03-14T13:16:47.540145+00:00 19994330.289939217269 27870000.000109639019 262864330.290045171976 1 60383.553339396 2024-03-14T13:16:48.523821+00:00 19994330.290448170155 27870000.000056304038 262864330.290500760078 1 60383.553350999 2024-03-14T13:16:49.526370+00:00 19994330.290412057191 27869999.999903928488 262864330.290312290192 1 60383.553362613 2024-03-14T13:16:50.529730+00:00 19994330.290292885154 27870000.000037867576 262864330.290327072144 1 60383.553374170 2024-03-14T13:16:51.528314+00:00 19994330.290014818311 27869999.999897740781 262864330.289908885956 1 60383.553385722 2024-03-14T13:16:52.526364+00:00 19994330.290342725813 27870000.000058904290 262864330.290397912264 1 60383.553397276 2024-03-14T13:16:53.524590+00:00 19994330.290087580681 27869999.999972954392 262864330.290056824684 1 60383.553409006 2024-03-14T13:16:54.538052+00:00 19994330.290208693594 27870000.000146012753 262864330.290351003408 1 60383.553421068 2024-03-14T13:16:55.580263+00:00 19994330.290181659162 27869999.999900005758 262864330.290077984333 1 60383.553431974 2024-03-14T13:16:56.522577+00:00 19994330.290248177946 27870000.000102136284 262864330.290346622467 1 60383.553443660 2024-03-14T13:16:57.532203+00:00 19994330.290539313108 27869999.999820452183 262864330.290356069803 1 60383.553455293 2024-03-14T13:16:58.537280+00:00 19994330.290134210140 27870000.000051379204 262864330.290181905031 1 60383.553466765 2024-03-14T13:16:59.528484+00:00 19994330.290195479989 27870000.000076226890 262864330.290268003941 1 60383.553478326 2024-03-14T13:17:00.527366+00:00 19994330.290620617568 27869999.999982021749 262864330.290598958731 1 60383.553489883 2024-03-14T13:17:01.525923+00:00 19994330.290173865855 27869999.999897550792 262864330.290067702532 1 60383.553501404 2024-03-14T13:17:02.521298+00:00 19994330.290078762919 27869999.999946258962 262864330.290021330118 1 60383.553513003 2024-03-14T13:17:03.523443+00:00 19994330.290269579738 27870000.000073149800 262864330.290339022875 1 60383.553524561 2024-03-14T13:17:04.522109+00:00 19994330.290365107358 27870000.000073388219 262864330.290434777737 1 60383.553536174 2024-03-14T13:17:05.525401+00:00 19994330.290493279696 27869999.999935496598 262864330.290425091982 1 60383.553547767 2024-03-14T13:17:06.527022+00:00 19994330.290231004357 27869999.999827791005 262864330.290055096149 1 60383.553559271 2024-03-14T13:17:07.520990+00:00 19994330.290173657238 27870000.000006414950 262864330.290176361799 1 60383.553570849 2024-03-14T13:17:08.521383+00:00 19994330.290420159698 27869999.999955959618 262864330.290372431278 1 60383.553582417 2024-03-14T13:17:09.520812+00:00 19994330.290171813220 27869999.999989632517 262864330.290157735348 1 60383.553594165 2024-03-14T13:17:10.535800+00:00 19994330.290197648108 27870000.000120174140 262864330.290314108133 1 60383.553605562 2024-03-14T13:17:11.520561+00:00 19994330.290201902390 27869999.999982032925 262864330.290180236101 1 60383.553617128 2024-03-14T13:17:12.519853+00:00 19994330.290282439440 27869999.999917656183 262864330.290196388960 1 60383.553628805 2024-03-14T13:17:13.528717+00:00 19994330.290584377944 27869999.999809477478 262864330.290390163660 1 60383.553640504 2024-03-14T13:17:14.539572+00:00 19994330.290037304163 27870000.000208247453 262864330.290241867304 1 60383.553652319 2024-03-14T13:17:15.560367+00:00 19994330.290091115981 27869999.999538667500 262864330.289626091719 1 60383.553663543 2024-03-14T13:17:16.530100+00:00 19994330.290092263371 27870000.000823665410 262864330.290912240744 1 60383.553675287 2024-03-14T13:17:17.544835+00:00 19994330.290349490941 27869999.999846477062 262864330.290192276239 1 60383.553686737 2024-03-14T13:17:18.534082+00:00 19994330.290324781090 27869999.999261043966 262864330.289582133293 1 60383.553698238 2024-03-14T13:17:19.527734+00:00 19994330.290263950825 27869999.999817665666 262864330.290077924728 1 60383.553710126 2024-03-14T13:17:20.554923+00:00 19994330.290256530046 27870000.000484962016 262864330.290737807751 1 60383.553721425 2024-03-14T13:17:21.531132+00:00 19994330.290337823331 27870000.000100459903 262864330.290434598923 1 60383.553732935 2024-03-14T13:17:22.525559+00:00 19994330.290112800896 27869999.999875914305 262864330.289985001087 1 60383.553744552 2024-03-14T13:17:23.529247+00:00 19994330.290254250169 27869999.999824911356 262864330.290075480938 1 60383.553756266 2024-03-14T13:17:24.541415+00:00 19994330.290410056710 27870000.000526767224 262864330.290933132172 1 60383.553767635 2024-03-14T13:17:25.523605+00:00 19994330.290166765451 27869999.999690901488 262864330.289853960276 1 60383.553779176 2024-03-14T13:17:26.520860+00:00 19994330.290033724159 27870000.000570483506 262864330.290600508451 1 60383.553790844 2024-03-14T13:17:27.528928+00:00 19994330.290216296911 27869999.999745126814 262864330.289957731962 1 60383.553802465 2024-03-14T13:17:28.532941+00:00 19994330.290454406291 27869999.999935045838 262864330.290385752916 1 60383.553814012 2024-03-14T13:17:29.530642+00:00 19994330.290177073330 27870000.000309705734 262864330.290483087301 1 60383.553825572 2024-03-14T13:17:30.529455+00:00 19994330.290187459439 27869999.999446585774 262864330.289630323648 1 60383.553837181 2024-03-14T13:17:31.532437+00:00 19994330.290355917066 27870000.000400777906 262864330.290753006935 1 60383.553848877 2024-03-14T13:17:32.542934+00:00 19994330.289922822267 27870000.000059686601 262864330.289978832006 1 60383.553860258 2024-03-14T13:17:33.526273+00:00 19994330.290376018733 27869999.999847207218 262864330.290219515562 1 60383.553871791 2024-03-14T13:17:34.522719+00:00 19994330.290254283696 27870000.000139839947 262864330.290390431881 1 60383.553883421 2024-03-14T13:17:35.527558+00:00 19994330.290343467146 27869999.999916061759 262864330.290255844593 1 60383.553895049 2024-03-14T13:17:36.532191+00:00 19994330.290420554578 27869999.999822080135 262864330.290238946676 1 60383.553906780 2024-03-14T13:17:37.545798+00:00 19994330.289990954101 27870000.000061828643 262864330.290049105883 1 60383.553918390 2024-03-14T13:17:38.548900+00:00 19994330.289931498468 27870000.000023696572 262864330.289951503277 1 60383.553929829 2024-03-14T13:17:39.537233+00:00 19994330.290254805237 27870000.000012621284 262864330.290263742208 1 60383.553941638 2024-03-14T13:17:40.557504+00:00 19994330.290391936898 27869999.999974865466 262864330.290363132954 1 60383.553952791 2024-03-14T13:17:41.521118+00:00 19994330.290152225643 27869999.999824699014 262864330.289973229170 1 60383.553964525 2024-03-14T13:17:42.534943+00:00 19994330.290488373488 27870000.000127557665 262864330.290612220764 1 60383.553975946 2024-03-14T13:17:43.521747+00:00 19994330.289988830686 27869999.999869566411 262864330.289854705334 1 60383.553987537 2024-03-14T13:17:44.523194+00:00 19994330.290196128190 27869999.999938093126 262864330.290130525827 1 60383.553999146 2024-03-14T13:17:45.526182+00:00 19994330.290334999561 27870000.000124745071 262864330.290456056595 1 60383.554010746 2024-03-14T13:17:46.528456+00:00 19994330.290444482118 27870000.000130958855 262864330.290571749210 1 60383.554022374 2024-03-14T13:17:47.533133+00:00 19994330.290075540543 27870000.000042054802 262864330.290113896132 1 60383.554034081 2024-03-14T13:17:48.544579+00:00 19994330.290358729661 27869999.999978050590 262864330.290333092213 1 60383.554045405 2024-03-14T13:17:49.523032+00:00 19994330.290024936199 27869999.999909039587 262864330.289930284023 1 60383.554057030 2024-03-14T13:17:50.527395+00:00 19994330.290342703462 27870000.000061482191 262864330.290400505066 1 60383.554068591 2024-03-14T13:17:51.526228+00:00 19994330.290211293846 27870000.000022254884 262864330.290229856968 1 60383.554080306 2024-03-14T13:17:52.538391+00:00 19994330.290265128016 27869999.999920096248 262864330.290181517601 1 60383.554091711 2024-03-14T13:17:53.523828+00:00 19994330.289902966470 27870000.000612888485 262864330.290512144566 1 60383.554103411 2024-03-14T13:17:54.534707+00:00 19994330.290347933769 27869999.999725844711 262864330.290070086718 1 60383.554114923 2024-03-14T13:17:55.529325+00:00 19994330.290375214070 27870000.000038929284 262864330.290410429239 1 60383.554126481 2024-03-14T13:17:56.527917+00:00 19994330.290262408555 27869999.999839637429 262864330.290098339319 1 60383.554138099 2024-03-14T13:17:57.531769+00:00 19994330.290161505342 27870000.000206507742 262864330.290364325047 1 60383.554149608 2024-03-14T13:17:58.526143+00:00 19994330.290318015963 27870000.000002667308 262864330.290316998959 1 60383.554161132 2024-03-14T13:17:59.521828+00:00 19994330.290507111698 27869999.999758899212 262864330.290262311697 1 60383.554173117 2024-03-14T13:18:00.557318+00:00 19994330.290101572871 27870000.000055335462 262864330.290153205395 1 60383.554184781 2024-03-14T13:18:01.565061+00:00 19994330.290228851140 27870000.000037744641 262864330.290262877941 1 60383.554195943 2024-03-14T13:18:02.529453+00:00 19994330.290199298412 27869999.999889738858 262864330.290085345507 1 60383.554207495 2024-03-14T13:18:03.527626+00:00 19994330.290202464908 27870000.000088494271 262864330.290287256241 1 60383.554218991 2024-03-14T13:18:04.520846+00:00 19994330.290087036788 27869999.999852515757 262864330.289935857058 1 60383.554230724 2024-03-14T13:18:05.534512+00:00 19994330.290283273906 27869999.999980237335 262864330.290259808302 1 60383.554242218 2024-03-14T13:18:06.527617+00:00 19994330.290286038071 27869999.999746728688 262864330.290029078722 1 60383.554253699 2024-03-14T13:18:07.519572+00:00 19994330.290399994701 27869999.999953899533 262864330.290350198746 1 60383.554265354 2024-03-14T13:18:08.526599+00:00 19994330.289960119873 27870000.000076670200 262864330.290033102036 1 60383.554276944 2024-03-14T13:18:09.527992+00:00 19994330.290227860212 27870000.000448890030 262864330.290673047304 1 60383.554288540 2024-03-14T13:18:10.529837+00:00 19994330.290537871420 27869999.999666735530 262864330.290200918913 1 60383.554300053 2024-03-14T13:18:11.524593+00:00 19994330.290060114115 27869999.999694894999 262864330.289751291275 1 60383.554311728 2024-03-14T13:18:12.533332+00:00 19994330.290307652205 27870000.000082138926 262864330.290386080742 1 60383.554323225 2024-03-14T13:18:13.526646+00:00 19994330.290233884007 27869999.999892696738 262864330.290122896433 1 60383.554334801 2024-03-14T13:18:14.526794+00:00 19994330.290507547557 27870000.000003065914 262864330.290506929159 1 60383.554346328 2024-03-14T13:18:15.522739+00:00 19994330.290229424834 27869999.999983366579 262864330.290209114552 1 60383.554357888 2024-03-14T13:18:16.521520+00:00 19994330.290055815130 27869999.999918185174 262864330.289970308542 1 60383.554369470 2024-03-14T13:18:17.522181+00:00 19994330.290190625936 27870000.000087767839 262864330.290274709463 1 60383.554381036 2024-03-14T13:18:18.521513+00:00 19994330.290221627802 27870000.000015601516 262864330.290233552456 1 60383.554392625 2024-03-14T13:18:19.522745+00:00 19994330.290128361434 27870000.000012364239 262864330.290137022734 1 60383.554404717 2024-03-14T13:18:20.567570+00:00 19994330.290183193982 27869999.999892383814 262864330.290071874857 1 60383.554415746 2024-03-14T13:18:21.520472+00:00 19994330.290296949446 27869999.999895554036 262864330.290188789368 1 60383.554427323 2024-03-14T13:18:22.520717+00:00 19994330.290280770510 27869999.999993953854 262864330.290271013975 1 60383.554439029 2024-03-14T13:18:23.532068+00:00 19994330.290225692093 27870000.000085316598 262864330.290307313204 1 60383.554450468 2024-03-14T13:18:24.520456+00:00 19994330.290266428143 27869999.999947525561 262864330.290210247040 1 60383.554462224 2024-03-14T13:18:25.536174+00:00 19994330.290153905749 27869999.999945469201 262864330.290095686913 1 60383.554473686 2024-03-14T13:18:26.526488+00:00 19994330.290500991046 27869999.999955892563 262864330.290453195572 1 60383.554485266 2024-03-14T13:18:27.526949+00:00 19994330.290258359164 27870000.000008139759 262864330.290262788534 1 60383.554496781 2024-03-14T13:18:28.521837+00:00 19994330.290041130036 27870000.000021498650 262864330.290058910847 1 60383.554508339 2024-03-14T13:18:29.520509+00:00 19994330.290437363088 27869999.999934989959 262864330.290368676186 1 60383.554520164 2024-03-14T13:18:30.542197+00:00 19994330.290128577501 27870000.000054281205 262864330.290179163218 1 60383.554531497 2024-03-14T13:18:31.521319+00:00 19994330.290430065244 27869999.999948043376 262864330.290374428034 1 60383.554543067 2024-03-14T13:18:32.521004+00:00 19994330.290290616453 27870000.000155881047 262864330.290442794561 1 60383.554554737 2024-03-14T13:18:33.529316+00:00 19994330.290391180664 27870000.000149331987 262864330.290536820889 1 60383.554566284 2024-03-14T13:18:34.526952+00:00 19994330.290306769311 27870000.000113043934 262864330.290416121483 1 60383.554577827 2024-03-14T13:18:35.524317+00:00 19994330.290104109794 27869999.999942228198 262864330.290042668581 1 60383.554589344 2024-03-14T13:18:36.519345+00:00 19994330.290292043239 27870000.000006653368 262864330.290295004845 1 60383.554600929 2024-03-14T13:18:37.520276+00:00 19994330.290094953030 27870000.000082507730 262864330.290173739195 1 60383.554612506 2024-03-14T13:18:38.520549+00:00 19994330.290163118392 27869999.999719917774 262864330.289879351854 1 60383.554624205 2024-03-14T13:18:39.531376+00:00 19994330.290447548032 27870000.000190149993 262864330.290633976460 1 60383.554635698 2024-03-14T13:18:40.524281+00:00 19994330.290116131306 27870000.000168327242 262864330.290280759335 1 60383.554647243 2024-03-14T13:18:41.521813+00:00 19994330.290324363858 27869999.999964136630 262864330.290284812450 1 60383.554658900 2024-03-14T13:18:42.528941+00:00 19994330.290192022920 27869999.999922871590 262864330.290111184120 1 60383.554670391 2024-03-14T13:18:43.521804+00:00 19994330.290323495865 27870000.000044450164 262864330.290364265442 1 60383.554681942 2024-03-14T13:18:44.519822+00:00 19994330.290120776743 27870000.000062044710 262864330.290179133415 1 60383.554693541 2024-03-14T13:18:45.521937+00:00 19994330.290365997702 27870000.000072307885 262864330.290434598923 1 60383.554705175 2024-03-14T13:18:46.527100+00:00 19994330.290018402040 27869999.999893233180 262864330.289907962084 1 60383.554716824 2024-03-14T13:18:47.533594+00:00 19994330.290373366326 27869999.999959345907 262864330.290329009295 1 60383.554728368 2024-03-14T13:18:48.530978+00:00 19994330.290193509310 27870000.000197779387 262864330.290387570858 1 60383.554739905 2024-03-14T13:18:49.527788+00:00 19994330.290325231850 27869999.999842591584 262864330.290164113045 1 60383.554751392 2024-03-14T13:18:50.520327+00:00 19994330.290355600417 27870000.000060122460 262864330.290412008762 1 60383.554763047 2024-03-14T13:18:51.527223+00:00 19994330.289891727269 27870000.000057540834 262864330.289945572615 1 60383.554774710 2024-03-14T13:18:52.534993+00:00 19994330.290231727064 27870000.000096112490 262864330.290324151516 1 60383.554786202 2024-03-14T13:18:53.527798+00:00 19994330.290269002318 27870000.000079765916 262864330.290345072746 1 60383.554797725 2024-03-14T13:18:54.523412+00:00 19994330.290261819959 27869999.999981038272 262864330.290239155293 1 60383.554809893 2024-03-14T13:18:55.574715+00:00 19994330.290227781981 27869999.999590784311 262864330.289814859629 1 60383.554820873 2024-03-14T13:18:56.523434+00:00 19994330.290438722819 27870000.000083975494 262864330.290518999100 1 60383.554832597 2024-03-14T13:18:57.536424+00:00 19994330.290224760771 27870000.000014759600 262864330.290235817432 1 60383.554844102 2024-03-14T13:18:58.530431+00:00 19994330.290259741247 27869999.999996710569 262864330.290252774954 1 60383.554855691 2024-03-14T13:18:59.531710+00:00 19994330.290148705244 27869999.999940972775 262864330.290085971355 1 60383.554867147 2024-03-14T13:19:00.521544+00:00 19994330.290365297347 27869999.999947465956 262864330.290309071541 1 60383.554878737 2024-03-14T13:19:01.522841+00:00 19994330.290171388537 27869999.999939799309 262864330.290107488632 1 60383.554890356 2024-03-14T13:19:02.526726+00:00 19994330.290424849838 27870000.000009767711 262864330.290430933237 1 60383.554901843 2024-03-14T13:19:03.519266+00:00 19994330.290230058134 27869999.999983657151 262864330.290210038424 1 60383.554913421 2024-03-14T13:19:04.519602+00:00 19994330.290271915495 27869999.999992333353 262864330.290260553360 1 60383.554925036 2024-03-14T13:19:05.523067+00:00 19994330.290197174996 27870000.000017829239 262864330.290211290121 1 60383.554936583 2024-03-14T13:19:06.520763+00:00 19994330.290232889354 27870000.000036142766 262864330.290265351534 1 60383.554948139 2024-03-14T13:19:07.519264+00:00 19994330.290281638503 27870000.000113748014 262864330.290391683578 1 60383.554959740 2024-03-14T13:19:08.521504+00:00 19994330.290326733142 27869999.999995905906 262864330.290318965912 1 60383.554971310 2024-03-14T13:19:09.521181+00:00 19994330.290252942592 27870000.000000599772 262864330.290249854326 1 60383.554982946 2024-03-14T13:19:10.526563+00:00 19994330.290252167732 27869999.999992761761 262864330.290241241455 1 60383.554994477 2024-03-14T13:19:11.522809+00:00 19994330.290193576366 27869999.999944530427 262864330.290134429932 1 60383.555006023 2024-03-14T13:19:12.520420+00:00 19994330.289962790906 27869999.999928094447 262864330.289887189865 1 60383.555017790 2024-03-14T13:19:13.537034+00:00 19994330.290358550847 27869999.999942310154 262864330.290297150612 1 60383.555029347 2024-03-14T13:19:14.535548+00:00 19994330.290259152651 27870000.000053502619 262864330.290308952332 1 60383.555040872 2024-03-14T13:19:15.531351+00:00 19994330.290184322745 27870000.000027503818 262864330.290208131075 1 60383.555052439 2024-03-14T13:19:16.530720+00:00 19994330.290330961347 27870000.000079140067 262864330.290406405926 1 60383.555064010 2024-03-14T13:19:17.530442+00:00 19994330.290492404252 27869999.999978370965 262864330.290467083454 1 60383.555075592 2024-03-14T13:19:18.531203+00:00 19994330.290096476674 27870000.000019159168 262864330.290111958981 1 60383.555087108 2024-03-14T13:19:19.526170+00:00 19994330.290212415159 27869999.999971039593 262864330.290179759264 1 60383.555098617 2024-03-14T13:19:20.520514+00:00 19994330.290246009827 27870000.000007379800 262864330.290249705315 1 60383.555110285 2024-03-14T13:19:21.528647+00:00 19994330.290328510106 27869999.999967139214 262864330.290291935205 1 60383.555121811 2024-03-14T13:19:22.524466+00:00 19994330.290128622204 27869999.999980378896 262864330.290105313063 1 60383.555133359 2024-03-14T13:19:23.522188+00:00 19994330.290235895663 27869999.999982964247 262864330.290215164423 1 60383.555145108 2024-03-14T13:19:24.537350+00:00 19994330.290451999754 27870000.000043340027 262864330.290491640568 1 60383.555156637 2024-03-14T13:19:25.533438+00:00 19994330.290255524218 27870000.000015627593 262864330.290267437696 1 60383.555168200 2024-03-14T13:19:26.532501+00:00 19994330.290183842182 27869999.999998141080 262864330.290178298950 1 60383.555179785 2024-03-14T13:19:27.533466+00:00 19994330.290355034173 27870000.000029779971 262864330.290381103754 1 60383.555191400 2024-03-14T13:19:28.537003+00:00 19994330.290303677320 27870000.000011477619 262864330.290311455727 1 60383.555202901 2024-03-14T13:19:29.530699+00:00 19994330.290402591228 27869999.999976709485 262864330.290375590324 1 60383.555214418 2024-03-14T13:19:30.525702+00:00 19994330.290355768055 27870000.000041108578 262864330.290393173695 1 60383.555225962 2024-03-14T13:19:31.523091+00:00 19994330.290260616690 27870000.000059992075 262864330.290316909552 1 60383.555237697 2024-03-14T13:19:32.537081+00:00 19994330.290438376367 27869999.999931864440 262864330.290366560221 1 60383.555249206 2024-03-14T13:19:33.531366+00:00 19994330.290202517062 27869999.999931715429 262864330.290130555630 1 60383.555260839 2024-03-14T13:19:34.536514+00:00 19994330.290201678872 27869999.999961424619 262864330.290159404278 1 60383.555272226 2024-03-14T13:19:35.520298+00:00 19994330.290186576545 27870000.000003445894 262864330.290186345577 1 60383.555283936 2024-03-14T13:19:36.532061+00:00 19994330.290127892047 27869999.999942827970 262864330.290067046881 1 60383.555295552 2024-03-14T13:19:37.535659+00:00 19994330.290275938809 27869999.999976679683 262864330.290248930454 1 60383.555307002 2024-03-14T13:19:38.524997+00:00 19994330.290095385164 27870000.000010780990 262864330.290102481842 1 60383.555318706 2024-03-14T13:19:39.536162+00:00 19994330.290255282074 27869999.999989636242 262864330.290241211653 1 60383.555330270 2024-03-14T13:19:40.535295+00:00 19994330.290382280946 27869999.999886430800 262864330.290265023708 1 60383.555341861 2024-03-14T13:19:41.536794+00:00 19994330.290340185165 27869999.999985177070 262864330.290321677923 1 60383.555353324 2024-03-14T13:19:42.527242+00:00 19994330.290285304189 27869999.999972209334 262864330.290253818035 1 60383.555364878 2024-03-14T13:19:43.525436+00:00 19994330.290184944868 27870000.000010326505 262864330.290191560984 1 60383.555376405 2024-03-14T13:19:44.521402+00:00 19994330.290320914239 27869999.999920837581 262864330.290238052607 1 60383.555388096 2024-03-14T13:19:45.531475+00:00 19994330.290019042790 27870000.000030755997 262864330.290046095848 1 60383.555399673 2024-03-14T13:19:46.531714+00:00 19994330.290187619627 27869999.999984163791 262864330.290168106556 1 60383.555411165 2024-03-14T13:19:47.524678+00:00 19994330.290338899940 27870000.000088240951 262864330.290423452854 1 60383.555422769 2024-03-14T13:19:48.527272+00:00 19994330.290200471878 27869999.999988544732 262864330.290185332298 1 60383.555434359 2024-03-14T13:19:49.528646+00:00 19994330.290515109897 27870000.000003069639 262864330.290514469147 1 60383.555445850 2024-03-14T13:19:50.521455+00:00 19994330.290474511683 27870000.000039324164 262864330.290510147810 1 60383.555457540 2024-03-14T13:19:51.531451+00:00 19994330.290365338326 27870000.000029247254 262864330.290390878916 1 60383.555469108 2024-03-14T13:19:52.530912+00:00 19994330.290204592049 27869999.999957799911 262864330.290158689022 1 60383.555480671 2024-03-14T13:19:53.529952+00:00 19994330.290059525520 27869999.999979075044 262864330.290034919977 1 60383.555492350 2024-03-14T13:19:54.539063+00:00 19994330.290158592165 27869999.999992355704 262864330.290147274733 1 60383.555503706 2024-03-14T13:19:55.520258+00:00 19994330.290357355028 27869999.999953914434 262864330.290307581425 1 60383.555515414 2024-03-14T13:19:56.531774+00:00 19994330.290547717363 27870000.000030402094 262864330.290574431419 1 60383.555526953 2024-03-14T13:19:57.528717+00:00 19994330.289952218533 27869999.999955017120 262864330.289903551340 1 60383.555538578 2024-03-14T13:19:58.533140+00:00 19994330.290184497833 27869999.999980732799 262864330.290161550045 1 60383.555550106 2024-03-14T13:19:59.529142+00:00 19994330.290413044393 27870000.000001862645 262864330.290411204100 1 60383.555562096 2024-03-14T13:20:00.565102+00:00 19994330.290244009346 27870000.000007681549 262864330.290248006582 1 60383.555573231 2024-03-14T13:20:01.527122+00:00 19994330.290218111128 27870000.000037755817 262864330.290252178907 1 60383.555584921 2024-03-14T13:20:02.537127+00:00 19994330.290221527219 27870000.000018488616 262864330.290236294270 1 60383.555596506 2024-03-14T13:20:03.538123+00:00 19994330.290139563382 27870000.000076968223 262864330.290212839842 1 60383.555607988 2024-03-14T13:20:04.530160+00:00 19994330.290150307119 27869999.999977145344 262864330.290123760700 1 60383.555620019 2024-03-14T13:20:05.569650+00:00 19994330.290438476950 27869999.999964632094 262864330.290399402380 1 60383.555631087 2024-03-14T13:20:06.525916+00:00 19994330.290084268898 27870000.000057436526 262864330.290138006210 1 60383.555642707 2024-03-14T13:20:07.529874+00:00 19994330.290387161076 27870000.000048302114 262864330.290431767702 1 60383.555654276 2024-03-14T13:20:08.529454+00:00 19994330.289994060993 27869999.999981176108 262864330.289971530437 1 60383.555665845 2024-03-14T13:20:09.529020+00:00 19994330.290473394096 27870000.000008855015 262864330.290478557348 1 60383.555677348 2024-03-14T13:20:10.522899+00:00 19994330.290447484702 27869999.999948550016 262864330.290392339230 1 60383.555688931 2024-03-14T13:20:11.523663+00:00 19994330.289983350784 27870000.000034388155 262864330.290014058352 1 60383.555700498 2024-03-14T13:20:12.522992+00:00 19994330.290198370814 27870000.000046346337 262864330.290241003036 1 60383.555712143 2024-03-14T13:20:13.529192+00:00 19994330.290374279022 27869999.999964918941 262864330.290335506201 1 60383.555723619 2024-03-14T13:20:14.520685+00:00 19994330.290134575218 27870000.000060480088 262864330.290191352367 1 60383.555735503 2024-03-14T13:20:15.547443+00:00 19994330.290143366903 27869999.999982338399 262864330.290122002363 1 60383.555746831 2024-03-14T13:20:16.526173+00:00 19994330.290227252990 27870000.000001858920 262864330.290225416422 1 60383.555758443 2024-03-14T13:20:17.529492+00:00 19994330.290298018605 27870000.000044580549 262864330.290338903666 1 60383.555770039 2024-03-14T13:20:18.531364+00:00 19994330.290096994489 27869999.999990697950 262864330.290084004402 1 60383.555781567 2024-03-14T13:20:19.527450+00:00 19994330.290147595108 27869999.999965533614 262864330.290109455585 1 60383.555793203 2024-03-14T13:20:20.532754+00:00 19994330.290635466576 27869999.999933797866 262864330.290565580130 1 60383.555804654 2024-03-14T13:20:21.522155+00:00 19994330.290199860930 27869999.999964106828 262864330.290160298347 1 60383.555816495 2024-03-14T13:20:22.545208+00:00 19994330.290154986084 27869999.999953262508 262864330.290104568005 1 60383.555827797 2024-03-14T13:20:23.521692+00:00 19994330.290435757488 27869999.999985884875 262864330.290417939425 1 60383.555839412 2024-03-14T13:20:24.525171+00:00 19994330.290143504739 27869999.999996669590 262864330.290136456490 1 60383.555851011 2024-03-14T13:20:25.527344+00:00 19994330.290080927312 27869999.999980844557 262864330.290058076382 1 60383.555862517 2024-03-14T13:20:26.521466+00:00 19994330.290206287056 27870000.000006005168 262864330.290208607912 1 60383.555874078 2024-03-14T13:20:27.520312+00:00 19994330.290336009115 27869999.999977897853 262864330.290310204029 1 60383.555885695 2024-03-14T13:20:28.524053+00:00 19994330.290194667876 27870000.000056665391 262864330.290247619152 1 60383.555897324 2024-03-14T13:20:29.528839+00:00 19994330.290135756135 27870000.000023037195 262864330.290155112743 1 60383.555908850 2024-03-14T13:20:30.524646+00:00 19994330.290248304605 27869999.999973651022 262864330.290218263865 1 60383.555920368 2024-03-14T13:20:31.519775+00:00 19994330.290338445455 27869999.999970316887 262864330.290305078030 1 60383.555931999 2024-03-14T13:20:32.524719+00:00 19994330.290007326752 27870000.000062242150 262864330.290065854788 1 60383.555943528 2024-03-14T13:20:33.520809+00:00 19994330.290390171111 27870000.000087678432 262864330.290474146605 1 60383.555955144 2024-03-14T13:20:34.524442+00:00 19994330.290453732014 27870000.000045005232 262864330.290495038033 1 60383.555966794 2024-03-14T13:20:35.530994+00:00 19994330.290359240025 27869999.999963901937 262864330.290319442749 1 60383.555978268 2024-03-14T13:20:36.522399+00:00 19994330.290297813714 27869999.999997269362 262864330.290291368961 1 60383.555989933 2024-03-14T13:20:37.530213+00:00 19994330.290308557451 27869999.999996479601 262864330.290301352739 1 60383.556001420 2024-03-14T13:20:38.522685+00:00 19994330.290200538933 27869999.999920133501 262864330.290116965771 1 60383.556013357 2024-03-14T13:20:39.554044+00:00 19994330.290126878768 27869999.999997310340 262864330.290120512247 1 60383.556024636 2024-03-14T13:20:40.528534+00:00 19994330.290304467082 27869999.999972514808 262864330.290273308754 1 60383.556036409 2024-03-14T13:20:41.545782+00:00 19994330.290111538023 27869999.999935079366 262864330.290042936802 1 60383.556047766 2024-03-14T13:20:42.526927+00:00 19994330.290209487081 27869999.999898530543 262864330.290104329586 1 60383.556059340 2024-03-14T13:20:43.526965+00:00 19994330.290279693902 27870000.000057030469 262864330.290333032608 1 60383.556070941 2024-03-14T13:20:44.529265+00:00 19994330.290048096329 27869999.999985054135 262864330.290029436350 1 60383.556082568 2024-03-14T13:20:45.533847+00:00 19994330.290122691542 27869999.999972313643 262864330.290091305971 1 60383.556093999 2024-03-14T13:20:46.521551+00:00 19994330.290458492935 27870000.000026412308 262864330.290481209755 1 60383.556105649 2024-03-14T13:20:47.528028+00:00 19994330.289988759905 27869999.999983921647 262864330.289968967438 1 60383.556117198 2024-03-14T13:20:48.525922+00:00 19994330.290414508432 27870000.000022243708 262864330.290433049202 1 60383.556128827 2024-03-14T13:20:49.530672+00:00 19994330.290083795786 27870000.000036627054 262864330.290116727352 1 60383.556140359 2024-03-14T13:20:50.526983+00:00 19994330.290542554110 27869999.999991655350 262864330.290530502796 1 60383.556151965 2024-03-14T13:20:51.529792+00:00 19994330.289858724922 27869999.999932244420 262864330.289787262678 1 60383.556163466 2024-03-14T13:20:52.523457+00:00 19994330.290153555572 27869999.999915923923 262864330.290065795183 1 60383.556175014 2024-03-14T13:20:53.521155+00:00 19994330.290520630777 27870000.000005505979 262864330.290522456169 1 60383.556186643 2024-03-14T13:20:54.525998+00:00 19994330.290010150522 27869999.999933313578 262864330.289939761162 1 60383.556198239 2024-03-14T13:20:55.527848+00:00 19994330.290459264070 27870000.000043489039 262864330.290499061346 1 60383.556210014 2024-03-14T13:20:56.545173+00:00 19994330.290176294744 27870000.000020299107 262864330.290192902088 1 60383.556221419 2024-03-14T13:20:57.530592+00:00 19994330.290210723877 27870000.000037889928 262864330.290244907141 1 60383.556232962 2024-03-14T13:20:58.527919+00:00 19994330.290161930025 27869999.999299444258 262864330.289457678795 1 60383.556244489 2024-03-14T13:20:59.523836+00:00 19994330.290237132460 27870000.000193592161 262864330.290427029133 1 60383.556256339 2024-03-14T13:21:00.547691+00:00 19994330.290439192206 27869999.999983444810 262864330.290418922901 1 60383.556267655 2024-03-14T13:21:01.525361+00:00 19994330.290317676961 27869999.999975599349 262864330.290289580822 1 60383.556279226 2024-03-14T13:21:02.525140+00:00 19994330.290154330432 27870000.000102408230 262864330.290253043175 1 60383.556290756 2024-03-14T13:21:03.521350+00:00 19994330.290273096412 27869999.999903205782 262864330.290172606707 1 60383.556302348 2024-03-14T13:21:04.522845+00:00 19994330.290262643248 27869999.999973598868 262864330.290232539177 1 60383.556313922 2024-03-14T13:21:05.522816+00:00 19994330.290410488844 27869999.999994307756 262864330.290401101112 1 60383.556325462 2024-03-14T13:21:06.519884+00:00 19994330.290023814887 27870000.000051558018 262864330.290071666241 1 60383.556337134 2024-03-14T13:21:07.528373+00:00 19994330.290215708315 27869999.999974172562 262864330.290186166763 1 60383.556348635 2024-03-14T13:21:08.522066+00:00 19994330.290166955441 27869999.999887902290 262864330.290051162243 1 60383.556360205 2024-03-14T13:21:09.521670+00:00 19994330.290272112936 27869999.999917868525 262864330.290186285973 1 60383.556371949 2024-03-14T13:21:10.536352+00:00 19994330.290070697665 27869999.999909531325 262864330.289976537228 1 60383.556383338 2024-03-14T13:21:11.520378+00:00 19994330.290440648794 27870000.000017985702 262864330.290454953909 1 60383.556394930 2024-03-14T13:21:12.521997+00:00 19994330.290356799960 27869999.999999221414 262864330.290352344513 1 60383.556406548 2024-03-14T13:21:13.525746+00:00 19994330.290335632861 27870000.000029437244 262864330.290361374617 1 60383.556418150 2024-03-14T13:21:14.528156+00:00 19994330.290181215852 27870000.000034455210 262864330.290211975574 1 60383.556429822 2024-03-14T13:21:15.536588+00:00 19994330.290156099945 27870000.000048253685 262864330.290200650692 1 60383.556441360 2024-03-14T13:21:16.533505+00:00 19994330.290250230581 27870000.000065591186 262864330.290312141180 1 60383.556452877 2024-03-14T13:21:17.528591+00:00 19994330.290256515145 27869999.999988500029 262864330.290241301060 1 60383.556464517 2024-03-14T13:21:18.534276+00:00 19994330.290298227221 27869999.999966077507 262864330.290260612965 1 60383.556476183 2024-03-14T13:21:19.542255+00:00 19994330.290047213435 27869999.999926012009 262864330.289969503880 1 60383.556487590 2024-03-14T13:21:20.527743+00:00 19994330.290415462106 27870000.000000964850 262864330.290412724018 1 60383.556499309 2024-03-14T13:21:21.540332+00:00 19994330.290131948888 27869999.999973785132 262864330.290102034807 1 60383.556510752 2024-03-14T13:21:22.528938+00:00 19994330.290224384516 27869999.999967250973 262864330.290187925100 1 60383.556522310 2024-03-14T13:21:23.527548+00:00 19994330.290117435157 27869999.999917313457 262864330.290031075478 1 60383.556533901 2024-03-14T13:21:24.529078+00:00 19994330.290226437151 27870000.000003710389 262864330.290226429701 1 60383.556545847 2024-03-14T13:21:25.561208+00:00 19994330.290353298187 27869999.999949216843 262864330.290298819542 1 60383.556556978 2024-03-14T13:21:26.522914+00:00 19994330.290279772133 27869999.999981425703 262864330.290257513523 1 60383.556568722 2024-03-14T13:21:27.537572+00:00 19994330.290206309408 27870000.000071026385 262864330.290273636580 1 60383.556580134 2024-03-14T13:21:28.523562+00:00 19994330.290307678282 27870000.000003211200 262864330.290307193995 1 60383.556591743 2024-03-14T13:21:29.526585+00:00 19994330.290359247476 27870000.000026971102 262864330.290382534266 1 60383.556603327 2024-03-14T13:21:30.527471+00:00 19994330.290356047451 27869999.999948129058 262864330.290300488472 1 60383.556614965 2024-03-14T13:21:31.532983+00:00 19994330.290289234370 27869999.999985855073 262864330.290271371603 1 60383.556626642 2024-03-14T13:21:32.541833+00:00 19994330.290114823729 27870000.000045146793 262864330.290156275034 1 60383.556638172 2024-03-14T13:21:33.538072+00:00 19994330.290114354342 27869999.999999597669 262864330.290110230446 1 60383.556649687 2024-03-14T13:21:34.532966+00:00 19994330.290597170591 27870000.000005237758 262864330.290598720312 1 60383.556661286 2024-03-14T13:21:35.535128+00:00 19994330.290058702230 27869999.999966021627 262864330.290021032095 1 60383.556672798 2024-03-14T13:21:36.529786+00:00 19994330.290258008987 27870000.000163935125 262864330.290418267250 1 60383.556684550 2024-03-14T13:21:37.545109+00:00 19994330.290150914341 27870000.000037685037 262864330.290184885263 1 60383.556695901 2024-03-14T13:21:38.525870+00:00 19994330.290167599916 27870000.000050161034 262864330.290214061737 1 60383.556707572 2024-03-14T13:21:39.534184+00:00 19994330.290450129658 27869999.999973770231 262864330.290420204401 1 60383.556719301 2024-03-14T13:21:40.547607+00:00 19994330.290081392974 27869999.999982394278 262864330.290060073137 1 60383.556730700 2024-03-14T13:21:41.532451+00:00 19994330.290493890643 27870000.000020917505 262864330.290511131287 1 60383.556742221 2024-03-14T13:21:42.527867+00:00 19994330.290295120329 27869999.999978061765 262864330.290269494057 1 60383.556753863 2024-03-14T13:21:43.533745+00:00 19994330.289985552430 27870000.000025644898 262864330.290007472038 1 60383.556765389 2024-03-14T13:21:44.529614+00:00 19994330.290334057063 27869999.999981902540 262864330.290312260389 1 60383.556777110 2024-03-14T13:21:45.542329+00:00 19994330.290239371359 27869999.999990493059 262864330.290226161480 1 60383.556788599 2024-03-14T13:21:46.534925+00:00 19994330.290385987610 27870000.000021453947 262864330.290403753519 1 60383.556800197 2024-03-14T13:21:47.537047+00:00 19994330.290136445314 27870000.000107411295 262864330.290240168571 1 60383.556811787 2024-03-14T13:21:48.538406+00:00 19994330.290145881474 27869999.999978505075 262864330.290120691061 1 60383.556823260 2024-03-14T13:21:49.529672+00:00 19994330.290386341512 27870000.000126097351 262864330.290508747101 1 60383.556835020 2024-03-14T13:21:50.545748+00:00 19994330.290471054614 27869999.999918270856 262864330.290385633707 1 60383.556846497 2024-03-14T13:21:51.537340+00:00 19994330.290438544005 27869999.999915082008 262864330.290349930525 1 60383.556857974 2024-03-14T13:21:52.528941+00:00 19994330.290346052498 27869999.999905698001 262864330.290248066187 1 60383.556869496 2024-03-14T13:21:53.524454+00:00 19994330.289975300431 27869999.999936535954 262864330.289908111095 1 60383.556881334 2024-03-14T13:21:54.547215+00:00 19994330.290250390768 27869999.999955151230 262864330.290201842785 1 60383.556892837 2024-03-14T13:21:55.541122+00:00 19994330.290144342929 27869999.999913468957 262864330.290054112673 1 60383.556904214 2024-03-14T13:21:56.524110+00:00 19994330.290360148996 27869999.999954614788 262864330.290311068296 1 60383.556915869 2024-03-14T13:21:57.531086+00:00 19994330.290142986923 27870000.000124044716 262864330.290263324976 1 60383.556927496 2024-03-14T13:21:58.535635+00:00 19994330.290182754397 27869999.999913394451 262864330.290092468262 1 60383.556938983 2024-03-14T13:21:59.528135+00:00 19994330.290349684656 27870000.000050414354 262864330.290396422148 1 60383.556950476 2024-03-14T13:22:00.521160+00:00 19994330.290199954063 27870000.000064987689 262864330.290261268616 1 60383.556962224 2024-03-14T13:22:01.536148+00:00 19994330.290428385139 27870000.000021696091 262864330.290446400642 1 60383.556973670 2024-03-14T13:22:02.525110+00:00 19994330.290212422609 27869999.999995466322 262864330.290204197168 1 60383.556985255 2024-03-14T13:22:03.526024+00:00 19994330.290317900479 27870000.000003673136 262864330.290317863226 1 60383.556996809 2024-03-14T13:22:04.524289+00:00 19994330.290205165744 27869999.999986149371 262864330.290187597275 1 60383.557008417 2024-03-14T13:22:05.527235+00:00 19994330.290312547237 27870000.000048600137 262864330.290357470512 1 60383.557020053 2024-03-14T13:22:06.532611+00:00 19994330.290370784700 27870000.000020194799 262864330.290387302637 1 60383.557031517 2024-03-14T13:22:07.523061+00:00 19994330.290194872767 27870000.000022336841 262864330.290213525295 1 60383.557043340 2024-03-14T13:22:08.544555+00:00 19994330.290227923542 27869999.999993134290 262864330.290217369795 1 60383.557054670 2024-03-14T13:22:09.523479+00:00 19994330.290370270610 27869999.999972082675 262864330.290338635445 1 60383.557066331 2024-03-14T13:22:10.530964+00:00 19994330.290063545108 27870000.000003673136 262864330.290063500404 1 60383.557077847 2024-03-14T13:22:11.526010+00:00 19994330.290228243917 27869999.999908842146 262864330.290133386850 1 60383.557089401 2024-03-14T13:22:12.524254+00:00 19994330.290340308100 27870000.000151537359 262864330.290488153696 1 60383.557101077 2024-03-14T13:22:13.533098+00:00 19994330.290060598403 27870000.000048570335 262864330.290105491877 1 60383.557112613 2024-03-14T13:22:14.529784+00:00 19994330.290177859366 27869999.999846089631 262864330.290020257235 1 60383.557124085 2024-03-14T13:22:15.520980+00:00 19994330.290515471250 27870000.000050324947 262864330.290562123060 1 60383.557135683 2024-03-14T13:22:16.523067+00:00 19994330.290001463145 27869999.999921601266 262864330.289919346571 1 60383.557147401 2024-03-14T13:22:17.535471+00:00 19994330.290408398956 27869999.999987348914 262864330.290392071009 1 60383.557158841 2024-03-14T13:22:18.523839+00:00 19994330.290385279804 27870000.000036597252 262864330.290418177843 1 60383.557170401 2024-03-14T13:22:19.522664+00:00 19994330.290072571486 27870000.000091444701 262864330.290160298347 1 60383.557182249 2024-03-14T13:22:20.546307+00:00 19994330.290246266872 27869999.999940168113 262864330.290182739496 1 60383.557193569 2024-03-14T13:22:21.524377+00:00 19994330.290203239769 27869999.999979507178 262864330.290179044008 1 60383.557205089 2024-03-14T13:22:22.519741+00:00 19994330.290027733892 27870000.000033192337 262864330.290057241917 1 60383.557216678 2024-03-14T13:22:23.521006+00:00 19994330.290234699845 27869999.999952364713 262864330.290183365345 1 60383.557228331 2024-03-14T13:22:24.527780+00:00 19994330.290291070938 27870000.000005848706 262864330.290293216705 1 60383.557239823 2024-03-14T13:22:25.520695+00:00 19994330.290161482990 27869999.999963440001 262864330.290121227503 1 60383.557251465 2024-03-14T13:22:26.526569+00:00 19994330.290160078555 27870000.000004570931 262864330.290160953999 1 60383.557262978 2024-03-14T13:22:27.521242+00:00 19994330.290269352496 27870000.000015553087 262864330.290281206369 1 60383.557274560 2024-03-14T13:22:28.521932+00:00 19994330.290310066193 27869999.999955490232 262864330.290261834860 1 60383.557286185 2024-03-14T13:22:29.526398+00:00 19994330.290319386870 27870000.000059422106 262864330.290375113487 1 60383.557297771 2024-03-14T13:22:30.527424+00:00 19994330.290226738900 27870000.000042513013 262864330.290265530348 1 60383.557309295 2024-03-14T13:22:31.523071+00:00 19994330.290304202586 27870000.000063829124 262864330.290364354849 1 60383.557320880 2024-03-14T13:22:32.524030+00:00 19994330.290256246924 27870000.000010620803 262864330.290263175964 1 60383.557332437 2024-03-14T13:22:33.522549+00:00 19994330.290226105601 27870000.000042863190 262864330.290265262127 1 60383.557343987 2024-03-14T13:22:34.520483+00:00 19994330.290137544274 27869999.999878808856 262864330.290012657642 1 60383.557355638 2024-03-14T13:22:35.527143+00:00 19994330.290278397501 27870000.000036489218 262864330.290311187506 1 60383.557367252 2024-03-14T13:22:36.530563+00:00 19994330.290127988905 27869999.999972987920 262864330.290097296238 1 60383.557378778 2024-03-14T13:22:37.526429+00:00 19994330.290296092629 27870000.000149641186 262864330.290442049503 1 60383.557390289 2024-03-14T13:22:38.520975+00:00 19994330.290366195142 27870000.000078070909 262864330.290440589190 1 60383.557401877 2024-03-14T13:22:39.522174+00:00 19994330.290187112987 27870000.000006884336 262864330.290190309286 1 60383.557413507 2024-03-14T13:22:40.526984+00:00 19994330.290252089500 27869999.999951478094 262864330.290199875832 1 60383.557425012 2024-03-14T13:22:41.521024+00:00 19994330.290063910186 27869999.999970924109 262864330.290031135082 1 60383.557436587 2024-03-14T13:22:42.521142+00:00 19994330.290208835155 27869999.999866761267 262864330.290071904659 1 60383.557448197 2024-03-14T13:22:43.524194+00:00 19994330.290234491229 27869999.999956797808 262864330.290187597275 1 60383.557459790 2024-03-14T13:22:44.525851+00:00 19994330.290546711534 27870000.000058300793 262864330.290601313114 1 60383.557471474 2024-03-14T13:22:45.535348+00:00 19994330.290089998394 27870000.000027660280 262864330.290113955736 1 60383.557482945 2024-03-14T13:22:46.526423+00:00 19994330.290545515716 27870000.000050179660 262864330.290592014790 1 60383.557494513 2024-03-14T13:22:47.525957+00:00 19994330.290040984750 27870000.000098086894 262864330.290135383606 1 60383.557506103 2024-03-14T13:22:48.527250+00:00 19994330.290323045105 27870000.000059723854 262864330.290379077196 1 60383.557517704 2024-03-14T13:22:49.529574+00:00 19994330.290170859545 27870000.000039819628 262864330.290206968784 1 60383.557529396 2024-03-14T13:22:50.539803+00:00 19994330.290362883359 27870000.000105250627 262864330.290464460850 1 60383.557540787 2024-03-14T13:22:51.524044+00:00 19994330.290374081582 27869999.999950919300 262864330.290321290493 1 60383.557552305 2024-03-14T13:22:52.519140+00:00 19994330.290204871446 27869999.999932672828 262864330.290133863688 1 60383.557564021 2024-03-14T13:22:53.531386+00:00 19994330.290112629533 27869999.999991949648 262864330.290100872517 1 60383.557575510 2024-03-14T13:22:54.524097+00:00 19994330.290462531149 27870000.000079918653 262864330.290538758039 1 60383.557587304 2024-03-14T13:22:55.543097+00:00 19994330.290185660124 27870000.000046692789 262864330.290228664875 1 60383.557598870 2024-03-14T13:22:56.542402+00:00 19994330.290256619453 27870000.000017084181 262864330.290270000696 1 60383.557610445 2024-03-14T13:22:57.542452+00:00 19994330.290450561792 27870000.000026855618 262864330.290473729372 1 60383.557621825 2024-03-14T13:22:58.525711+00:00 19994330.290233325213 27870000.000020954758 262864330.290250569582 1 60383.557633372 2024-03-14T13:22:59.523343+00:00 19994330.290195174515 27869999.999971587211 262864330.290163069963 1 60383.557645390 2024-03-14T13:23:00.561703+00:00 19994330.290077637881 27869999.999919213355 262864330.289993137121 1 60383.557656507 2024-03-14T13:23:01.522172+00:00 19994330.290262732655 27870000.000019114465 262864330.290278136730 1 60383.557668321 2024-03-14T13:23:02.542962+00:00 19994330.290254820138 27870000.000035528094 262864330.290286660194 1 60383.557679632 2024-03-14T13:23:03.520230+00:00 19994330.290324814618 27870000.000024110079 262864330.290345221758 1 60383.557691216 2024-03-14T13:23:04.521096+00:00 19994330.290381971747 27870000.000076562166 262864330.290454834700 1 60383.557702834 2024-03-14T13:23:05.524857+00:00 19994330.290269542485 27870000.000062923878 262864330.290328770876 1 60383.557714361 2024-03-14T13:23:06.520823+00:00 19994330.290221296251 27869999.999985951930 262864330.290203571320 1 60383.557725925 2024-03-14T13:23:07.519921+00:00 19994330.290084160864 27870000.000106845051 262864330.290187299252 1 60383.557737534 2024-03-14T13:23:08.522956+00:00 19994330.290449839085 27869999.999957446009 262864330.290403574705 1 60383.557749085 2024-03-14T13:23:09.520956+00:00 19994330.290237646550 27869999.999985881150 262864330.290219813585 1 60383.557760650 2024-03-14T13:23:10.520186+00:00 19994330.290152296424 27870000.000043522567 262864330.290192127228 1 60383.557772264 2024-03-14T13:23:11.523601+00:00 19994330.290208768100 27869999.999882772565 262864330.290087819099 1 60383.557783845 2024-03-14T13:23:12.524195+00:00 19994330.290210422128 27870000.000056102872 262864330.290262818336 1 60383.557795454 2024-03-14T13:23:13.527211+00:00 19994330.290231015533 27870000.000068027526 262864330.290295362473 1 60383.557806998 2024-03-14T13:23:14.524608+00:00 19994330.290221404284 27870000.000076688826 262864330.290294378996 1 60383.557818807 2024-03-14T13:23:15.544893+00:00 19994330.290193978697 27870000.000087160617 262864330.290277451277 1 60383.557830288 2024-03-14T13:23:16.536894+00:00 19994330.290061686188 27870000.000053938478 262864330.290111929178 1 60383.557842014 2024-03-14T13:23:17.550020+00:00 19994330.290185309947 27870000.000102423131 262864330.290284037590 1 60383.557853307 2024-03-14T13:23:18.525674+00:00 19994330.290139187127 27870000.000034730881 262864330.290170222521 1 60383.557864926 2024-03-14T13:23:19.529585+00:00 19994330.290472824126 27870000.000010114163 262864330.290479242802 1 60383.557876833 2024-03-14T13:23:20.558353+00:00 19994330.290031280369 27869999.999911494553 262864330.289939075708 1 60383.557888110 2024-03-14T13:23:21.532676+00:00 19994330.290344566107 27870000.000020686537 262864330.290361553431 1 60383.557899573 2024-03-14T13:23:22.523105+00:00 19994330.290544640273 27870000.000005356967 262864330.290546298027 1 60383.557911327 2024-03-14T13:23:23.538643+00:00 19994330.290294319391 27870000.000065419823 262864330.290356040001 1 60383.557922949 2024-03-14T13:23:24.542794+00:00 19994330.290335264057 27869999.999920796603 262864330.290252357721 1 60383.557934501 2024-03-14T13:23:25.540917+00:00 19994330.290339499712 27870000.000108361244 262864330.290444165468 1 60383.557945892 2024-03-14T13:23:26.525091+00:00 19994330.290324594826 27869999.999925266951 262864330.290246158838 1 60383.557957459 2024-03-14T13:23:27.524441+00:00 19994330.290234118700 27870000.000139012933 262864330.290369421244 1 60383.557969026 2024-03-14T13:23:28.523864+00:00 19994330.290071312338 27870000.000107541680 262864330.290175139904 1 60383.557980680 2024-03-14T13:23:29.530781+00:00 19994330.290324065834 27869999.999919131398 262864330.290239483118 1 60383.557992581 2024-03-14T13:23:30.559020+00:00 19994330.290123227984 27870000.000006068498 262864330.290125608444 1 60383.558003857 2024-03-14T13:23:31.533226+00:00 19994330.290321283042 27869999.999919254333 262864330.290236860514 1 60383.558015327 2024-03-14T13:23:32.524288+00:00 19994330.290150441229 27870000.000012215227 262864330.290158957243 1 60383.558026877 2024-03-14T13:23:33.522201+00:00 19994330.290327910334 27870000.000009983778 262864330.290334194899 1 60383.558038501 2024-03-14T13:23:34.526469+00:00 19994330.290110290051 27869999.999951865524 262864330.290058463812 1 60383.558050402 2024-03-14T13:23:35.554717+00:00 19994330.290305227041 27869999.999951407313 262864330.290252953768 1 60383.558061640 2024-03-14T13:23:36.525700+00:00 19994330.290391001850 27870000.000043660402 262864330.290430963039 1 60383.558073222 2024-03-14T13:23:37.526340+00:00 19994330.290350709110 27870000.000031434000 262864330.290378451347 1 60383.558084994 2024-03-14T13:23:38.543434+00:00 19994330.290042813867 27869999.999929849058 262864330.289968967438 1 60383.558096387 2024-03-14T13:23:39.527891+00:00 19994330.290067188442 27869999.999926283956 262864330.289989769459 1 60383.558108162 2024-03-14T13:23:40.545212+00:00 19994330.290231976658 27870000.000014342368 262864330.290242612362 1 60383.558119560 2024-03-14T13:23:41.529935+00:00 19994330.290200535208 27869999.999929878861 262864330.290126711130 1 60383.558131118 2024-03-14T13:23:42.528646+00:00 19994330.290369499475 27870000.000008519739 262864330.290374338627 1 60383.558142691 2024-03-14T13:23:43.528504+00:00 19994330.290341656655 27870000.000032491982 262864330.290370434523 1 60383.558154281 2024-03-14T13:23:44.529910+00:00 19994330.290075998753 27869999.999886907637 262864330.289959192276 1 60383.558165956 2024-03-14T13:23:45.538596+00:00 19994330.290137287229 27870000.000011734664 262864330.290145337582 1 60383.558177431 2024-03-14T13:23:46.530071+00:00 19994330.289990544319 27870000.000021550804 262864330.290008395910 1 60383.558188904 2024-03-14T13:23:47.521328+00:00 19994330.290766496211 27870000.000040136278 262864330.290802955627 1 60383.558200581 2024-03-14T13:23:48.530236+00:00 19994330.290175139904 27869999.999977856874 262864330.290149301291 1 60383.558212155 2024-03-14T13:23:49.530255+00:00 19994330.290158506483 27870000.000064954162 262864330.290219783783 1 60383.558223914 2024-03-14T13:23:50.546158+00:00 19994330.290176741779 27869999.999926973134 262864330.290100038052 1 60383.558235559 2024-03-14T13:23:51.552271+00:00 19994330.290312908590 27869999.999976102263 262864330.290285319090 1 60383.558246953 2024-03-14T13:23:52.536762+00:00 19994330.290305320174 27869999.999961812049 262864330.290263444185 1 60383.558258509 2024-03-14T13:23:53.535211+00:00 19994330.290379993618 27869999.999979786575 262864330.290356099606 1 60383.558270067 2024-03-14T13:23:54.533782+00:00 19994330.290322013199 27870000.000117771327 262864330.290436089039 1 60383.558281760 2024-03-14T13:23:55.544021+00:00 19994330.289960231632 27869999.999897833914 262864330.289854377508 1 60383.558293155 2024-03-14T13:23:56.528636+00:00 19994330.290137793869 27869999.999981723726 262864330.290115833282 1 60383.558304778 2024-03-14T13:23:57.532815+00:00 19994330.290261529386 27870000.000077292323 262864330.290335148573 1 60383.558316542 2024-03-14T13:23:58.549213+00:00 19994330.290297109634 27869999.999991752207 262864330.290285170078 1 60383.558327833 2024-03-14T13:23:59.524785+00:00 19994330.290054522455 27870000.000098895282 262864330.290149718523 1 60383.558339367 2024-03-14T13:24:00.521330+00:00 19994330.290174998343 27870000.000058434904 262864330.290229737759 1 60383.558351115 2024-03-14T13:24:01.536345+00:00 19994330.290353212506 27870000.000016186386 262864330.290365695953 1 60383.558362628 2024-03-14T13:24:02.531047+00:00 19994330.289989326149 27870000.000012677163 262864330.289998292923 1 60383.558374178 2024-03-14T13:24:03.528962+00:00 19994330.290238257498 27870000.000045068562 262864330.290279626846 1 60383.558385769 2024-03-14T13:24:04.530465+00:00 19994330.290455572307 27869999.999926064163 262864330.290377944708 1 60383.558397302 2024-03-14T13:24:05.526935+00:00 19994330.290272414684 27869999.999921962619 262864330.290190696716 1 60383.558408874 2024-03-14T13:24:06.526728+00:00 19994330.290273487568 27870000.000082634389 262864330.290352433920 1 60383.558420529 2024-03-14T13:24:07.533660+00:00 19994330.290207173675 27869999.999973267317 262864330.290176749229 1 60383.558431957 2024-03-14T13:24:08.521077+00:00 19994330.290241736919 27870000.000011615455 262864330.290249675512 1 60383.558443653 2024-03-14T13:24:09.531617+00:00 19994330.290350534022 27869999.999985899776 262864330.290332734585 1 60383.558455162 2024-03-14T13:24:10.525967+00:00 19994330.290384542197 27870000.000055760145 262864330.290436595678 1 60383.558466654 2024-03-14T13:24:11.518952+00:00 19994330.290198426694 27869999.999955102801 262864330.290149837732 1 60383.558478348 2024-03-14T13:24:12.529295+00:00 19994330.289963271469 27870000.000025350600 262864330.289984941483 1 60383.558489877 2024-03-14T13:24:13.525382+00:00 19994330.290345579386 27870000.000064738095 262864330.290406614542 1 60383.558501386 2024-03-14T13:24:14.519767+00:00 19994330.290299676359 27870000.000012893230 262864330.290308892727 1 60383.558512961 2024-03-14T13:24:15.519825+00:00 19994330.290498293936 27870000.000039011240 262864330.290533602238 1 60383.558524653 2024-03-14T13:24:16.530071+00:00 19994330.290011774749 27869999.999940391630 262864330.289948463440 1 60383.558536112 2024-03-14T13:24:17.520116+00:00 19994330.290261022747 27869999.999931868166 262864330.290189206600 1 60383.558547696 2024-03-14T13:24:18.520942+00:00 19994330.290296103805 27870000.000076707453 262864330.290369123220 1 60383.558559278 2024-03-14T13:24:19.521586+00:00 19994330.290194813162 27869999.999943561852 262864330.290134668350 1 60383.558570850 2024-03-14T13:24:20.521451+00:00 19994330.290372874588 27869999.999978225678 262864330.290347397327 1 60383.558582405 2024-03-14T13:24:21.519796+00:00 19994330.290148396045 27870000.000034473836 262864330.290179193020 1 60383.558594000 2024-03-14T13:24:22.521594+00:00 19994330.290106467903 27870000.000041160733 262864330.290143936872 1 60383.558605548 2024-03-14T13:24:23.519358+00:00 19994330.290261588991 27869999.999972868711 262864330.290230780840 1 60383.558617177 2024-03-14T13:24:24.524125+00:00 19994330.290298305452 27869999.999913696200 262864330.290208309889 1 60383.558628756 2024-03-14T13:24:25.524509+00:00 19994330.290138497949 27869999.999967388809 262864330.290102183819 1 60383.558640284 2024-03-14T13:24:26.520505+00:00 19994330.289898704737 27870000.000049389899 262864330.289944380522 1 60383.558651906 2024-03-14T13:24:27.524705+00:00 19994330.290362939239 27870000.000057063997 262864330.290416300297 1 60383.558663450 2024-03-14T13:24:28.522107+00:00 19994330.290301490575 27869999.999995965511 262864330.290293782949 1 60383.558675052 2024-03-14T13:24:29.524458+00:00 19994330.290207110345 27870000.000069774687 262864330.290273189545 1 60383.558686574 2024-03-14T13:24:30.519944+00:00 19994330.290299955755 27870000.000023379922 262864330.290319621563 1 60383.558698225 2024-03-14T13:24:31.526659+00:00 19994330.290246184915 27870000.000030629337 262864330.290273129940 1 60383.558709758 2024-03-14T13:24:32.523085+00:00 19994330.290297903121 27869999.999978106469 262864330.290272295475 1 60383.558721328 2024-03-14T13:24:33.522719+00:00 19994330.290313988924 27869999.999966118485 262864330.290276408195 1 60383.558732873 2024-03-14T13:24:34.520241+00:00 19994330.290162980556 27870000.000016305596 262864330.290175586939 1 60383.558744472 2024-03-14T13:24:35.522365+00:00 19994330.290233224630 27870000.000007815659 262864330.290237337351 1 60383.558756027 2024-03-14T13:24:36.520783+00:00 19994330.290331702679 27869999.999931219965 262864330.290259212255 1 60383.558767630 2024-03-14T13:24:37.523205+00:00 19994330.290079031140 27869999.999968539923 262864330.290043860674 1 60383.558779172 2024-03-14T13:24:38.520443+00:00 19994330.290484514087 27869999.999936390668 262864330.290417224169 1 60383.558790772 2024-03-14T13:24:39.522674+00:00 19994330.290366757661 27870000.000021860003 262864330.290384948254 1 60383.558802357 2024-03-14T13:24:40.523627+00:00 19994330.290318597108 27870000.000029690564 262864330.290344595909 1 60383.558813930 2024-03-14T13:24:41.523535+00:00 19994330.290260005742 27870000.000081595033 262864330.290337920189 1 60383.558825481 2024-03-14T13:24:42.521564+00:00 19994330.290178932250 27869999.999970894307 262864330.290146112442 1 60383.558837029 2024-03-14T13:24:43.519332+00:00 19994330.290097855031 27870000.000027045608 262864330.290121227503 1 60383.558848691 2024-03-14T13:24:44.526908+00:00 19994330.290323287249 27869999.999962054193 262864330.290281653404 1 60383.558860709 2024-03-14T13:24:45.565239+00:00 19994330.290134601295 27869999.999960996211 262864330.290091902018 1 60383.558871828 2024-03-14T13:24:46.525950+00:00 19994330.290304258466 27869999.999931760132 262864330.290232300758 1 60383.558883362 2024-03-14T13:24:47.522455+00:00 19994330.290393598378 27870000.000018157065 262864330.290408045053 1 60383.558894930 2024-03-14T13:24:48.521995+00:00 19994330.289943281561 27869999.999901939183 262864330.289841532707 1 60383.558906569 2024-03-14T13:24:49.527573+00:00 19994330.290329013020 27869999.999988690019 262864330.290313988924 1 60383.558918070 2024-03-14T13:24:50.521238+00:00 19994330.290126737207 27869999.999963544309 262864330.290086597204 1 60383.558929699 2024-03-14T13:24:51.525969+00:00 19994330.290145885199 27870000.000079602003 262864330.290221780539 1 60383.558941350 2024-03-14T13:24:52.532627+00:00 19994330.290379740298 27870000.000009793788 262864330.290385842323 1 60383.558953168 2024-03-14T13:24:53.553714+00:00 19994330.290544509888 27870000.000016164035 262864330.290556967258 1 60383.558964556 2024-03-14T13:24:54.537634+00:00 19994330.290084697306 27870000.000099528581 262864330.290180534124 1 60383.558976424 2024-03-14T13:24:55.563038+00:00 19994330.290421899408 27870000.000009734184 262864330.290427953005 1 60383.558987592 2024-03-14T13:24:56.527980+00:00 19994330.290213812143 27870000.000034455210 262864330.290244579315 1 60383.558999271 2024-03-14T13:24:57.536989+00:00 19994330.290375959128 27870000.000015228987 262864330.290387481451 1 60383.559010900 2024-03-14T13:24:58.541778+00:00 19994330.290025930852 27869999.999986790121 262864330.290009021759 1 60383.559022329 2024-03-14T13:24:59.529218+00:00 19994330.290372498333 27870000.000053089112 262864330.290421873331 1 60383.559034201 2024-03-14T13:25:00.554991+00:00 19994330.290065143257 27869999.999955378473 262864330.290016829967 1 60383.559045981 2024-03-14T13:25:01.572741+00:00 19994330.290288005024 27870000.000045552850 262864330.290329843760 1 60383.559057070 2024-03-14T13:25:02.530829+00:00 19994330.290415607393 27869999.999948889017 262864330.290360808372 1 60383.559068588 2024-03-14T13:25:03.525965+00:00 19994330.290060713887 27869999.999978572130 262864330.290035605431 1 60383.559080251 2024-03-14T13:25:04.533694+00:00 19994330.290326226503 27870000.000062711537 262864330.290385246277 1 60383.559091714 2024-03-14T13:25:05.524110+00:00 19994330.290186621249 27870000.000025905669 262864330.290208816528 1 60383.559103279 2024-03-14T13:25:06.523360+00:00 19994330.290204316378 27870000.000095885247 262864330.290296494961 1 60383.559114821 2024-03-14T13:25:07.520507+00:00 19994330.290216226131 27869999.999995905906 262864330.290208458900 1 60383.559126422 2024-03-14T13:25:08.522888+00:00 19994330.290290918201 27869999.999939031899 262864330.290226250887 1 60383.559137958 2024-03-14T13:25:09.519525+00:00 19994330.290186353028 27869999.999959856272 262864330.290142506361 1 60383.559149607 2024-03-14T13:25:10.526068+00:00 19994330.290515907109 27870000.000029880553 262864330.290542095900 1 60383.559161109 2024-03-14T13:25:11.519831+00:00 19994330.290129177272 27870000.000000622123 262864330.290126115084 1 60383.559172756 2024-03-14T13:25:12.526135+00:00 19994330.290497463197 27870000.000004559755 262864330.290498316288 1 60383.559184297 2024-03-14T13:25:13.523302+00:00 19994330.290280282497 27870000.000017032027 262864330.290293633938 1 60383.559195820 2024-03-14T13:25:14.518831+00:00 19994330.290260918438 27869999.999941471964 262864330.290198683739 1 60383.559207469 2024-03-14T13:25:15.525313+00:00 19994330.290105361491 27869999.999979149550 262864330.290080815554 1 60383.559219018 2024-03-14T13:25:16.523115+00:00 19994330.290350366384 27869999.999997470528 262864330.290344148874 1 60383.559230626 2024-03-14T13:25:17.526071+00:00 19994330.290105748922 27870000.000069990754 262864330.290172040462 1 60383.559242140 2024-03-14T13:25:18.520905+00:00 19994330.290439985693 27869999.999998386949 262864330.290434688330 1 60383.559253731 2024-03-14T13:25:19.522353+00:00 19994330.290078055114 27870000.000006072223 262864330.290080428123 1 60383.559265333 2024-03-14T13:25:20.524799+00:00 19994330.290129136294 27869999.999992065132 262864330.290117502213 1 60383.559276944 2024-03-14T13:25:21.527916+00:00 19994330.290314644575 27870000.000039119273 262864330.290350079536 1 60383.559288430 2024-03-14T13:25:22.520303+00:00 19994330.290189538151 27869999.999909926206 262864330.290095776320 1 60383.559300036 2024-03-14T13:25:23.523135+00:00 19994330.290140070021 27870000.000035151839 262864330.290171533823 1 60383.559311642 2024-03-14T13:25:24.525876+00:00 19994330.290312293917 27869999.999995332211 262864330.290303915739 1 60383.559323279 2024-03-14T13:25:25.531303+00:00 19994330.290282614529 27870000.000009186566 262864330.290288090706 1 60383.559334753 2024-03-14T13:25:26.522611+00:00 19994330.290313903242 27869999.999985918403 262864330.290296137333 1 60383.559346336 2024-03-14T13:25:27.523425+00:00 19994330.290222086012 27869999.999926745892 262864330.290145128965 1 60383.559357907 2024-03-14T13:25:28.523149+00:00 19994330.290100231767 27869999.999991916120 262864330.290088474751 1 60383.559369473 2024-03-14T13:25:29.522485+00:00 19994330.290260832757 27869999.999959181994 262864330.290216296911 1 60383.559381176 2024-03-14T13:25:30.533578+00:00 19994330.290158409625 27870000.000015951693 262864330.290170669556 1 60383.559392672 2024-03-14T13:25:31.526904+00:00 19994330.290176089853 27869999.999949567020 262864330.290121972561 1 60383.559404215 2024-03-14T13:25:32.524172+00:00 19994330.290128350258 27869999.999857641757 262864330.289982289076 1 60383.559415774 2024-03-14T13:25:33.522863+00:00 19994330.290220357478 27870000.000035751611 262864330.290252417326 1 60383.559427326 2024-03-14T13:25:34.520941+00:00 19994330.290122486651 27869999.999882761389 262864330.290001541376 1 60383.559439011 2024-03-14T13:25:35.530577+00:00 19994330.290083792061 27869999.999791160226 262864330.289871245623 1 60383.559450467 2024-03-14T13:25:36.520352+00:00 19994330.290264442563 27869999.999972585589 262864330.290233314037 1 60383.559462153 2024-03-14T13:25:37.530051+00:00 19994330.290253829211 27870000.000045251101 262864330.290295362473 1 60383.559473622 2024-03-14T13:25:38.520896+00:00 19994330.290354654193 27869999.999933209270 262864330.290284156799 1 60383.559485216 2024-03-14T13:25:39.522633+00:00 19994330.290099043399 27870000.000077102333 262864330.290172457695 1 60383.559496803 2024-03-14T13:25:40.523778+00:00 19994330.290480170399 27870000.000019118190 262864330.290495604277 1 60383.559508373 2024-03-14T13:25:41.523426+00:00 19994330.290194302797 27870000.000007752329 262864330.290198355913 1 60383.559519913 2024-03-14T13:25:42.520487+00:00 19994330.290429998189 27869999.999989937991 262864330.290416240692 1 60383.559531524 2024-03-14T13:25:43.523714+00:00 19994330.290280800313 27869999.999950740486 262864330.290227830410 1 60383.559543171 2024-03-14T13:25:44.529947+00:00 19994330.290184084326 27869999.999976791441 262864330.290157169104 1 60383.559554784 2024-03-14T13:25:45.533344+00:00 19994330.290152858943 27870000.000027082860 262864330.290176242590 1 60383.559566244 2024-03-14T13:25:46.523477+00:00 19994330.290350582451 27869999.999983184040 262864330.290330082178 1 60383.559577819 2024-03-14T13:25:47.523549+00:00 19994330.290272165090 27870000.000143706799 262864330.290412187576 1 60383.559589499 2024-03-14T13:25:48.532717+00:00 19994330.290423244238 27870000.000027172267 262864330.290446728468 1 60383.559601063 2024-03-14T13:25:49.531825+00:00 19994330.290097426623 27870000.000059612095 262864330.290153324604 1 60383.559612843 2024-03-14T13:25:50.549655+00:00 19994330.290212839842 27870000.000089857727 262864330.290298998356 1 60383.559624716 2024-03-14T13:25:51.575414+00:00 19994330.290468025953 27869999.999859351665 262864330.290323704481 1 60383.559635722 2024-03-14T13:25:52.526377+00:00 19994330.290226340294 27870000.000031586736 262864330.290254235268 1 60383.559647296 2024-03-14T13:25:53.526320+00:00 19994330.290045145899 27870000.000045195222 262864330.290086627007 1 60383.559658912 2024-03-14T13:25:54.530024+00:00 19994330.290185526013 27870000.000000368804 262864330.290182173252 1 60383.559671020 2024-03-14T13:25:55.576136+00:00 19994330.290343075991 27870000.000018939376 262864330.290358334780 1 60383.559682101 2024-03-14T13:25:56.533556+00:00 19994330.290127553046 27869999.999854743481 262864330.289978593588 1 60383.559693669 2024-03-14T13:25:57.533007+00:00 19994330.289997942746 27870000.000059969723 262864330.290054202080 1 60383.559705135 2024-03-14T13:25:58.523691+00:00 19994330.290367819369 27870000.000006079674 262864330.290370196104 1 60383.559716835 2024-03-14T13:25:59.534495+00:00 19994330.290495134890 27869999.999992802739 262864330.290484219790 1 60383.559728450 2024-03-14T13:26:00.538046+00:00 19994330.290134932846 27870000.000026132911 262864330.290157377720 1 60383.559739994 2024-03-14T13:26:01.535491+00:00 19994330.290131099522 27869999.999982904643 262864330.290110290051 1 60383.559751453 2024-03-14T13:26:02.525544+00:00 19994330.290435954928 27869999.999994486570 262864330.290426731110 1 60383.559763026 2024-03-14T13:26:03.525468+00:00 19994330.290332268924 27870000.000133439898 262864330.290462017059 1 60383.559774627 2024-03-14T13:26:04.527783+00:00 19994330.290036451072 27870000.000094871968 262864330.290127605200 1 60383.559786140 2024-03-14T13:26:05.522485+00:00 19994330.290230810642 27870000.000009533018 262864330.290236651897 1 60383.559797802 2024-03-14T13:26:06.530094+00:00 19994330.290147300810 27869999.999893993139 262864330.290037602186 1 60383.559809348 2024-03-14T13:26:07.527611+00:00 19994330.290273088962 27870000.000033929944 262864330.290303319693 1 60383.559820918 2024-03-14T13:26:08.527315+00:00 19994330.290251176804 27870000.000038370490 262864330.290285855532 1 60383.559832479 2024-03-14T13:26:09.526156+00:00 19994330.290277983993 27870000.000139206648 262864330.290413498878 1 60383.559844109 2024-03-14T13:26:10.531045+00:00 19994330.290153473616 27870000.000031400472 262864330.290181189775 1 60383.559855608 2024-03-14T13:26:11.524521+00:00 19994330.290404230356 27870000.000001419336 262864330.290401965380 1 60383.559867164 2024-03-14T13:26:12.522972+00:00 19994330.290166795254 27869999.999967720360 262864330.290130823851 1 60383.559878825 2024-03-14T13:26:13.530451+00:00 19994330.290530577302 27869999.999914940447 262864330.290441811085 1 60383.559890297 2024-03-14T13:26:14.521631+00:00 19994330.290277872235 27869999.999910097569 262864330.290184259415 1 60383.559901863 2024-03-14T13:26:15.520968+00:00 19994330.290151264518 27869999.999947875738 262864330.290095448494 1 60383.559913459 2024-03-14T13:26:16.522828+00:00 19994330.290370728821 27869999.999930068851 262864330.290297120810 1 60383.559925026 2024-03-14T13:26:17.522237+00:00 19994330.290371987969 27870000.000022932887 262864330.290391236544 1 60383.559936692 2024-03-14T13:26:18.530209+00:00 19994330.290044497699 27869999.999946143478 262864330.289986938238 1 60383.559948247 2024-03-14T13:26:19.528512+00:00 19994330.290221955627 27870000.000062886626 262864330.290281146765 1 60383.559959837 2024-03-14T13:26:20.529950+00:00 19994330.290214788169 27870000.000031683594 262864330.290242761374 1 60383.559971416 2024-03-14T13:26:21.530379+00:00 19994330.290326163173 27870000.000062167645 262864330.290384650230 1 60383.559982888 2024-03-14T13:26:22.521577+00:00 19994330.290392890573 27869999.999959819019 262864330.290349006653 1 60383.559994532 2024-03-14T13:26:23.527574+00:00 19994330.290258247405 27870000.000033743680 262864330.290288299322 1 60383.560006033 2024-03-14T13:26:24.521231+00:00 19994330.290076415986 27869999.999943673611 262864330.290016382933 1 60383.560017749 2024-03-14T13:26:25.533481+00:00 19994330.290533043444 27869999.999791655689 262864330.290320992470 1 60383.560029412 2024-03-14T13:26:26.541214+00:00 19994330.290097948164 27869999.999982554466 262864330.290076822042 1 60383.560040792 2024-03-14T13:26:27.524411+00:00 19994330.290222655982 27869999.999967932701 262864330.290186882019 1 60383.560052359 2024-03-14T13:26:28.523755+00:00 19994330.290097195655 27869999.999978896230 262864330.290072411299 1 60383.560063900 2024-03-14T13:26:29.520949+00:00 19994330.290243942291 27870000.000061277300 262864330.290301531553 1 60383.560075471 2024-03-14T13:26:30.520714+00:00 19994330.290167506784 27870000.000002861023 262864330.290166676044 1 60383.560087093 2024-03-14T13:26:31.524803+00:00 19994330.290428292006 27870000.000052522868 262864330.290477097034 1 60383.560098629 2024-03-14T13:26:32.521487+00:00 19994330.290195152164 27870000.000002179295 262864330.290193617344 1 60383.560110201 2024-03-14T13:26:33.521395+00:00 19994330.290332861245 27870000.000024098903 262864330.290353268385 1 60383.560121795 2024-03-14T13:26:34.523055+00:00 19994330.290488731116 27870000.000016059726 262864330.290501087904 1 60383.560133386 2024-03-14T13:26:35.524610+00:00 19994330.290064968169 27870000.000052899122 262864330.290114164352 1 60383.560144936 2024-03-14T13:26:36.522461+00:00 19994330.290292195976 27869999.999977331609 262864330.290265828371 1 60383.560156491 2024-03-14T13:26:37.520809+00:00 19994330.290189556777 27869999.999996501952 262864330.290182381868 1 60383.560168134 2024-03-14T13:26:38.526796+00:00 19994330.290138017386 27869999.999907232821 262864330.290041536093 1 60383.560179634 2024-03-14T13:26:39.520390+00:00 19994330.290493853390 27870000.000043556094 262864330.290533721447 1 60383.560191448 2024-03-14T13:26:40.541119+00:00 19994330.290249027312 27870000.000018179417 262864330.290263503790 1 60383.560202806 2024-03-14T13:26:41.522418+00:00 19994330.290376234800 27869999.999978333712 262864330.290350884199 1 60383.560214346 2024-03-14T13:26:42.519511+00:00 19994330.290184665471 27870000.000059727579 262864330.290240705013 1 60383.560225915 2024-03-14T13:26:43.519017+00:00 19994330.290061768144 27869999.999989077449 262864330.290047168732 1 60383.560237523 2024-03-14T13:26:44.522015+00:00 19994330.289930559695 27869999.999954257160 262864330.289881110191 1 60383.560249204 2024-03-14T13:26:45.531261+00:00 19994330.290701489896 27869999.999892536551 262864330.290590316057 1 60383.560260703 2024-03-14T13:26:46.524758+00:00 19994330.290356896818 27869999.999851640314 262864330.290204852819 1 60383.560272424 2024-03-14T13:26:47.537478+00:00 19994330.289980046451 27870000.000062443316 262864330.290038794279 1 60383.560283834 2024-03-14T13:26:48.523257+00:00 19994330.290125411004 27869999.999909166247 262864330.290030866861 1 60383.560295421 2024-03-14T13:26:49.524378+00:00 19994330.290240008384 27869999.999897126108 262864330.290133446455 1 60383.560307489 2024-03-14T13:26:50.567022+00:00 19994330.290476419032 27870000.000058777630 262864330.290531486273 1 60383.560318533 2024-03-14T13:26:51.521264+00:00 19994330.290149055421 27870000.000040955842 262864330.290186315775 1 60383.560330165 2024-03-14T13:26:52.526225+00:00 19994330.290177375078 27870000.000033169985 262864330.290206849575 1 60383.560341679 2024-03-14T13:26:53.521119+00:00 19994330.290350373834 27869999.999997898936 262864330.290344595909 1 60383.560353382 2024-03-14T13:26:54.532264+00:00 19994330.290499649942 27870000.000045306981 262864330.290541261435 1 60383.560364994 2024-03-14T13:26:55.535488+00:00 19994330.290168199688 27870000.000036343932 262864330.290200859308 1 60383.560376426 2024-03-14T13:26:56.523201+00:00 19994330.290401954204 27870000.000011961907 262864330.290410220623 1 60383.560388225 2024-03-14T13:26:57.542624+00:00 19994330.290167782456 27869999.999990455806 262864330.290154546499 1 60383.560399627 2024-03-14T13:26:58.527823+00:00 19994330.290286459029 27869999.999992288649 262864330.290275037289 1 60383.560411254 2024-03-14T13:26:59.532331+00:00 19994330.290310535580 27869999.999981071800 262864330.290287911892 1 60383.560422977 2024-03-14T13:27:00.545149+00:00 19994330.289947208017 27869999.999965663999 262864330.289909183979 1 60383.560434319 2024-03-14T13:27:01.525129+00:00 19994330.290380548686 27869999.999863315374 262864330.290240168571 1 60383.560445915 2024-03-14T13:27:02.527031+00:00 19994330.290385968983 27870000.000018950552 262864330.290401220322 1 60383.560457465 2024-03-14T13:27:03.525017+00:00 19994330.290180098265 27870000.000011257827 262864330.290187656879 1 60383.560468972 2024-03-14T13:27:04.519176+00:00 19994330.290387466550 27869999.999943841249 262864330.290327608585 1 60383.560480657 2024-03-14T13:27:05.528729+00:00 19994330.290230657905 27870000.000062987208 262864330.290289968252 1 60383.560492170 2024-03-14T13:27:06.523467+00:00 19994330.290469676256 27870000.000120460987 262864330.290586441755 1 60383.560503753 2024-03-14T13:27:07.524257+00:00 19994330.290266800672 27870000.000076286495 262864330.290339410305 1 60383.560515311 2024-03-14T13:27:08.522878+00:00 19994330.290339123458 27869999.999998681247 262864330.290334105492 1 60383.560526882 2024-03-14T13:27:09.522631+00:00 19994330.290326118469 27870000.000008124858 262864330.290330559015 1 60383.560538521 2024-03-14T13:27:10.528241+00:00 19994330.290305562317 27870000.000048175454 262864330.290350019932 1 60383.560549995 2024-03-14T13:27:11.519587+00:00 19994330.290173184127 27869999.999904498458 262864330.290073990822 1 60383.560561596 2024-03-14T13:27:12.521894+00:00 19994330.290290091187 27870000.000057335943 262864330.290343731642 1 60383.560573170 2024-03-14T13:27:13.521921+00:00 19994330.290327705443 27869999.999982606620 262864330.290306597948 1 60383.560585045 2024-03-14T13:27:14.547884+00:00 19994330.290281061083 27870000.000039290637 262864330.290316641331 1 60383.560597234 2024-03-14T13:27:15.601006+00:00 19994330.290321163833 27869999.999996181577 262864330.290313661098 1 60383.560608073 2024-03-14T13:27:16.537487+00:00 19994330.290173728019 27869999.999911189079 262864330.290081232786 1 60383.560619496 2024-03-14T13:27:17.524470+00:00 19994330.290426936001 27870000.000014591962 262864330.290437847376 1 60383.560631313 2024-03-14T13:27:18.545436+00:00 19994330.290302529931 27869999.999953962862 262864330.290252804756 1 60383.560642754 2024-03-14T13:27:19.533899+00:00 19994330.290146630257 27869999.999990683049 262864330.290133595467 1 60383.560654663 2024-03-14T13:27:20.562915+00:00 19994330.290333896875 27869999.999975848943 262864330.290306061506 1 60383.560665786 2024-03-14T13:27:21.523890+00:00 19994330.290317513049 27869999.999996811152 262864330.290310621262 1 60383.560677374 2024-03-14T13:27:22.525133+00:00 19994330.290048498660 27870000.000044025481 262864330.290088832378 1 60383.560688958 2024-03-14T13:27:23.525938+00:00 19994330.290502510965 27869999.999951958656 262864330.290450781584 1 60383.560700521 2024-03-14T13:27:24.525035+00:00 19994330.290280707181 27869999.999945886433 262864330.290222883224 1 60383.560712727 2024-03-14T13:27:25.579602+00:00 19994330.290216721594 27870000.000077411532 262864330.290290445089 1 60383.560723762 2024-03-14T13:27:26.533086+00:00 19994330.290424488485 27870000.000168081373 262864330.290588885546 1 60383.560735229 2024-03-14T13:27:27.523840+00:00 19994330.290201943368 27869999.999899949878 262864330.290098190308 1 60383.560746772 2024-03-14T13:27:28.521142+00:00 19994330.290107529610 27870000.000138830394 262864330.290242642164 1 60383.560758416 2024-03-14T13:27:29.527115+00:00 19994330.290269929916 27870000.000133153051 262864330.290399402380 1 60383.560770504 2024-03-14T13:27:30.571558+00:00 19994330.290351804346 27869999.999953195453 262864330.290301322937 1 60383.560782024 2024-03-14T13:27:31.566874+00:00 19994330.290229853243 27870000.000011757016 262864330.290237903595 1 60383.560793210 2024-03-14T13:27:32.533368+00:00 19994330.290164064616 27870000.000044118613 262864330.290204465389 1 60383.560804673 2024-03-14T13:27:33.523759+00:00 19994330.290200941265 27870000.000071473420 262864330.290268719196 1 60383.560816254 2024-03-14T13:27:34.524344+00:00 19994330.290349517018 27870000.000041846186 262864330.290387660265 1 60383.560828498 2024-03-14T13:27:35.582193+00:00 19994330.290434356779 27869999.999979577959 262864330.290410250425 1 60383.560839388 2024-03-14T13:27:36.523082+00:00 19994330.290101177990 27870000.000090479851 262864330.290187954903 1 60383.560851092 2024-03-14T13:27:37.534349+00:00 19994330.290241450071 27870000.000023528934 262864330.290261298418 1 60383.560862626 2024-03-14T13:27:38.530880+00:00 19994330.290205240250 27869999.999927807599 262864330.290129363537 1 60383.560874275 2024-03-14T13:27:39.537343+00:00 19994330.290299404413 27869999.999944154173 262864330.290239870548 1 60383.560886458 2024-03-14T13:27:40.589998+00:00 19994330.289904762059 27870000.000018376857 262864330.289919465780 1 60383.560897887 2024-03-14T13:27:41.577414+00:00 19994330.290506277233 27869999.999940749258 262864330.290443331003 1 60383.560908823 2024-03-14T13:27:42.522353+00:00 19994330.290273752064 27870000.000027783215 262864330.290297836065 1 60383.560920466 2024-03-14T13:27:43.528217+00:00 19994330.290283542126 27869999.999985523522 262864330.290265351534 1 60383.560932063 2024-03-14T13:27:44.530188+00:00 19994330.290255423635 27869999.999966219068 262864330.290217936039 1 60383.560943935 2024-03-14T13:27:45.556004+00:00 19994330.290134377778 27870000.000035032630 262864330.290165722370 1 60383.560955119 2024-03-14T13:27:46.522261+00:00 19994330.290523532778 27869999.999999474734 262864330.290519297123 1 60383.560966814 2024-03-14T13:27:47.532772+00:00 19994330.290349960327 27870000.000091064721 262864330.290437340736 1 60383.560978597 2024-03-14T13:27:48.550746+00:00 19994330.290225740522 27869999.999924983829 262864330.290147036314 1 60383.560989907 2024-03-14T13:27:49.528004+00:00 19994330.290290828794 27870000.000029426068 262864330.290316551924 1 60383.561001920 2024-03-14T13:27:50.565910+00:00 19994330.290341503918 27870000.000004738569 262864330.290342539549 1 60383.561013003 2024-03-14T13:27:51.523430+00:00 19994330.290142640471 27869999.999969132245 262864330.290108084679 1 60383.561024671 2024-03-14T13:27:52.531573+00:00 19994330.290338676423 27870000.000069033355 262864330.290403991938 1 60383.561036247 2024-03-14T13:27:53.531745+00:00 19994330.290409378707 27869999.999891839921 262864330.290297538042 1 60383.561047790 2024-03-14T13:27:54.529022+00:00 19994330.290291685611 27870000.000023677945 262864330.290311664343 1 60383.561060119 2024-03-14T13:27:55.594314+00:00 19994330.290084552020 27869999.999918412417 262864330.289999246597 1 60383.561070861 2024-03-14T13:27:56.522433+00:00 19994330.290429852903 27870000.000013839453 262864330.290439993143 1 60383.561082492 2024-03-14T13:27:57.527305+00:00 19994330.290180642158 27869999.999936513603 262864330.290113478899 1 60383.561094302 2024-03-14T13:27:58.547697+00:00 19994330.290167789906 27870000.000009696931 262864330.290173768997 1 60383.561105608 2024-03-14T13:27:59.524529+00:00 19994330.290401928127 27869999.999957531691 262864330.290355771780 1 60383.561117843 2024-03-14T13:28:00.581610+00:00 19994330.290060091764 27870000.000083766878 262864330.290140181780 1 60383.561128766 2024-03-14T13:28:01.525353+00:00 19994330.290483877063 27870000.000039376318 262864330.290519535542 1 60383.561140321 2024-03-14T13:28:02.523740+00:00 19994330.290178585798 27869999.999989945441 262864330.290164858103 1 60383.561151889 2024-03-14T13:28:03.523193+00:00 19994330.290272627026 27869999.999958004802 262864330.290226936340 1 60383.561163482 2024-03-14T13:28:04.524879+00:00 19994330.290496014059 27869999.999969154596 262864330.290461480618 1 60383.561175143 2024-03-14T13:28:05.532334+00:00 19994330.290124408901 27869999.999939728528 262864330.290060460567 1 60383.561186610 2024-03-14T13:28:06.523106+00:00 19994330.290256645530 27869999.999987445772 262864330.290240406990 1 60383.561198211 2024-03-14T13:28:07.525426+00:00 19994330.290174566209 27869999.999945811927 262864330.290116697550 1 60383.561209794 2024-03-14T13:28:08.526163+00:00 19994330.290289204568 27869999.999968416989 262864330.290253907442 1 60383.561221347 2024-03-14T13:28:09.524422+00:00 19994330.290349189192 27870000.000035408884 262864330.290380895138 1 60383.561233059 2024-03-14T13:28:10.536278+00:00 19994330.290300261229 27869999.999983046204 262864330.290279597044 1 60383.561244499 2024-03-14T13:28:11.524695+00:00 19994330.290332168341 27870000.000079259276 262864330.290407747030 1 60383.561256104 2024-03-14T13:28:12.527368+00:00 19994330.290153659880 27870000.000091224909 262864330.290241181850 1 60383.561267639 2024-03-14T13:28:13.523989+00:00 19994330.290187641978 27869999.999972585589 262864330.290156543255 1 60383.561279179 2024-03-14T13:28:14.521084+00:00 19994330.290075384080 27869999.999980006367 262864330.290051698685 1 60383.561290849 2024-03-14T13:28:15.529374+00:00 19994330.290255159140 27869999.999936290085 262864330.290187746286 1 60383.561302450 2024-03-14T13:28:16.531655+00:00 19994330.290091935545 27869999.999945871532 262864330.290034115314 1 60383.561313949 2024-03-14T13:28:17.525147+00:00 19994330.290332078934 27869999.999948825687 262864330.290277212858 1 60383.561325475 2024-03-14T13:28:18.521011+00:00 19994330.290170382708 27870000.000075884163 262864330.290242552757 1 60383.561337052 2024-03-14T13:28:19.521263+00:00 19994330.290249079466 27869999.999899301678 262864330.290144681931 1 60383.561348801 2024-03-14T13:28:20.536433+00:00 19994330.290359791368 27870000.000046689063 262864330.290402799845 1 60383.561360209 2024-03-14T13:28:21.522047+00:00 19994330.290155049413 27870000.000045616180 262864330.290196985006 1 60383.561371748 2024-03-14T13:28:22.519048+00:00 19994330.290138721466 27869999.999997444451 262864330.290132462978 1 60383.561383309 2024-03-14T13:28:23.517915+00:00 19994330.290341746062 27869999.999994613230 262864330.290332645178 1 60383.561394989 2024-03-14T13:28:24.527100+00:00 19994330.290216803551 27869999.999999899417 262864330.290213018656 1 60383.561406548 2024-03-14T13:28:25.525742+00:00 19994330.290186874568 27869999.999980326742 262864330.290163516998 1 60383.561418089 2024-03-14T13:28:26.522905+00:00 19994330.290344435722 27870000.000031944364 262864330.290372699499 1 60383.561429637 2024-03-14T13:28:27.520616+00:00 19994330.290211837739 27869999.999904174358 262864330.290112316608 1 60383.561441232 2024-03-14T13:28:28.522412+00:00 19994330.290265481919 27869999.999952882528 262864330.290214657784 1 60383.561452783 2024-03-14T13:28:29.520424+00:00 19994330.290554173291 27870000.000041794032 262864330.290592253208 1 60383.561464467 2024-03-14T13:28:30.529908+00:00 19994330.290063004941 27870000.000007044524 262864330.290066331625 1 60383.561475949 2024-03-14T13:28:31.522041+00:00 19994330.290449332446 27869999.999942146242 262864330.290387779474 1 60383.561487520 2024-03-14T13:28:32.521715+00:00 19994330.290228158236 27870000.000028841197 262864330.290253311396 1 60383.561499081 2024-03-14T13:28:33.520557+00:00 19994330.290312167257 27870000.000011131167 262864330.290319621563 1 60383.561510704 2024-03-14T13:28:34.524760+00:00 19994330.290416717529 27869999.999995026737 262864330.290408045053 1 60383.561522242 2024-03-14T13:28:35.521704+00:00 19994330.290122479200 27869999.999915886670 262864330.290034681559 1 60383.561533801 2024-03-14T13:28:36.520379+00:00 19994330.290361199528 27870000.000040579587 262864330.290398091078 1 60383.561545390 2024-03-14T13:28:37.521721+00:00 19994330.290359724313 27870000.000071000308 262864330.290427029133 1 60383.561556982 2024-03-14T13:28:38.523273+00:00 19994330.290108665824 27870000.000062845647 262864330.290167808533 1 60383.561568560 2024-03-14T13:28:39.523612+00:00 19994330.290475394577 27869999.999962154776 262864330.290433853865 1 60383.561580103 2024-03-14T13:28:40.520914+00:00 19994330.290189828724 27869999.999973230064 262864330.290159374475 1 60383.561591687 2024-03-14T13:28:41.521775+00:00 19994330.290317464620 27870000.000062070787 262864330.290375858545 1 60383.561603302 2024-03-14T13:28:42.525275+00:00 19994330.290185153484 27869999.999976426363 262864330.290157884359 1 60383.561614825 2024-03-14T13:28:43.520932+00:00 19994330.290606081486 27870000.000010240823 262864330.290612637997 1 60383.561626493 2024-03-14T13:28:44.528991+00:00 19994330.290104940534 27870000.000057395548 262864330.290158629417 1 60383.561638045 2024-03-14T13:28:45.527047+00:00 19994330.290274262428 27870000.000033281744 262864330.290303856134 1 60383.561649621 2024-03-14T13:28:46.527198+00:00 19994330.290306888521 27869999.999981470406 262864330.290284663439 1 60383.561661324 2024-03-14T13:28:47.538364+00:00 19994330.290175467730 27869999.999968294054 262864330.290140062571 1 60383.561672728 2024-03-14T13:28:48.523674+00:00 19994330.290166750550 27870000.000061761588 262864330.290224790573 1 60383.561684319 2024-03-14T13:28:49.525126+00:00 19994330.290142379701 27869999.999969929457 262864330.290108621120 1 60383.561696350 2024-03-14T13:28:50.564634+00:00 19994330.290288500488 27870000.000013493001 262864330.290298312902 1 60383.561707579 2024-03-14T13:28:51.534770+00:00 19994330.290197256953 27869999.999991789460 262864330.290185332298 1 60383.561719158 2024-03-14T13:28:52.535232+00:00 19994330.290298078209 27869999.999954920262 262864330.290249288082 1 60383.561730633 2024-03-14T13:28:53.526731+00:00 19994330.290326032788 27870000.000003177673 262864330.290325522423 1 60383.561742545 2024-03-14T13:28:54.555865+00:00 19994330.290430210531 27870000.000145286322 262864330.290571808815 1 60383.561754623 2024-03-14T13:28:55.599419+00:00 19994330.290061630309 27869999.999948527664 262864330.290006458759 1 60383.561765719 2024-03-14T13:28:56.558139+00:00 19994330.290490891784 27869999.999980580062 262864330.290467768908 1 60383.561776934 2024-03-14T13:28:57.527072+00:00 19994330.290249403566 27869999.999972041696 262864330.290217757225 1 60383.561788608 2024-03-14T13:28:58.535720+00:00 19994330.290103662759 27870000.000025104731 262864330.290125072002 1 60383.561800178 2024-03-14T13:28:59.535343+00:00 19994330.290289077908 27869999.999991770834 262864330.290277153254 1 60383.561812283 2024-03-14T13:29:00.581253+00:00 19994330.290122970939 27870000.000004939735 262864330.290124237537 1 60383.561823231 2024-03-14T13:29:01.527123+00:00 19994330.290207810700 27870000.000011529773 262864330.290215641260 1 60383.561834862 2024-03-14T13:29:02.532063+00:00 19994330.290402133018 27869999.999951668084 262864330.290350109339 1 60383.561846342 2024-03-14T13:29:03.523992+00:00 19994330.290270768106 27869999.999994318932 262864330.290261387825 1 60383.561857877 2024-03-14T13:29:04.520556+00:00 19994330.290268659592 27869999.999994050711 262864330.290259003639 1 60383.561869505 2024-03-14T13:29:05.525203+00:00 19994330.290181841701 27869999.999999530613 262864330.290177673101 1 60383.561881071 2024-03-14T13:29:06.524581+00:00 19994330.290115460753 27869999.999959222972 262864330.290071010590 1 60383.561892595 2024-03-14T13:29:07.520186+00:00 19994330.290287952870 27870000.000000607222 262864330.290284842253 1 60383.561904179 2024-03-14T13:29:08.521057+00:00 19994330.290231116116 27869999.999928958714 262864330.290156364441 1 60383.561915771 2024-03-14T13:29:09.522591+00:00 19994330.290503438562 27870000.000111322850 262864330.290611058474 1 60383.561927705 2024-03-14T13:29:10.553718+00:00 19994330.290413063020 27869999.999905642122 262864330.290315002203 1 60383.561938944 2024-03-14T13:29:11.524808+00:00 19994330.290047284216 27869999.999978896230 262864330.290022492409 1 60383.561950541 2024-03-14T13:29:12.526726+00:00 19994330.290331151336 27870000.000016063452 262864330.290343523026 1 60383.561962173 2024-03-14T13:29:13.531780+00:00 19994330.290332321078 27870000.000002473593 262864330.290331095457 1 60383.561973739 2024-03-14T13:29:14.531089+00:00 19994330.290069885552 27869999.999977950007 262864330.290044128895 1 60383.561985678 2024-03-14T13:29:15.562571+00:00 19994330.290220495313 27870000.000027820468 262864330.290244638920 1 60383.561996840 2024-03-14T13:29:16.527024+00:00 19994330.290283530951 27870000.000045359135 262864330.290325194597 1 60383.562008444 2024-03-14T13:29:17.529542+00:00 19994330.290206991136 27870000.000048071146 262864330.290251374245 1 60383.562020042 2024-03-14T13:29:18.531572+00:00 19994330.290407832712 27870000.000054467469 262864330.290458619595 1 60383.562031745 2024-03-14T13:29:19.542815+00:00 19994330.290306709707 27869999.999973259866 262864330.290276288986 1 60383.562043855 2024-03-14T13:29:20.589045+00:00 19994330.290169663727 27869999.999987728894 262864330.290153682232 1 60383.562054651 2024-03-14T13:29:21.521873+00:00 19994330.290468767285 27869999.999992161989 262864330.290457248688 1 60383.562066238 2024-03-14T13:29:22.522961+00:00 19994330.290127582848 27869999.999952368438 262864330.290076255798 1 60383.562077889 2024-03-14T13:29:23.529646+00:00 19994330.290260072798 27870000.000076442957 262864330.290332823992 1 60383.562089374 2024-03-14T13:29:24.521950+00:00 19994330.290160402656 27870000.000092923641 262864330.290249645710 1 60383.562101839 2024-03-14T13:29:25.598861+00:00 19994330.290440876037 27870000.000037390739 262864330.290474593639 1 60383.562112655 2024-03-14T13:29:26.533347+00:00 19994330.290336366743 27870000.000021584332 262864330.290354251862 1 60383.562124121 2024-03-14T13:29:27.524009+00:00 19994330.290360942483 27869999.999972026795 262864330.290329277515 1 60383.562135872 2024-03-14T13:29:28.539329+00:00 19994330.290052276105 27870000.000026691705 262864330.290075272322 1 60383.562147378 2024-03-14T13:29:29.533487+00:00 19994330.290180727839 27869999.999961800873 262864330.290138840675 1 60383.562158945 2024-03-14T13:29:30.532850+00:00 19994330.290442693979 27869999.999947443604 262864330.290386438370 1 60383.562170486 2024-03-14T13:29:31.530007+00:00 19994330.290399905294 27869999.999972071499 262864330.290368288755 1 60383.562182036 2024-03-14T13:29:32.527882+00:00 19994330.290267720819 27869999.999955706298 262864330.290219724178 1 60383.562193658 2024-03-14T13:29:33.532030+00:00 19994330.290253050625 27870000.000002130866 262864330.290251493454 1 60383.562205313 2024-03-14T13:29:34.539022+00:00 19994330.290183093399 27870000.000004526228 262864330.290183931589 1 60383.562217248 2024-03-14T13:29:35.570226+00:00 19994330.290492441505 27870000.000039473176 262864330.290528208017 1 60383.562228457 2024-03-14T13:29:36.538689+00:00 19994330.290289081633 27869999.999949965626 262864330.290235340595 1 60383.562240110 2024-03-14T13:29:37.545477+00:00 19994330.290327250957 27870000.000019520521 262864330.290343075991 1 60383.562251795 2024-03-14T13:29:38.555119+00:00 19994330.290130846202 27870000.000095911324 262864330.290223062038 1 60383.562263023 2024-03-14T13:29:39.525175+00:00 19994330.290328271687 27870000.000040270388 262864330.290364831686 1 60383.562274641 2024-03-14T13:29:40.529038+00:00 19994330.290094938129 27869999.999915201217 262864330.290006458759 1 60383.562286197 2024-03-14T13:29:41.527414+00:00 19994330.290126908571 27870000.000097945333 262864330.290221154690 1 60383.562297787 2024-03-14T13:29:42.528815+00:00 19994330.290449537337 27869999.999883431941 262864330.290329277515 1 60383.562309391 2024-03-14T13:29:43.531403+00:00 19994330.289965659380 27869999.999946285039 262864330.289908260107 1 60383.562320937 2024-03-14T13:29:44.528940+00:00 19994330.290275122970 27870000.000067565590 262864330.290338993073 1 60383.562332610 2024-03-14T13:29:45.537527+00:00 19994330.290067084134 27869999.999969106168 262864330.290032476187 1 60383.562344122 2024-03-14T13:29:46.532172+00:00 19994330.290418285877 27870000.000050034374 262864330.290464639664 1 60383.562355672 2024-03-14T13:29:47.530009+00:00 19994330.290268477052 27870000.000096451491 262864330.290361225605 1 60383.562367161 2024-03-14T13:29:48.522728+00:00 19994330.290188729763 27870000.000019121915 262864330.290204167366 1 60383.562378741 2024-03-14T13:29:49.523226+00:00 19994330.290302149951 27870000.000106416643 262864330.290404886007 1 60383.562390417 2024-03-14T13:29:50.532014+00:00 19994330.290228236467 27870000.000055339187 262864330.290279895067 1 60383.562401875 2024-03-14T13:29:51.522047+00:00 19994330.290182959288 27870000.000029772520 262864330.290209025145 1 60383.562413446 2024-03-14T13:29:52.521693+00:00 19994330.290247723460 27869999.999918740243 262864330.290162742138 1 60383.562425147 2024-03-14T13:29:53.532668+00:00 19994330.290242746472 27869999.999963495880 262864330.290202558041 1 60383.562436567 2024-03-14T13:29:54.519387+00:00 19994330.290143843740 27870000.000016499311 262864330.290156662464 1 60383.562449198 2024-03-14T13:29:55.610723+00:00 19994330.290247526020 27869999.999951586127 262864330.290195435286 1 60383.562459725 2024-03-14T13:29:56.520259+00:00 19994330.290247313678 27869999.999879125506 262864330.290122747421 1 60383.562471398 2024-03-14T13:29:57.528746+00:00 19994330.290250863880 27869999.999966837466 262864330.290214002132 1 60383.562483055 2024-03-14T13:29:58.535944+00:00 19994330.290254589170 27869999.999972485006 262864330.290223389864 1 60383.562494596 2024-03-14T13:29:59.533128+00:00 19994330.290251761675 27870000.000074334443 262864330.290322393179 1 60383.562506338 2024-03-14T13:30:00.547558+00:00 19994330.290226910263 27870000.000014752150 262864330.290237963200 1 60383.562517631 2024-03-14T13:30:01.523345+00:00 19994330.290117170662 27869999.999997913837 262864330.290111392736 1 60383.562529312 2024-03-14T13:30:02.532589+00:00 19994330.290194354951 27869999.999997254461 262864330.290187925100 1 60383.562540870 2024-03-14T13:30:03.531141+00:00 19994330.290245372802 27870000.000075783581 262864330.290317475796 1 60383.562552468 2024-03-14T13:30:04.533279+00:00 19994330.290554046631 27870000.000066287816 262864330.290616631508 1 60383.562564017 2024-03-14T13:30:05.531074+00:00 19994330.290040232241 27869999.999943140894 262864330.289979666471 1 60383.562575552 2024-03-14T13:30:06.527673+00:00 19994330.290298871696 27869999.999997407198 262864330.290292590857 1 60383.562587098 2024-03-14T13:30:07.525282+00:00 19994330.290213383734 27869999.999885898083 262864330.290095567703 1 60383.562598754 2024-03-14T13:30:08.532357+00:00 19994330.290334302932 27869999.999980658293 262864330.290311276913 1 60383.562610337 2024-03-14T13:30:09.533097+00:00 19994330.290247768164 27870000.000074364245 262864330.290318429470 1 60383.562621882 2024-03-14T13:30:10.530599+00:00 19994330.290309920907 27870000.000008393079 262864330.290314614773 1 60383.562633475 2024-03-14T13:30:11.532222+00:00 19994330.290099654347 27870000.000007059425 262864330.290103018284 1 60383.562644971 2024-03-14T13:30:12.525496+00:00 19994330.290256354958 27870000.000055614859 262864330.290308266878 1 60383.562656511 2024-03-14T13:30:13.522533+00:00 19994330.290484715253 27869999.999877370894 262864330.290358394384 1 60383.562668452 2024-03-14T13:30:14.554226+00:00 19994330.290268965065 27869999.999911651015 262864330.290176928043 1 60383.562679832 2024-03-14T13:30:15.537474+00:00 19994330.290442433208 27870000.000078070909 262864330.290516823530 1 60383.562691330 2024-03-14T13:30:16.530867+00:00 19994330.290121313184 27869999.999942712486 262864330.290060341358 1 60383.562702805 2024-03-14T13:30:17.522319+00:00 19994330.290425043553 27869999.999970484525 262864330.290391832590 1 60383.562714473 2024-03-14T13:30:18.530461+00:00 19994330.290119383484 27869999.999979220331 262864330.290094912052 1 60383.562726217 2024-03-14T13:30:19.545129+00:00 19994330.290298227221 27869999.999967150390 262864330.290261685848 1 60383.562737559 2024-03-14T13:30:20.525098+00:00 19994330.290294904262 27869999.999999035150 262864330.290290266275 1 60383.562749164 2024-03-14T13:30:21.527769+00:00 19994330.290183730423 27869999.999967746437 262864330.290147781372 1 60383.562760654 2024-03-14T13:30:22.520549+00:00 19994330.290119782090 27870000.000029973686 262864330.290146052837 1 60383.562772259 2024-03-14T13:30:23.523136+00:00 19994330.289909593761 27870000.000000804663 262864330.289906710386 1 60383.562783815 2024-03-14T13:30:24.521615+00:00 19994330.290351320058 27870000.000034578145 262864330.290382206440 1 60383.562795552 2024-03-14T13:30:25.535745+00:00 19994330.290247451514 27869999.999951012433 262864330.290194749832 1 60383.562807044 2024-03-14T13:30:26.528639+00:00 19994330.290093317628 27870000.000000000000 262864330.290089607239 1 60383.562818537 2024-03-14T13:30:27.521551+00:00 19994330.290131460875 27869999.999978382140 262864330.290106147528 1 60383.562830162 2024-03-14T13:30:28.525966+00:00 19994330.290069162846 27869999.999947499484 262864330.290012955666 1 60383.562841747 2024-03-14T13:30:29.526980+00:00 19994330.290406703949 27870000.000006940216 262864330.290409952402 1 60383.562853376 2024-03-14T13:30:30.531717+00:00 19994330.290462214500 27870000.000068891793 262864330.290527433157 1 60383.562864930 2024-03-14T13:30:31.529950+00:00 19994330.290013436228 27869999.999950297177 262864330.289960026741 1 60383.562876438 2024-03-14T13:30:32.524278+00:00 19994330.290363661945 27870000.000026691705 262864330.290386676788 1 60383.562888029 2024-03-14T13:30:33.525699+00:00 19994330.290246557444 27870000.000020664185 262864330.290263503790 1 60383.562899608 2024-03-14T13:30:34.526136+00:00 19994330.290465269238 27869999.999932214618 262864330.290393799543 1 60383.562911255 2024-03-14T13:30:35.532403+00:00 19994330.290145702660 27870000.000010799617 262864330.290152788162 1 60383.562922769 2024-03-14T13:30:36.527274+00:00 19994330.290126923472 27869999.999978359789 262864330.290101587772 1 60383.562934364 2024-03-14T13:30:37.529023+00:00 19994330.290205139667 27869999.999897476286 262864330.290098935366 1 60383.562945852 2024-03-14T13:30:38.521641+00:00 19994330.290140796453 27870000.000001069158 262864330.290138185024 1 60383.562957698 2024-03-14T13:30:39.545152+00:00 19994330.290108740330 27869999.999992799014 262864330.290097832680 1 60383.562969076 2024-03-14T13:30:40.528135+00:00 19994330.290305946022 27869999.999972958118 262864330.290275216103 1 60383.562980605 2024-03-14T13:30:41.524291+00:00 19994330.290148530155 27870000.000035513192 262864330.290180355310 1 60383.562992161 2024-03-14T13:30:42.522694+00:00 19994330.290540665388 27870000.000027574599 262864330.290564537048 1 60383.563003807 2024-03-14T13:30:43.528967+00:00 19994330.290175914764 27870000.000005964190 262864330.290178179741 1 60383.563015334 2024-03-14T13:30:44.524881+00:00 19994330.290264628828 27869999.999898947775 262864330.290159881115 1 60383.563026876 2024-03-14T13:30:45.522122+00:00 19994330.290211819112 27870000.000079784542 262864330.290287911892 1 60383.563038573 2024-03-14T13:30:46.532709+00:00 19994330.290045447648 27869999.999950177968 262864330.289991915226 1 60383.563050144 2024-03-14T13:30:47.532471+00:00 19994330.290101610124 27869999.999964065850 262864330.290061980486 1 60383.563061704 2024-03-14T13:30:48.531240+00:00 19994330.290515229106 27869999.999887384474 262864330.290398895741 1 60383.563073301 2024-03-14T13:30:49.533175+00:00 19994330.290300041437 27870000.000011458993 262864330.290307790041 1 60383.563084845 2024-03-14T13:30:50.530651+00:00 19994330.290319379419 27870000.000063013285 262864330.290378689766 1 60383.563096326 2024-03-14T13:30:51.522578+00:00 19994330.290092535317 27869999.999988704920 262864330.290077537298 1 60383.563108006 2024-03-14T13:30:52.531731+00:00 19994330.290301140398 27869999.999935775995 262864330.290233224630 1 60383.563119462 2024-03-14T13:30:53.521519+00:00 19994330.290315363556 27870000.000090640038 262864330.290402293205 1 60383.563131089 2024-03-14T13:30:54.526094+00:00 19994330.290149565786 27870000.000149838626 262864330.290295720100 1 60383.563142751 2024-03-14T13:30:55.533697+00:00 19994330.290585622191 27870000.000016368926 262864330.290598273277 1 60383.563154537 2024-03-14T13:30:56.551964+00:00 19994330.290102742612 27870000.000033609569 262864330.290132671595 1 60383.563165779 2024-03-14T13:30:57.523299+00:00 19994330.290119968355 27869999.999933611602 262864330.290049880743 1 60383.563177511 2024-03-14T13:30:58.536946+00:00 19994330.290200304240 27869999.999948266894 262864330.290144860744 1 60383.563189029 2024-03-14T13:30:59.532129+00:00 19994330.290086802095 27869999.999925691634 262864330.290008813143 1 60383.563200860 2024-03-14T13:31:00.554327+00:00 19994330.290328826755 27869999.999954521656 262864330.290279656649 1 60383.563212161 2024-03-14T13:31:01.530684+00:00 19994330.290266264230 27870000.000004604459 262864330.290267169476 1 60383.563223680 2024-03-14T13:31:02.525937+00:00 19994330.290095306933 27870000.000014208257 262864330.290105819702 1 60383.563235232 2024-03-14T13:31:03.524029+00:00 19994330.290295109153 27869999.999951388687 262864330.290242791176 1 60383.563246842 2024-03-14T13:31:04.527156+00:00 19994330.290294680744 27870000.000015847385 262864330.290306836367 1 60383.563258566 2024-03-14T13:31:05.540135+00:00 19994330.290240209550 27869999.999984629452 262864330.290221124887 1 60383.563269977 2024-03-14T13:31:06.526031+00:00 19994330.290248885751 27870000.000012837350 262864330.290258049965 1 60383.563281553 2024-03-14T13:31:07.526202+00:00 19994330.290273029357 27870000.000027224422 262864330.290296584368 1 60383.563293107 2024-03-14T13:31:08.524452+00:00 19994330.290257751942 27870000.000012461096 262864330.290266513824 1 60383.563304662 2024-03-14T13:31:09.522796+00:00 19994330.290114760399 27869999.999979130924 262864330.290090203285 1 60383.563316232 2024-03-14T13:31:10.522413+00:00 19994330.290108054876 27869999.999957166612 262864330.290061533451 1 60383.563327832 2024-03-14T13:31:11.524690+00:00 19994330.290333934128 27870000.000002808869 262864330.290333032608 1 60383.563339359 2024-03-14T13:31:12.520619+00:00 19994330.290102932602 27870000.000054843724 262864330.290154069662 1 60383.563350991 2024-03-14T13:31:13.525647+00:00 19994330.290255550295 27870000.000080879778 262864330.290332734585 1 60383.563362605 2024-03-14T13:31:14.529052+00:00 19994330.290171176195 27869999.999944318086 262864330.290111809969 1 60383.563374161 2024-03-14T13:31:15.527527+00:00 19994330.290201447904 27870000.000042211264 262864330.290239959955 1 60383.563385859 2024-03-14T13:31:16.538177+00:00 19994330.290423747152 27869999.999936610460 262864330.290356665850 1 60383.563397331 2024-03-14T13:31:17.529366+00:00 19994330.290312163532 27869999.999994490296 262864330.290302962065 1 60383.563408886 2024-03-14T13:31:18.527748+00:00 19994330.290336299688 27870000.000045433640 262864330.290378034115 1 60383.563420459 2024-03-14T13:31:19.527676+00:00 19994330.290264148265 27869999.999975834042 262864330.290236294270 1 60383.563433052 2024-03-14T13:31:20.615716+00:00 19994330.290150556713 27869999.999948751181 262864330.290095597506 1 60383.563443677 2024-03-14T13:31:21.533707+00:00 19994330.290178049356 27869999.999935980886 262864330.290110349655 1 60383.563455344 2024-03-14T13:31:22.541699+00:00 19994330.290436349809 27870000.000012662262 262864330.290445327759 1 60383.563466731 2024-03-14T13:31:23.525495+00:00 19994330.290244031698 27870000.000003233552 262864330.290243566036 1 60383.563478254 2024-03-14T13:31:24.521110+00:00 19994330.290406879038 27870000.000021737069 262864330.290424913168 1 60383.563490720 2024-03-14T13:31:25.598206+00:00 19994330.290070850402 27869999.999974701554 262864330.290041863918 1 60383.563501525 2024-03-14T13:31:26.531738+00:00 19994330.290171563625 27870000.000068433583 262864330.290236294270 1 60383.563512969 2024-03-14T13:31:27.520491+00:00 19994330.290437147021 27870000.000010307878 262864330.290443778038 1 60383.563524710 2024-03-14T13:31:28.534966+00:00 19994330.290390159935 27870000.000091586262 262864330.290478050709 1 60383.563536401 2024-03-14T13:31:29.545024+00:00 19994330.290040291846 27870000.000063586980 262864330.290100187063 1 60383.563548296 2024-03-14T13:31:30.572767+00:00 19994330.290299516171 27869999.999947827309 262864330.290243625641 1 60383.563559362 2024-03-14T13:31:31.528847+00:00 19994330.290126800537 27870000.000035744160 262864330.290158838034 1 60383.563570977 2024-03-14T13:31:32.532449+00:00 19994330.290129471570 27869999.999962549657 262864330.290088325739 1 60383.563582632 2024-03-14T13:31:33.539361+00:00 19994330.290312346071 27869999.999988581985 262864330.290297240019 1 60383.563594138 2024-03-14T13:31:34.533512+00:00 19994330.290344726294 27870000.000105049461 262864330.290446072817 1 60383.563606374 2024-03-14T13:31:35.590664+00:00 19994330.290214225650 27870000.000018917024 262864330.290229439735 1 60383.563617365 2024-03-14T13:31:36.540359+00:00 19994330.290383141488 27870000.000079382211 262864330.290458828211 1 60383.563628817 2024-03-14T13:31:37.529753+00:00 19994330.290112860501 27869999.999952286482 262864330.290061444044 1 60383.563640357 2024-03-14T13:31:38.526898+00:00 19994330.290221877396 27869999.999976586550 262864330.290194749832 1 60383.563651906 2024-03-14T13:31:39.524672+00:00 19994330.290323361754 27870000.000001311302 262864330.290320992470 1 60383.563664552 2024-03-14T13:31:40.617258+00:00 19994330.289953920990 27870000.000077810138 262864330.290028035641 1 60383.563675140 2024-03-14T13:31:41.532134+00:00 19994330.290438670665 27870000.000100985169 262864330.290535956621 1 60383.563686616 2024-03-14T13:31:42.523655+00:00 19994330.290471941233 27869999.999999888241 262864330.290468126535 1 60383.563698298 2024-03-14T13:31:43.532981+00:00 19994330.290278550237 27869999.999922018498 262864330.290196865797 1 60383.563709762 2024-03-14T13:31:44.523413+00:00 19994330.290309254080 27870000.000039309263 262864330.290344864130 1 60383.563721387 2024-03-14T13:31:45.527801+00:00 19994330.290187198669 27870000.000023387372 262864330.290206909180 1 60383.563733104 2024-03-14T13:31:46.540169+00:00 19994330.290542162955 27869999.999990861863 262864330.290529310703 1 60383.563744585 2024-03-14T13:31:47.532157+00:00 19994330.290239144117 27870000.000038683414 262864330.290274143219 1 60383.563756301 2024-03-14T13:31:48.544426+00:00 19994330.290114291012 27869999.999959178269 262864330.290069758892 1 60383.563767718 2024-03-14T13:31:49.530816+00:00 19994330.290119826794 27869999.999989811331 262864330.290105938911 1 60383.563779599 2024-03-14T13:31:50.557345+00:00 19994330.290308184922 27869999.999935574830 262864330.290240049362 1 60383.563790774 2024-03-14T13:31:51.522856+00:00 19994330.290359862149 27869999.999866392463 262864330.290222555399 1 60383.563802545 2024-03-14T13:31:52.539887+00:00 19994330.290232259780 27869999.999961961061 262864330.290190547705 1 60383.563814115 2024-03-14T13:31:53.539568+00:00 19994330.290303330868 27869999.999961968511 262864330.290261596441 1 60383.563825531 2024-03-14T13:31:54.525907+00:00 19994330.290519922972 27869999.999901182950 262864330.290417402983 1 60383.563837192 2024-03-14T13:31:55.533439+00:00 19994330.290255047381 27869999.999942865223 262864330.290194213390 1 60383.563848679 2024-03-14T13:31:56.525890+00:00 19994330.290347170085 27869999.999937560409 262864330.290281027555 1 60383.563860292 2024-03-14T13:31:57.529181+00:00 19994330.290224678814 27870000.000085443258 262864330.290306419134 1 60383.563872086 2024-03-14T13:31:58.548274+00:00 19994330.290375784039 27870000.000018466264 262864330.290390551090 1 60383.563883602 2024-03-14T13:31:59.543185+00:00 19994330.290207877755 27870000.000001154840 262864330.290205359459 1 60383.563895011 2024-03-14T13:32:00.528952+00:00 19994330.290155798197 27870000.000084631145 262864330.290236741304 1 60383.563906551 2024-03-14T13:32:01.526023+00:00 19994330.290526688099 27869999.999918770045 262864330.290441751480 1 60383.563918185 2024-03-14T13:32:02.531184+00:00 19994330.289941791445 27869999.999962478876 262864330.289900571108 1 60383.563929790 2024-03-14T13:32:03.533832+00:00 19994330.290510520339 27869999.999988619238 262864330.290495455265 1 60383.563941306 2024-03-14T13:32:04.528901+00:00 19994330.290215056390 27869999.999992411584 262864330.290203750134 1 60383.563952937 2024-03-14T13:32:05.533740+00:00 19994330.290270473808 27869999.999970372766 262864330.290237158537 1 60383.563964390 2024-03-14T13:32:06.523331+00:00 19994330.290243957192 27869999.999975081533 262864330.290215343237 1 60383.563975981 2024-03-14T13:32:07.524695+00:00 19994330.290322273970 27870000.000013478100 262864330.290332049131 1 60383.563987527 2024-03-14T13:32:08.522326+00:00 19994330.290422692895 27869999.999995704740 262864330.290414690971 1 60383.563999173 2024-03-14T13:32:09.528532+00:00 19994330.289977982640 27870000.000090498477 262864330.290064811707 1 60383.564010651 2024-03-14T13:32:10.520218+00:00 19994330.290232546628 27870000.000031303614 262864330.290260136127 1 60383.564022277 2024-03-14T13:32:11.524706+00:00 19994330.290363080800 27869999.999952059239 262864330.290311425924 1 60383.564033898 2024-03-14T13:32:12.528785+00:00 19994330.290235709399 27870000.000058319420 262864330.290290325880 1 60383.564045497 2024-03-14T13:32:13.530983+00:00 19994330.290347591043 27870000.000045951456 262864330.290389835835 1 60383.564057038 2024-03-14T13:32:14.528088+00:00 19994330.290147453547 27870000.000002004206 262864330.290145754814 1 60383.564068561 2024-03-14T13:32:15.523654+00:00 19994330.290158133954 27870000.000061970204 262864330.290216386318 1 60383.564080103 2024-03-14T13:32:16.520899+00:00 19994330.290148541331 27870000.000030308962 262864330.290175139904 1 60383.564091662 2024-03-14T13:32:17.519637+00:00 19994330.290183652192 27870000.000069219619 262864330.290249198675 1 60383.564103288 2024-03-14T13:32:18.524072+00:00 19994330.290396116674 27870000.000041045249 262864330.290433466434 1 60383.564114851 2024-03-14T13:32:19.523153+00:00 19994330.290202692151 27870000.000002872199 262864330.290201842785 1 60383.564126462 2024-03-14T13:32:20.526298+00:00 19994330.290218427777 27870000.000045161694 262864330.290259897709 1 60383.564138058 2024-03-14T13:32:21.528210+00:00 19994330.290372502059 27869999.999993175268 262864330.290361970663 1 60383.564149666 2024-03-14T13:32:22.531157+00:00 19994330.290077060461 27870000.000043995678 262864330.290117353201 1 60383.564161166 2024-03-14T13:32:23.524696+00:00 19994330.290217489004 27869999.999974619597 262864330.290188401937 1 60383.564172703 2024-03-14T13:32:24.521570+00:00 19994330.290301561356 27869999.999951615930 262864330.290249466896 1 60383.564184362 2024-03-14T13:32:25.528868+00:00 19994330.290269970894 27870000.000096328557 262864330.290362596512 1 60383.564196114 2024-03-14T13:32:26.544257+00:00 19994330.290344558656 27870000.000028375536 262864330.290369242430 1 60383.564207448 2024-03-14T13:32:27.523493+00:00 19994330.290198441595 27869999.999855000526 262864330.290049761534 1 60383.564218997 2024-03-14T13:32:28.521393+00:00 19994330.290199026465 27870000.000002633780 262864330.290197968483 1 60383.564230582 2024-03-14T13:32:29.522267+00:00 19994330.290479525924 27869999.999974969774 262864330.290450811386 1 60383.564242194 2024-03-14T13:32:30.525607+00:00 19994330.290023434907 27870000.000017177314 262864330.290036916733 1 60383.564253723 2024-03-14T13:32:31.521660+00:00 19994330.290226157755 27870000.000057570636 262864330.290280044079 1 60383.564265353 2024-03-14T13:32:32.526469+00:00 19994330.290241077542 27870000.000020183623 262864330.290257573128 1 60383.564276878 2024-03-14T13:32:33.522244+00:00 19994330.290252570063 27869999.999965295196 262864330.290214180946 1 60383.564288455 2024-03-14T13:32:34.522483+00:00 19994330.290255896747 27869999.999998152256 262864330.290250360966 1 60383.564300003 2024-03-14T13:32:35.520250+00:00 19994330.290105391294 27869999.999949920923 262864330.290051639080 1 60383.564311728 2024-03-14T13:32:36.533290+00:00 19994330.290475606918 27869999.999930374324 262864330.290402293205 1 60383.564323168 2024-03-14T13:32:37.521711+00:00 19994330.290504734963 27869999.999953098595 262864330.290454119444 1 60383.564334742 2024-03-14T13:32:38.521743+00:00 19994330.290013350546 27869999.999987881631 262864330.289997518063 1 60383.564346562 2024-03-14T13:32:39.542944+00:00 19994330.290406312793 27869999.999987628311 262864330.290390253067 1 60383.564357901 2024-03-14T13:32:40.522629+00:00 19994330.290158096701 27870000.000079937279 262864330.290234327316 1 60383.564369454 2024-03-14T13:32:41.520836+00:00 19994330.290298733860 27870000.000031322241 262864330.290326356888 1 60383.564381015 2024-03-14T13:32:42.519727+00:00 19994330.290219236165 27869999.999977108091 262864330.290192663670 1 60383.564392633 2024-03-14T13:32:43.523486+00:00 19994330.290192499757 27870000.000006988645 262864330.290195763111 1 60383.564404184 2024-03-14T13:32:44.521445+00:00 19994330.290225893259 27870000.000054124743 262864330.290276318789 1 60383.564415800 2024-03-14T13:32:45.525112+00:00 19994330.290251478553 27869999.999966103584 262864330.290213882923 1 60383.564427424 2024-03-14T13:32:46.529434+00:00 19994330.290247287601 27869999.999967128038 262864330.290210723877 1 60383.564438974 2024-03-14T13:32:47.527354+00:00 19994330.290318720043 27870000.000074807554 262864330.290389835835 1 60383.564450548 2024-03-14T13:32:48.527326+00:00 19994330.290120378137 27869999.999938376248 262864330.290055036545 1 60383.564462089 2024-03-14T13:32:49.524461+00:00 19994330.290147516876 27870000.000044386834 262864330.290188193321 1 60383.564474209 2024-03-14T13:32:50.571681+00:00 19994330.290054187179 27869999.999984014779 262864330.290034532547 1 60383.564485366 2024-03-14T13:32:51.535633+00:00 19994330.290230032057 27869999.999961551279 262864330.290187895298 1 60383.564496969 2024-03-14T13:32:52.538108+00:00 19994330.290534690022 27869999.999987974763 262864330.290518939495 1 60383.564508438 2024-03-14T13:32:53.529031+00:00 19994330.290105074644 27869999.999995835125 262864330.290097206831 1 60383.564520175 2024-03-14T13:32:54.543064+00:00 19994330.290299888700 27870000.000088147819 262864330.290384352207 1 60383.564531862 2024-03-14T13:32:55.552881+00:00 19994330.290093779564 27869999.999993026257 262864330.290083110332 1 60383.564543241 2024-03-14T13:32:56.535994+00:00 19994330.290350168943 27869999.999981433153 262864330.290327906609 1 60383.564554746 2024-03-14T13:32:57.530052+00:00 19994330.290341638029 27869999.999935083091 262864330.290273040533 1 60383.564566279 2024-03-14T13:32:58.526472+00:00 19994330.290289193392 27869999.999978933483 262864330.290264427662 1 60383.564577794 2024-03-14T13:32:59.521398+00:00 19994330.290290534496 27869999.999999959022 262864330.290286809206 1 60383.564589512 2024-03-14T13:33:00.533856+00:00 19994330.290428403765 27869999.999993607402 262864330.290418326855 1 60383.564600972 2024-03-14T13:33:01.524034+00:00 19994330.290133420378 27869999.999962396920 262864330.290092110634 1 60383.564612542 2024-03-14T13:33:02.523640+00:00 19994330.290084719658 27870000.000049177557 262864330.290130198002 1 60383.564624195 2024-03-14T13:33:03.530463+00:00 19994330.290141552687 27870000.000013183802 262864330.290151029825 1 60383.564635653 2024-03-14T13:33:04.520426+00:00 19994330.290299385786 27869999.999970912933 262864330.290266603231 1 60383.564647226 2024-03-14T13:33:05.520296+00:00 19994330.290315557271 27869999.999993599951 262864330.290305465460 1 60383.564658850 2024-03-14T13:33:06.524582+00:00 19994330.290320366621 27870000.000021830201 262864330.290338486433 1 60383.564670427 2024-03-14T13:33:07.524885+00:00 19994330.289951898158 27869999.999949928373 262864330.289898127317 1 60383.564681979 2024-03-14T13:33:08.522984+00:00 19994330.290558680892 27869999.999962799251 262864330.290517807007 1 60383.564693570 2024-03-14T13:33:09.524428+00:00 19994330.290176320821 27869999.999967422336 262864330.290140062571 1 60383.564705136 2024-03-14T13:33:10.523789+00:00 19994330.290456786752 27870000.000005617738 262864330.290458679199 1 60383.564716719 2024-03-14T13:33:11.524532+00:00 19994330.290172908455 27870000.000019494444 262864330.290188699961 1 60383.564728262 2024-03-14T13:33:12.521826+00:00 19994330.290218677372 27870000.000003442168 262864330.290218442678 1 60383.564739919 2024-03-14T13:33:13.529044+00:00 19994330.290101721883 27870000.000029925257 262864330.290127933025 1 60383.564751492 2024-03-14T13:33:14.528938+00:00 19994330.290349956602 27869999.999940738082 262864330.290287017822 1 60383.564763051 2024-03-14T13:33:15.527556+00:00 19994330.290302529931 27870000.000048723072 262864330.290347576141 1 60383.564774682 2024-03-14T13:33:16.532563+00:00 19994330.290206804872 27869999.999973062426 262864330.290176153183 1 60383.564786260 2024-03-14T13:33:17.532811+00:00 19994330.290143843740 27870000.000078007579 262864330.290218174458 1 60383.564797799 2024-03-14T13:33:18.529816+00:00 19994330.290268532932 27869999.999950435013 262864330.290215283632 1 60383.564809423 2024-03-14T13:33:19.534174+00:00 19994330.290155790746 27870000.000038538128 262864330.290190637112 1 60383.564821799 2024-03-14T13:33:20.603412+00:00 19994330.290002014488 27870000.000059518963 262864330.290057837963 1 60383.564832506 2024-03-14T13:33:21.528493+00:00 19994330.290182456374 27870000.000049356371 262864330.290228128433 1 60383.564844107 2024-03-14T13:33:22.530862+00:00 19994330.290154814720 27869999.999966572970 262864330.290117681026 1 60383.564855627 2024-03-14T13:33:23.526138+00:00 19994330.290207784623 27869999.999968603253 262864330.290172666311 1 60383.564867234 2024-03-14T13:33:24.528991+00:00 19994330.290360212326 27869999.999993406236 262864330.290349930525 1 60383.564879003 2024-03-14T13:33:25.545865+00:00 19994330.290091015399 27869999.999933198094 262864330.290020495653 1 60383.564890528 2024-03-14T13:33:26.541610+00:00 19994330.290133588016 27870000.000064931810 262864330.290194839239 1 60383.564901868 2024-03-14T13:33:27.521369+00:00 19994330.290207341313 27869999.999994557351 262864330.290198206902 1 60383.564913693 2024-03-14T13:33:28.543052+00:00 19994330.290316682309 27869999.999965574592 262864330.290278553963 1 60383.564925176 2024-03-14T13:33:29.535225+00:00 19994330.290396444499 27869999.999970085919 262864330.290362834930 1 60383.564937517 2024-03-14T13:33:30.601487+00:00 19994330.289868932217 27869999.999948292971 262864330.289813518524 1 60383.564948252 2024-03-14T13:33:31.528961+00:00 19994330.290265429765 27870000.000011190772 262864330.290272951126 1 60383.564959757 2024-03-14T13:33:32.523056+00:00 19994330.290276344866 27870000.000002145767 262864330.290274798870 1 60383.564971345 2024-03-14T13:33:33.524274+00:00 19994330.290222115815 27870000.000014480203 262864330.290232896805 1 60383.564982986 2024-03-14T13:33:34.529962+00:00 19994330.290241729468 27870000.000041749328 262864330.290279775858 1 60383.564994611 2024-03-14T13:33:35.534419+00:00 19994330.290262948722 27869999.999976042658 262864330.290235280991 1 60383.565006153 2024-03-14T13:33:36.531572+00:00 19994330.290145613253 27869999.999952595681 262864330.290094494820 1 60383.565017644 2024-03-14T13:33:37.524466+00:00 19994330.290480013937 27870000.000004854053 262864330.290481179953 1 60383.565029243 2024-03-14T13:33:38.526595+00:00 19994330.290188685060 27870000.000022023916 262864330.290207028389 1 60383.565041019 2024-03-14T13:33:39.543998+00:00 19994330.290074784309 27870000.000004831702 262864330.290075927973 1 60383.565052383 2024-03-14T13:33:40.525848+00:00 19994330.290343761444 27870000.000037282705 262864330.290377348661 1 60383.565063951 2024-03-14T13:33:41.525373+00:00 19994330.290224049240 27870000.000050790608 262864330.290271133184 1 60383.565075652 2024-03-14T13:33:42.536292+00:00 19994330.290172442794 27869999.999963860959 262864330.290132582188 1 60383.565087088 2024-03-14T13:33:43.524426+00:00 19994330.290201809257 27870000.000096429139 262864330.290294557810 1 60383.565098663 2024-03-14T13:33:44.524510+00:00 19994330.290430035442 27869999.999995023012 262864330.290421366692 1 60383.565110829 2024-03-14T13:33:45.575613+00:00 19994330.290150757879 27869999.999980412424 262864330.290127485991 1 60383.565121891 2024-03-14T13:33:46.531423+00:00 19994330.290168195963 27870000.000077240169 262864330.290241748095 1 60383.565133391 2024-03-14T13:33:47.525025+00:00 19994330.290229838341 27870000.000029105693 262864330.290255248547 1 60383.565145119 2024-03-14T13:33:48.538308+00:00 19994330.290265191346 27870000.000013224781 262864330.290274739265 1 60383.565156542 2024-03-14T13:33:49.525242+00:00 19994330.290356315672 27870000.000026080757 262864330.290378689766 1 60383.565168111 2024-03-14T13:33:50.524785+00:00 19994330.290262226015 27869999.999959867448 262864330.290218383074 1 60383.565179704 2024-03-14T13:33:51.526429+00:00 19994330.290491182357 27870000.000069204718 262864330.290556699038 1 60383.565191297 2024-03-14T13:33:52.528095+00:00 19994330.290273461491 27869999.999987833202 262864330.290257602930 1 60383.565202863 2024-03-14T13:33:53.527344+00:00 19994330.290189012885 27870000.000018551946 262864330.290203869343 1 60383.565214449 2024-03-14T13:33:54.528362+00:00 19994330.289995837957 27869999.999952007085 262864330.289944171906 1 60383.565226004 2024-03-14T13:33:55.526767+00:00 19994330.290332745761 27869999.999985851347 262864330.290314882994 1 60383.565237585 2024-03-14T13:33:56.527348+00:00 19994330.290275689214 27870000.000034712255 262864330.290306717157 1 60383.565249152 2024-03-14T13:33:57.526722+00:00 19994330.290330763906 27870000.000056862831 262864330.290383934975 1 60383.565260925 2024-03-14T13:33:58.543906+00:00 19994330.290250666440 27869999.999994058162 262864330.290241032839 1 60383.565272479 2024-03-14T13:33:59.542161+00:00 19994330.290000181645 27869999.999921374023 262864330.289917856455 1 60383.565284045 2024-03-14T13:34:00.541470+00:00 19994330.290244493634 27869999.999964781106 262864330.290205568075 1 60383.565295740 2024-03-14T13:34:01.551992+00:00 19994330.290184367448 27869999.999939735979 262864330.290120422840 1 60383.565307070 2024-03-14T13:34:02.530839+00:00 19994330.290518905967 27870000.000014312565 262864330.290529519320 1 60383.565318562 2024-03-14T13:34:03.523779+00:00 19994330.290198989213 27869999.999927408993 262864330.290122687817 1 60383.565330223 2024-03-14T13:34:04.531278+00:00 19994330.290052369237 27869999.999884501100 262864330.289933145046 1 60383.565341731 2024-03-14T13:34:05.525531+00:00 19994330.290415875614 27869999.999923121184 262864330.290335297585 1 60383.565353293 2024-03-14T13:34:06.524511+00:00 19994330.290106765926 27870000.000047091395 262864330.290150165558 1 60383.565364840 2024-03-14T13:34:07.522125+00:00 19994330.290173646063 27870000.000020466745 262864330.290190428495 1 60383.565376514 2024-03-14T13:34:08.530826+00:00 19994330.290293905884 27870000.000072952360 262864330.290363162756 1 60383.565388063 2024-03-14T13:34:09.528688+00:00 19994330.290177427232 27870000.000078082085 262864330.290251821280 1 60383.565399688 2024-03-14T13:34:10.533053+00:00 19994330.290548108518 27870000.000044934452 262864330.290589362383 1 60383.565411132 2024-03-14T13:34:11.521822+00:00 19994330.290080476552 27870000.000020466745 262864330.290097266436 1 60383.565422805 2024-03-14T13:34:12.530321+00:00 19994330.290184989572 27870000.000028353184 262864330.290209650993 1 60383.565434324 2024-03-14T13:34:13.525592+00:00 19994330.290409401059 27869999.999903380871 262864330.290309071541 1 60383.565445909 2024-03-14T13:34:14.526570+00:00 19994330.290192645043 27869999.999966487288 262864330.290155440569 1 60383.565457419 2024-03-14T13:34:15.521010+00:00 19994330.290429309011 27870000.000016041100 262864330.290441632271 1 60383.565469152 2024-03-14T13:34:16.534735+00:00 19994330.290120765567 27869999.999941032380 262864330.290058076382 1 60383.565480597 2024-03-14T13:34:17.523602+00:00 19994330.290259163827 27869999.999937474728 262864330.290192931890 1 60383.565492156 2024-03-14T13:34:18.522306+00:00 19994330.290206566453 27869999.999981097877 262864330.290183961391 1 60383.565503749 2024-03-14T13:34:19.523914+00:00 19994330.290272068232 27869999.999928258359 262864330.290196627378 1 60383.565515362 2024-03-14T13:34:20.527272+00:00 19994330.290554359555 27870000.000040285289 262864330.290590941906 1 60383.565526896 2024-03-14T13:34:21.523838+00:00 19994330.290054012090 27870000.000029776245 262864330.290080100298 1 60383.565538455 2024-03-14T13:34:22.522518+00:00 19994330.290181640536 27870000.000072930008 262864330.290250867605 1 60383.565550065 2024-03-14T13:34:23.525573+00:00 19994330.290312655270 27870000.000065591186 262864330.290374547243 1 60383.565561595 2024-03-14T13:34:24.521865+00:00 19994330.290312074125 27869999.999895896763 262864330.290204286575 1 60383.565573201 2024-03-14T13:34:25.524581+00:00 19994330.290332529694 27870000.000023357570 262864330.290352195501 1 60383.565584734 2024-03-14T13:34:26.520979+00:00 19994330.290265977383 27870000.000048708171 262864330.290310978889 1 60383.565596327 2024-03-14T13:34:27.522645+00:00 19994330.290147084743 27870000.000084623694 262864330.290228039026 1 60383.565607863 2024-03-14T13:34:28.519360+00:00 19994330.290103159845 27870000.000050719827 262864330.290150195360 1 60383.565619447 2024-03-14T13:34:29.520194+00:00 19994330.290160533041 27869999.999928470701 262864330.290085315704 1 60383.565631018 2024-03-14T13:34:30.519931+00:00 19994330.290342431515 27870000.000063087791 262864330.290401816368 1 60383.565642599 2024-03-14T13:34:31.520504+00:00 19994330.290319986641 27869999.999982897192 262864330.290299177170 1 60383.565654186 2024-03-14T13:34:32.521683+00:00 19994330.290298521519 27870000.000015534461 262864330.290310353041 1 60383.565665746 2024-03-14T13:34:33.520457+00:00 19994330.290374312550 27869999.999972902238 262864330.290343523026 1 60383.565677331 2024-03-14T13:34:34.521426+00:00 19994330.290106177330 27869999.999985776842 262864330.290088266134 1 60383.565688894 2024-03-14T13:34:35.520458+00:00 19994330.290216535330 27869999.999990340322 262864330.290203183889 1 60383.565700461 2024-03-14T13:34:36.519839+00:00 19994330.290339674801 27869999.999978553504 262864330.290314525366 1 60383.565712063 2024-03-14T13:34:37.522259+00:00 19994330.290356032550 27869999.999951746315 262864330.290304094553 1 60383.565723652 2024-03-14T13:34:38.523581+00:00 19994330.290427241474 27870000.000011298805 262864330.290434837341 1 60383.565735242 2024-03-14T13:34:39.524960+00:00 19994330.289994359016 27869999.999956108630 262864330.289946764708 1 60383.565746775 2024-03-14T13:34:40.521344+00:00 19994330.290194507688 27869999.999978605658 262864330.290169417858 1 60383.565758371 2024-03-14T13:34:41.523236+00:00 19994330.290288977325 27870000.000040922314 262864330.290326207876 1 60383.565770010 2024-03-14T13:34:42.528815+00:00 19994330.290144685656 27870000.000035200268 262864330.290176182985 1 60383.565781560 2024-03-14T13:34:43.526771+00:00 19994330.290372218937 27870000.000019267201 262864330.290387779474 1 60383.565793138 2024-03-14T13:34:44.527132+00:00 19994330.289977647364 27869999.999980375171 262864330.289954334497 1 60383.565804843 2024-03-14T13:34:45.538409+00:00 19994330.290351465344 27870000.000009298325 262864330.290357053280 1 60383.565816317 2024-03-14T13:34:46.529798+00:00 19994330.290187701583 27870000.000064138323 262864330.290248155594 1 60383.565827843 2024-03-14T13:34:47.525652+00:00 19994330.290408600122 27869999.999924037606 262864330.290328949690 1 60383.565839509 2024-03-14T13:34:48.533641+00:00 19994330.290237560868 27870000.000020850450 262864330.290254712105 1 60383.565851066 2024-03-14T13:34:49.532148+00:00 19994330.290234532207 27869999.999875590205 262864330.290106445551 1 60383.565863515 2024-03-14T13:34:50.607740+00:00 19994330.290213134140 27870000.000018760562 262864330.290228217840 1 60383.565874476 2024-03-14T13:34:51.554759+00:00 19994330.290447589010 27869999.999927625060 262864330.290371537209 1 60383.565886673 2024-03-14T13:34:52.608509+00:00 19994330.290287401527 27870000.000033024698 262864330.290316730738 1 60383.565897310 2024-03-14T13:34:53.527564+00:00 19994330.289951134473 27869999.999999675900 262864330.289947122335 1 60383.565908924 2024-03-14T13:34:54.531058+00:00 19994330.290602039546 27870000.000024456531 262864330.290622800589 1 60383.565920509 2024-03-14T13:34:55.531963+00:00 19994330.290181409568 27870000.000098053366 262864330.290275752544 1 60383.565931976 2024-03-14T13:34:56.522711+00:00 19994330.290158886462 27870000.000021230429 262864330.290176421404 1 60383.565943718 2024-03-14T13:34:57.537275+00:00 19994330.290334124118 27869999.999933984131 262864330.290264427662 1 60383.565955288 2024-03-14T13:34:58.536899+00:00 19994330.290323544294 27869999.999966010451 262864330.290285885334 1 60383.565966768 2024-03-14T13:34:59.528752+00:00 19994330.290205225348 27869999.999981720001 262864330.290183246136 1 60383.565978336 2024-03-14T13:35:00.528221+00:00 19994330.290397144854 27869999.999959934503 262864330.290353387594 1 60383.565990348 2024-03-14T13:35:01.566100+00:00 19994330.290587972850 27870000.000004235655 262864330.290588498116 1 60383.566001495 2024-03-14T13:35:02.529208+00:00 19994330.290323719382 27870000.000035189092 262864330.290355205536 1 60383.566013100 2024-03-14T13:35:03.531793+00:00 19994330.290214478970 27870000.000018373132 262864330.290229141712 1 60383.566024600 2024-03-14T13:35:04.525385+00:00 19994330.290322095156 27870000.000007182360 262864330.290325582027 1 60383.566036263 2024-03-14T13:35:05.533140+00:00 19994330.290107008070 27870000.000042054802 262864330.290145367384 1 60383.566047695 2024-03-14T13:35:06.520874+00:00 19994330.290283348411 27869999.999950714409 262864330.290230363607 1 60383.566059376 2024-03-14T13:35:07.530078+00:00 19994330.290378224105 27869999.999925334007 262864330.290299862623 1 60383.566070873 2024-03-14T13:35:08.523441+00:00 19994330.290081128478 27870000.000070564449 262864330.290148019791 1 60383.566082412 2024-03-14T13:35:09.520398+00:00 19994330.290408890694 27869999.999995701015 262864330.290400892496 1 60383.566094005 2024-03-14T13:35:10.521974+00:00 19994330.290274113417 27869999.999978210777 262864330.290248632431 1 60383.566105588 2024-03-14T13:35:11.522813+00:00 19994330.290108315647 27869999.999951019883 262864330.290055632591 1 60383.566117171 2024-03-14T13:35:12.523596+00:00 19994330.290420453995 27870000.000014755875 262864330.290431499481 1 60383.566128764 2024-03-14T13:35:13.525225+00:00 19994330.290229432285 27870000.000027075410 262864330.290252804756 1 60383.566140290 2024-03-14T13:35:14.521076+00:00 19994330.290430482477 27869999.999984990805 262864330.290411770344 1 60383.566151908 2024-03-14T13:35:15.524854+00:00 19994330.290298555046 27870000.000038035214 262864330.290332883596 1 60383.566163504 2024-03-14T13:35:16.526734+00:00 19994330.290187574923 27870000.000010054559 262864330.290193915367 1 60383.566175179 2024-03-14T13:35:17.535481+00:00 19994330.289969999343 27870000.000015188009 262864330.289981514215 1 60383.566186703 2024-03-14T13:35:18.531133+00:00 19994330.290422972292 27869999.999972689897 262864330.290391981602 1 60383.566198221 2024-03-14T13:35:19.526350+00:00 19994330.290732275695 27870000.000014178455 262864330.290742754936 1 60383.566209746 2024-03-14T13:35:20.522024+00:00 19994330.290491651744 27870000.000071890652 262864330.290559828281 1 60383.566221295 2024-03-14T13:35:21.519926+00:00 19994330.290113661438 27870000.000056862831 262864330.290166825056 1 60383.566233078 2024-03-14T13:35:22.537921+00:00 19994330.290195018053 27870000.000062756240 262864330.290254086256 1 60383.566244500 2024-03-14T13:35:23.524759+00:00 19994330.290091376752 27869999.999935675412 262864330.290023356676 1 60383.566256137 2024-03-14T13:35:24.530247+00:00 19994330.290376592427 27869999.999919656664 262864330.290292561054 1 60383.566267660 2024-03-14T13:35:25.525807+00:00 19994330.290328469127 27869999.999951284379 262864330.290276050568 1 60383.566279236 2024-03-14T13:35:26.525957+00:00 19994330.290267989039 27870000.000117238611 262864330.290381550789 1 60383.566290835 2024-03-14T13:35:27.528173+00:00 19994330.290037989616 27869999.999843284488 262864330.289877593517 1 60383.566302323 2024-03-14T13:35:28.520675+00:00 19994330.290174905211 27870000.000041421503 262864330.290212631226 1 60383.566313941 2024-03-14T13:35:29.524548+00:00 19994330.290450342000 27870000.000052064657 262864330.290498703718 1 60383.566325479 2024-03-14T13:35:30.521350+00:00 19994330.290228303522 27869999.999995544553 262864330.290220141411 1 60383.566337081 2024-03-14T13:35:31.523758+00:00 19994330.290207646787 27869999.999859664589 262864330.290063619614 1 60383.566348723 2024-03-14T13:35:32.529661+00:00 19994330.290312234312 27869999.999876543880 262864330.290185093880 1 60383.566360207 2024-03-14T13:35:33.521898+00:00 19994330.290135800838 27870000.000200133771 262864330.290332227945 1 60383.566371775 2024-03-14T13:35:34.521346+00:00 19994330.290097571909 27869999.999998744577 262864330.290092617273 1 60383.566383361 2024-03-14T13:35:35.522402+00:00 19994330.290109936148 27869999.999992705882 262864330.290098935366 1 60383.566394930 2024-03-14T13:35:36.521987+00:00 19994330.290615096688 27869999.999834842980 262864330.290446221828 1 60383.566406609 2024-03-14T13:35:37.531047+00:00 19994330.290300037712 27870000.000100560486 262864330.290396898985 1 60383.566418070 2024-03-14T13:35:38.521295+00:00 19994330.290200922638 27869999.999929144979 262864330.290126353502 1 60383.566429670 2024-03-14T13:35:39.523457+00:00 19994330.290427323431 27869999.999924875796 262864330.290348500013 1 60383.566441218 2024-03-14T13:35:40.521246+00:00 19994330.290134280920 27869999.999961048365 262864330.290091633797 1 60383.566452820 2024-03-14T13:35:41.523687+00:00 19994330.290221136063 27869999.999890208244 262864330.290107637644 1 60383.566464472 2024-03-14T13:35:42.530377+00:00 19994330.290192745626 27870000.000153545290 262864330.290342599154 1 60383.566476057 2024-03-14T13:35:43.531323+00:00 19994330.290367811918 27870000.000020530075 262864330.290384650230 1 60383.566487626 2024-03-14T13:35:44.530916+00:00 19994330.290314540267 27869999.999909412116 262864330.290220260620 1 60383.566499382 2024-03-14T13:35:45.546645+00:00 19994330.290216058493 27870000.000024184585 262864330.290236562490 1 60383.566510919 2024-03-14T13:35:46.543383+00:00 19994330.290361817926 27869999.999948550016 262864330.290306687355 1 60383.566522274 2024-03-14T13:35:47.524467+00:00 19994330.290121026337 27870000.000081248581 262864330.290198564529 1 60383.566533850 2024-03-14T13:35:48.524643+00:00 19994330.290489826351 27870000.000073578209 262864330.290559709072 1 60383.566545391 2024-03-14T13:35:49.521831+00:00 19994330.290250431746 27870000.000075258315 262864330.290321975946 1 60383.566557121 2024-03-14T13:35:50.535291+00:00 19994330.290224388242 27870000.000018216670 262864330.290238916874 1 60383.566568593 2024-03-14T13:35:51.526482+00:00 19994330.290051251650 27870000.000092960894 262864330.290140509605 1 60383.566580115 2024-03-14T13:35:52.521921+00:00 19994330.290284637362 27869999.999970961362 262864330.290251910686 1 60383.566591726 2024-03-14T13:35:53.525088+00:00 19994330.290239956230 27869999.999956585467 262864330.290192842484 1 60383.566603336 2024-03-14T13:35:54.528224+00:00 19994330.290254220366 27870000.000028848648 262864330.290279388428 1 60383.566614924 2024-03-14T13:35:55.529384+00:00 19994330.290192987770 27870000.000041849911 262864330.290231138468 1 60383.566626518 2024-03-14T13:35:56.531159+00:00 19994330.290222529322 27869999.999957419932 262864330.290176242590 1 60383.566638116 2024-03-14T13:35:57.533184+00:00 19994330.290216002613 27870000.000071018934 262864330.290283322334 1 60383.566649629 2024-03-14T13:35:58.527946+00:00 19994330.290066618472 27870000.000045962632 262864330.290108889341 1 60383.566661252 2024-03-14T13:35:59.532123+00:00 19994330.290436852723 27870000.000049270689 262864330.290482431650 1 60383.566672842 2024-03-14T13:36:00.533501+00:00 19994330.290150657296 27869999.999991144985 262864330.290138125420 1 60383.566684408 2024-03-14T13:36:01.532860+00:00 19994330.290295466781 27869999.999912448227 262864330.290204226971 1 60383.566696018 2024-03-14T13:36:02.535953+00:00 19994330.290131233633 27869999.999986197799 262864330.290113747120 1 60383.566707463 2024-03-14T13:36:03.524854+00:00 19994330.290180116892 27869999.999992277473 262864330.290168702602 1 60383.566719055 2024-03-14T13:36:04.526323+00:00 19994330.290446780622 27869999.999938502908 262864330.290381580591 1 60383.566730593 2024-03-14T13:36:05.523233+00:00 19994330.290324755013 27869999.999932873994 262864330.290253937244 1 60383.566742210 2024-03-14T13:36:06.526925+00:00 19994330.290158923715 27870000.000001870096 262864330.290157109499 1 60383.566753909 2024-03-14T13:36:07.537717+00:00 19994330.290465109050 27869999.999986767769 262864330.290448188782 1 60383.566765415 2024-03-14T13:36:08.531908+00:00 19994330.290186498314 27870000.000029284507 262864330.290212094784 1 60383.566776870 2024-03-14T13:36:09.521602+00:00 19994330.290162298828 27870000.000007193536 262864330.290165781975 1 60383.566788477 2024-03-14T13:36:10.524388+00:00 19994330.290562078357 27869999.999944072217 262864330.290502429008 1 60383.566800046 2024-03-14T13:36:11.523973+00:00 19994330.290084373206 27870000.000009529293 262864330.290090203285 1 60383.566811761 2024-03-14T13:36:12.536129+00:00 19994330.290338926017 27869999.999986503273 262864330.290321737528 1 60383.566823246 2024-03-14T13:36:13.528461+00:00 19994330.290212746710 27870000.000014554709 262864330.290223598480 1 60383.566834923 2024-03-14T13:36:14.537317+00:00 19994330.290308121592 27870000.000003617257 262864330.290308028460 1 60383.566846513 2024-03-14T13:36:15.538742+00:00 19994330.290171653032 27869999.999982435256 262864330.290150403976 1 60383.566858091 2024-03-14T13:36:16.539071+00:00 19994330.290305338800 27869999.999921269715 262864330.290222913027 1 60383.566869486 2024-03-14T13:36:17.523573+00:00 19994330.290287610143 27870000.000013146549 262864330.290297061205 1 60383.566881033 2024-03-14T13:36:18.521214+00:00 19994330.290242064744 27869999.999987736344 262864330.290226101875 1 60383.566892586 2024-03-14T13:36:19.519424+00:00 19994330.290017966181 27870000.000054065138 262864330.290068328381 1 60383.566904566 2024-03-14T13:36:20.554485+00:00 19994330.290166646242 27870000.000184860080 262864330.290347814560 1 60383.566915788 2024-03-14T13:36:21.524088+00:00 19994330.290666759014 27870000.000083405524 262864330.290746480227 1 60383.566927399 2024-03-14T13:36:22.527250+00:00 19994330.290131732821 27869999.999906677753 262864330.290034711361 1 60383.566938998 2024-03-14T13:36:23.529406+00:00 19994330.290051490068 27869999.999968703836 262864330.290016502142 1 60383.566950543 2024-03-14T13:36:24.526937+00:00 19994330.290489003062 27869999.999934174120 262864330.290419459343 1 60383.566962152 2024-03-14T13:36:25.529927+00:00 19994330.289911348373 27869999.999924961478 262864330.289832621813 1 60383.566973752 2024-03-14T13:36:26.532149+00:00 19994330.290296811610 27870000.000025801361 262864330.290318936110 1 60383.566985370 2024-03-14T13:36:27.535947+00:00 19994330.290234468877 27870000.000002086163 262864330.290232867002 1 60383.566996773 2024-03-14T13:36:28.521171+00:00 19994330.289889238775 27869999.999923225492 262864330.289808779955 1 60383.567008398 2024-03-14T13:36:29.525560+00:00 19994330.290659178048 27870000.000077378005 262864330.290732860565 1 60383.567019921 2024-03-14T13:36:30.521183+00:00 19994330.290171746165 27870000.000027459115 262864330.290195494890 1 60383.567031492 2024-03-14T13:36:31.520956+00:00 19994330.290312841535 27870000.000038970262 262864330.290348112583 1 60383.567043127 2024-03-14T13:36:32.526117+00:00 19994330.290260255337 27869999.999982744455 262864330.290239304304 1 60383.567054653 2024-03-14T13:36:33.521985+00:00 19994330.290384095162 27869999.999978013337 262864330.290358394384 1 60383.567066290 2024-03-14T13:36:34.527468+00:00 19994330.290235284716 27869999.999999299645 262864330.290230870247 1 60383.567077814 2024-03-14T13:36:35.523156+00:00 19994330.290263123810 27869999.999926410615 262864330.290185838938 1 60383.567089457 2024-03-14T13:36:36.529052+00:00 19994330.290253024548 27869999.999926548451 262864330.290175855160 1 60383.567100951 2024-03-14T13:36:37.522160+00:00 19994330.290522787720 27870000.000013139099 262864330.290532231331 1 60383.567112875 2024-03-14T13:36:38.552438+00:00 19994330.290299799293 27869999.999974612147 262864330.290270715952 1 60383.567124109 2024-03-14T13:36:39.523026+00:00 19994330.290337298065 27870000.000000104308 262864330.290333718061 1 60383.567135743 2024-03-14T13:36:40.528201+00:00 19994330.290194775909 27870000.000054091215 262864330.290245175362 1 60383.567147234 2024-03-14T13:36:41.521077+00:00 19994330.290234062821 27869999.999969244003 262864330.290199607611 1 60383.567158833 2024-03-14T13:36:42.523151+00:00 19994330.290193852037 27870000.000098146498 262864330.290288299322 1 60383.567170433 2024-03-14T13:36:43.525371+00:00 19994330.290242377669 27870000.000069733709 262864330.290308415890 1 60383.567181961 2024-03-14T13:36:44.521389+00:00 19994330.290240883827 27870000.000028591603 262864330.290265768766 1 60383.567193530 2024-03-14T13:36:45.521053+00:00 19994330.290686309338 27869999.999988101423 262864330.290670722723 1 60383.567205139 2024-03-14T13:36:46.523947+00:00 19994330.290193233639 27870000.000071134418 262864330.290260672569 1 60383.567216761 2024-03-14T13:36:47.528183+00:00 19994330.289861094207 27869999.999956365675 262864330.289813756943 1 60383.567228427 2024-03-14T13:36:48.536055+00:00 19994330.290195930749 27869999.999917037785 262864330.290109276772 1 60383.567239961 2024-03-14T13:36:49.532623+00:00 19994330.290159989148 27869999.999891605228 262864330.290047913790 1 60383.567251441 2024-03-14T13:36:50.524468+00:00 19994330.290264662355 27869999.999898064882 262864330.290159046650 1 60383.567263211 2024-03-14T13:36:51.541429+00:00 19994330.290376540273 27869999.999993581325 262864330.290366441011 1 60383.567274696 2024-03-14T13:36:52.533723+00:00 19994330.290303234011 27870000.000055521727 262864330.290355056524 1 60383.567286336 2024-03-14T13:36:53.539452+00:00 19994330.290240757167 27870000.000052262098 262864330.290289342403 1 60383.567297818 2024-03-14T13:36:54.531444+00:00 19994330.290379349142 27870000.000094763935 262864330.290470421314 1 60383.567309650 2024-03-14T13:36:55.553708+00:00 19994330.289976589382 27869999.999965298921 262864330.289938211441 1 60383.567320958 2024-03-14T13:36:56.530802+00:00 19994330.290290609002 27869999.999963108450 262864330.290250003338 1 60383.567332514 2024-03-14T13:36:57.529181+00:00 19994330.290273699909 27869999.999989252537 262864330.290259242058 1 60383.567344100 2024-03-14T13:36:58.530228+00:00 19994330.289990577847 27869999.999903071672 262864330.289889961481 1 60383.567355590 2024-03-14T13:36:59.522997+00:00 19994330.290486074984 27870000.000046294183 262864330.290528655052 1 60383.567367181 2024-03-14T13:37:00.524419+00:00 19994330.290271490812 27870000.000002592802 262864330.290270388126 1 60383.567378907 2024-03-14T13:37:01.537587+00:00 19994330.290057986975 27870000.000001620501 262864330.290055900812 1 60383.567390329 2024-03-14T13:37:02.524409+00:00 19994330.290268518031 27869999.999927900732 262864330.290192723274 1 60383.567401901 2024-03-14T13:37:03.524253+00:00 19994330.290475323796 27869999.999973125756 262864330.290444731712 1 60383.567413489 2024-03-14T13:37:04.525488+00:00 19994330.290302094072 27870000.000007547438 262864330.290305942297 1 60383.567425013 2024-03-14T13:37:05.521103+00:00 19994330.290376078337 27869999.999972932041 262864330.290345311165 1 60383.567436582 2024-03-14T13:37:06.520678+00:00 19994330.290214184672 27870000.000058911741 262864330.290269404650 1 60383.567448267 2024-03-14T13:37:07.530293+00:00 19994330.290221258998 27869999.999970518053 262864330.290188074112 1 60383.567459841 2024-03-14T13:37:08.530244+00:00 19994330.290056820959 27869999.999967984855 262864330.290021121502 1 60383.567471341 2024-03-14T13:37:09.523857+00:00 19994330.290265679359 27870000.000100858510 262864330.290362834930 1 60383.567482921 2024-03-14T13:37:10.524350+00:00 19994330.290180522949 27869999.999957729131 262864330.290134578943 1 60383.567494515 2024-03-14T13:37:11.526102+00:00 19994330.290311474353 27870000.000116053969 262864330.290423840284 1 60383.567506079 2024-03-14T13:37:12.525197+00:00 19994330.290209382772 27869999.999962888658 262864330.290168583393 1 60383.567517664 2024-03-14T13:37:13.526165+00:00 19994330.290154766291 27869999.999978847802 262864330.290129899979 1 60383.567529385 2024-03-14T13:37:14.538809+00:00 19994330.290292497724 27870000.000000312924 262864330.290289103985 1 60383.567540843 2024-03-14T13:37:15.528805+00:00 19994330.290314082056 27869999.999961514026 262864330.290271908045 1 60383.567552412 2024-03-14T13:37:16.528388+00:00 19994330.289969213307 27870000.000025950372 262864330.289991468191 1 60383.567563976 2024-03-14T13:37:17.527526+00:00 19994330.290269073099 27869999.999997407198 262864330.290262788534 1 60383.567575652 2024-03-14T13:37:18.536323+00:00 19994330.290288180113 27869999.999953165650 262864330.290237635374 1 60383.567587350 2024-03-14T13:37:19.547058+00:00 19994330.290313791484 27869999.999984595925 262864330.290294677019 1 60383.567598847 2024-03-14T13:37:20.540399+00:00 19994330.290225982666 27870000.000027149916 262864330.290249437094 1 60383.567610348 2024-03-14T13:37:21.534015+00:00 19994330.290058072656 27869999.999772649258 262864330.289827018976 1 60383.567621985 2024-03-14T13:37:22.539544+00:00 19994330.290455341339 27869999.999935757369 262864330.290387392044 1 60383.567633473 2024-03-14T13:37:23.532099+00:00 19994330.290226772428 27869999.999931346625 262864330.290154397488 1 60383.567644977 2024-03-14T13:37:24.526041+00:00 19994330.290145386010 27869999.999897267669 262864330.290038973093 1 60383.567656578 2024-03-14T13:37:25.528294+00:00 19994330.290416724980 27870000.000026792288 262864330.290439814329 1 60383.567668130 2024-03-14T13:37:26.526404+00:00 19994330.290197253227 27869999.999976322055 262864330.290169894695 1 60383.567679686 2024-03-14T13:37:27.524909+00:00 19994330.290244814008 27869999.999936390668 262864330.290177524090 1 60383.567691293 2024-03-14T13:37:28.527701+00:00 19994330.290033869445 27870000.000078614801 262864330.290108799934 1 60383.567702921 2024-03-14T13:37:29.532406+00:00 19994330.290285538882 27869999.999993767589 262864330.290275603533 1 60383.567714424 2024-03-14T13:37:30.526235+00:00 19994330.290201827884 27870000.000108275563 262864330.290306389332 1 60383.567725977 2024-03-14T13:37:31.524408+00:00 19994330.290468346328 27870000.000000178814 262864330.290464818478 1 60383.567737551 2024-03-14T13:37:32.524442+00:00 19994330.290313560516 27870000.000084523112 262864330.290394395590 1 60383.567749129 2024-03-14T13:37:33.524726+00:00 19994330.290197540075 27870000.000030934811 262864330.290224790573 1 60383.567760806 2024-03-14T13:37:34.533643+00:00 19994330.290491092950 27870000.000042948872 262864330.290530353785 1 60383.567772720 2024-03-14T13:37:35.562977+00:00 19994330.290141146630 27870000.000019561499 262864330.290156990290 1 60383.567783969 2024-03-14T13:37:36.534869+00:00 19994330.290332052857 27870000.000076610595 262864330.290404975414 1 60383.567795475 2024-03-14T13:37:37.529078+00:00 19994330.290467567742 27869999.999891903251 262864330.290355771780 1 60383.567807097 2024-03-14T13:37:38.533209+00:00 19994330.290209110826 27869999.999885596335 262864330.290091007948 1 60383.567818945 2024-03-14T13:37:39.556874+00:00 19994330.290270350873 27870000.000004593283 262864330.290271252394 1 60383.567830116 2024-03-14T13:37:40.521978+00:00 19994330.290457051247 27869999.999963995069 262864330.290417343378 1 60383.567841707 2024-03-14T13:37:41.523473+00:00 19994330.289940390736 27869999.999958977103 262864330.289895683527 1 60383.567853331 2024-03-14T13:37:42.527780+00:00 19994330.290275756270 27869999.999969717115 262864330.290241777897 1 60383.567864927 2024-03-14T13:37:43.529678+00:00 19994330.290226411074 27869999.999942064285 262864330.290164768696 1 60383.567876421 2024-03-14T13:37:44.522810+00:00 19994330.290316376835 27870000.000032264739 262864330.290344953537 1 60383.567888054 2024-03-14T13:37:45.527875+00:00 19994330.290077351034 27870000.000037986785 262864330.290111660957 1 60383.567899717 2024-03-14T13:37:46.535501+00:00 19994330.290291838348 27870000.000021483749 262864330.290309637785 1 60383.567911218 2024-03-14T13:37:47.529216+00:00 19994330.290294267237 27869999.999993026257 262864330.290283590555 1 60383.567922749 2024-03-14T13:37:48.525528+00:00 19994330.290358901024 27870000.000070728362 262864330.290425926447 1 60383.567934382 2024-03-14T13:37:49.530564+00:00 19994330.290110774338 27870000.000082880259 262864330.290189951658 1 60383.567946110 2024-03-14T13:37:50.543914+00:00 19994330.290191590786 27870000.000046901405 262864330.290234804153 1 60383.567957437 2024-03-14T13:37:51.522549+00:00 19994330.290195584297 27869999.999888867140 262864330.290080755949 1 60383.567969018 2024-03-14T13:37:52.523138+00:00 19994330.290045797825 27870000.000013992190 262864330.290056109428 1 60383.567980601 2024-03-14T13:37:53.523976+00:00 19994330.290521442890 27870000.000075209886 262864330.290592968464 1 60383.567992237 2024-03-14T13:37:54.529291+00:00 19994330.290394563228 27869999.999909128994 262864330.290300011635 1 60383.568003767 2024-03-14T13:37:55.525486+00:00 19994330.290085263550 27869999.999984271824 262864330.290065824986 1 60383.568015314 2024-03-14T13:37:56.523089+00:00 19994330.289970662445 27870000.000041201711 262864330.290008157492 1 60383.568026973 2024-03-14T13:37:57.530470+00:00 19994330.290376473218 27870000.000102445483 262864330.290475249290 1 60383.568038653 2024-03-14T13:37:58.539635+00:00 19994330.290256690234 27870000.000005062670 262864330.290258049965 1 60383.568050032 2024-03-14T13:37:59.522749+00:00 19994330.289976134896 27870000.000090751797 262864330.290063202381 1 60383.568061714 2024-03-14T13:38:00.532085+00:00 19994330.290396329015 27870000.000054024160 262864330.290446668863 1 60383.568073483 2024-03-14T13:38:01.548950+00:00 19994330.290286745876 27869999.999927636236 262864330.290210694075 1 60383.568084860 2024-03-14T13:38:02.531903+00:00 19994330.290336877108 27869999.999958615750 262864330.290291786194 1 60383.568096388 2024-03-14T13:38:03.527941+00:00 19994330.290219239891 27869999.999992933124 262864330.290208488703 1 60383.568107915 2024-03-14T13:38:04.523824+00:00 19994330.290120694786 27870000.000018693507 262864330.290135681629 1 60383.568119498 2024-03-14T13:38:05.524666+00:00 19994330.289987351745 27869999.999983265996 262864330.289966911077 1 60383.568131085 2024-03-14T13:38:06.525755+00:00 19994330.290301602334 27869999.999996431172 262864330.290294319391 1 60383.568142673 2024-03-14T13:38:07.526937+00:00 19994330.290106631815 27869999.999992586672 262864330.290095508099 1 60383.568154226 2024-03-14T13:38:08.525100+00:00 19994330.290359187871 27870000.000037241727 262864330.290392756462 1 60383.568165796 2024-03-14T13:38:09.524775+00:00 19994330.290010631084 27870000.000040225685 262864330.290047168732 1 60383.568177407 2024-03-14T13:38:10.527922+00:00 19994330.290366176516 27870000.000000301749 262864330.290362775326 1 60383.568188942 2024-03-14T13:38:11.524558+00:00 19994330.290157824755 27869999.999989222735 262864330.290143340826 1 60383.568200562 2024-03-14T13:38:12.528554+00:00 19994330.290352255106 27869999.999901317060 262864330.290249884129 1 60383.568212316 2024-03-14T13:38:13.544146+00:00 19994330.290208429098 27869999.999978274107 262864330.290183007717 1 60383.568223629 2024-03-14T13:38:14.521543+00:00 19994330.290299400687 27869999.999959278852 262864330.290255010128 1 60383.568235279 2024-03-14T13:38:15.528097+00:00 19994330.290097516030 27870000.000037059188 262864330.290130883455 1 60383.568246766 2024-03-14T13:38:16.520628+00:00 19994330.290177896619 27870000.000037528574 262864330.290211737156 1 60383.568258339 2024-03-14T13:38:17.520497+00:00 19994330.290134575218 27869999.999733492732 262864330.289864391088 1 60383.568269953 2024-03-14T13:38:18.523952+00:00 19994330.290323324502 27870000.000071141869 262864330.290390759706 1 60383.568281520 2024-03-14T13:38:19.523355+00:00 19994330.290192734450 27870000.000101961195 262864330.290290981531 1 60383.568293071 2024-03-14T13:38:20.521371+00:00 19994330.290236074477 27870000.000052426010 262864330.290284812450 1 60383.568304630 2024-03-14T13:38:21.520034+00:00 19994330.290181234479 27870000.000009808689 262864330.290187358856 1 60383.568316314 2024-03-14T13:38:22.529537+00:00 19994330.290332157165 27870000.000037502497 262864330.290365964174 1 60383.568327878 2024-03-14T13:38:23.528613+00:00 19994330.290226150304 27869999.999979007989 262864330.290201485157 1 60383.568339379 2024-03-14T13:38:24.522302+00:00 19994330.290110655129 27870000.000080503523 262864330.290187448263 1 60383.568351035 2024-03-14T13:38:25.529405+00:00 19994330.290422625840 27870000.000031530857 262864330.290450453758 1 60383.568362518 2024-03-14T13:38:26.521588+00:00 19994330.290062144399 27869999.999930873513 262864330.289989292622 1 60383.568374188 2024-03-14T13:38:27.529815+00:00 19994330.290349375457 27869999.999982178211 262864330.290327847004 1 60383.568385679 2024-03-14T13:38:28.522693+00:00 19994330.290067709982 27869999.999987788498 262864330.290051788092 1 60383.568397247 2024-03-14T13:38:29.522157+00:00 19994330.290281035006 27869999.999967422336 262864330.290244758129 1 60383.568408909 2024-03-14T13:38:30.529763+00:00 19994330.290333833545 27870000.000078506768 262864330.290408641100 1 60383.568420380 2024-03-14T13:38:31.520868+00:00 19994330.290370270610 27869999.999991614372 262864330.290358185768 1 60383.568432077 2024-03-14T13:38:32.531423+00:00 19994330.290272027254 27870000.000017829239 262864330.290286153555 1 60383.568443545 2024-03-14T13:38:33.522253+00:00 19994330.290303498507 27869999.999919686466 262864330.290219485760 1 60383.568455131 2024-03-14T13:38:34.523304+00:00 19994330.290374610573 27869999.999882861972 262864330.290253788233 1 60383.568466883 2024-03-14T13:38:35.538715+00:00 19994330.290119990706 27869999.999937146902 262864330.290053427219 1 60383.568478245 2024-03-14T13:38:36.520392+00:00 19994330.290227334946 27869999.999888308346 262864330.290111929178 1 60383.568489868 2024-03-14T13:38:37.524605+00:00 19994330.290133077651 27869999.999973237514 262864330.290102630854 1 60383.568501485 2024-03-14T13:38:38.528253+00:00 19994330.290145453066 27870000.000082664192 262864330.290224432945 1 60383.568512993 2024-03-14T13:38:39.522624+00:00 19994330.290341448039 27870000.000105671585 262864330.290443420410 1 60383.568524559 2024-03-14T13:38:40.521901+00:00 19994330.290150813758 27869999.999891795218 262864330.290038913488 1 60383.568536119 2024-03-14T13:38:41.520663+00:00 19994330.290319375694 27870000.000075284392 262864330.290390968323 1 60383.568547771 2024-03-14T13:38:42.527394+00:00 19994330.290261365473 27870000.000666167587 262864330.290923833847 1 60383.568559318 2024-03-14T13:38:43.525068+00:00 19994330.290219455957 27869999.999913912266 262864330.290129661560 1 60383.568570910 2024-03-14T13:38:44.526680+00:00 19994330.290467273444 27870000.000074308366 262864330.290537863970 1 60383.568582608 2024-03-14T13:38:45.537376+00:00 19994330.290074836463 27870000.000015161932 262864330.290086299181 1 60383.568594185 2024-03-14T13:38:46.537588+00:00 19994330.290426000953 27869999.999961592257 262864330.290383875370 1 60383.568606003 2024-03-14T13:38:47.558628+00:00 19994330.290369346738 27869999.999997980893 262864330.290363609791 1 60383.568617201 2024-03-14T13:38:48.526170+00:00 19994330.290232017636 27870000.000084299594 262864330.290312647820 1 60383.568628785 2024-03-14T13:38:49.527007+00:00 19994330.290088307112 27869999.999984186143 262864330.290068775415 1 60383.568640367 2024-03-14T13:38:50.527712+00:00 19994330.290605526417 27869999.999960049987 262864330.290561884642 1 60383.568651974 2024-03-14T13:38:51.530535+00:00 19994330.290216736495 27869999.999926012009 262864330.290139049292 1 60383.568663541 2024-03-14T13:38:52.529934+00:00 19994330.290155164897 27870000.000098481774 262864330.290249943733 1 60383.568675088 2024-03-14T13:38:53.527586+00:00 19994330.290103372186 27870000.000034805387 262864330.290134489536 1 60383.568686656 2024-03-14T13:38:54.527076+00:00 19994330.290335308760 27869999.999986674637 262864330.290318280458 1 60383.568698174 2024-03-14T13:38:55.522250+00:00 19994330.290351897478 27870000.000007528812 262864330.290355741978 1 60383.568709947 2024-03-14T13:38:56.539413+00:00 19994330.290087975562 27869999.999906521291 262864330.289990782738 1 60383.568721688 2024-03-14T13:38:57.553898+00:00 19994330.290550034493 27869999.999990332872 262864330.290536671877 1 60383.568733138 2024-03-14T13:38:58.543082+00:00 19994330.290419138968 27869999.999923150986 262864330.290338575840 1 60383.568744506 2024-03-14T13:38:59.525295+00:00 19994330.290182355791 27869999.999937023968 262864330.290115684271 1 60383.568756057 2024-03-14T13:39:00.523351+00:00 19994330.290200803429 27870000.000045094639 262864330.290242195129 1 60383.568767719 2024-03-14T13:39:01.530895+00:00 19994330.290390323848 27869999.999960817397 262864330.290347427130 1 60383.568779247 2024-03-14T13:39:02.526977+00:00 19994330.290263272822 27870000.000019900501 262864330.290279477835 1 60383.568790767 2024-03-14T13:39:03.522248+00:00 19994330.290181025863 27870000.000004231930 262864330.290181577206 1 60383.568802375 2024-03-14T13:39:04.525222+00:00 19994330.290303513408 27870000.000068746507 262864330.290368556976 1 60383.568813946 2024-03-14T13:39:05.524909+00:00 19994330.290242541581 27869999.999987438321 262864330.290226280689 1 60383.568825472 2024-03-14T13:39:06.520750+00:00 19994330.290081623942 27869999.999949634075 262864330.290027558804 1 60383.568837136 2024-03-14T13:39:07.528532+00:00 19994330.290060546249 27870000.000072758645 262864330.290129601955 1 60383.568848636 2024-03-14T13:39:08.522159+00:00 19994330.290462803096 27870000.000026360154 262864330.290485441685 1 60383.568860186 2024-03-14T13:39:09.520051+00:00 19994330.290445938706 27869999.999931439757 262864330.290373682976 1 60383.568871811 2024-03-14T13:39:10.524484+00:00 19994330.289934713393 27870000.000024203211 262864330.289955228567 1 60383.568883357 2024-03-14T13:39:11.522044+00:00 19994330.290332153440 27869999.999957133085 262864330.290285587311 1 60383.568894949 2024-03-14T13:39:12.523582+00:00 19994330.290116660297 27869999.999985352159 262864330.290098309517 1 60383.568906512 2024-03-14T13:39:13.522660+00:00 19994330.290445350111 27870000.000069037080 262864330.290510684252 1 60383.568918336 2024-03-14T13:39:14.544238+00:00 19994330.290120594203 27870000.000013690442 262864330.290130585432 1 60383.568929769 2024-03-14T13:39:15.532054+00:00 19994330.290337368846 27870000.000012371689 262864330.290346026421 1 60383.568941267 2024-03-14T13:39:16.525440+00:00 19994330.290206082165 27870000.000035077333 262864330.290237456560 1 60383.568952800 2024-03-14T13:39:17.521931+00:00 19994330.290412180126 27870000.000072158873 262864330.290480643511 1 60383.568964571 2024-03-14T13:39:18.538952+00:00 19994330.290259517729 27869999.999955937266 262864330.290211766958 1 60383.568975961 2024-03-14T13:39:19.523005+00:00 19994330.290272772312 27870000.000063169748 262864330.290332257748 1 60383.568987612 2024-03-14T13:39:20.529663+00:00 19994330.290356207639 27870000.000009447336 262864330.290361970663 1 60383.568999155 2024-03-14T13:39:21.527023+00:00 19994330.290155019611 27869999.999957885593 262864330.290109217167 1 60383.569010877 2024-03-14T13:39:22.539733+00:00 19994330.290292765945 27870000.000043842942 262864330.290332913399 1 60383.569022289 2024-03-14T13:39:23.525729+00:00 19994330.290235895663 27869999.999925073236 262864330.290157288313 1 60383.569034043 2024-03-14T13:39:24.541321+00:00 19994330.290346037596 27870000.000079132617 262864330.290421456099 1 60383.569045441 2024-03-14T13:39:25.526144+00:00 19994330.290361881256 27870000.000018864870 262864330.290377050638 1 60383.569057276 2024-03-14T13:39:26.548665+00:00 19994330.290258809924 27870000.000015567988 262864330.290270686150 1 60383.569068619 2024-03-14T13:39:27.528702+00:00 19994330.290312912315 27869999.999951209873 262864330.290260434151 1 60383.569080235 2024-03-14T13:39:28.532248+00:00 19994330.290112990886 27869999.999942813069 262864330.290052115917 1 60383.569091760 2024-03-14T13:39:29.528044+00:00 19994330.290569566190 27870000.000068586320 262864330.290634453297 1 60383.569103426 2024-03-14T13:39:30.536006+00:00 19994330.290212646127 27869999.999972090125 262864330.290181040764 1 60383.569114969 2024-03-14T13:39:31.533349+00:00 19994330.290236547589 27870000.000002481043 262864330.290235340595 1 60383.569126429 2024-03-14T13:39:32.523432+00:00 19994330.290418989956 27869999.999948538840 262864330.290363818407 1 60383.569138045 2024-03-14T13:39:33.527108+00:00 19994330.290241669863 27870000.000117365271 262864330.290355324745 1 60383.569149649 2024-03-14T13:39:34.529649+00:00 19994330.290152732283 27870000.000049356371 262864330.290198385715 1 60383.569161146 2024-03-14T13:39:35.523008+00:00 19994330.290258206427 27869999.999966923147 262864330.290221422911 1 60383.569172831 2024-03-14T13:39:36.532602+00:00 19994330.290165077895 27869999.999999627471 262864330.290161013603 1 60383.569184402 2024-03-14T13:39:37.532283+00:00 19994330.290232222527 27870000.000076066703 262864330.290304571390 1 60383.569195990 2024-03-14T13:39:38.533526+00:00 19994330.290374904871 27869999.999995417893 262864330.290366619825 1 60383.569207642 2024-03-14T13:39:39.540235+00:00 19994330.290181342512 27870000.000105421990 262864330.290283054113 1 60383.569219064 2024-03-14T13:39:40.527111+00:00 19994330.290269847959 27869999.999869234860 262864330.290135383606 1 60383.569230695 2024-03-14T13:39:41.532069+00:00 19994330.290307350457 27869999.999953776598 262864330.290257424116 1 60383.569242228 2024-03-14T13:39:42.528529+00:00 19994330.290275838226 27869999.999778568745 262864330.290050715208 1 60383.569253890 2024-03-14T13:39:43.536135+00:00 19994330.290441945195 27870000.000053130090 262864330.290491402149 1 60383.569265431 2024-03-14T13:39:44.533259+00:00 19994330.290017485619 27869999.999964699149 262864330.289978504181 1 60383.569276972 2024-03-14T13:39:45.530349+00:00 19994330.290065061301 27870000.000036507845 262864330.290097862482 1 60383.569288655 2024-03-14T13:39:46.539783+00:00 19994330.290315996855 27870000.000073458999 262864330.290385752916 1 60383.569300178 2024-03-14T13:39:47.535394+00:00 19994330.290329255164 27869999.999971792102 262864330.290297359228 1 60383.569311796 2024-03-14T13:39:48.539196+00:00 19994330.290169212967 27870000.000062167645 262864330.290227681398 1 60383.569323305 2024-03-14T13:39:49.533545+00:00 19994330.290266990662 27869999.999995827675 262864330.290259122849 1 60383.569334893 2024-03-14T13:39:50.534742+00:00 19994330.290136270225 27870000.000055264682 262864330.290187835693 1 60383.569346358 2024-03-14T13:39:51.525354+00:00 19994330.290278278291 27870000.000006858259 262864330.290281444788 1 60383.569357958 2024-03-14T13:39:52.527565+00:00 19994330.290264263749 27869999.999967679381 262864330.290228247643 1 60383.569369583 2024-03-14T13:39:53.531994+00:00 19994330.290069531649 27869999.999943252653 262864330.290009081364 1 60383.569381133 2024-03-14T13:39:54.529849+00:00 19994330.290196690708 27869999.999936588109 262864330.290129572153 1 60383.569392727 2024-03-14T13:39:55.531606+00:00 19994330.290294524282 27870000.000087264925 262864330.290378093719 1 60383.569404334 2024-03-14T13:39:56.534445+00:00 19994330.290128566325 27870000.000015903264 262864330.290140777826 1 60383.569415795 2024-03-14T13:39:57.524654+00:00 19994330.290305506438 27870000.000009991229 262864330.290311783552 1 60383.569428056 2024-03-14T13:39:58.584005+00:00 19994330.290375452489 27870000.000019337982 262864330.290391087532 1 60383.569439048 2024-03-14T13:39:59.533752+00:00 19994330.289946045727 27869999.999876435846 262864330.289818793535 1 60383.569450513 2024-03-14T13:40:00.524370+00:00 19994330.290051858872 27870000.000023435801 262864330.290071576834 1 60383.569462231 2024-03-14T13:40:01.536785+00:00 19994330.290408555418 27870000.000059597194 262864330.290464460850 1 60383.569473819 2024-03-14T13:40:02.537927+00:00 19994330.290091369301 27870000.000065669417 262864330.290153354406 1 60383.569485347 2024-03-14T13:40:03.533945+00:00 19994330.290125191212 27869999.999942790717 262864330.290064275265 1 60383.569496870 2024-03-14T13:40:04.529554+00:00 19994330.290088675916 27869999.999911446124 262864330.289996445179 1 60383.569508466 2024-03-14T13:40:05.531480+00:00 19994330.290202185512 27870000.000029835850 262864330.290228307247 1 60383.569520057 2024-03-14T13:40:06.532949+00:00 19994330.290238790214 27869999.999935388565 262864330.290170490742 1 60383.569531564 2024-03-14T13:40:07.527124+00:00 19994330.290304344147 27869999.999984651804 262864330.290285289288 1 60383.569543133 2024-03-14T13:40:08.526756+00:00 19994330.290213022381 27869999.999966267496 262864330.290175586939 1 60383.569554686 2024-03-14T13:40:09.524822+00:00 19994330.290318027139 27870000.000032644719 262864330.290346980095 1 60383.569566249 2024-03-14T13:40:10.523939+00:00 19994330.290212269872 27869999.999960161746 262864330.290168732405 1 60383.569577821 2024-03-14T13:40:11.523700+00:00 19994330.290402747691 27870000.000086724758 262864330.290485769510 1 60383.569589480 2024-03-14T13:40:12.531035+00:00 19994330.290353100747 27869999.999961677939 262864330.290311068296 1 60383.569601034 2024-03-14T13:40:13.529316+00:00 19994330.290353778750 27870000.000050578266 262864330.290400654078 1 60383.569612581 2024-03-14T13:40:14.527023+00:00 19994330.290206789970 27869999.999991502613 262864330.290194600821 1 60383.569624154 2024-03-14T13:40:15.526889+00:00 19994330.290032971650 27869999.999973528087 262864330.290002822876 1 60383.569635677 2024-03-14T13:40:16.522497+00:00 19994330.290117386729 27869999.999919421971 262864330.290033102036 1 60383.569647270 2024-03-14T13:40:17.524139+00:00 19994330.290136434138 27870000.000007946044 262864330.290140688419 1 60383.569659083 2024-03-14T13:40:18.544798+00:00 19994330.290377859026 27870000.000076312572 262864330.290450483561 1 60383.569670390 2024-03-14T13:40:19.521705+00:00 19994330.290338873863 27870000.000029567629 262864330.290364742279 1 60383.569682007 2024-03-14T13:40:20.525370+00:00 19994330.290352094918 27870000.000034291297 262864330.290382713079 1 60383.569693592 2024-03-14T13:40:21.526395+00:00 19994330.290217701346 27870000.000033721328 262864330.290247738361 1 60383.569705137 2024-03-14T13:40:22.523813+00:00 19994330.290011197329 27870000.000076036900 262864330.290083527565 1 60383.569716679 2024-03-14T13:40:23.521098+00:00 19994330.290120691061 27869999.999997314066 262864330.290114313364 1 60383.569728265 2024-03-14T13:40:24.522088+00:00 19994330.290313199162 27869999.999993346632 262864330.290302872658 1 60383.569739860 2024-03-14T13:40:25.523891+00:00 19994330.290228225291 27869999.999965589494 262864330.290190100670 1 60383.569751419 2024-03-14T13:40:26.522615+00:00 19994330.290496487170 27870000.000125389546 262864330.290618181229 1 60383.569763047 2024-03-14T13:40:27.527209+00:00 19994330.290211491287 27869999.999820798635 262864330.290028601885 1 60383.569774577 2024-03-14T13:40:28.523455+00:00 19994330.290374543518 27869999.999956347048 262864330.290327191353 1 60383.569786119 2024-03-14T13:40:29.520709+00:00 19994330.290013067424 27869999.999941330403 262864330.289950698614 1 60383.569797682 2024-03-14T13:40:30.519723+00:00 19994330.290348656476 27869999.999808300287 262864330.290153264999 1 60383.569809264 2024-03-14T13:40:31.520392+00:00 19994330.290030658245 27870000.000127721578 262864330.290154695511 1 60383.569820840 2024-03-14T13:40:32.520556+00:00 19994330.290150567889 27870000.000122934580 262864330.290269792080 1 60383.569832467 2024-03-14T13:40:33.525181+00:00 19994330.290542259812 27869999.999880038202 262864330.290418624878 1 60383.569843968 2024-03-14T13:40:34.518843+00:00 19994330.290134515613 27870000.000091649592 262864330.290222465992 1 60383.569855564 2024-03-14T13:40:35.520744+00:00 19994330.290157891810 27869999.999936182052 262864330.290090382099 1 60383.569867133 2024-03-14T13:40:36.520275+00:00 19994330.290165606886 27870000.000127792358 262864330.290289700031 1 60383.569878727 2024-03-14T13:40:37.522017+00:00 19994330.290210679173 27869999.999928221107 262864330.290135204792 1 60383.569890302 2024-03-14T13:40:38.522093+00:00 19994330.290074512362 27869999.999865908176 262864330.289936721325 1 60383.569901883 2024-03-14T13:40:39.522673+00:00 19994330.290263429284 27870000.000089466572 262864330.290349185467 1 60383.569913441 2024-03-14T13:40:40.521309+00:00 19994330.290125109255 27870000.000122118741 262864330.290243536234 1 60383.569925014 2024-03-14T13:40:41.521215+00:00 19994330.290355015546 27869999.999961104244 262864330.290312439203 1 60383.569936597 2024-03-14T13:40:42.521996+00:00 19994330.290171626955 27870000.000034257770 262864330.290202200413 1 60383.569948173 2024-03-14T13:40:43.522169+00:00 19994330.290184874088 27869999.999887768179 262864330.290068954229 1 60383.569959769 2024-03-14T13:40:44.524070+00:00 19994330.290543328971 27870000.000020097941 262864330.290559709072 1 60383.569971402 2024-03-14T13:40:45.529125+00:00 19994330.290184635669 27869999.999927185476 262864330.290108144283 1 60383.569982939 2024-03-14T13:40:46.525971+00:00 19994330.290275912732 27869999.999973550439 262864330.290245741606 1 60383.569994476 2024-03-14T13:40:47.522680+00:00 19994330.290257807821 27870000.000109869987 262864330.290363997221 1 60383.570006264 2024-03-14T13:40:48.541215+00:00 19994330.290446523577 27870000.000055465847 262864330.290498286486 1 60383.570017653 2024-03-14T13:40:49.525177+00:00 19994330.290157698095 27869999.999974098057 262864330.290128111839 1 60383.570029240 2024-03-14T13:40:50.526290+00:00 19994330.290037095547 27870000.000090051442 262864330.290123462677 1 60383.570040836 2024-03-14T13:40:51.528235+00:00 19994330.290479183197 27869999.999986562878 262864330.290462046862 1 60383.570052387 2024-03-14T13:40:52.526277+00:00 19994330.290422186255 27869999.999953776598 262864330.290372252464 1 60383.570063949 2024-03-14T13:40:53.525207+00:00 19994330.290097348392 27869999.999967806041 262864330.290061473846 1 60383.570075636 2024-03-14T13:40:54.534978+00:00 19994330.290223538876 27870000.000023931265 262864330.290243774652 1 60383.570087221 2024-03-14T13:40:55.535879+00:00 19994330.290096472949 27870000.000039145350 262864330.290131926537 1 60383.570098673 2024-03-14T13:40:56.525389+00:00 19994330.290135160089 27869999.999894358218 262864330.290025830269 1 60383.570110266 2024-03-14T13:40:57.526939+00:00 19994330.290500532836 27869999.999910630286 262864330.290407449007 1 60383.570121763 2024-03-14T13:40:58.520321+00:00 19994330.290206201375 27869999.999873332679 262864330.290075838566 1 60383.570133497 2024-03-14T13:40:59.534196+00:00 19994330.290138583630 27870000.000061828643 262864330.290196716785 1 60383.570144916 2024-03-14T13:41:00.520768+00:00 19994330.290109954774 27870000.000073056668 262864330.290179312229 1 60383.570157128 2024-03-14T13:41:01.575842+00:00 19994330.290312826633 27869999.999981869012 262864330.290291011333 1 60383.570168094 2024-03-14T13:41:02.523291+00:00 19994330.290231347084 27869999.999957792461 262864330.290185451508 1 60383.570179672 2024-03-14T13:41:03.523705+00:00 19994330.290266096592 27870000.000055726618 262864330.290318131447 1 60383.570191239 2024-03-14T13:41:04.523029+00:00 19994330.290369987488 27870000.000058617443 262864330.290424913168 1 60383.570202841 2024-03-14T13:41:05.525480+00:00 19994330.290295839310 27870000.000060491264 262864330.290352642536 1 60383.570214369 2024-03-14T13:41:06.521518+00:00 19994330.290190294385 27869999.999950051308 262864330.290136635303 1 60383.570226016 2024-03-14T13:41:07.527771+00:00 19994330.290274642408 27869999.999974962324 262864330.290245920420 1 60383.570237518 2024-03-14T13:41:08.521572+00:00 19994330.290212884545 27870000.000013045967 262864330.290222227573 1 60383.570249229 2024-03-14T13:41:09.533363+00:00 19994330.290192082524 27870000.000022709370 262864330.290211081505 1 60383.570260736 2024-03-14T13:41:10.527622+00:00 19994330.290195174515 27869999.999998431653 262864330.290189892054 1 60383.570272285 2024-03-14T13:41:11.525394+00:00 19994330.290436241776 27869999.999600555748 262864330.290033102036 1 60383.570283871 2024-03-14T13:41:12.526422+00:00 19994330.290168568492 27870000.000253424048 262864330.290418326855 1 60383.570295397 2024-03-14T13:41:13.522296+00:00 19994330.290326327085 27870000.000124406070 262864330.290447026491 1 60383.570307005 2024-03-14T13:41:14.525233+00:00 19994330.290184628218 27869999.999975901097 262864330.290156811476 1 60383.570318560 2024-03-14T13:41:15.523604+00:00 19994330.290177650750 27869999.999960348010 262864330.290134310722 1 60383.570330101 2024-03-14T13:41:16.520747+00:00 19994330.290053591132 27869999.999939676374 262864330.289989590645 1 60383.570341728 2024-03-14T13:41:17.525283+00:00 19994330.290289018303 27869999.999944593757 262864330.290229916573 1 60383.570353340 2024-03-14T13:41:18.528604+00:00 19994330.290412861854 27869999.999886151403 262864330.290295332670 1 60383.570364836 2024-03-14T13:41:19.521785+00:00 19994330.290316868573 27869999.999995797873 262864330.290308982134 1 60383.570376407 2024-03-14T13:41:20.521549+00:00 19994330.290072079748 27870000.000034220517 262864330.290102601051 1 60383.570388031 2024-03-14T13:41:21.525919+00:00 19994330.290290962905 27869999.999961413443 262864330.290248662233 1 60383.570399591 2024-03-14T13:41:22.524690+00:00 19994330.290351331234 27870000.000041529536 262864330.290389180183 1 60383.570411116 2024-03-14T13:41:23.520462+00:00 19994330.290237437934 27869999.999989837408 262864330.290223568678 1 60383.570422765 2024-03-14T13:41:24.526927+00:00 19994330.290131293237 27870000.000023636967 262864330.290151238441 1 60383.570434275 2024-03-14T13:41:25.521350+00:00 19994330.290464684367 27870000.000011533499 262864330.290472507477 1 60383.570445838 2024-03-14T13:41:26.520404+00:00 19994330.289949260652 27870000.000016473234 262864330.289962053299 1 60383.570457402 2024-03-14T13:41:27.519481+00:00 19994330.290299888700 27870000.000004425645 262864330.290300607681 1 60383.570468986 2024-03-14T13:41:28.520443+00:00 19994330.290315371007 27870000.000103421509 262864330.290415078402 1 60383.570480578 2024-03-14T13:41:29.521910+00:00 19994330.290629405528 27869999.999989233911 262864330.290614962578 1 60383.570492133 2024-03-14T13:41:30.520309+00:00 19994330.290283378214 27869999.999997973442 262864330.290277659893 1 60383.570503712 2024-03-14T13:41:31.520679+00:00 19994330.290060319006 27869999.999987658113 262864330.290044277906 1 60383.570515288 2024-03-14T13:41:32.520851+00:00 19994330.290201518685 27870000.000061213970 262864330.290259033442 1 60383.570526880 2024-03-14T13:41:33.522407+00:00 19994330.290442608297 27870000.000016037375 262864330.290454953909 1 60383.570538433 2024-03-14T13:41:34.520644+00:00 19994330.290358740836 27869999.999969601631 262864330.290324658155 1 60383.570549998 2024-03-14T13:41:35.519884+00:00 19994330.290159162134 27870000.000008624047 262864330.290164083242 1 60383.570561557 2024-03-14T13:41:36.518490+00:00 19994330.290119711310 27870000.000097241253 262864330.290213257074 1 60383.570573187 2024-03-14T13:41:37.523388+00:00 19994330.290265366435 27870000.000002171844 262864330.290263831615 1 60383.570584778 2024-03-14T13:41:38.524818+00:00 19994330.290233317763 27870000.000137533993 262864330.290367156267 1 60383.570596329 2024-03-14T13:41:39.522826+00:00 19994330.290077455342 27869999.999981448054 262864330.290055215359 1 60383.570607979 2024-03-14T13:41:40.529405+00:00 19994330.290352027863 27870000.000011414289 262864330.290359735489 1 60383.570619464 2024-03-14T13:41:41.521701+00:00 19994330.290457766503 27870000.000017572194 262864330.290471643209 1 60383.570631056 2024-03-14T13:41:42.523258+00:00 19994330.290130443871 27869999.999979097396 262864330.290105849504 1 60383.570642598 2024-03-14T13:41:43.520422+00:00 19994330.290130008012 27869999.999923601747 262864330.290049910545 1 60383.570654180 2024-03-14T13:41:44.521171+00:00 19994330.290246255696 27869999.999936446548 262864330.290179014206 1 60383.570665762 2024-03-14T13:41:45.521871+00:00 19994330.290320657194 27869999.999909810722 262864330.290226787329 1 60383.570677316 2024-03-14T13:41:46.520107+00:00 19994330.290558926761 27869999.999853473157 262864330.290408700705 1 60383.570688928 2024-03-14T13:41:47.523376+00:00 19994330.290116582066 27870000.000010322779 262864330.290123194456 1 60383.570700484 2024-03-14T13:41:48.521845+00:00 19994330.290320571512 27870000.000143654644 262864330.290460526943 1 60383.570712057 2024-03-14T13:41:49.521758+00:00 19994330.290397182107 27870000.000074435025 262864330.290467917919 1 60383.570723623 2024-03-14T13:41:50.521054+00:00 19994330.289995580912 27869999.999927487224 262864330.289919376373 1 60383.570735203 2024-03-14T13:41:51.521548+00:00 19994330.290242835879 27869999.999920919538 262864330.290160059929 1 60383.570746778 2024-03-14T13:41:52.521564+00:00 19994330.290329538286 27869999.999950129539 262864330.290275990963 1 60383.570758333 2024-03-14T13:41:53.520012+00:00 19994330.290499199182 27869999.999969076365 262864330.290464580059 1 60383.570769945 2024-03-14T13:41:54.523278+00:00 19994330.290067639202 27870000.000288005918 262864330.290351957083 1 60383.570781528 2024-03-14T13:41:55.524060+00:00 19994330.290119774640 27870000.000057779253 262864330.290173858404 1 60383.570793075 2024-03-14T13:41:56.521698+00:00 19994330.290519338101 27870000.000030413270 262864330.290546029806 1 60383.570804670 2024-03-14T13:41:57.523543+00:00 19994330.290371358395 27869999.999966431409 262864330.290334105492 1 60383.570816204 2024-03-14T13:41:58.520059+00:00 19994330.290151227266 27870000.000022925436 262864330.290170460939 1 60383.570827824 2024-03-14T13:41:59.523987+00:00 19994330.290202595294 27869999.999964401126 262864330.290163308382 1 60383.570839358 2024-03-14T13:42:00.520523+00:00 19994330.289983548224 27869999.999888159335 262864330.289867997169 1 60383.570850938 2024-03-14T13:42:01.520987+00:00 19994330.290059283376 27869999.999997071922 262864330.290052652359 1 60383.570862534 2024-03-14T13:42:02.522885+00:00 19994330.290229324251 27869999.999865230173 262864330.290090858936 1 60383.570874175 2024-03-14T13:42:03.528714+00:00 19994330.290466114879 27869999.999898221344 262864330.290360629559 1 60383.570885766 2024-03-14T13:42:04.530178+00:00 19994330.290489479899 27869999.999993547797 262864330.290479362011 1 60383.570897304 2024-03-14T13:42:05.527008+00:00 19994330.290253542364 27870000.000035420060 262864330.290285259485 1 60383.570908868 2024-03-14T13:42:06.526197+00:00 19994330.290168799460 27869999.999983604997 262864330.290148705244 1 60383.570920596 2024-03-14T13:42:07.539537+00:00 19994330.290175456554 27869999.999955013394 262864330.290126770735 1 60383.570932127 2024-03-14T13:42:08.535761+00:00 19994330.290423855186 27870000.000020511448 262864330.290440678596 1 60383.570943631 2024-03-14T13:42:09.529687+00:00 19994330.290075980127 27869999.999995686114 262864330.290067970753 1 60383.570955275 2024-03-14T13:42:10.535717+00:00 19994330.290459867567 27870000.000058371574 262864330.290514558554 1 60383.570966888 2024-03-14T13:42:11.539109+00:00 19994330.290046785027 27870000.000010021031 262864330.290053099394 1 60383.570978391 2024-03-14T13:42:12.532986+00:00 19994330.290205776691 27869999.999974492937 262864330.290176570415 1 60383.570989924 2024-03-14T13:42:13.529403+00:00 19994330.290432628244 27870000.000030077994 262864330.290459007025 1 60383.571001563 2024-03-14T13:42:14.535052+00:00 19994330.290179278702 27869999.999985408038 262864330.290160983801 1 60383.571013081 2024-03-14T13:42:15.530225+00:00 19994330.290196672082 27869999.999992121011 262864330.290185093880 1 60383.571024559 2024-03-14T13:42:16.521838+00:00 19994330.290237724781 27870000.000024542212 262864330.290258586407 1 60383.571036128 2024-03-14T13:42:17.521478+00:00 19994330.290290053934 27869999.999946758151 262864330.290233135223 1 60383.571048245 2024-03-14T13:42:18.568402+00:00 19994330.290356770158 27870000.000063586980 262864330.290416657925 1 60383.571059342 2024-03-14T13:42:19.527161+00:00 19994330.290044259280 27870000.000086545944 262864330.290127098560 1 60383.571070888 2024-03-14T13:42:20.524676+00:00 19994330.290264770389 27870000.000044718385 262864330.290305793285 1 60383.571082489 2024-03-14T13:42:21.527014+00:00 19994330.290379192680 27869999.999914303422 262864330.290289789438 1 60383.571094004 2024-03-14T13:42:22.521920+00:00 19994330.290220420808 27870000.000015839934 262864330.290232568979 1 60383.571105790 2024-03-14T13:42:23.540239+00:00 19994330.290182273835 27870000.000068224967 262864330.290246784687 1 60383.571117138 2024-03-14T13:42:24.520704+00:00 19994330.290393609554 27870000.000012196600 262864330.290402114391 1 60383.571128741 2024-03-14T13:42:25.523211+00:00 19994330.289991553873 27870000.000067532063 262864330.290055394173 1 60383.571140343 2024-03-14T13:42:26.525636+00:00 19994330.290531069040 27870000.000009685755 262864330.290537059307 1 60383.571151856 2024-03-14T13:42:27.520411+00:00 19994330.290029656142 27869999.999999102205 262864330.290025055408 1 60383.571163476 2024-03-14T13:42:28.524289+00:00 19994330.290318854153 27869999.999988302588 262864330.290303468704 1 60383.571175055 2024-03-14T13:42:29.524728+00:00 19994330.290279895067 27869999.999967426062 262864330.290243625641 1 60383.571186662 2024-03-14T13:42:30.527592+00:00 19994330.290217127651 27870000.000027071685 262864330.290240496397 1 60383.571198238 2024-03-14T13:42:31.527783+00:00 19994330.290407270193 27869999.999986421317 262864330.290389984846 1 60383.571209732 2024-03-14T13:42:32.520791+00:00 19994330.290276307613 27870000.000000827014 262864330.290273457766 1 60383.571221341 2024-03-14T13:42:33.523910+00:00 19994330.290359865874 27869999.999968506396 262864330.290324658155 1 60383.571232907 2024-03-14T13:42:34.523130+00:00 19994330.290193285793 27869999.999904911965 262864330.290094494820 1 60383.571244499 2024-03-14T13:42:35.524743+00:00 19994330.290241129696 27870000.000026084483 262864330.290263503790 1 60383.571256050 2024-03-14T13:42:36.522720+00:00 19994330.290271516889 27870000.000020686537 262864330.290288507938 1 60383.571267643 2024-03-14T13:42:37.524360+00:00 19994330.290275141597 27870000.000033184886 262864330.290304660797 1 60383.571279473 2024-03-14T13:42:38.546454+00:00 19994330.290368676186 27870000.000099677593 262864330.290464669466 1 60383.571290847 2024-03-14T13:42:39.529187+00:00 19994330.290466774255 27870000.000123597682 262864330.290586680174 1 60383.571302393 2024-03-14T13:42:40.526778+00:00 19994330.290048938245 27869999.999996203929 262864330.290041446686 1 60383.571313978 2024-03-14T13:42:41.527702+00:00 19994330.290204092860 27869999.999908771366 262864330.290109157562 1 60383.571325570 2024-03-14T13:42:42.529279+00:00 19994330.290234990418 27869999.999982293695 262864330.290213584900 1 60383.571337082 2024-03-14T13:42:43.523887+00:00 19994330.290331833065 27869999.999915111810 262864330.290243268013 1 60383.571348771 2024-03-14T13:42:44.533853+00:00 19994330.290217876434 27870000.000009875745 262864330.290224045515 1 60383.571360224 2024-03-14T13:42:45.523327+00:00 19994330.290148738772 27869999.999974153936 262864330.290119200945 1 60383.571371778 2024-03-14T13:42:46.521612+00:00 19994330.290562633425 27869999.999980993569 262864330.290539920330 1 60383.571383346 2024-03-14T13:42:47.521083+00:00 19994330.290269058198 27870000.000074625015 262864330.290339976549 1 60383.571394920 2024-03-14T13:42:48.521096+00:00 19994330.290417440236 27869999.999971084297 262864330.290384829044 1 60383.571406514 2024-03-14T13:42:49.522845+00:00 19994330.289880760014 27869999.999947495759 262864330.289824545383 1 60383.571418065 2024-03-14T13:42:50.520823+00:00 19994330.290313202888 27870000.000028233975 262864330.290337741375 1 60383.571429661 2024-03-14T13:42:51.522696+00:00 19994330.290381245315 27870000.000030674040 262864330.290408223867 1 60383.571441222 2024-03-14T13:42:52.521591+00:00 19994330.290127348155 27870000.000004339963 262864330.290127992630 1 60383.571452781 2024-03-14T13:42:53.520292+00:00 19994330.290275853127 27870000.000094395131 262864330.290366530418 1 60383.571464366 2024-03-14T13:42:54.521239+00:00 19994330.290413677692 27870000.000011671335 262864330.290421664715 1 60383.571475955 2024-03-14T13:42:55.522503+00:00 19994330.290213815868 27869999.999961599708 262864330.290171742439 1 60383.571487510 2024-03-14T13:42:56.520879+00:00 19994330.290244217962 27869999.999614622444 262864330.289855152369 1 60383.571499109 2024-03-14T13:42:57.523023+00:00 19994330.290461786091 27870000.000053368509 262864330.290511459112 1 60383.571510659 2024-03-14T13:42:58.520945+00:00 19994330.290394227952 27869999.999950047582 262864330.290340572596 1 60383.571522223 2024-03-14T13:42:59.520040+00:00 19994330.290080957115 27869999.999941088259 262864330.290018349886 1 60383.571533836 2024-03-14T13:43:00.523420+00:00 19994330.290346976370 27869999.999986007810 262864330.290329277515 1 60383.571545651 2024-03-14T13:43:01.544215+00:00 19994330.290537457913 27870000.000175345689 262864330.290709108114 1 60383.571557014 2024-03-14T13:43:02.525992+00:00 19994330.290061153471 27869999.999963056296 262864330.290020495653 1 60383.571568532 2024-03-14T13:43:03.521167+00:00 19994330.290250498801 27870000.000075593591 262864330.290322393179 1 60383.571580124 2024-03-14T13:43:04.522739+00:00 19994330.290099110454 27870000.000045288354 262864330.290140718222 1 60383.571591699 2024-03-14T13:43:05.522856+00:00 19994330.290464140475 27869999.999984249473 262864330.290444701910 1 60383.571603284 2024-03-14T13:43:06.523774+00:00 19994330.290336418897 27870000.000015690923 262864330.290348410606 1 60383.571614830 2024-03-14T13:43:07.521305+00:00 19994330.290140550584 27870000.000016603619 262864330.290153443813 1 60383.571626480 2024-03-14T13:43:08.527894+00:00 19994330.290095824748 27869999.999926086515 262864330.290018230677 1 60383.571638004 2024-03-14T13:43:09.523594+00:00 19994330.290441446006 27870000.000066958368 262864330.290504723787 1 60383.571649580 2024-03-14T13:43:10.523729+00:00 19994330.290259163827 27869999.999912898988 262864330.290168344975 1 60383.571661158 2024-03-14T13:43:11.524080+00:00 19994330.290314823389 27869999.999959763139 262864330.290270894766 1 60383.571672742 2024-03-14T13:43:12.524906+00:00 19994330.290227279067 27870000.000038754195 262864330.290262341499 1 60383.571684331 2024-03-14T13:43:13.526222+00:00 19994330.290348056704 27870000.000027708709 262864330.290372073650 1 60383.571695865 2024-03-14T13:43:14.522744+00:00 19994330.290255457163 27869999.999869257212 262864330.290121018887 1 60383.571707442 2024-03-14T13:43:15.522996+00:00 19994330.290165159851 27870000.000076867640 262864330.290238320827 1 60383.571719239 2024-03-14T13:43:16.542201+00:00 19994330.290208682418 27869999.999984361231 262864330.290189325809 1 60383.571730617 2024-03-14T13:43:17.525330+00:00 19994330.290367029607 27870000.000009901822 262864330.290373235941 1 60383.571742227 2024-03-14T13:43:18.528440+00:00 19994330.290445666760 27869999.999994192272 262864330.290436148643 1 60383.571753846 2024-03-14T13:43:19.532287+00:00 19994330.290197465569 27869999.999909583479 262864330.290103346109 1 60383.571765375 2024-03-14T13:43:20.528395+00:00 19994330.290138501674 27870000.000020317733 262864330.290155142546 1 60383.571776901 2024-03-14T13:43:21.524259+00:00 19994330.290381982923 27869999.999880217016 262864330.290258526802 1 60383.571788542 2024-03-14T13:43:22.530040+00:00 19994330.289876680821 27869999.999984495342 262864330.289857476950 1 60383.571800076 2024-03-14T13:43:23.526614+00:00 19994330.290556892753 27869999.999903805554 262864330.290457010269 1 60383.571811581 2024-03-14T13:43:24.520589+00:00 19994330.290220133960 27869999.999977227300 262864330.290193676949 1 60383.571823191 2024-03-14T13:43:25.523714+00:00 19994330.290002439171 27869999.999977704138 262864330.289976447821 1 60383.571834939 2024-03-14T13:43:26.538692+00:00 19994330.290203534067 27869999.999994792044 262864330.290194630623 1 60383.571846435 2024-03-14T13:43:27.531978+00:00 19994330.290408860892 27870000.000097431242 262864330.290502578020 1 60383.571858011 2024-03-14T13:43:28.532140+00:00 19994330.290311053395 27869999.999955322593 262864330.290262699127 1 60383.571869656 2024-03-14T13:43:29.538258+00:00 19994330.290291167796 27870000.000015616417 262864330.290303081274 1 60383.571881047 2024-03-14T13:43:30.522440+00:00 19994330.290241800249 27869999.999930560589 262864330.290168672800 1 60383.571892623 2024-03-14T13:43:31.522607+00:00 19994330.290327884257 27870000.000068899244 262864330.290393084288 1 60383.571904245 2024-03-14T13:43:32.526791+00:00 19994330.290207393467 27869999.999940842390 262864330.290144532919 1 60383.571915939 2024-03-14T13:43:33.537112+00:00 19994330.290123812854 27869999.999952659011 262864330.290072798729 1 60383.571927490 2024-03-14T13:43:34.535162+00:00 19994330.290192838758 27869999.999974321574 262864330.290163457394 1 60383.571939119 2024-03-14T13:43:35.539855+00:00 19994330.290087699890 27869999.999987553805 262864330.290071547031 1 60383.571950671 2024-03-14T13:43:36.537987+00:00 19994330.290323495865 27869999.999980848283 262864330.290300637484 1 60383.571962287 2024-03-14T13:43:37.541622+00:00 19994330.290131870657 27870000.000009514391 262864330.290137678385 1 60383.571973821 2024-03-14T13:43:38.538098+00:00 19994330.290185064077 27870000.000000432134 262864330.290181785822 1 60383.571985257 2024-03-14T13:43:39.526201+00:00 19994330.290252495557 27870000.000040549785 262864330.290289372206 1 60383.571996884 2024-03-14T13:43:40.530791+00:00 19994330.290050663054 27869999.999927807599 262864330.289974778891 1 60383.572008414 2024-03-14T13:43:41.526946+00:00 19994330.290416009724 27870000.000036001205 262864330.290448307991 1 60383.572020016 2024-03-14T13:43:42.529408+00:00 19994330.290171448141 27869999.999970860779 262864330.290138602257 1 60383.572031527 2024-03-14T13:43:43.523952+00:00 19994330.290355786681 27869999.999990709126 262864330.290342807770 1 60383.572043194 2024-03-14T13:43:44.531913+00:00 19994330.290411118418 27869999.999948240817 262864330.290355652571 1 60383.572054678 2024-03-14T13:43:45.524188+00:00 19994330.290234081447 27870000.000048764050 262864330.290279150009 1 60383.572066274 2024-03-14T13:43:46.526028+00:00 19994330.290213223547 27870000.000012677163 262864330.290222197771 1 60383.572077884 2024-03-14T13:43:47.529190+00:00 19994330.290146265179 27870000.000003375113 262864330.290145933628 1 60383.572089537 2024-03-14T13:43:48.535992+00:00 19994330.290387008339 27869999.999981548637 262864330.290364861488 1 60383.572101035 2024-03-14T13:43:49.529444+00:00 19994330.290132198483 27869999.999944671988 262864330.290073186159 1 60383.572112610 2024-03-14T13:43:50.529493+00:00 19994330.290147870779 27869999.999974898994 262864330.290119081736 1 60383.572124140 2024-03-14T13:43:51.525740+00:00 19994330.290216039866 27869999.999860610813 262864330.290072947741 1 60383.572135754 2024-03-14T13:43:52.529170+00:00 19994330.290357418358 27869999.999890197068 262864330.290243923664 1 60383.572147270 2024-03-14T13:43:53.524121+00:00 19994330.290230344981 27869999.999928660691 262864330.290155291557 1 60383.572158887 2024-03-14T13:43:54.527832+00:00 19994330.290267441422 27870000.000019125640 262864330.290282875299 1 60383.572170495 2024-03-14T13:43:55.530780+00:00 19994330.290346294641 27870000.000055640936 262864330.290398240089 1 60383.572182064 2024-03-14T13:43:56.530359+00:00 19994330.290361758322 27870000.000121638179 262864330.290479719639 1 60383.572193772 2024-03-14T13:43:57.541915+00:00 19994330.289989594370 27870000.000083573163 262864330.290069460869 1 60383.572205496 2024-03-14T13:43:58.554814+00:00 19994330.290248483419 27869999.999962128699 262864330.290206909180 1 60383.572216816 2024-03-14T13:43:59.532938+00:00 19994330.290225807577 27869999.999987643212 262864330.290209740400 1 60383.572228338 2024-03-14T13:44:00.528406+00:00 19994330.290240522474 27869999.999908324331 262864330.290145158768 1 60383.572239940 2024-03-14T13:44:01.530836+00:00 19994330.290199585259 27869999.999963492155 262864330.290159374475 1 60383.572251511 2024-03-14T13:44:02.530540+00:00 19994330.290161807090 27869999.999923922122 262864330.290082037449 1 60383.572263061 2024-03-14T13:44:03.528459+00:00 19994330.290141057223 27869999.999972388148 262864330.290109753609 1 60383.572274625 2024-03-14T13:44:04.527607+00:00 19994330.290175348520 27869999.999975737184 262864330.290147393942 1 60383.572286261 2024-03-14T13:44:05.532966+00:00 19994330.290471646935 27870000.000014588237 262864330.290482550859 1 60383.572297743 2024-03-14T13:44:06.524961+00:00 19994330.289894185960 27870000.000022791326 262864330.289913296700 1 60383.572309316 2024-03-14T13:44:07.524915+00:00 19994330.290100947022 27870000.000111933798 262864330.290209174156 1 60383.572320898 2024-03-14T13:44:08.525572+00:00 19994330.290568042547 27870000.000110231340 262864330.290674597025 1 60383.572332530 2024-03-14T13:44:09.530590+00:00 19994330.290139608085 27869999.999959278852 262864330.290095210075 1 60383.572344035 2024-03-14T13:44:10.524635+00:00 19994330.290102634579 27869999.999921705574 262864330.290020644665 1 60383.572355622 2024-03-14T13:44:11.525743+00:00 19994330.290064435452 27869999.999821525067 262864330.289882242680 1 60383.572367177 2024-03-14T13:44:12.524113+00:00 19994330.290107082576 27869999.999878291041 262864330.289981663227 1 60383.572378760 2024-03-14T13:44:13.524828+00:00 19994330.290246758610 27870000.000051118433 262864330.290294170380 1 60383.572390298 2024-03-14T13:44:14.521789+00:00 19994330.290273178369 27870000.000031679869 262864330.290301173925 1 60383.572401881 2024-03-14T13:44:15.522523+00:00 19994330.290184196085 27870000.000029690564 262864330.290210187435 1 60383.572413457 2024-03-14T13:44:16.522668+00:00 19994330.290013287216 27870000.000001218170 262864330.290010809898 1 60383.572424999 2024-03-14T13:44:17.519901+00:00 19994330.290125600994 27870000.000093810260 262864330.290215730667 1 60383.572436608 2024-03-14T13:44:18.522930+00:00 19994330.290603965521 27870000.000014297664 262864330.290614575148 1 60383.572448200 2024-03-14T13:44:19.524461+00:00 19994330.290186185390 27870000.000030953437 262864330.290213465691 1 60383.572459729 2024-03-14T13:44:20.520578+00:00 19994330.290349822491 27870000.000000525266 262864330.290346652269 1 60383.572471431 2024-03-14T13:44:21.531696+00:00 19994330.290061771870 27870000.000006694347 262864330.290064781904 1 60383.572482879 2024-03-14T13:44:22.520725+00:00 19994330.290597651154 27869999.999848328531 262864330.290442287922 1 60383.572494500 2024-03-14T13:44:23.524801+00:00 19994330.290041156113 27869999.999844189733 262864330.289881646633 1 60383.572506058 2024-03-14T13:44:24.523432+00:00 19994330.290429316461 27870000.000003270805 262864330.290428906679 1 60383.572517616 2024-03-14T13:44:25.521990+00:00 19994330.290288925171 27870000.000076349825 262864330.290361583233 1 60383.572529195 2024-03-14T13:44:26.522480+00:00 19994330.290302153677 27869999.999935586005 262864330.290234059095 1 60383.572540755 2024-03-14T13:44:27.521228+00:00 19994330.290337368846 27870000.000006981194 262864330.290340662003 1 60383.572552336 2024-03-14T13:44:28.521837+00:00 19994330.290161684155 27870000.000061977655 262864330.290219962597 1 60383.572563895 2024-03-14T13:44:29.520578+00:00 19994330.290438320488 27870000.000017277896 262864330.290451914072 1 60383.572575514 2024-03-14T13:44:30.524406+00:00 19994330.289993137121 27869999.999980475754 262864330.289969921112 1 60383.572587062 2024-03-14T13:44:31.522164+00:00 19994330.290351644158 27869999.999966897070 262864330.290314853191 1 60383.572598658 2024-03-14T13:44:32.524003+00:00 19994330.290141403675 27869999.999974053353 262864330.290111750364 1 60383.572610267 2024-03-14T13:44:33.527045+00:00 19994330.290311641991 27870000.000006727874 262864330.290314674377 1 60383.572621778 2024-03-14T13:44:34.521620+00:00 19994330.290546882898 27869999.999921493232 262864330.290464699268 1 60383.572633380 2024-03-14T13:44:35.524034+00:00 19994330.290323570371 27870000.000055637211 262864330.290375530720 1 60383.572644907 2024-03-14T13:44:36.519962+00:00 19994330.290271330625 27870000.000082317740 262864330.290349960327 1 60383.572656550 2024-03-14T13:44:37.525977+00:00 19994330.290309067816 27870000.000001516193 262864330.290306895971 1 60383.572668092 2024-03-14T13:44:38.523124+00:00 19994330.290060479194 27869999.999911550432 262864330.289968341589 1 60383.572679762 2024-03-14T13:44:39.531448+00:00 19994330.290256194770 27870000.000077024102 262864330.290329515934 1 60383.572691211 2024-03-14T13:44:40.520695+00:00 19994330.290283977985 27870000.000063415617 262864330.290343701839 1 60383.572702785 2024-03-14T13:44:41.520637+00:00 19994330.290453750640 27869999.999950479716 262864330.290400534868 1 60383.572714395 2024-03-14T13:44:42.523771+00:00 19994330.290072072297 27870000.000043649226 262864330.290112048388 1 60383.572725965 2024-03-14T13:44:43.523331+00:00 19994330.290059357882 27870000.000011980534 262864330.290067642927 1 60383.572737510 2024-03-14T13:44:44.520892+00:00 19994330.290182426572 27869999.999954525381 262864330.290133237839 1 60383.572749099 2024-03-14T13:44:45.522153+00:00 19994330.290263861418 27870000.000041708350 262864330.290301889181 1 60383.572760776 2024-03-14T13:44:46.531020+00:00 19994330.290215417743 27869999.999973636121 262864330.290185332298 1 60383.572772391 2024-03-14T13:44:47.534609+00:00 19994330.289924640208 27869999.999971218407 262864330.289892166853 1 60383.572783965 2024-03-14T13:44:48.534554+00:00 19994330.290173180401 27870000.000027474016 262864330.290196955204 1 60383.572795448 2024-03-14T13:44:49.526677+00:00 19994330.290447570384 27869999.999981958419 262864330.290425837040 1 60383.572807123 2024-03-14T13:44:50.535465+00:00 19994330.290169108659 27869999.999910574406 262864330.290075987577 1 60383.572818646 2024-03-14T13:44:51.530996+00:00 19994330.290250752121 27869999.999971948564 262864330.290219008923 1 60383.572830202 2024-03-14T13:44:52.529472+00:00 19994330.290284201503 27870000.000004354864 262864330.290284872055 1 60383.572841711 2024-03-14T13:44:53.523870+00:00 19994330.290193378925 27869999.999994341284 262864330.290184020996 1 60383.572853380 2024-03-14T13:44:54.532055+00:00 19994330.290202628821 27870000.000093426555 262864330.290292352438 1 60383.572864927 2024-03-14T13:44:55.529706+00:00 19994330.290212783962 27870000.000055413693 262864330.290264487267 1 60383.572876551 2024-03-14T13:44:56.534018+00:00 19994330.290224902332 27869999.999908108264 262864330.290129333735 1 60383.572888067 2024-03-14T13:44:57.528959+00:00 19994330.290250018239 27870000.000040732324 262864330.290287077427 1 60383.572899669 2024-03-14T13:44:58.531416+00:00 19994330.290359232575 27870000.000070642680 262864330.290426164865 1 60383.572911215 2024-03-14T13:44:59.528947+00:00 19994330.290137622505 27869999.999826177955 262864330.289960116148 1 60383.572922772 2024-03-14T13:45:00.527494+00:00 19994330.290159527212 27869999.999850351363 262864330.290006190538 1 60383.572934374 2024-03-14T13:45:01.529939+00:00 19994330.290356218815 27870000.000024091452 262864330.290376603603 1 60383.572946017 2024-03-14T13:45:02.535889+00:00 19994330.290093202144 27869999.999949295074 262864330.290038824081 1 60383.572957513 2024-03-14T13:45:03.529169+00:00 19994330.290310170501 27869999.999923203140 262864330.290229678154 1 60383.572969114 2024-03-14T13:45:04.531473+00:00 19994330.290383260697 27870000.000014670193 262864330.290394216776 1 60383.572980671 2024-03-14T13:45:05.529950+00:00 19994330.290215183049 27870000.000014763325 262864330.290226250887 1 60383.572992248 2024-03-14T13:45:06.530175+00:00 19994330.290140982717 27869999.999991755933 262864330.290129035711 1 60383.573003781 2024-03-14T13:45:07.526730+00:00 19994330.290365867317 27870000.000061333179 262864330.290423512459 1 60383.573015332 2024-03-14T13:45:08.524661+00:00 19994330.290255520493 27869999.999994382262 262864330.290246218443 1 60383.573026856 2024-03-14T13:45:09.520413+00:00 19994330.290356598794 27869999.999989170581 262864330.290342092514 1 60383.573038437 2024-03-14T13:45:10.520963+00:00 19994330.290108434856 27869999.999959144741 262864330.290063887835 1 60383.573050039 2024-03-14T13:45:11.523337+00:00 19994330.290268432349 27869999.999943360686 262864330.290208101273 1 60383.573061652 2024-03-14T13:45:12.526729+00:00 19994330.290232278407 27870000.000002268702 262864330.290230840445 1 60383.573073286 2024-03-14T13:45:13.531891+00:00 19994330.290161643177 27870000.000128254294 262864330.290286213160 1 60383.573084766 2024-03-14T13:45:14.523790+00:00 19994330.290280845016 27870000.000036239624 262864330.290313392878 1 60383.573096360 2024-03-14T13:45:15.525528+00:00 19994330.290236651897 27870000.000083889812 262864330.290316849947 1 60383.573107902 2024-03-14T13:45:16.522767+00:00 19994330.290278002620 27870000.000111497939 262864330.290385782719 1 60383.573119452 2024-03-14T13:45:17.520665+00:00 19994330.290188714862 27869999.999936629087 262864330.290121674538 1 60383.573131036 2024-03-14T13:45:18.521497+00:00 19994330.290390864015 27869999.999988276511 262864330.290375471115 1 60383.573142600 2024-03-14T13:45:19.520665+00:00 19994330.290325872600 27869999.999982263893 262864330.290304452181 1 60383.573154162 2024-03-14T13:45:20.519623+00:00 19994330.290251925588 27869999.999940313399 262864330.290188550949 1 60383.573165755 2024-03-14T13:45:21.521228+00:00 19994330.290195029229 27869999.999996971339 262864330.290188282728 1 60383.573177362 2024-03-14T13:45:22.524061+00:00 19994330.290273513645 27869999.999949298799 262864330.290219128132 1 60383.573188937 2024-03-14T13:45:23.524175+00:00 19994330.290220841765 27869999.999923545867 262864330.290140688419 1 60383.573200477 2024-03-14T13:45:24.521242+00:00 19994330.290259368718 27870000.000124339014 262864330.290380001068 1 60383.573212257 2024-03-14T13:45:25.539019+00:00 19994330.290352288634 27870000.000051159412 262864330.290399760008 1 60383.573223639 2024-03-14T13:45:26.522427+00:00 19994330.290129475296 27869999.999907612801 262864330.290033400059 1 60383.573235217 2024-03-14T13:45:27.522737+00:00 19994330.290050346404 27870000.000168144703 262864330.290214806795 1 60383.573246804 2024-03-14T13:45:28.523832+00:00 19994330.290599267930 27869999.999924231321 262864330.290519803762 1 60383.573258370 2024-03-14T13:45:29.523133+00:00 19994330.290056612343 27870000.000006165355 262864330.290059089661 1 60383.573269932 2024-03-14T13:45:30.522082+00:00 19994330.290273774415 27870000.000000488013 262864330.290270566940 1 60383.573281521 2024-03-14T13:45:31.523379+00:00 19994330.290070060641 27869999.999977115542 262864330.290043473244 1 60383.573293074 2024-03-14T13:45:32.521610+00:00 19994330.290513999760 27870000.000035576522 262864330.290545880795 1 60383.573304749 2024-03-14T13:45:33.530330+00:00 19994330.290253318846 27869999.999890692532 262864330.290140300989 1 60383.573316248 2024-03-14T13:45:34.523800+00:00 19994330.290297038853 27870000.000096909702 262864330.290390253067 1 60383.573327787 2024-03-14T13:45:35.520782+00:00 19994330.289701368660 27869997.917311176658 262864328.207008868456 1 60383.573339366 2024-03-14T13:45:36.521234+00:00 19994330.290090519935 27870000.000047441572 262864330.290134280920 1 60383.573350931 2024-03-14T13:45:37.520387+00:00 19994330.290392216295 27869999.063048269600 262864329.353436797857 1 60383.573362522 2024-03-14T13:45:38.521926+00:00 19994330.290329553187 27870000.000090528280 262864330.290416389704 1 60383.573374095 2024-03-14T13:45:39.521813+00:00 19994330.290128514171 27869999.999882966280 262864330.290007770061 1 60383.573385681 2024-03-14T13:45:40.522855+00:00 19994330.290433980525 27870000.000013735145 262864330.290444016457 1 60383.573397242 2024-03-14T13:45:41.521716+00:00 19994330.290076594800 27870000.000023629516 262864330.290096521378 1 60383.573408855 2024-03-14T13:45:42.525057+00:00 19994330.290205251426 27869999.999949917197 262864330.290151476860 1 60383.573420680 2024-03-14T13:45:43.546770+00:00 19994330.290340267122 27870000.000023242086 262864330.290359824896 1 60383.573431969 2024-03-14T13:45:44.522127+00:00 19994330.290225975215 27870000.000073581934 262864330.290295869112 1 60383.573443728 2024-03-14T13:45:45.538127+00:00 19994330.290373504162 27869999.999984368682 262864330.290354192257 1 60383.573455302 2024-03-14T13:45:46.538099+00:00 19994330.290350832045 27870000.000088110566 262864330.290435224771 1 60383.573466816 2024-03-14T13:45:47.532865+00:00 19994330.290343765169 27869999.999921277165 262864330.290261328220 1 60383.573478281 2024-03-14T13:45:48.523466+00:00 19994330.290263578296 27869999.999937202781 262864330.290197074413 1 60383.573489910 2024-03-14T13:45:49.528275+00:00 19994330.290292669088 27870000.000080537051 262864330.290369510651 1 60383.573501451 2024-03-14T13:45:50.525343+00:00 19994330.290378663689 27870000.000003911555 262864330.290378868580 1 60383.573513056 2024-03-14T13:45:51.528033+00:00 19994330.290131766349 27869999.999963086098 262864330.290091156960 1 60383.573524690 2024-03-14T13:45:52.533254+00:00 19994330.290093503892 27870000.000011723489 262864330.290101528168 1 60383.573536620 2024-03-14T13:45:53.564014+00:00 19994330.290455367416 27870000.000109367073 262864330.290561050177 1 60383.573548039 2024-03-14T13:45:54.550578+00:00 19994330.290004644543 27870000.000013984740 262864330.290014922619 1 60383.573559331 2024-03-14T13:45:55.526222+00:00 19994330.290308844298 27869999.999962370843 262864330.290267497301 1 60383.573570908 2024-03-14T13:45:56.526428+00:00 19994330.290732003748 27870000.000038262457 262864330.290766566992 1 60383.573582727 2024-03-14T13:45:57.547633+00:00 19994330.290379438549 27869999.999975886196 262864330.290351629257 1 60383.573594049 2024-03-14T13:45:58.525796+00:00 19994330.290154539049 27870000.000006332994 262864330.290157169104 1 60383.573605835 2024-03-14T13:45:59.544174+00:00 19994330.290289085358 27870000.000029619783 262864330.290315002203 1 60383.573617242 2024-03-14T13:46:00.529682+00:00 19994330.290287248790 27869999.999998129904 262864330.290281683207 1 60383.573628837 2024-03-14T13:46:01.531535+00:00 19994330.289973679930 27869999.999908179045 262864330.289878159761 1 60383.573640362 2024-03-14T13:46:02.527331+00:00 19994330.290112473071 27869999.999929804355 262864330.290038585663 1 60383.573651922 2024-03-14T13:46:03.526040+00:00 19994330.290433030576 27869999.999916445464 262864330.290345758200 1 60383.573663480 2024-03-14T13:46:04.524696+00:00 19994330.290329564363 27869999.999949295074 262864330.290275186300 1 60383.573675097 2024-03-14T13:46:05.528371+00:00 19994330.290304977447 27869999.999955814332 262864330.290257096291 1 60383.573686644 2024-03-14T13:46:06.526011+00:00 19994330.290168285370 27870000.000043369830 262864330.290207952261 1 60383.573698251 2024-03-14T13:46:07.528879+00:00 19994330.290141422302 27870000.000005807728 262864330.290143549442 1 60383.573709833 2024-03-14T13:46:08.529519+00:00 19994330.290378611535 27869999.999930873513 262864330.290305763483 1 60383.573721355 2024-03-14T13:46:09.525036+00:00 19994330.290265664458 27870000.000048261136 262864330.290310204029 1 60383.573732919 2024-03-14T13:46:10.524216+00:00 19994330.290188163519 27870000.000044401735 262864330.290228873491 1 60383.573744485 2024-03-14T13:46:11.523522+00:00 19994330.290223266929 27869999.999987006187 262864330.290206581354 1 60383.573756090 2024-03-14T13:46:12.526176+00:00 19994330.290395680815 27869999.999913278967 262864330.290305256844 1 60383.573767777 2024-03-14T13:46:13.535931+00:00 19994330.290137071162 27870000.000015106052 262864330.290148496628 1 60383.573779170 2024-03-14T13:46:14.520316+00:00 19994330.290245234966 27870000.000025697052 262864330.290267229080 1 60383.573790800 2024-03-14T13:46:15.525100+00:00 19994330.290359538049 27869999.999986760318 262864330.290342599154 1 60383.573802719 2024-03-14T13:46:16.554944+00:00 19994330.290262296796 27870000.000082399696 262864330.290341019630 1 60383.573813912 2024-03-14T13:46:17.522001+00:00 19994330.290334418416 27870000.000117015094 262864330.290447711945 1 60383.573825482 2024-03-14T13:46:18.521647+00:00 19994330.290408261120 27870000.000084821135 262864330.290489375591 1 60383.573837090 2024-03-14T13:46:19.524556+00:00 19994330.290201544762 27870000.000060737133 262864330.290258586407 1 60383.573848619 2024-03-14T13:46:20.520706+00:00 19994330.290082793683 27870000.000003352761 262864330.290082424879 1 60383.573860260 2024-03-14T13:46:21.526448+00:00 19994330.290378466249 27869999.999968755990 262864330.290343523026 1 60383.573871851 2024-03-14T13:46:22.527892+00:00 19994330.290018685162 27869999.999902378768 262864330.289917349815 1 60383.573883364 2024-03-14T13:46:23.522662+00:00 19994330.290168512613 27870000.000065144151 262864330.290229976177 1 60383.573895001 2024-03-14T13:46:24.528102+00:00 19994330.290381383151 27869999.999894239008 262864330.290271908045 1 60383.573906592 2024-03-14T13:46:25.529535+00:00 19994330.290030002594 27869999.999914161861 262864330.289940476418 1 60383.573918209 2024-03-14T13:46:26.533292+00:00 19994330.290446382016 27869999.999922964722 262864330.290365636349 1 60383.573929655 2024-03-14T13:46:27.522207+00:00 19994330.289988134056 27869999.999992642552 262864330.289977073669 1 60383.573941238 2024-03-14T13:46:28.522954+00:00 19994330.290265720338 27869999.999964755028 262864330.290226757526 1 60383.573952827 2024-03-14T13:46:29.524272+00:00 19994330.290290191770 27870000.000007744879 262864330.290294229984 1 60383.573964454 2024-03-14T13:46:30.528863+00:00 19994330.290432296693 27869999.999892946333 262864330.290321558714 1 60383.573975955 2024-03-14T13:46:31.522472+00:00 19994330.290356501937 27869999.999965347350 262864330.290318131447 1 60383.573987532 2024-03-14T13:46:32.522776+00:00 19994330.289965603501 27869999.999984513968 262864330.289946407080 1 60383.573999079 2024-03-14T13:46:33.520397+00:00 19994330.290601000190 27869999.999939564615 262864330.290536880493 1 60383.574010761 2024-03-14T13:46:34.529752+00:00 19994330.290141869336 27869999.999985571951 262864330.290123760700 1 60383.574022237 2024-03-14T13:46:35.521315+00:00 19994330.290322184563 27870000.000006761402 262864330.290325254202 1 60383.574033903 2024-03-14T13:46:36.529199+00:00 19994330.290181670338 27870000.000026639551 262864330.290204614401 1 60383.574045825 2024-03-14T13:46:37.559298+00:00 19994330.290132127702 27869999.999975476414 262864330.290103912354 1 60383.574056979 2024-03-14T13:46:38.522980+00:00 19994330.290220566094 27870000.000042937696 262864330.290259808302 1 60383.574068572 2024-03-14T13:46:39.524607+00:00 19994330.290393006057 27869999.999972622842 262864330.290361911058 1 60383.574080165 2024-03-14T13:46:40.526215+00:00 19994330.290318027139 27870000.000044375658 262864330.290358722210 1 60383.574091696 2024-03-14T13:46:41.522561+00:00 19994330.290139883757 27870000.000029966235 262864330.290166169405 1 60383.574103364 2024-03-14T13:46:42.530663+00:00 19994330.290274888277 27870000.000025868416 262864330.290297061205 1 60383.574114865 2024-03-14T13:46:43.524325+00:00 19994330.290262877941 27870000.000079602003 262864330.290338784456 1 60383.574126519 2024-03-14T13:46:44.531250+00:00 19994330.290307093412 27869999.999985720962 262864330.290289133787 1 60383.574138034 2024-03-14T13:46:45.526120+00:00 19994330.290291767567 27869999.999978598207 262864330.290266662836 1 60383.574149691 2024-03-14T13:46:46.533261+00:00 19994330.290318466723 27869999.999904505908 262864330.290219277143 1 60383.574161149 2024-03-14T13:46:47.523230+00:00 19994330.290227614343 27870000.000039398670 262864330.290263324976 1 60383.574172845 2024-03-14T13:46:48.533792+00:00 19994330.290315419436 27869999.999915126711 262864330.290226846933 1 60383.574184482 2024-03-14T13:46:49.539262+00:00 19994330.290126428008 27869999.999952055514 262864330.290074765682 1 60383.574195926 2024-03-14T13:46:50.527966+00:00 19994330.290318906307 27870000.000180229545 262864330.290495455265 1 60383.574207480 2024-03-14T13:46:51.526276+00:00 19994330.290284212679 27870000.000053301454 262864330.290333807468 1 60383.574219237 2024-03-14T13:46:52.542088+00:00 19994330.290165483952 27870000.000160548836 262864330.290322333574 1 60383.574230743 2024-03-14T13:46:53.536174+00:00 19994330.290158666670 27870000.000048134476 262864330.290203094482 1 60383.574242560 2024-03-14T13:46:54.557215+00:00 19994330.290366377681 27870000.000030491501 262864330.290393173695 1 60383.574253804 2024-03-14T13:46:55.528651+00:00 19994330.290195681155 27869999.999965380877 262864330.290157347918 1 60383.574265554 2024-03-14T13:46:56.543883+00:00 19994330.290406435728 27869999.999988812953 262864330.290391564369 1 60383.574277110 2024-03-14T13:46:57.542303+00:00 19994330.290196668357 27869999.999969113618 262864330.290162086487 1 60383.574288527 2024-03-14T13:46:58.528758+00:00 19994330.290390253067 27869999.999904483557 262864330.290291041136 1 60383.574300460 2024-03-14T13:46:59.559753+00:00 19994330.290325980633 27869999.999923981726 262864330.290246248245 1 60383.574311700 2024-03-14T13:47:00.530892+00:00 19994330.290261048824 27869999.999965544790 262864330.290222913027 1 60383.574323324 2024-03-14T13:47:01.535217+00:00 19994330.290222547948 27869999.999938651919 262864330.290157526731 1 60383.574334729 2024-03-14T13:47:02.520534+00:00 19994330.289951603860 27870000.000004984438 262864330.289952874184 1 60383.574346357 2024-03-14T13:47:03.525204+00:00 19994330.290109716356 27869999.999967433512 262864330.290073454380 1 60383.574357874 2024-03-14T13:47:04.520276+00:00 19994330.290462352335 27870000.000026676804 262864330.290485322475 1 60383.574369568 2024-03-14T13:47:05.530699+00:00 19994330.290195785463 27870000.000047154725 262864330.290239244699 1 60383.574381034 2024-03-14T13:47:06.521354+00:00 19994330.290199678391 27869999.999977011234 262864330.290172994137 1 60383.574392605 2024-03-14T13:47:07.521035+00:00 19994330.290128998458 27869999.999973151833 262864330.290098458529 1 60383.574404185 2024-03-14T13:47:08.521613+00:00 19994330.290147520602 27870000.000013485551 262864330.290157288313 1 60383.574415734 2024-03-14T13:47:09.519415+00:00 19994330.290211468935 27870000.000078577548 262864330.290286362171 1 60383.574427323 2024-03-14T13:47:10.520752+00:00 19994330.290186721832 27870000.000022541732 262864330.290205568075 1 60383.574438952 2024-03-14T13:47:11.525478+00:00 19994330.290614318103 27870000.000085804611 262864330.290696412325 1 60383.574450477 2024-03-14T13:47:12.521216+00:00 19994330.290136329830 27870000.000054266304 262864330.290186911821 1 60383.574462160 2024-03-14T13:47:13.530595+00:00 19994330.290154553950 27870000.000140629709 262864330.290291488171 1 60383.574473813 2024-03-14T13:47:14.537466+00:00 19994330.290591038764 27869999.999997410923 262864330.290584743023 1 60383.574485246 2024-03-14T13:47:15.525227+00:00 19994330.290076922625 27869999.999942850322 262864330.290016055107 1 60383.574496825 2024-03-14T13:47:16.525675+00:00 19994330.290221400559 27869999.999957155436 262864330.290174841881 1 60383.574508532 2024-03-14T13:47:17.537139+00:00 19994330.290412832052 27869999.999887440354 262864330.290296584368 1 60383.574519946 2024-03-14T13:47:18.523374+00:00 19994330.290177099407 27869999.999986790121 262864330.290160208941 1 60383.574531611 2024-03-14T13:47:19.531220+00:00 19994330.289944093674 27869999.999957095832 262864330.289897471666 1 60383.574543156 2024-03-14T13:47:20.528664+00:00 19994330.290282160044 27869999.999995179474 262864330.290273636580 1 60383.574554714 2024-03-14T13:47:21.527340+00:00 19994330.290195610374 27870000.000021062791 262864330.290212988853 1 60383.574566298 2024-03-14T13:47:22.528125+00:00 19994330.290330629796 27870000.000070072711 262864330.290396988392 1 60383.574577806 2024-03-14T13:47:23.522397+00:00 19994330.290494255722 27869999.999929167330 262864330.290419727564 1 60383.574589513 2024-03-14T13:47:24.533918+00:00 19994330.290239579976 27870000.000000342727 262864330.290236234665 1 60383.574600952 2024-03-14T13:47:25.522212+00:00 19994330.290027972311 27870000.000018555671 262864330.290042847395 1 60383.574612524 2024-03-14T13:47:26.522086+00:00 19994330.290229387581 27869999.999956119806 262864330.290181815624 1 60383.574624329 2024-03-14T13:47:27.542005+00:00 19994330.290349613875 27869999.999872818589 262864330.290218710899 1 60383.574635705 2024-03-14T13:47:28.524905+00:00 19994330.290199160576 27869999.999900799245 262864330.290096253157 1 60383.574647379 2024-03-14T13:47:29.533500+00:00 19994330.290258638561 27869999.999984454364 262864330.290239393711 1 60383.574659011 2024-03-14T13:47:30.538573+00:00 19994330.290201257914 27870000.000058986247 262864330.290256530046 1 60383.574670556 2024-03-14T13:47:31.536007+00:00 19994330.290251318365 27870000.000190835446 262864330.290438443422 1 60383.574681991 2024-03-14T13:47:32.523983+00:00 19994330.290325447917 27870000.000004298985 262864330.290326058865 1 60383.574693534 2024-03-14T13:47:33.521350+00:00 19994330.290404453874 27870000.000110495836 262864330.290511250496 1 60383.574705155 2024-03-14T13:47:34.525396+00:00 19994330.290146019310 27870000.000155467540 262864330.290297806263 1 60383.574716717 2024-03-14T13:47:35.524319+00:00 19994330.290196724236 27869999.999922040850 262864330.290115058422 1 60383.574728451 2024-03-14T13:47:36.538170+00:00 19994330.290421005338 27870000.000014744699 262864330.290432065725 1 60383.574740005 2024-03-14T13:47:37.536412+00:00 19994330.290306668729 27870000.000012602657 262864330.290315568447 1 60383.574751572 2024-03-14T13:47:38.535835+00:00 19994330.290437970310 27869999.999852631241 262864330.290286898613 1 60383.574763010 2024-03-14T13:47:39.524100+00:00 19994330.290181919932 27869999.999913625419 262864330.290091872215 1 60383.574774603 2024-03-14T13:47:40.525707+00:00 19994330.290068071336 27869999.999875236303 262864330.289939612150 1 60383.574786190 2024-03-14T13:47:41.526832+00:00 19994330.290115490556 27869999.999936051667 262864330.290047824383 1 60383.574797879 2024-03-14T13:47:42.536701+00:00 19994330.290420740843 27870000.000021692365 262864330.290438741446 1 60383.574809429 2024-03-14T13:47:43.534667+00:00 19994330.290187261999 27870000.000076081604 262864330.290259659290 1 60383.574820912 2024-03-14T13:47:44.526849+00:00 19994330.290266349912 27870000.000078201294 262864330.290340840816 1 60383.574832752 2024-03-14T13:47:45.549759+00:00 19994330.290252726525 27869999.999924469739 262864330.290173500776 1 60383.574844052 2024-03-14T13:47:46.526067+00:00 19994330.290323756635 27870000.000111065805 262864330.290431141853 1 60383.574855643 2024-03-14T13:47:47.527555+00:00 19994330.290244240314 27869999.999972771853 262864330.290213316679 1 60383.574867170 2024-03-14T13:47:48.523509+00:00 19994330.290200017393 27870000.000028386712 262864330.290224701166 1 60383.574878807 2024-03-14T13:47:49.528936+00:00 19994330.290179878473 27870000.000052854419 262864330.290229052305 1 60383.574890305 2024-03-14T13:47:50.522328+00:00 19994330.290141828358 27870000.000098165125 262864330.290236294270 1 60383.574901931 2024-03-14T13:47:51.526868+00:00 19994330.290415756404 27870000.000044725835 262864330.290456801653 1 60383.574913639 2024-03-14T13:47:52.538382+00:00 19994330.290280986577 27869999.999979626387 262864330.290256917477 1 60383.574925179 2024-03-14T13:47:53.535472+00:00 19994330.290234927088 27869999.999966509640 262864330.290197730064 1 60383.574936705 2024-03-14T13:47:54.531319+00:00 19994330.290195818990 27870000.000026762486 262864330.290218889713 1 60383.574948270 2024-03-14T13:47:55.530507+00:00 19994330.290338315070 27869999.999945331365 262864330.290279954672 1 60383.574959747 2024-03-14T13:47:56.522093+00:00 19994330.290037743747 27870000.000053204596 262864330.290087252855 1 60383.574971396 2024-03-14T13:47:57.528581+00:00 19994330.290205638856 27870000.000075321645 262864330.290277242661 1 60383.574982989 2024-03-14T13:47:58.530206+00:00 19994330.290197487921 27870000.000012785196 262864330.290206581354 1 60383.574994713 2024-03-14T13:47:59.543162+00:00 19994330.290260735899 27869999.999827623367 262864330.290084660053 1 60383.575006085 2024-03-14T13:48:00.525686+00:00 19994330.290305033326 27870000.000017613173 262864330.290318965912 1 60383.575017869 2024-03-14T13:48:01.543935+00:00 19994330.289933916181 27869999.999921564013 262864330.289851784706 1 60383.575029202 2024-03-14T13:48:02.523069+00:00 19994330.290506020188 27869999.999909978360 262864330.290412306786 1 60383.575040751 2024-03-14T13:48:03.520889+00:00 19994330.290287110955 27869999.999953221530 262864330.290236622095 1 60383.575052411 2024-03-14T13:48:04.528360+00:00 19994330.290045887232 27869999.999982856214 262864330.290025055408 1 60383.575063903 2024-03-14T13:48:05.521209+00:00 19994330.290401846170 27869999.999975662678 262864330.290373802185 1 60383.575075488 2024-03-14T13:48:06.522109+00:00 19994330.290004957467 27870000.000015012920 262864330.290016293526 1 60383.575087165 2024-03-14T13:48:07.531055+00:00 19994330.290180645883 27870000.000016137958 262864330.290193110704 1 60383.575098673 2024-03-14T13:48:08.525384+00:00 19994330.290404953063 27870000.000117480755 262864330.290518730879 1 60383.575110230 2024-03-14T13:48:09.523886+00:00 19994330.290274012834 27870000.000010736287 262864330.290281057358 1 60383.575121809 2024-03-14T13:48:10.524308+00:00 19994330.290283441544 27870000.000018756837 262864330.290298491716 1 60383.575133383 2024-03-14T13:48:11.524272+00:00 19994330.290113493800 27870000.000001482666 262864330.290111303329 1 60383.575145005 2024-03-14T13:48:12.528470+00:00 19994330.290388815105 27869999.999904058874 262864330.290289193392 1 60383.575156572 2024-03-14T13:48:13.527867+00:00 19994330.290123768151 27869999.999941490591 262864330.290061563253 1 60383.575168087 2024-03-14T13:48:14.522723+00:00 19994330.290282558650 27869999.999975003302 262864330.290253847837 1 60383.575179649 2024-03-14T13:48:15.521646+00:00 19994330.290189996362 27870000.000017572194 262864330.290203869343 1 60383.575191279 2024-03-14T13:48:16.526540+00:00 19994330.290100291371 27870000.000038400292 262864330.290134966373 1 60383.575202790 2024-03-14T13:48:17.521045+00:00 19994330.290354486555 27870000.000062983483 262864330.290413767099 1 60383.575214420 2024-03-14T13:48:18.525894+00:00 19994330.290206693113 27870000.000035967678 262864330.290238976479 1 60383.575225952 2024-03-14T13:48:19.522255+00:00 19994330.290050819516 27870000.000084303319 262864330.290131449699 1 60383.575237617 2024-03-14T13:48:20.530109+00:00 19994330.290070265532 27870000.000015549362 262864330.290082126856 1 60383.575249116 2024-03-14T13:48:21.523596+00:00 19994330.290209900588 27870000.000098086894 262864330.290304273367 1 60383.575260676 2024-03-14T13:48:22.522408+00:00 19994330.290257487446 27870000.000045232475 262864330.290299028158 1 60383.575272216 2024-03-14T13:48:23.519524+00:00 19994330.290397707373 27870000.000012330711 262864330.290406346321 1 60383.575283810 2024-03-14T13:48:24.521198+00:00 19994330.290252849460 27870000.000000026077 262864330.290249168873 1 60383.575295378 2024-03-14T13:48:25.520696+00:00 19994330.290365327150 27870000.000011436641 262864330.290373086929 1 60383.575307005 2024-03-14T13:48:26.525210+00:00 19994330.290343191475 27869999.999899972230 262864330.290239483118 1 60383.575318581 2024-03-14T13:48:27.525425+00:00 19994330.290198761970 27869999.999911144376 262864330.290106207132 1 60383.575330105 2024-03-14T13:48:28.521031+00:00 19994330.290193654597 27869999.999929308891 262864330.290119260550 1 60383.575341685 2024-03-14T13:48:29.521566+00:00 19994330.290433507413 27869999.999950412661 262864330.290380209684 1 60383.575353250 2024-03-14T13:48:30.520802+00:00 19994330.290044687688 27869999.999961748719 262864330.290002733469 1 60383.575364805 2024-03-14T13:48:31.519166+00:00 19994330.290176060051 27870000.000008225441 262864330.290180593729 1 60383.575376438 2024-03-14T13:48:32.524249+00:00 19994330.290473137051 27869999.999993149191 262864330.290462583303 1 60383.575387989 2024-03-14T13:48:33.522286+00:00 19994330.290224645287 27869999.999980662018 262864330.290201604366 1 60383.575399573 2024-03-14T13:48:34.523090+00:00 19994330.290213070810 27870000.000028587878 262864330.290237963200 1 60383.575411150 2024-03-14T13:48:35.523383+00:00 19994330.290279980749 27869999.999927747995 262864330.290204048157 1 60383.575422790 2024-03-14T13:48:36.529042+00:00 19994330.290176965296 27869999.999960057437 262864330.290133327246 1 60383.575434287 2024-03-14T13:48:37.522413+00:00 19994330.290407147259 27870000.000030029565 262864330.290433496237 1 60383.575445861 2024-03-14T13:48:38.522401+00:00 19994330.290214166045 27869999.999991774559 262864330.290202260017 1 60383.575457452 2024-03-14T13:48:39.523887+00:00 19994330.290194850415 27870000.000037681311 262864330.290228813887 1 60383.575469019 2024-03-14T13:48:40.523286+00:00 19994330.290231000632 27870000.000024374574 262864330.290251672268 1 60383.575480572 2024-03-14T13:48:41.521423+00:00 19994330.290101837367 27870000.000116679817 262864330.290214806795 1 60383.575492164 2024-03-14T13:48:42.522942+00:00 19994330.290198907256 27870000.000191736966 262864330.290386974812 1 60383.575503731 2024-03-14T13:48:43.522329+00:00 19994330.290206525475 27870000.000022709370 262864330.290225535631 1 60383.575515327 2024-03-14T13:48:44.524241+00:00 19994330.290359552950 27870000.000003870577 262864330.290359735489 1 60383.575526953 2024-03-14T13:48:45.528743+00:00 19994330.290381971747 27869999.999875519425 262864330.290253788233 1 60383.575538494 2024-03-14T13:48:46.525877+00:00 19994330.290014635772 27870000.000232633203 262864330.290243566036 1 60383.575550051 2024-03-14T13:48:47.524400+00:00 19994330.290170282125 27869999.999945886433 262864330.290112465620 1 60383.575561853 2024-03-14T13:48:48.544128+00:00 19994330.290252152830 27870000.000119183213 262864330.290367633104 1 60383.575573181 2024-03-14T13:48:49.522872+00:00 19994330.290083218366 27870000.000215705484 262864330.290295243263 1 60383.575584777 2024-03-14T13:48:50.524683+00:00 19994330.290422514081 27869999.999877445400 262864330.290296256542 1 60383.575596545 2024-03-14T13:48:51.541494+00:00 19994330.290124971420 27870000.000018656254 262864330.290139943361 1 60383.575607932 2024-03-14T13:48:52.525355+00:00 19994330.290248278528 27869999.999958045781 262864330.290202617645 1 60383.575619463 2024-03-14T13:48:53.521618+00:00 19994330.290395416319 27870000.000059653074 262864330.290451377630 1 60383.575631135 2024-03-14T13:48:54.530082+00:00 19994330.290046084672 27869999.999911826104 262864330.289954215288 1 60383.575642650 2024-03-14T13:48:55.524911+00:00 19994330.290375631303 27869999.999845072627 262864330.290217012167 1 60383.575654315 2024-03-14T13:48:56.532854+00:00 19994330.289965786040 27870000.000041231513 262864330.290003329515 1 60383.575665790 2024-03-14T13:48:57.524230+00:00 19994330.290359023958 27870000.000001743436 262864330.290357053280 1 60383.575677464 2024-03-14T13:48:58.532909+00:00 19994330.290309399366 27870000.000027969480 262864330.290333658457 1 60383.575689047 2024-03-14T13:48:59.533666+00:00 19994330.290016882122 27870000.000000372529 262864330.290013551712 1 60383.575700589 2024-03-14T13:49:00.530846+00:00 19994330.290438584983 27869999.999961700290 262864330.290396600962 1 60383.575712189 2024-03-14T13:49:01.533146+00:00 19994330.290355090052 27870000.000026538968 262864330.290377914906 1 60383.575723639 2024-03-14T13:49:02.522364+00:00 19994330.289976127446 27870000.000008303672 262864330.289980739355 1 60383.575735200 2024-03-14T13:49:03.521305+00:00 19994330.290614672005 27870000.000058326870 262864330.290669292212 1 60383.575746767 2024-03-14T13:49:04.520657+00:00 19994330.290312372148 27869999.999988507479 262864330.290297180414 1 60383.575758366 2024-03-14T13:49:05.522841+00:00 19994330.290205638856 27870000.000068951398 262864330.290270894766 1 60383.575769921 2024-03-14T13:49:06.521170+00:00 19994330.290303159505 27870000.000077906996 262864330.290377378464 1 60383.575781536 2024-03-14T13:49:07.524716+00:00 19994330.290278084576 27870000.000134695321 262864330.290409088135 1 60383.575793123 2024-03-14T13:49:08.525800+00:00 19994330.290209751576 27869999.999860715121 262864330.290066748857 1 60383.575804655 2024-03-14T13:49:09.522212+00:00 19994330.290115434676 27870000.000041566789 262864330.290153324604 1 60383.575816254 2024-03-14T13:49:10.524328+00:00 19994330.290233541280 27870000.000146638602 262864330.290376484394 1 60383.575827837 2024-03-14T13:49:11.525086+00:00 19994330.290405072272 27869999.999968107790 262864330.290369480848 1 60383.575839364 2024-03-14T13:49:12.521056+00:00 19994330.290253195912 27870000.000110268593 262864330.290359765291 1 60383.575851056 2024-03-14T13:49:13.531205+00:00 19994330.290313076228 27870000.000042390078 262864330.290351748466 1 60383.575862638 2024-03-14T13:49:14.531885+00:00 19994330.290163394064 27869999.999904308468 262864330.290064007044 1 60383.575874227 2024-03-14T13:49:15.533176+00:00 19994330.290291238576 27870000.000018384308 262864330.290305942297 1 60383.575885749 2024-03-14T13:49:16.528709+00:00 19994330.290236540139 27869999.999986603856 262864330.290219426155 1 60383.575897355 2024-03-14T13:49:17.531452+00:00 19994330.290340844542 27869999.999929491431 262864330.290266633034 1 60383.575908872 2024-03-14T13:49:18.526532+00:00 19994330.290109742433 27869999.999957557768 262864330.290063619614 1 60383.575920631 2024-03-14T13:49:19.542490+00:00 19994330.290248427540 27869999.999850906432 262864330.290095627308 1 60383.575932147 2024-03-14T13:49:20.537491+00:00 19994330.290290430188 27869999.999955482781 262864330.290242195129 1 60383.575943630 2024-03-14T13:49:21.529601+00:00 19994330.290252860636 27869999.999917451292 262864330.290166616440 1 60383.575955306 2024-03-14T13:49:22.538430+00:00 19994330.290369007736 27870000.000024177134 262864330.290389478207 1 60383.575966987 2024-03-14T13:49:23.547639+00:00 19994330.290252652019 27870000.000026494265 262864330.290275454521 1 60383.575978333 2024-03-14T13:49:24.527967+00:00 19994330.290162917227 27870000.000052858144 262864330.290212094784 1 60383.575989918 2024-03-14T13:49:25.528901+00:00 19994330.290217421949 27869999.999977599829 262864330.290191322565 1 60383.576001554 2024-03-14T13:49:26.534251+00:00 19994330.290301442146 27870000.000020615757 262864330.290318369865 1 60383.576013001 2024-03-14T13:49:27.523285+00:00 19994330.290480710566 27870000.000048235059 262864330.290525227785 1 60383.576024725 2024-03-14T13:49:28.536205+00:00 19994330.289989858866 27870000.000026099384 262864330.290012270212 1 60383.576036456 2024-03-14T13:49:29.549792+00:00 19994330.290151424706 27870000.000019330531 262864330.290167063475 1 60383.576047771 2024-03-14T13:49:30.527421+00:00 19994330.289918620139 27870000.000043004751 262864330.289957940578 1 60383.576059447 2024-03-14T13:49:31.536234+00:00 19994330.290201403201 27869999.999974977225 262864330.290172666311 1 60383.576070893 2024-03-14T13:49:32.525172+00:00 19994330.290353424847 27870000.000028811395 262864330.290378540754 1 60383.576082712 2024-03-14T13:49:33.546302+00:00 19994330.290218748152 27869999.999980550259 262864330.290195584297 1 60383.576094070 2024-03-14T13:49:34.527616+00:00 19994330.290328390896 27869999.999941434711 262864330.290266126394 1 60383.576105728 2024-03-14T13:49:35.534866+00:00 19994330.290579091758 27869999.999963533133 262864330.290538907051 1 60383.576117237 2024-03-14T13:49:36.529263+00:00 19994330.289958376437 27870000.000047557056 262864330.290002256632 1 60383.576128880 2024-03-14T13:49:37.535214+00:00 19994330.290322471410 27869999.999900963157 262864330.290219753981 1 60383.576140446 2024-03-14T13:49:38.534492+00:00 19994330.290164727718 27869999.999959923327 262864330.290120959282 1 60383.576151962 2024-03-14T13:49:39.529508+00:00 19994330.290302570909 27869999.999965287745 262864330.290264159441 1 60383.576163528 2024-03-14T13:49:40.528776+00:00 19994330.290332406759 27870000.000006493181 262864330.290335208178 1 60383.576175137 2024-03-14T13:49:41.531886+00:00 19994330.290271531790 27869999.999975629151 262864330.290243446827 1 60383.576186772 2024-03-14T13:49:42.537046+00:00 19994330.290091373026 27870000.000002808869 262864330.290090471506 1 60383.576198303 2024-03-14T13:49:43.533382+00:00 19994330.290002938360 27869999.999989505857 262864330.289988756180 1 60383.576209806 2024-03-14T13:49:44.527261+00:00 19994330.290437784046 27869999.999988913536 262864330.290423005819 1 60383.576221568 2024-03-14T13:49:45.543479+00:00 19994330.290512714535 27869999.999990940094 262864330.290499955416 1 60383.576233031 2024-03-14T13:49:46.533900+00:00 19994330.290203783661 27870000.000061452389 262864330.290261536837 1 60383.576244686 2024-03-14T13:49:47.540908+00:00 19994330.290055010468 27870000.000033635646 262864330.290084958076 1 60383.576256124 2024-03-14T13:49:48.529137+00:00 19994330.290331151336 27869999.999990571290 262864330.290318042040 1 60383.576267964 2024-03-14T13:49:49.552107+00:00 19994330.290452659130 27870000.000001516193 262864330.290450483561 1 60383.576279341 2024-03-14T13:49:50.535043+00:00 19994330.289970472455 27869999.999949440360 262864330.289916217327 1 60383.576290973 2024-03-14T13:49:51.540058+00:00 19994330.290145974606 27870000.000004675239 262864330.290146946907 1 60383.576302465 2024-03-14T13:49:52.532969+00:00 19994330.290315620601 27869999.999937631190 262864330.290249556303 1 60383.576313999 2024-03-14T13:49:53.529461+00:00 19994330.290184054524 27870000.000073067844 262864330.290253430605 1 60383.576325526 2024-03-14T13:49:54.525398+00:00 19994330.290503587574 27869999.999959953129 262864330.290459841490 1 60383.576337209 2024-03-14T13:49:55.534872+00:00 19994330.290352184325 27870000.000016946346 262864330.290365457535 1 60383.576348808 2024-03-14T13:49:56.537028+00:00 19994330.290274903178 27870000.000006541610 262864330.290277779102 1 60383.576360221 2024-03-14T13:49:57.523047+00:00 19994330.290354412049 27870000.000065654516 262864330.290416359901 1 60383.576371820 2024-03-14T13:49:58.525242+00:00 19994330.290397256613 27869999.999999213964 262864330.290392786264 1 60383.576383431 2024-03-14T13:49:59.528396+00:00 19994330.290077742189 27869999.999971583486 262864330.290045619011 1 60383.576395078 2024-03-14T13:50:00.534708+00:00 19994330.290142424405 27869999.999969258904 262864330.290107965469 1 60383.576406733 2024-03-14T13:50:01.541762+00:00 19994330.290418986231 27869999.999946817756 262864330.290362119675 1 60383.576418198 2024-03-14T13:50:02.532282+00:00 19994330.290383070707 27870000.000109914690 262864330.290489286184 1 60383.576429783 2024-03-14T13:50:03.533283+00:00 19994330.290083281696 27869999.999937985092 262864330.290017575026 1 60383.576441332 2024-03-14T13:50:04.531060+00:00 19994330.290480021387 27870000.000023774803 262864330.290500104427 1 60383.576452855 2024-03-14T13:50:05.526704+00:00 19994330.290044821799 27870000.000105038285 262864330.290146142244 1 60383.576464498 2024-03-14T13:50:06.532670+00:00 19994330.290224235505 27870000.000068500638 262864330.290289014578 1 60383.576476024 2024-03-14T13:50:07.528450+00:00 19994330.290263105184 27870000.000073753297 262864330.290333181620 1 60383.576487659 2024-03-14T13:50:08.533768+00:00 19994330.290400382131 27869999.999960910529 262864330.290357589722 1 60383.576499129 2024-03-14T13:50:09.524744+00:00 19994330.290531571954 27870000.000007387251 262864330.290535271168 1 60383.576510826 2024-03-14T13:50:10.535383+00:00 19994330.290122456849 27869999.999974299222 262864330.290093064308 1 60383.576522252 2024-03-14T13:50:11.522579+00:00 19994330.290455210954 27869999.999939057976 262864330.290390580893 1 60383.576533879 2024-03-14T13:50:12.527140+00:00 19994330.290384549648 27869999.999951466918 262864330.290332347155 1 60383.576545430 2024-03-14T13:50:13.525178+00:00 19994330.290214836597 27869999.999901909381 262864330.290113061666 1 60383.576556960 2024-03-14T13:50:14.521321+00:00 19994330.289969932288 27870000.000007599592 262864330.289973825216 1 60383.576568542 2024-03-14T13:50:15.522058+00:00 19994330.290570113808 27870000.000140998513 262864330.290707409382 1 60383.576580149 2024-03-14T13:50:16.524835+00:00 19994330.290419679135 27870000.000175163150 262864330.290591150522 1 60383.576591674 2024-03-14T13:50:17.520621+00:00 19994330.290238812566 27870000.000040274113 262864330.290275394917 1 60383.576603340 2024-03-14T13:50:18.528543+00:00 19994330.290378686041 27870000.000017996877 262864330.290392994881 1 60383.576614938 2024-03-14T13:50:19.530662+00:00 19994330.290170937777 27870000.000073023140 262864330.290240257978 1 60383.576626410 2024-03-14T13:50:20.521821+00:00 19994330.290389858186 27869999.999962270260 262864330.290348440409 1 60383.576637971 2024-03-14T13:50:21.520682+00:00 19994330.290396872908 27869999.999913953245 262864330.290307134390 1 60383.576649643 2024-03-14T13:50:22.529116+00:00 19994330.290128450841 27869999.999964240938 262864330.290088981390 1 60383.576661122 2024-03-14T13:50:23.520948+00:00 19994330.290108151734 27869999.999908439815 262864330.290012896061 1 60383.576672784 2024-03-14T13:50:24.528527+00:00 19994330.290172886103 27869999.999929990619 262864330.290099173784 1 60383.576684291 2024-03-14T13:50:25.522713+00:00 19994330.290326327085 27869999.999936878681 262864330.290259510279 1 60383.576696017 2024-03-14T13:50:26.535889+00:00 19994330.290627341717 27869999.999954454601 262864330.290578097105 1 60383.576707454 2024-03-14T13:50:27.524038+00:00 19994330.290177565068 27870000.000068791211 262864330.290242642164 1 60383.576719035 2024-03-14T13:50:28.524644+00:00 19994330.290153946728 27870000.000073064119 262864330.290223330259 1 60383.576730628 2024-03-14T13:50:29.526282+00:00 19994330.290284767747 27870000.000106222928 262864330.290387272835 1 60383.576742222 2024-03-14T13:50:30.527926+00:00 19994330.289994742721 27870000.000099409372 262864330.290090471506 1 60383.576753729 2024-03-14T13:50:31.522155+00:00 19994330.290333520621 27870000.000073160976 262864330.290402978659 1 60383.576765348 2024-03-14T13:50:32.526101+00:00 19994330.290264397860 27869999.999983917922 262864330.290244609118 1 60383.576776877 2024-03-14T13:50:33.522176+00:00 19994330.290426731110 27870000.000048752874 262864330.290471792221 1 60383.576788487 2024-03-14T13:50:34.525307+00:00 19994330.289995450526 27869999.999974533916 262864330.289966315031 1 60383.576800090 2024-03-14T13:50:35.527766+00:00 19994330.290247682482 27869999.999886527658 262864330.290130496025 1 60383.576811668 2024-03-14T13:50:36.528162+00:00 19994330.290148451924 27869999.999865066260 262864330.290009796619 1 60383.576823169 2024-03-14T13:50:37.521804+00:00 19994330.290431875736 27869999.999984130263 262864330.290412336588 1 60383.576834961 2024-03-14T13:50:38.540627+00:00 19994330.290327940136 27870000.000049859285 262864330.290374100208 1 60383.576846370 2024-03-14T13:50:39.526407+00:00 19994330.290252380073 27869999.999944940209 262864330.290193617344 1 60383.576858187 2024-03-14T13:50:40.547366+00:00 19994330.290124543011 27869999.999981865287 262864330.290102720261 1 60383.576869536 2024-03-14T13:50:41.527899+00:00 19994330.290254127234 27869999.999996207654 262864330.290246635675 1 60383.576881051 2024-03-14T13:50:42.522824+00:00 19994330.290035665035 27869999.999967399985 262864330.289999365807 1 60383.576892631 2024-03-14T13:50:43.523340+00:00 19994330.290318187326 27869999.999948453158 262864330.290262937546 1 60383.576904175 2024-03-14T13:50:44.520684+00:00 19994330.290053028613 27870000.000023234636 262864330.290072590113 1 60383.576915783 2024-03-14T13:50:45.523646+00:00 19994330.290310431272 27869999.999991606921 262864330.290298342705 1 60383.576927406 2024-03-14T13:50:46.527907+00:00 19994330.290319584310 27870000.000006958842 262864330.290322870016 1 60383.576938900 2024-03-14T13:50:47.520921+00:00 19994330.290190905333 27869999.999963715672 262864330.290150910616 1 60383.576950473 2024-03-14T13:50:48.520888+00:00 19994330.290184579790 27869999.999918714166 262864330.290099591017 1 60383.576962212 2024-03-14T13:50:49.535127+00:00 19994330.290404427797 27870000.000109635293 262864330.290510386229 1 60383.576973731 2024-03-14T13:50:50.530377+00:00 19994330.290371332318 27869999.999980412424 262864330.290348052979 1 60383.576985206 2024-03-14T13:50:51.521763+00:00 19994330.290185198188 27870000.000009175390 262864330.290190696716 1 60383.576996799 2024-03-14T13:50:52.523405+00:00 19994330.290388554335 27869999.999979443848 262864330.290364295244 1 60383.577008348 2024-03-14T13:50:53.521265+00:00 19994330.290314216167 27869999.999966908246 262864330.290277451277 1 60383.577019911 2024-03-14T13:50:54.520287+00:00 19994330.290396597236 27869999.999976720661 262864330.290369629860 1 60383.577031505 2024-03-14T13:50:55.522011+00:00 19994330.290127366781 27869999.999997891486 262864330.290121555328 1 60383.577043086 2024-03-14T13:50:56.522623+00:00 19994330.290136322379 27869999.999931547791 262864330.290064156055 1 60383.577054668 2024-03-14T13:50:57.523323+00:00 19994330.290311273187 27869999.999984260648 262864330.290291845798 1 60383.577066221 2024-03-14T13:50:58.521472+00:00 19994330.290142551064 27870000.000030566007 262864330.290169417858 1 60383.577077822 2024-03-14T13:50:59.523854+00:00 19994330.290133249015 27869999.999984387308 262864330.290113925934 1 60383.577089373 2024-03-14T13:51:00.521811+00:00 19994330.290252972394 27870000.000097755343 262864330.290347039700 1 60383.577100957 2024-03-14T13:51:01.522664+00:00 19994330.290119823068 27870000.000046301633 262864330.290162444115 1 60383.577112539 2024-03-14T13:51:02.523377+00:00 19994330.290372464806 27869999.999966967851 262864330.290335744619 1 60383.577124113 2024-03-14T13:51:03.523345+00:00 19994330.290093172342 27870000.000058431178 262864330.290147930384 1 60383.577135687 2024-03-14T13:51:04.523341+00:00 19994330.290417585522 27870000.000074058771 262864330.290487945080 1 60383.577147286 2024-03-14T13:51:05.525541+00:00 19994330.290315747261 27870000.000085566193 262864330.290397614241 1 60383.577158813 2024-03-14T13:51:06.521471+00:00 19994330.290328126401 27869999.999979808927 262864330.290304213762 1 60383.577170426 2024-03-14T13:51:07.524787+00:00 19994330.290338389575 27870000.000011209399 262864330.290345907211 1 60383.577181981 2024-03-14T13:51:08.523157+00:00 19994330.290135990828 27870000.000124037266 262864330.290256321430 1 60383.577193534 2024-03-14T13:51:09.521363+00:00 19994330.290099974722 27869999.999988127500 262864330.290084421635 1 60383.577205151 2024-03-14T13:51:10.525071+00:00 19994330.290048301220 27869999.999958630651 262864330.290003240108 1 60383.577216718 2024-03-14T13:51:11.524421+00:00 19994330.290351770818 27870000.000153858215 262864330.290501952171 1 60383.577228263 2024-03-14T13:51:12.521871+00:00 19994330.290240287781 27869999.999989822507 262864330.290226399899 1 60383.577239838 2024-03-14T13:51:13.522051+00:00 19994330.290289297700 27870000.000022932887 262864330.290308535099 1 60383.577251396 2024-03-14T13:51:14.520576+00:00 19994330.290512517095 27870000.000113070011 262864330.290621876717 1 60383.577263000 2024-03-14T13:51:15.523243+00:00 19994330.290289100260 27870000.000017877668 262864330.290303289890 1 60383.577274580 2024-03-14T13:51:16.523761+00:00 19994330.290262743831 27869999.999976933002 262864330.290235996246 1 60383.577286134 2024-03-14T13:51:17.522035+00:00 19994330.290261968970 27870000.000047087669 262864330.290305376053 1 60383.577297771 2024-03-14T13:51:18.527463+00:00 19994330.290364205837 27869999.999919276685 262864330.290279775858 1 60383.577309307 2024-03-14T13:51:19.524124+00:00 19994330.290048640221 27869999.999953724444 262864330.289998650551 1 60383.577320964 2024-03-14T13:51:20.531262+00:00 19994330.290091220289 27869999.999975852668 262864330.290063381195 1 60383.577332635 2024-03-14T13:51:21.539652+00:00 19994330.290153931826 27869999.999961856753 262864330.290112078190 1 60383.577344040 2024-03-14T13:51:22.525053+00:00 19994330.290258690715 27869999.999919928610 262864330.290174901485 1 60383.577355669 2024-03-14T13:51:23.529814+00:00 19994330.290225848556 27869999.999994177371 262864330.290216326714 1 60383.577367270 2024-03-14T13:51:24.532183+00:00 19994330.290440279990 27870000.000034235418 262864330.290470838547 1 60383.577378744 2024-03-14T13:51:25.523506+00:00 19994330.290289271623 27869999.999992370605 262864330.290277957916 1 60383.577390526 2024-03-14T13:51:26.541435+00:00 19994330.290253628045 27869999.999969586730 262864330.290219545364 1 60383.577402278 2024-03-14T13:51:27.556794+00:00 19994330.290181279182 27870000.000028453767 262864330.290206044912 1 60383.577413587 2024-03-14T13:51:28.533920+00:00 19994330.290374029428 27869999.999945566058 262864330.290315926075 1 60383.577425172 2024-03-14T13:51:29.534875+00:00 19994330.290075559169 27870000.000006064773 262864330.290077954531 1 60383.577436665 2024-03-14T13:51:30.527879+00:00 19994330.290358066559 27869999.999995015562 262864330.290349394083 1 60383.577448294 2024-03-14T13:51:31.532563+00:00 19994330.290065135807 27870000.000029094517 262864330.290090531111 1 60383.577459945 2024-03-14T13:51:32.539281+00:00 19994330.290154375136 27870000.000044632703 262864330.290195316076 1 60383.577471431 2024-03-14T13:51:33.531687+00:00 19994330.290299352258 27869999.999996047467 262864330.290291696787 1 60383.577483186 2024-03-14T13:51:34.547310+00:00 19994330.290179394186 27870000.000031534582 262864330.290207237005 1 60383.577494527 2024-03-14T13:51:35.527130+00:00 19994330.290218673646 27869999.999941673130 262864330.290156662464 1 60383.577506262 2024-03-14T13:51:36.541030+00:00 19994330.290187492967 27869999.999992784113 262864330.290176570415 1 60383.577517731 2024-03-14T13:51:37.531921+00:00 19994330.290156397969 27870000.000000800937 262864330.290153503418 1 60383.577529231 2024-03-14T13:51:38.525583+00:00 19994330.290258739144 27869999.999949108809 262864330.290204137564 1 60383.577540830 2024-03-14T13:51:39.527680+00:00 19994330.290114823729 27869999.999945282936 262864330.290056407452 1 60383.577552362 2024-03-14T13:51:40.524067+00:00 19994330.290398951620 27869999.999956898391 262864330.290352165699 1 60383.577564042 2024-03-14T13:51:41.533208+00:00 19994330.290041811764 27870000.000035271049 262864330.290073394775 1 60383.577575517 2024-03-14T13:51:42.524661+00:00 19994330.290039341897 27869999.999993197620 262864330.290028840303 1 60383.577587104 2024-03-14T13:51:43.525823+00:00 19994330.290372923017 27869999.999965175986 262864330.290334403515 1 60383.577598823 2024-03-14T13:51:44.538294+00:00 19994330.290538731962 27870000.000052496791 262864330.290587544441 1 60383.577610194 2024-03-14T13:51:45.520787+00:00 19994330.290586471558 27869999.999930150807 262864330.290512919426 1 60383.577621856 2024-03-14T13:51:46.528316+00:00 19994330.290103726089 27870000.000008404255 262864330.290108442307 1 60383.577633468 2024-03-14T13:51:47.531595+00:00 19994330.290202751756 27869999.999935042113 262864330.290134072304 1 60383.577645020 2024-03-14T13:51:48.529688+00:00 19994330.290252368897 27869999.999979715794 262864330.290228366852 1 60383.577656645 2024-03-14T13:51:49.534142+00:00 19994330.290317412466 27869999.999959915876 262864330.290273636580 1 60383.577668248 2024-03-14T13:51:50.536632+00:00 19994330.290246039629 27870000.000026021153 262864330.290268361568 1 60383.577679681 2024-03-14T13:51:51.524457+00:00 19994330.290113992989 27870000.000019241124 262864330.290129542351 1 60383.577691293 2024-03-14T13:51:52.527757+00:00 19994330.290234915912 27870000.000097829849 262864330.290329068899 1 60383.577702866 2024-03-14T13:51:53.527611+00:00 19994330.289987377822 27870000.000029332936 262864330.290013015270 1 60383.577714440 2024-03-14T13:51:54.527630+00:00 19994330.290220018476 27870000.000073932111 262864330.290290266275 1 60383.577726094 2024-03-14T13:51:55.534532+00:00 19994330.290277659893 27870000.000060293823 262864330.290334254503 1 60383.577737614 2024-03-14T13:51:56.529857+00:00 19994330.290312424302 27870000.000054236501 262864330.290362954140 1 60383.577749249 2024-03-14T13:51:57.535097+00:00 19994330.290444120765 27869999.999986492097 262864330.290426909924 1 60383.577760747 2024-03-14T13:51:58.528562+00:00 19994330.290276277810 27869999.999971129000 262864330.290243715048 1 60383.577772598 2024-03-14T13:51:59.552498+00:00 19994330.290242124349 27869999.999911013991 262864330.290149450302 1 60383.577783864 2024-03-14T13:52:00.525903+00:00 19994330.290402065963 27869999.999904289842 262864330.290302634239 1 60383.577795512 2024-03-14T13:52:01.532230+00:00 19994330.290264107287 27869999.999785542488 262864330.290045946836 1 60383.577807016 2024-03-14T13:52:02.526170+00:00 19994330.290203012526 27869999.999940507114 262864330.290139824152 1 60383.577818615 2024-03-14T13:52:03.528383+00:00 19994330.290351945907 27870000.000109892339 262864330.290458142757 1 60383.577830199 2024-03-14T13:52:04.529177+00:00 19994330.290330532938 27870000.000136058778 262864330.290462881327 1 60383.577841733 2024-03-14T13:52:05.525704+00:00 19994330.290217489004 27870000.000093769282 262864330.290307551622 1 60383.577853358 2024-03-14T13:52:06.530164+00:00 19994330.290253996849 27869999.999957755208 262864330.290208041668 1 60383.577864927 2024-03-14T13:52:07.529690+00:00 19994330.290447022766 27869999.999978851527 262864330.290422171354 1 60383.577876481 2024-03-14T13:52:08.527995+00:00 19994330.290519502014 27870000.000016681850 262864330.290532499552 1 60383.577888032 2024-03-14T13:52:09.526020+00:00 19994330.289864793420 27869999.999877918512 262864330.289739012718 1 60383.577899631 2024-03-14T13:52:10.528091+00:00 19994330.290297586471 27870000.000041753054 262864330.290335655212 1 60383.577911200 2024-03-14T13:52:11.527675+00:00 19994330.290565423667 27869999.999973859638 262864330.290535598993 1 60383.577922884 2024-03-14T13:52:12.537175+00:00 19994330.290282752365 27869999.999887898564 262864330.290166944265 1 60383.577934362 2024-03-14T13:52:13.528854+00:00 19994330.290278822184 27869999.999912351370 262864330.290187478065 1 60383.577945840 2024-03-14T13:52:14.520520+00:00 19994330.290236342698 27869999.999934192747 262864330.290166854858 1 60383.577957432 2024-03-14T13:52:15.522083+00:00 19994330.290212776512 27869999.999971382320 262864330.290180474520 1 60383.577969125 2024-03-14T13:52:16.532391+00:00 19994330.290264911950 27870000.000042255968 262864330.290303468704 1 60383.577980568 2024-03-14T13:52:17.521085+00:00 19994330.290392991155 27870000.000044427812 262864330.290433734655 1 60383.577992114 2024-03-14T13:52:18.518673+00:00 19994330.290175009519 27870000.000004909933 262864330.290176242590 1 60383.578003744 2024-03-14T13:52:19.523446+00:00 19994330.290335476398 27870000.000026058406 262864330.290357828140 1 60383.578015320 2024-03-14T13:52:20.523638+00:00 19994330.290182337165 27869999.999836143106 262864330.290014803410 1 60383.578026885 2024-03-14T13:52:21.522828+00:00 19994330.290374249220 27870000.000054743141 262864330.290425300598 1 60383.578038440 2024-03-14T13:52:22.521170+00:00 19994330.290350262076 27869999.999995704740 262864330.290342271328 1 60383.578050009 2024-03-14T13:52:23.520795+00:00 19994330.290289852768 27869999.999994635582 262864330.290280789137 1 60383.578061589 2024-03-14T13:52:24.521257+00:00 19994330.290001839399 27870000.000011682510 262864330.290009826422 1 60383.578073208 2024-03-14T13:52:25.525142+00:00 19994330.290328174829 27870000.000028949231 262864330.290353417397 1 60383.578084910 2024-03-14T13:52:26.536251+00:00 19994330.290234792978 27870000.000017657876 262864330.290248751640 1 60383.578096484 2024-03-14T13:52:27.536194+00:00 19994330.290429454297 27869999.999955937266 262864330.290381699800 1 60383.578107899 2024-03-14T13:52:28.522446+00:00 19994330.290190275759 27870000.000040572137 262864330.290227144957 1 60383.578119460 2024-03-14T13:52:29.521404+00:00 19994330.290113151073 27870000.000084027648 262864330.290193498135 1 60383.578131074 2024-03-14T13:52:30.524798+00:00 19994330.290139641613 27870000.000083573163 262864330.290219515562 1 60383.578142635 2024-03-14T13:52:31.523682+00:00 19994330.290424015373 27870000.000036027282 262864330.290456354618 1 60383.578154217 2024-03-14T13:52:32.524339+00:00 19994330.290169004351 27869999.999910939485 262864330.290076255798 1 60383.578165758 2024-03-14T13:52:33.521492+00:00 19994330.290213551372 27869999.999945387244 262864330.290155261755 1 60383.578177327 2024-03-14T13:52:34.521024+00:00 19994330.290312077850 27869999.999917771667 262864330.290226161480 1 60383.578188926 2024-03-14T13:52:35.523183+00:00 19994330.290204413235 27869999.999898247421 262864330.290098965168 1 60383.578200466 2024-03-14T13:52:36.520308+00:00 19994330.290423173457 27869999.999862585217 262864330.290282070637 1 60383.578212047 2024-03-14T13:52:37.520824+00:00 19994330.290197208524 27869999.999931409955 262864330.290124893188 1 60383.578223659 2024-03-14T13:52:38.524107+00:00 19994330.290171075612 27870000.000029355288 262864330.290196746588 1 60383.578235265 2024-03-14T13:52:39.526866+00:00 19994330.290175519884 27870000.000094000250 262864330.290265828371 1 60383.578246777 2024-03-14T13:52:40.521551+00:00 19994330.290203001350 27870000.000148307532 262864330.290347605944 1 60383.578258340 2024-03-14T13:52:41.520578+00:00 19994330.290242463350 27870000.000055816025 262864330.290294587612 1 60383.578269949 2024-03-14T13:52:42.523576+00:00 19994330.290348187089 27870000.000058539212 262864330.290403008461 1 60383.578281511 2024-03-14T13:52:43.522547+00:00 19994330.290213130414 27870000.000010237098 262864330.290219694376 1 60383.578293066 2024-03-14T13:52:44.520961+00:00 19994330.290131814778 27869999.999928563833 262864330.290056675673 1 60383.578304688 2024-03-14T13:52:45.525026+00:00 19994330.290036365390 27870000.000049773604 262864330.290082454681 1 60383.578316351 2024-03-14T13:52:46.532720+00:00 19994330.290390454233 27869999.999966230243 262864330.290353000164 1 60383.578327872 2024-03-14T13:52:47.528169+00:00 19994330.290300142020 27869999.999981150031 262864330.290277600288 1 60383.578339464 2024-03-14T13:52:48.529708+00:00 19994330.290203429759 27870000.000047296286 262864330.290247023106 1 60383.578351074 2024-03-14T13:52:49.532825+00:00 19994330.289997782558 27869999.999947484583 262864330.289941579103 1 60383.578362513 2024-03-14T13:52:50.521144+00:00 19994330.290551532060 27869999.999912653118 262864330.290460497141 1 60383.578374273 2024-03-14T13:52:51.537150+00:00 19994330.290352720767 27869999.999975103885 262864330.290324151516 1 60383.578385690 2024-03-14T13:52:52.523620+00:00 19994330.290159694850 27869999.999964758754 262864330.290120780468 1 60383.578397443 2024-03-14T13:52:53.539015+00:00 19994330.290300972760 27869999.999999012798 262864330.290296286345 1 60383.578408917 2024-03-14T13:52:54.530444+00:00 19994330.290442887694 27870000.000071477145 262864330.290510654449 1 60383.578420495 2024-03-14T13:52:55.530750+00:00 19994330.290030758828 27870000.000098831952 262864330.290125876665 1 60383.578432066 2024-03-14T13:52:56.530550+00:00 19994330.290427073836 27869999.999999828637 262864330.290423214436 1 60383.578443578 2024-03-14T13:52:57.525147+00:00 19994330.290218673646 27869999.999964568764 262864330.290179550648 1 60383.578455302 2024-03-14T13:52:58.538142+00:00 19994330.290009167045 27869999.999976251274 262864330.289981722832 1 60383.578466912 2024-03-14T13:52:59.541224+00:00 19994330.290298815817 27869999.999910529703 262864330.290205657482 1 60383.578478465 2024-03-14T13:53:00.539370+00:00 19994330.290240678936 27870000.000050511211 262864330.290287494659 1 60383.578489868 2024-03-14T13:53:01.524610+00:00 19994330.290291309357 27869999.999903537333 262864330.290191143751 1 60383.578501398 2024-03-14T13:53:02.520769+00:00 19994330.290267106146 27869999.999972250313 262864330.290235668421 1 60383.578513014 2024-03-14T13:53:03.524389+00:00 19994330.290203023702 27870000.000051662326 262864330.290251016617 1 60383.578524603 2024-03-14T13:53:04.525713+00:00 19994330.290057577193 27869999.999942746013 262864330.289996623993 1 60383.578536157 2024-03-14T13:53:05.523928+00:00 19994330.290209695697 27870000.000017087907 262864330.290223062038 1 60383.578547703 2024-03-14T13:53:06.521567+00:00 19994330.290046170354 27870000.000036086887 262864330.290078580379 1 60383.578559298 2024-03-14T13:53:07.523342+00:00 19994330.290186733007 27870000.000015459955 262864330.290198504925 1 60383.578570833 2024-03-14T13:53:08.519978+00:00 19994330.290288858116 27870000.000133752823 262864330.290418922901 1 60383.578582417 2024-03-14T13:53:09.520847+00:00 19994330.290317602456 27870000.000053148717 262864330.290367037058 1 60383.578594003 2024-03-14T13:53:10.521847+00:00 19994330.290342222899 27869999.999999459833 262864330.290337979794 1 60383.578605648 2024-03-14T13:53:11.527982+00:00 19994330.290073011070 27870000.000017829239 262864330.290087133646 1 60383.578617157 2024-03-14T13:53:12.522359+00:00 19994330.290314808488 27870000.000017829239 262864330.290328919888 1 60383.578628839 2024-03-14T13:53:13.531680+00:00 19994330.290277849883 27870000.000057436526 262864330.290331572294 1 60383.578640391 2024-03-14T13:53:14.529802+00:00 19994330.290289174765 27869999.999961219728 262864330.290246695280 1 60383.578651983 2024-03-14T13:53:15.531321+00:00 19994330.290476236492 27869999.999942310154 262864330.290414839983 1 60383.578663584 2024-03-14T13:53:16.533654+00:00 19994330.290204398334 27870000.000037215650 262864330.290237933397 1 60383.578675088 2024-03-14T13:53:17.527630+00:00 19994330.290226150304 27869999.999717090279 262864330.289939552546 1 60383.578686757 2024-03-14T13:53:18.535816+00:00 19994330.290130980313 27869999.999891493469 262864330.290018767118 1 60383.578698223 2024-03-14T13:53:19.526431+00:00 19994330.290160849690 27869999.999995972961 262864330.290153145790 1 60383.578709906 2024-03-14T13:53:20.535868+00:00 19994330.290219184011 27870000.000004153699 262864330.290219634771 1 60383.578721450 2024-03-14T13:53:21.533287+00:00 19994330.290448963642 27870000.000134043396 262864330.290579319000 1 60383.578732927 2024-03-14T13:53:22.524914+00:00 19994330.290287625045 27870000.000012520701 262864330.290296435356 1 60383.578744527 2024-03-14T13:53:23.527146+00:00 19994330.290113054216 27870000.000030349940 262864330.290139704943 1 60383.578756113 2024-03-14T13:53:24.528111+00:00 19994330.289944220334 27870000.000006202608 262864330.289946734905 1 60383.578767765 2024-03-14T13:53:25.534926+00:00 19994330.290381714702 27869999.999947723001 262864330.290325760841 1 60383.578779187 2024-03-14T13:53:26.521742+00:00 19994330.290189128369 27870000.000048067421 262864330.290233492851 1 60383.578790871 2024-03-14T13:53:27.531289+00:00 19994330.290288854390 27870000.000017844141 262864330.290303021669 1 60383.578802628 2024-03-14T13:53:28.547014+00:00 19994330.290293104947 27869999.999921496958 262864330.290210902691 1 60383.578813956 2024-03-14T13:53:29.525813+00:00 19994330.290302727371 27869999.999959547073 262864330.290258586407 1 60383.578825559 2024-03-14T13:53:30.528342+00:00 19994330.289960693568 27869999.999969001859 262864330.289925992489 1 60383.578837132 2024-03-14T13:53:31.528207+00:00 19994330.290254466236 27870000.000008538365 262864330.290259301662 1 60383.578848745 2024-03-14T13:53:32.531590+00:00 19994330.290034722537 27870000.000014580786 262864330.290045589209 1 60383.578860376 2024-03-14T13:53:33.536532+00:00 19994330.290246218443 27870000.000018257648 262864330.290260791779 1 60383.578871816 2024-03-14T13:53:34.524903+00:00 19994330.290160149336 27870000.000057566911 262864330.290214031935 1 60383.578883459 2024-03-14T13:53:35.530852+00:00 19994330.290365744382 27870000.000060696155 262864330.290422767401 1 60383.578895183 2024-03-14T13:53:36.543813+00:00 19994330.290176410228 27869999.999977950007 262864330.290150672197 1 60383.578906603 2024-03-14T13:53:37.530511+00:00 19994330.290257908404 27869999.999988235533 262864330.290242433548 1 60383.578918181 2024-03-14T13:53:38.530891+00:00 19994330.290231768042 27869999.999958101660 262864330.290186166763 1 60383.578929819 2024-03-14T13:53:39.536350+00:00 19994330.290419124067 27869999.999994304031 262864330.290409743786 1 60383.578941484 2024-03-14T13:53:40.544219+00:00 19994330.290018744767 27870000.000010214746 262864330.290025264025 1 60383.578952903 2024-03-14T13:53:41.530810+00:00 19994330.290094111115 27869999.999942287803 262864330.290032714605 1 60383.578964483 2024-03-14T13:53:42.531356+00:00 19994330.290344785899 27870000.000013533980 262864330.290354609489 1 60383.578976162 2024-03-14T13:53:43.540422+00:00 19994330.290132589638 27870000.000049971044 262864330.290178865194 1 60383.578987559 2024-03-14T13:53:44.525099+00:00 19994330.290424428880 27870000.000104311854 262864330.290525048971 1 60383.578999205 2024-03-14T13:53:45.531255+00:00 19994330.290141619742 27870000.000057857484 262864330.290195763111 1 60383.579010841 2024-03-14T13:53:46.536725+00:00 19994330.290305860341 27870000.000042054802 262864330.290344208479 1 60383.579022398 2024-03-14T13:53:47.535176+00:00 19994330.290110714734 27870000.000052541494 262864330.290159553289 1 60383.579033912 2024-03-14T13:53:48.529972+00:00 19994330.290304169059 27870000.000054422766 262864330.290354907513 1 60383.579045499 2024-03-14T13:53:49.531137+00:00 19994330.290193296969 27869999.999982871115 262864330.290172457695 1 60383.579057143 2024-03-14T13:53:50.537164+00:00 19994330.290161594748 27869999.999982494861 262864330.290140390396 1 60383.579068609 2024-03-14T13:53:51.527809+00:00 19994330.290161445737 27869999.999988026917 262864330.290145754814 1 60383.579080190 2024-03-14T13:53:52.528415+00:00 19994330.290530212224 27869999.999922998250 262864330.290449500084 1 60383.579092015 2024-03-14T13:53:53.550056+00:00 19994330.290178570896 27869999.999976616353 262864330.290151476860 1 60383.579103479 2024-03-14T13:53:54.540577+00:00 19994330.290223494172 27870000.000013835728 262864330.290233612061 1 60383.579115088 2024-03-14T13:53:55.543605+00:00 19994330.290271699429 27869999.999982461333 262864330.290250480175 1 60383.579126488 2024-03-14T13:53:56.528591+00:00 19994330.290347255766 27870000.000016387552 262864330.290359944105 1 60383.579138167 2024-03-14T13:53:57.537597+00:00 19994330.290032621473 27870000.000103600323 262864330.290132522583 1 60383.579149688 2024-03-14T13:53:58.533068+00:00 19994330.290124654770 27870000.000040613115 262864330.290161579847 1 60383.579161286 2024-03-14T13:53:59.535098+00:00 19994330.290421187878 27870000.000002767891 262864330.290420264006 1 60383.579172811 2024-03-14T13:54:00.530824+00:00 19994330.290062550455 27869999.999980416149 262864330.290039271116 1 60383.579184473 2024-03-14T13:54:01.538516+00:00 19994330.290206518024 27869999.999980814755 262864330.290183633566 1 60383.579195871 2024-03-14T13:54:02.523277+00:00 19994330.290220502764 27869999.999981984496 262864330.290198802948 1 60383.579207431 2024-03-14T13:54:03.521995+00:00 19994330.290430970490 27869999.999960314482 262864330.290387570858 1 60383.579219075 2024-03-14T13:54:04.528056+00:00 19994330.290029093623 27870000.000002417713 262864330.290027797222 1 60383.579230687 2024-03-14T13:54:05.531309+00:00 19994330.290467727929 27870000.000065214932 262864330.290529251099 1 60383.579242215 2024-03-14T13:54:06.527377+00:00 19994330.290317129344 27869999.999977409840 262864330.290290832520 1 60383.579253843 2024-03-14T13:54:07.532025+00:00 19994330.290059268475 27870000.000008434057 262864330.290064007044 1 60383.579265424 2024-03-14T13:54:08.532607+00:00 19994330.290238175541 27870000.000021755695 262864330.290256232023 1 60383.579276953 2024-03-14T13:54:09.528768+00:00 19994330.289986819029 27869999.999932918698 262864330.289916038513 1 60383.579288545 2024-03-14T13:54:10.530295+00:00 19994330.290368162096 27870000.000038776547 262864330.290403246880 1 60383.579300183 2024-03-14T13:54:11.535838+00:00 19994330.290322955698 27869999.999822717160 262864330.290141969919 1 60383.579311604 2024-03-14T13:54:12.522588+00:00 19994330.290182575583 27870000.000006753951 262864330.290185630322 1 60383.579323275 2024-03-14T13:54:13.530954+00:00 19994330.290169041604 27869999.999982729554 262864330.290148049593 1 60383.579334766 2024-03-14T13:54:14.523808+00:00 19994330.290411539376 27869999.999922450632 262864330.290330290794 1 60383.579346330 2024-03-14T13:54:15.522902+00:00 19994330.290456812829 27869999.999963343143 262864330.290416449308 1 60383.579357936 2024-03-14T13:54:16.525686+00:00 19994330.290359701961 27869999.999995149672 262864330.290351152420 1 60383.579369579 2024-03-14T13:54:17.531605+00:00 19994330.289936695248 27870000.000115908682 262864330.290048897266 1 60383.579381038 2024-03-14T13:54:18.521735+00:00 19994330.290152769536 27869999.999898869544 262864330.290047943592 1 60383.579392646 2024-03-14T13:54:19.524657+00:00 19994330.290199857205 27869999.999959189445 262864330.290155351162 1 60383.579404241 2024-03-14T13:54:20.526477+00:00 19994330.290227368474 27870000.000016245991 262864330.290239930153 1 60383.579415907 2024-03-14T13:54:21.534327+00:00 19994330.290079198778 27869999.999966964126 262864330.290042489767 1 60383.579427346 2024-03-14T13:54:22.522650+00:00 19994330.290171280503 27869999.999945554882 262864330.290113151073 1 60383.579438911 2024-03-14T13:54:23.521889+00:00 19994330.290236163884 27869999.999969970435 262864330.290202438831 1 60383.579450584 2024-03-14T13:54:24.530459+00:00 19994330.290238000453 27870000.000013016164 262864330.290247321129 1 60383.579462090 2024-03-14T13:54:25.524544+00:00 19994330.290226619691 27869999.999978616834 262864330.290201514959 1 60383.579473686 2024-03-14T13:54:26.526507+00:00 19994330.290370624512 27870000.000061605126 262864330.290428519249 1 60383.579485200 2024-03-14T13:54:27.521279+00:00 19994330.290359124541 27870000.000013515353 262864330.290368974209 1 60383.579496764 2024-03-14T13:54:28.520365+00:00 19994330.290370058268 27870000.000025719404 262864330.290392071009 1 60383.579508339 2024-03-14T13:54:29.520499+00:00 19994330.290139984339 27870000.000109896064 262864330.290246188641 1 60383.579519943 2024-03-14T13:54:30.523110+00:00 19994330.290351524949 27870000.000030379742 262864330.290378212929 1 60383.579531496 2024-03-14T13:54:31.521273+00:00 19994330.290250521153 27870000.000116497278 262864330.290363311768 1 60383.579543148 2024-03-14T13:54:32.527973+00:00 19994330.289987821132 27870000.000002253801 262864330.289986401796 1 60383.579554641 2024-03-14T13:54:33.520977+00:00 19994330.290390152484 27870000.000068612397 262864330.290455073118 1 60383.579566247 2024-03-14T13:54:34.523765+00:00 19994330.290024027228 27869999.999995265156 262864330.290015578270 1 60383.579577863 2024-03-14T13:54:35.527351+00:00 19994330.290220331401 27870000.000058773905 262864330.290275394917 1 60383.579589396 2024-03-14T13:54:36.523785+00:00 19994330.290218349546 27869999.999942842871 262864330.290157496929 1 60383.579600943 2024-03-14T13:54:37.521504+00:00 19994330.290561083704 27870000.000109985471 262864330.290667355061 1 60383.579612515 2024-03-14T13:54:38.521334+00:00 19994330.290193099529 27869999.999968450516 262864330.290157854557 1 60383.579624133 2024-03-14T13:54:39.525100+00:00 19994330.290260240436 27869999.999905169010 262864330.290161728859 1 60383.579635729 2024-03-14T13:54:40.526988+00:00 19994330.290029689670 27870000.000035688281 262864330.290061712265 1 60383.579647248 2024-03-14T13:54:41.522242+00:00 19994330.290214262903 27870000.000047568232 262864330.290258139372 1 60383.579658811 2024-03-14T13:54:42.521291+00:00 19994330.290321752429 27869999.999988175929 262864330.290306210518 1 60383.579670394 2024-03-14T13:54:43.522045+00:00 19994330.290215633810 27870000.000029213727 262864330.290241152048 1 60383.579681979 2024-03-14T13:54:44.523012+00:00 19994330.290135897696 27869999.999937981367 262864330.290070176125 1 60383.579693648 2024-03-14T13:54:45.531209+00:00 19994330.290129557252 27870000.000011648983 262864330.290137529373 1 60383.579705219 2024-03-14T13:54:46.530886+00:00 19994330.290339250118 27869999.999955877662 262864330.290291458368 1 60383.579716865 2024-03-14T13:54:47.537173+00:00 19994330.290309492499 27869999.999971877784 262864330.290277659893 1 60383.579728377 2024-03-14T13:54:48.531763+00:00 19994330.290189616382 27869999.999997485429 262864330.290183424950 1 60383.579739872 2024-03-14T13:54:49.524980+00:00 19994330.290267024189 27870000.000035218894 262864330.290298551321 1 60383.579751658 2024-03-14T13:54:50.543283+00:00 19994330.290236484259 27869999.999932941049 262864330.290165722370 1 60383.579763134 2024-03-14T13:54:51.534766+00:00 19994330.290519542992 27870000.000111397356 262864330.290627241135 1 60383.579774692 2024-03-14T13:54:52.533349+00:00 19994330.290289260447 27869999.999984439462 262864330.290270000696 1 60383.579786192 2024-03-14T13:54:53.526995+00:00 19994330.290155511349 27869999.999941881746 262864330.290093690157 1 60383.579797804 2024-03-14T13:54:54.530301+00:00 19994330.290156371891 27869999.999930199236 262864330.290082871914 1 60383.579809422 2024-03-14T13:54:55.534077+00:00 19994330.290163692087 27869999.999992944300 262864330.290152937174 1 60383.579820998 2024-03-14T13:54:56.534247+00:00 19994330.290248475969 27869999.999838016927 262864330.290082812309 1 60383.579832532 2024-03-14T13:54:57.530747+00:00 19994330.290387693793 27870000.000034719706 262864330.290418714285 1 60383.579844044 2024-03-14T13:54:58.525373+00:00 19994330.290122710168 27869999.999861482531 262864330.289980500937 1 60383.579855659 2024-03-14T13:54:59.528942+00:00 19994330.290241803974 27870000.000029444695 262864330.290267556906 1 60383.579867274 2024-03-14T13:55:00.532474+00:00 19994330.290236640722 27870000.000026296824 262864330.290259242058 1 60383.579878896 2024-03-14T13:55:01.536611+00:00 19994330.290364537388 27869999.999971155077 262864330.290331989527 1 60383.579890417 2024-03-14T13:55:02.532028+00:00 19994330.290073271841 27870000.000097103417 262864330.290166676044 1 60383.579901976 2024-03-14T13:55:03.530733+00:00 19994330.290244799107 27869999.999981362373 262864330.290222465992 1 60383.579913556 2024-03-14T13:55:04.531209+00:00 19994330.290092993528 27870000.000012412667 262864330.290101706982 1 60383.579925127 2024-03-14T13:55:05.531013+00:00 19994330.290268328041 27870000.000011906028 262864330.290276557207 1 60383.579936616 2024-03-14T13:55:06.523650+00:00 19994330.290457926691 27869999.999973021448 262864330.290427267551 1 60383.579948202 2024-03-14T13:55:07.524686+00:00 19994330.290156539530 27869999.999936994165 262864330.290089845657 1 60383.579959833 2024-03-14T13:55:08.529551+00:00 19994330.290206685662 27869999.999969307333 262864330.290172278881 1 60383.579971392 2024-03-14T13:55:09.528250+00:00 19994330.290171068162 27869999.999977111816 262864330.290144473314 1 60383.579982928 2024-03-14T13:55:10.525000+00:00 19994330.290165878832 27870000.000022359192 262864330.290184527636 1 60383.579994506 2024-03-14T13:55:11.525327+00:00 19994330.290263134986 27869999.999980412424 262864330.290239870548 1 60383.580006085 2024-03-14T13:55:12.525740+00:00 19994330.290238216519 27870000.000025670975 262864330.290260195732 1 60383.580018069 2024-03-14T13:55:13.561129+00:00 19994330.290307611227 27869999.999974984676 262864330.290278911591 1 60383.580029221 2024-03-14T13:55:14.524716+00:00 19994330.290347844362 27870000.000081151724 262864330.290425300598 1 60383.580040877 2024-03-14T13:55:15.531797+00:00 19994330.290254089981 27869999.999967243522 262864330.290217638016 1 60383.580052401 2024-03-14T13:55:16.527465+00:00 19994330.290291950107 27870000.000012699515 262864330.290300965309 1 60383.580064048 2024-03-14T13:55:17.533706+00:00 19994330.290114812553 27869999.999955646694 262864330.290066778660 1 60383.580075571 2024-03-14T13:55:18.529314+00:00 19994330.290291413665 27870000.000017344952 262864330.290305078030 1 60383.580087145 2024-03-14T13:55:19.529324+00:00 19994330.290384504944 27869999.999962452799 262864330.290343254805 1 60383.580098656 2024-03-14T13:55:20.523919+00:00 19994330.290246561170 27869999.999976366758 262864330.290219247341 1 60383.580110208 2024-03-14T13:55:21.521935+00:00 19994330.290259104222 27870000.000068522990 262864330.290323913097 1 60383.580121790 2024-03-14T13:55:22.522665+00:00 19994330.290246907622 27870000.000102341175 262864330.290345549583 1 60383.580133340 2024-03-14T13:55:23.520580+00:00 19994330.290227781981 27870000.000011205673 262864330.290235280991 1 60383.580144907 2024-03-14T13:55:24.519978+00:00 19994330.290472332388 27870000.000096075237 262864330.290564715862 1 60383.580156491 2024-03-14T13:55:25.520826+00:00 19994330.290377475321 27870000.000045917928 262864330.290419697762 1 60383.580168153 2024-03-14T13:55:26.528405+00:00 19994330.290090542287 27870000.000042665750 262864330.290129512548 1 60383.580179641 2024-03-14T13:55:27.521029+00:00 19994330.290112398565 27869999.999986760318 262864330.290095478296 1 60383.580191256 2024-03-14T13:55:28.524584+00:00 19994330.290044568479 27870000.000003993511 262864330.290044873953 1 60383.580202783 2024-03-14T13:55:29.520511+00:00 19994330.290280979127 27869999.999979376793 262864330.290256649256 1 60383.580214374 2024-03-14T13:55:30.521869+00:00 19994330.290405590087 27869999.999979995191 262864330.290381908417 1 60383.580225937 2024-03-14T13:55:31.520957+00:00 19994330.290326800197 27869999.999998521060 262864330.290321618319 1 60383.580237512 2024-03-14T13:55:32.521061+00:00 19994330.289931803942 27870000.000026091933 262864330.289954215288 1 60383.580249090 2024-03-14T13:55:33.521382+00:00 19994330.290069740266 27869999.999990835786 262864330.290056854486 1 60383.580260667 2024-03-14T13:55:34.521661+00:00 19994330.290341090411 27870000.000031948090 262864330.290369331837 1 60383.580272282 2024-03-14T13:55:35.525113+00:00 19994330.290206439793 27870000.000031098723 262864330.290233850479 1 60383.580283808 2024-03-14T13:55:36.521016+00:00 19994330.290110062808 27869999.999875489622 262864330.289981842041 1 60383.580295385 2024-03-14T13:55:37.521290+00:00 19994330.290184345096 27869999.999943029135 262864330.290123671293 1 60383.580306987 2024-03-14T13:55:38.523674+00:00 19994330.290397472680 27869999.999930914491 262864330.290324687958 1 60383.580318553 2024-03-14T13:55:39.523023+00:00 19994330.290179308504 27869999.999987289310 262864330.290162920952 1 60383.580330137 2024-03-14T13:55:40.523799+00:00 19994330.290417037904 27869999.999947350472 262864330.290360689163 1 60383.580341690 2024-03-14T13:55:41.521981+00:00 19994330.290298197418 27869999.999974381179 262864330.290268868208 1 60383.580353288 2024-03-14T13:55:42.524117+00:00 19994330.290180258453 27870000.000053443015 262864330.290230005980 1 60383.580364920 2024-03-14T13:55:43.529068+00:00 19994330.290333155543 27869999.999991707504 262864330.290321171284 1 60383.580376478 2024-03-14T13:55:44.527693+00:00 19994330.290206152946 27870000.000029783696 262864330.290232241154 1 60383.580388174 2024-03-14T13:55:45.538278+00:00 19994330.290129151195 27870000.000194862485 262864330.290320307016 1 60383.580399674 2024-03-14T13:55:46.531833+00:00 19994330.290366727859 27869999.999910257757 262864330.290273308754 1 60383.580411314 2024-03-14T13:55:47.537578+00:00 19994330.290324613452 27870000.000096347183 262864330.290417253971 1 60383.580423003 2024-03-14T13:55:48.547411+00:00 19994330.290297549218 27870000.000020284206 262864330.290314137936 1 60383.580434403 2024-03-14T13:55:49.532406+00:00 19994330.290429137647 27870000.000042699277 262864330.290468156338 1 60383.580445874 2024-03-14T13:55:50.523569+00:00 19994330.290136657655 27869999.999957717955 262864330.290090680122 1 60383.580457653 2024-03-14T13:55:51.541202+00:00 19994330.290179956704 27869999.999832991511 262864330.290009260178 1 60383.580469065 2024-03-14T13:55:52.527258+00:00 19994330.290163692087 27870000.000022590160 262864330.290182590485 1 60383.580480692 2024-03-14T13:55:53.531769+00:00 19994330.290066398680 27870000.000000126660 262864330.290062814951 1 60383.580492155 2024-03-14T13:55:54.522202+00:00 19994330.290453948081 27869999.999992821366 262864330.290443062782 1 60383.580503750 2024-03-14T13:55:55.524006+00:00 19994330.290168620646 27869999.999980784953 262864330.290145695210 1 60383.580515353 2024-03-14T13:55:56.526533+00:00 19994330.290108073503 27870000.000030778348 262864330.290135174990 1 60383.580527014 2024-03-14T13:55:57.533971+00:00 19994330.290440678596 27870000.000030308962 262864330.290467292070 1 60383.580538494 2024-03-14T13:55:58.525839+00:00 19994330.290314339101 27869999.999907694757 262864330.290218353271 1 60383.580550170 2024-03-14T13:55:59.534646+00:00 19994330.290328681469 27870000.000036790967 262864330.290361762047 1 60383.580561751 2024-03-14T13:56:00.535318+00:00 19994330.289922632277 27869999.999923963100 262864330.289842903614 1 60383.580573180 2024-03-14T13:56:01.522739+00:00 19994330.290321264416 27869999.999958388507 262864330.290275961161 1 60383.580584795 2024-03-14T13:56:02.526297+00:00 19994330.290302179754 27870000.000057261437 262864330.290355741978 1 60383.580596360 2024-03-14T13:56:03.525527+00:00 19994330.290207289159 27869999.999961562455 262864330.290165156126 1 60383.580607946 2024-03-14T13:56:04.526579+00:00 19994330.290229916573 27870000.000022854656 262864330.290249079466 1 60383.580619579 2024-03-14T13:56:05.531658+00:00 19994330.290128447115 27869999.999941341579 262864330.290066093206 1 60383.580631168 2024-03-14T13:56:06.532879+00:00 19994330.290216561407 27870000.000052921474 262864330.290265798569 1 60383.580642719 2024-03-14T13:56:07.530934+00:00 19994330.290133394301 27870000.000046622008 262864330.290176302195 1 60383.580654290 2024-03-14T13:56:08.530668+00:00 19994330.290381647646 27870000.000050686300 262864330.290428638458 1 60383.580665821 2024-03-14T13:56:09.526954+00:00 19994330.290191136301 27870000.000046178699 262864330.290233641863 1 60383.580677381 2024-03-14T13:56:10.525692+00:00 19994330.290364142507 27870000.000064447522 262864330.290424883366 1 60383.580689013 2024-03-14T13:56:11.530703+00:00 19994330.290555875748 27870000.000062093139 262864330.290614277124 1 60383.580700589 2024-03-14T13:56:12.530895+00:00 19994330.290267094970 27869999.999964736402 262864330.290228128433 1 60383.580712088 2024-03-14T13:56:13.524452+00:00 19994330.290121413767 27870000.000065620989 262864330.290183335543 1 60383.580723649 2024-03-14T13:56:14.523316+00:00 19994330.290169138461 27869999.999947432429 262864330.290112882853 1 60383.580735194 2024-03-14T13:56:15.520757+00:00 19994330.290351867676 27869999.999992992729 262864330.290341168642 1 60383.580746787 2024-03-14T13:56:16.522388+00:00 19994330.290366705507 27869999.999961189926 262864330.290324211121 1 60383.580758645 2024-03-14T13:56:17.546958+00:00 19994330.290115129203 27870000.000086065382 262864330.290197491646 1 60383.580769911 2024-03-14T13:56:18.520310+00:00 19994330.290309123695 27869999.999983988702 262864330.290289431810 1 60383.580781530 2024-03-14T13:56:19.524195+00:00 19994330.290192246437 27870000.000051245093 262864330.290239810944 1 60383.580793601 2024-03-14T13:56:20.567154+00:00 19994330.290537226945 27869999.999980803579 262864330.290514349937 1 60383.580804766 2024-03-14T13:56:21.531796+00:00 19994330.290098465979 27869999.999987479299 262864330.290082246065 1 60383.580816309 2024-03-14T13:56:22.529103+00:00 19994330.290356367826 27870000.000013969839 262864330.290366649628 1 60383.580827931 2024-03-14T13:56:23.533217+00:00 19994330.290250193328 27869999.999934509397 262864330.290180981159 1 60383.580839416 2024-03-14T13:56:24.525583+00:00 19994330.290388584137 27870000.000002820045 262864330.290387719870 1 60383.580851015 2024-03-14T13:56:25.527656+00:00 19994330.290206514299 27870000.000084638596 262864330.290287464857 1 60383.580862613 2024-03-14T13:56:26.529776+00:00 19994330.290207091719 27869999.999895613641 262864330.290098994970 1 60383.580874170 2024-03-14T13:56:27.528327+00:00 19994330.290077831596 27870000.000010877848 262864330.290085017681 1 60383.580885701 2024-03-14T13:56:28.524551+00:00 19994330.290300477296 27870000.000015262514 262864330.290312051773 1 60383.580897314 2024-03-14T13:56:29.527933+00:00 19994330.290249351412 27870000.000012308359 262864330.290257960558 1 60383.580908852 2024-03-14T13:56:30.524813+00:00 19994330.290487322956 27870000.000184081495 262864330.290667712688 1 60383.580920406 2024-03-14T13:56:31.523102+00:00 19994330.290151704103 27870000.000103957951 262864330.290251970291 1 60383.580932010 2024-03-14T13:56:32.525690+00:00 19994330.290330681950 27869999.999999415129 262864330.290326386690 1 60383.580943535 2024-03-14T13:56:33.521417+00:00 19994330.290358595550 27869999.999855197966 262864330.290210098028 1 60383.580955109 2024-03-14T13:56:34.521420+00:00 19994330.290484428406 27870000.000014469028 262864330.290495216846 1 60383.580966721 2024-03-14T13:56:35.524721+00:00 19994330.290071997792 27870000.000029750168 262864330.290098041296 1 60383.580978281 2024-03-14T13:56:36.523454+00:00 19994330.290309153497 27870000.000013932586 262864330.290319412947 1 60383.580989823 2024-03-14T13:56:37.520675+00:00 19994330.290280375630 27870000.000001356006 262864330.290278047323 1 60383.581001442 2024-03-14T13:56:38.524575+00:00 19994330.290296774358 27870000.000066924840 262864330.290360003710 1 60383.581013025 2024-03-14T13:56:39.525372+00:00 19994330.290215305984 27870000.000062815845 262864330.290274441242 1 60383.581024564 2024-03-14T13:56:40.522323+00:00 19994330.290134869516 27870000.000041387975 262864330.290172576904 1 60383.581036148 2024-03-14T13:56:41.523175+00:00 19994330.290185511112 27870000.000005312264 262864330.290187120438 1 60383.581047726 2024-03-14T13:56:42.523527+00:00 19994330.290101550519 27870000.000013902783 262864330.290111750364 1 60383.581059283 2024-03-14T13:56:43.522033+00:00 19994330.290403261781 27869999.999914418906 262864330.290313959122 1 60383.581070866 2024-03-14T13:56:44.522829+00:00 19994330.290413174778 27870000.000007264316 262864330.290416747332 1 60383.581082406 2024-03-14T13:56:45.519839+00:00 19994330.290158115327 27870000.000050827861 262864330.290205270052 1 60383.581093997 2024-03-14T13:56:46.521365+00:00 19994330.290323264897 27869999.999985504895 262864330.290305078030 1 60383.581105574 2024-03-14T13:56:47.521550+00:00 19994330.290149610490 27870000.000023152679 262864330.290169060230 1 60383.581117209 2024-03-14T13:56:48.526832+00:00 19994330.290196470916 27870000.000041514635 262864330.290234297514 1 60383.581128820 2024-03-14T13:56:49.530010+00:00 19994330.290237296373 27869999.999994970858 262864330.290228575468 1 60383.581140406 2024-03-14T13:56:50.531109+00:00 19994330.290068447590 27870000.000039204955 262864330.290103971958 1 60383.581151989 2024-03-14T13:56:51.531846+00:00 19994330.290298875421 27870000.000010080636 262864330.290305256844 1 60383.581163557 2024-03-14T13:56:52.531361+00:00 19994330.290358617902 27870000.000055477023 262864330.290410399437 1 60383.581175673 2024-03-14T13:56:53.578183+00:00 19994330.290201690048 27869999.999988883734 262864330.290186882019 1 60383.581186590 2024-03-14T13:56:54.521392+00:00 19994330.290269073099 27869999.999988030642 262864330.290253400803 1 60383.581198507 2024-03-14T13:56:55.551046+00:00 19994330.290096908808 27869999.999937683344 262864330.290030896664 1 60383.581209865 2024-03-14T13:56:56.532329+00:00 19994330.290391206741 27869999.999885674566 262864330.290273189545 1 60383.581221447 2024-03-14T13:56:57.533029+00:00 19994330.290065515786 27869999.999910667539 262864330.289972484112 1 60383.581232925 2024-03-14T13:56:58.524761+00:00 19994330.290356740355 27869999.999991528690 262864330.290344595909 1 60383.581244635 2024-03-14T13:56:59.536503+00:00 19994330.290481429547 27869999.999921776354 262864330.290399491787 1 60383.581256219 2024-03-14T13:57:00.537295+00:00 19994330.290131162852 27869999.999964941293 262864330.290092408657 1 60383.581267775 2024-03-14T13:57:01.535781+00:00 19994330.290142111480 27870000.000037327409 262864330.290175735950 1 60383.581279213 2024-03-14T13:57:02.524021+00:00 19994330.290078870952 27870000.000020317733 262864330.290095508099 1 60383.581290820 2024-03-14T13:57:03.526841+00:00 19994330.290232334286 27869999.999914236367 262864330.290142863989 1 60383.581302339 2024-03-14T13:57:04.522107+00:00 19994330.290486365557 27869999.999996241182 262864330.290478914976 1 60383.581313941 2024-03-14T13:57:05.524503+00:00 19994330.290119774640 27869999.999992374331 262864330.290108442307 1 60383.581325481 2024-03-14T13:57:06.521531+00:00 19994330.290420636535 27870000.000011213124 262864330.290428161621 1 60383.581337084 2024-03-14T13:57:07.524021+00:00 19994330.290244262666 27869999.999977972358 262864330.290218532085 1 60383.581348629 2024-03-14T13:57:08.521577+00:00 19994330.290333267301 27870000.000053834170 262864330.290383398533 1 60383.581360293 2024-03-14T13:57:09.529333+00:00 19994330.290138617158 27870000.000019218773 262864330.290154159069 1 60383.581371821 2024-03-14T13:57:10.525330+00:00 19994330.290090832859 27870000.000039823353 262864330.290126949549 1 60383.581383395 2024-03-14T13:57:11.525374+00:00 19994330.290480379015 27870000.000074807554 262864330.290551483631 1 60383.581394938 2024-03-14T13:57:12.522682+00:00 19994330.290074221790 27870000.000076033175 262864330.290146559477 1 60383.581406578 2024-03-14T13:57:13.528353+00:00 19994330.290163528174 27870000.000098142773 262864330.290257960558 1 60383.581418143 2024-03-14T13:57:14.527570+00:00 19994330.290168084204 27869999.999970480800 262864330.290134876966 1 60383.581429784 2024-03-14T13:57:15.533307+00:00 19994330.290030755103 27869999.999974697828 262864330.290001749992 1 60383.581441415 2024-03-14T13:57:16.538302+00:00 19994330.290157247335 27869999.999987550080 262864330.290141105652 1 60383.581452941 2024-03-14T13:57:17.534049+00:00 19994330.290485344827 27869999.999871402979 262864330.290353059769 1 60383.581464453 2024-03-14T13:57:18.528750+00:00 19994330.290254976600 27869999.999923594296 262864330.290174871683 1 60383.581475993 2024-03-14T13:57:19.525764+00:00 19994330.290160410106 27869999.999860096723 262864330.290016829967 1 60383.581487599 2024-03-14T13:57:20.528580+00:00 19994330.290360596031 27870000.000003792346 262864330.290360689163 1 60383.581499190 2024-03-14T13:57:21.529995+00:00 19994330.290353529155 27870000.000117912889 262864330.290467739105 1 60383.581510774 2024-03-14T13:57:22.530895+00:00 19994330.290143698454 27869999.999990943819 262864330.290130943060 1 60383.581522256 2024-03-14T13:57:23.522913+00:00 19994330.290287539363 27870000.000014703721 262864330.290298521519 1 60383.581533958 2024-03-14T13:57:24.534001+00:00 19994330.290360704064 27870000.000048253685 262864330.290405273438 1 60383.581545449 2024-03-14T13:57:25.526805+00:00 19994330.290281593800 27869999.999923463911 262864330.290201365948 1 60383.581557130 2024-03-14T13:57:26.536055+00:00 19994330.290075697005 27869999.999953597784 262864330.290025591850 1 60383.581568708 2024-03-14T13:57:27.536395+00:00 19994330.290314450860 27869999.999984867871 262864330.290295600891 1 60383.581580170 2024-03-14T13:57:28.526737+00:00 19994330.290069863200 27870000.000076722354 262864330.290142893791 1 60383.581591804 2024-03-14T13:57:29.531819+00:00 19994330.290134865791 27870000.000072795898 262864330.290203988552 1 60383.581603569 2024-03-14T13:57:30.548305+00:00 19994330.290201451629 27870000.000073861331 262864330.290271610022 1 60383.581615075 2024-03-14T13:57:31.542469+00:00 19994330.290394812822 27869999.999953668565 262864330.290344774723 1 60383.581626646 2024-03-14T13:57:32.542220+00:00 19994330.290243685246 27870000.000049218535 262864330.290289223194 1 60383.581638185 2024-03-14T13:57:33.539183+00:00 19994330.290243845433 27870000.000038750470 262864330.290278881788 1 60383.581649702 2024-03-14T13:57:34.534262+00:00 19994330.290168859065 27870000.000057384372 262864330.290222555399 1 60383.581661327 2024-03-14T13:57:35.538645+00:00 19994330.289936114103 27869999.999958734959 262864330.289891153574 1 60383.581672799 2024-03-14T13:57:36.529831+00:00 19994330.290080975741 27869999.999913290143 262864330.289990544319 1 60383.581684433 2024-03-14T13:57:37.534989+00:00 19994330.290313690901 27870000.000046908855 262864330.290356904268 1 60383.581696004 2024-03-14T13:57:38.534732+00:00 19994330.290401387960 27869999.999881669879 262864330.290279388428 1 60383.581707548 2024-03-14T13:57:39.532168+00:00 19994330.290085319430 27869999.999926488847 262864330.290008097887 1 60383.581719083 2024-03-14T13:57:40.528793+00:00 19994330.289955031127 27870000.000040110201 262864330.289991438389 1 60383.581730681 2024-03-14T13:57:41.530867+00:00 19994330.290417134762 27870000.000052843243 262864330.290466278791 1 60383.581742364 2024-03-14T13:57:42.540203+00:00 19994330.290287759155 27870000.000018339604 262864330.290302395821 1 60383.581753829 2024-03-14T13:57:43.530789+00:00 19994330.290144283324 27869999.999997995794 262864330.290138602257 1 60383.581765403 2024-03-14T13:57:44.530774+00:00 19994330.290144611150 27870000.000098124146 262864330.290239036083 1 60383.581777300 2024-03-14T13:57:45.558698+00:00 19994330.290367033333 27870000.000016998500 262864330.290380328894 1 60383.581788543 2024-03-14T13:57:46.530087+00:00 19994330.290376249701 27870000.000015847385 262864330.290388405323 1 60383.581800044 2024-03-14T13:57:47.523742+00:00 19994330.290191970766 27870000.000044986606 262864330.290233284235 1 60383.581811696 2024-03-14T13:57:48.530518+00:00 19994330.289994910359 27869999.999941084534 262864330.289932310581 1 60383.581823377 2024-03-14T13:57:49.539786+00:00 19994330.290328670293 27869999.999944362789 262864330.290269345045 1 60383.581834774 2024-03-14T13:57:50.524516+00:00 19994330.290188219398 27869999.999995112419 262864330.290179640055 1 60383.581846499 2024-03-14T13:57:51.537496+00:00 19994330.290328022093 27869999.999944806099 262864330.290269136429 1 60383.581857923 2024-03-14T13:57:52.524604+00:00 19994330.290368046612 27869999.999994479120 262864330.290358841419 1 60383.581869549 2024-03-14T13:57:53.529026+00:00 19994330.290107063949 27869999.999905057251 262864330.290008425713 1 60383.581881073 2024-03-14T13:57:54.524714+00:00 19994330.290502063930 27870000.000005811453 262864330.290504187346 1 60383.581892680 2024-03-14T13:57:55.527558+00:00 19994330.290258008987 27869999.999971833080 262864330.290226161480 1 60383.581904225 2024-03-14T13:57:56.525023+00:00 19994330.290390867740 27869999.999994799495 262864330.290381997824 1 60383.581915901 2024-03-14T13:57:57.533872+00:00 19994330.290154222399 27870000.000019829720 262864330.290170341730 1 60383.581927368 2024-03-14T13:57:58.524609+00:00 19994330.290429510176 27869999.999989226460 262864330.290415018797 1 60383.581938971 2024-03-14T13:57:59.527100+00:00 19994330.290104914457 27870000.000003810972 262864330.290105044842 1 60383.581950517 2024-03-14T13:58:00.524652+00:00 19994330.290027279407 27869999.999956976622 262864330.289980560541 1 60383.581962416 2024-03-14T13:58:01.552726+00:00 19994330.290489703417 27870000.000100214034 262864330.290586233139 1 60383.581973708 2024-03-14T13:58:02.528361+00:00 19994330.290085915476 27870000.000154800713 262864330.290237009525 1 60383.581985305 2024-03-14T13:58:03.530336+00:00 19994330.290516525507 27870000.000027958304 262864330.290540784597 1 60383.581996854 2024-03-14T13:58:04.528191+00:00 19994330.290199697018 27869999.999992623925 262864330.290188610554 1 60383.582008403 2024-03-14T13:58:05.525997+00:00 19994330.290209483355 27870000.000011093915 262864330.290216863155 1 60383.582020004 2024-03-14T13:58:06.528321+00:00 19994330.290384501219 27870000.000007905066 262864330.290388703346 1 60383.582031573 2024-03-14T13:58:07.527931+00:00 19994330.290105599910 27870000.000010807067 262864330.290112733841 1 60383.582043084 2024-03-14T13:58:08.522442+00:00 19994330.290240298957 27870000.000015392900 262864330.290251970291 1 60383.582054735 2024-03-14T13:58:09.529141+00:00 19994330.290074761957 27869999.999980326742 262864330.290051400661 1 60383.582066207 2024-03-14T13:58:10.520285+00:00 19994330.290317803621 27869999.999988589436 262864330.290302693844 1 60383.582077858 2024-03-14T13:58:11.526888+00:00 19994330.290317751467 27869999.999938882887 262864330.290252923965 1 60383.582089433 2024-03-14T13:58:12.526977+00:00 19994330.290252666920 27869999.999946080148 262864330.290195047855 1 60383.582100982 2024-03-14T13:58:13.524886+00:00 19994330.290224283934 27869999.999954864383 262864330.290175467730 1 60383.582112540 2024-03-14T13:58:14.523459+00:00 19994330.290156453848 27869999.999969892204 262864330.290122658014 1 60383.582124090 2024-03-14T13:58:15.521352+00:00 19994330.290005341172 27869999.999985657632 262864330.289987325668 1 60383.582135914 2024-03-14T13:58:16.542948+00:00 19994330.290479093790 27869999.999896954745 262864330.290372341871 1 60383.582147313 2024-03-14T13:58:17.527848+00:00 19994330.290125422180 27869999.999911703169 262864330.290033429861 1 60383.582158817 2024-03-14T13:58:18.521771+00:00 19994330.290213841945 27869999.999954227358 262864330.290164381266 1 60383.582170399 2024-03-14T13:58:19.522478+00:00 19994330.290259905159 27870000.000008553267 262864330.290264755487 1 60383.582181990 2024-03-14T13:58:20.523949+00:00 19994330.290205724537 27870000.000050205737 262864330.290252238512 1 60383.582193525 2024-03-14T13:58:21.520557+00:00 19994330.290100928396 27869999.999967858195 262864330.290065109730 1 60383.582205135 2024-03-14T13:58:22.523715+00:00 19994330.290392171592 27869999.999974392354 262864330.290362864733 1 60383.582216685 2024-03-14T13:58:23.521587+00:00 19994330.290310375392 27870000.000032465905 262864330.290339142084 1 60383.582228297 2024-03-14T13:58:24.524874+00:00 19994330.290027301759 27869999.999885350466 262864330.289908945560 1 60383.582239924 2024-03-14T13:58:25.529449+00:00 19994330.290302820504 27869999.999994892627 262864330.290294021368 1 60383.582251411 2024-03-14T13:58:26.521909+00:00 19994330.290204368532 27870000.000060141087 262864330.290260821581 1 60383.582263057 2024-03-14T13:58:27.528102+00:00 19994330.290232580155 27869999.999989930540 262864330.290218800306 1 60383.582274551 2024-03-14T13:58:28.521175+00:00 19994330.290421135724 27870000.000059735030 262864330.290477156639 1 60383.582286133 2024-03-14T13:58:29.521920+00:00 19994330.290299363434 27870000.000131580979 262864330.290427237749 1 60383.582297726 2024-03-14T13:58:30.523467+00:00 19994330.290354337543 27870000.000030372292 262864330.290381014347 1 60383.582309289 2024-03-14T13:58:31.522580+00:00 19994330.290281489491 27869999.999962512404 262864330.290240287781 1 60383.582320936 2024-03-14T13:58:32.528918+00:00 19994330.290264993906 27869999.999987453222 262864330.290248751640 1 60383.582332443 2024-03-14T13:58:33.523099+00:00 19994330.290425576270 27869999.999940495938 262864330.290362358093 1 60383.582344011 2024-03-14T13:58:34.522582+00:00 19994330.290173836052 27869999.999988917261 262864330.290159046650 1 60383.582355591 2024-03-14T13:58:35.523006+00:00 19994330.290209971368 27869999.999922852963 262864330.290129125118 1 60383.582367161 2024-03-14T13:58:36.522748+00:00 19994330.290048763156 27870000.000114008784 262864330.290159106255 1 60383.582378791 2024-03-14T13:58:37.527549+00:00 19994330.290416438133 27870000.000027365983 262864330.290440112352 1 60383.582390293 2024-03-14T13:58:38.521324+00:00 19994330.290123071522 27870000.000030882657 262864330.290150254965 1 60383.582401910 2024-03-14T13:58:39.525065+00:00 19994330.290184408426 27870000.000070638955 262864330.290251344442 1 60383.582413477 2024-03-14T13:58:40.524442+00:00 19994330.290411643684 27870000.000100135803 262864330.290508091450 1 60383.582425084 2024-03-14T13:58:41.527235+00:00 19994330.290309511125 27870000.000102620572 262864330.290408432484 1 60383.582436585 2024-03-14T13:58:42.520909+00:00 19994330.290282923728 27869999.999971419573 262864330.290250658989 1 60383.582448183 2024-03-14T13:58:43.523017+00:00 19994330.290347363800 27870000.000008817762 262864330.290352493525 1 60383.582459763 2024-03-14T13:58:44.523474+00:00 19994330.290420230478 27869999.999922133982 262864330.290338665247 1 60383.582471305 2024-03-14T13:58:45.520742+00:00 19994330.290146686137 27869999.999872781336 262864330.290015757084 1 60383.582482909 2024-03-14T13:58:46.523339+00:00 19994330.290138691664 27869999.999934401363 262864330.290069401264 1 60383.582494666 2024-03-14T13:58:47.539173+00:00 19994330.290234260261 27869999.999927129596 262864330.290157705545 1 60383.582506381 2024-03-14T13:58:48.551328+00:00 19994330.290204312652 27870000.000038217753 262864330.290238827467 1 60383.582517706 2024-03-14T13:58:49.529820+00:00 19994330.290375713259 27870000.000019829720 262864330.290391832590 1 60383.582529182 2024-03-14T13:58:50.521321+00:00 19994330.290228907019 27869999.999983549118 262864330.290208756924 1 60383.582540913 2024-03-14T13:58:51.534909+00:00 19994330.290079668164 27870000.000023111701 262864330.290099084377 1 60383.582552525 2024-03-14T13:58:52.538163+00:00 19994330.290404386818 27869999.999998915941 262864330.290399610996 1 60383.582563989 2024-03-14T13:58:53.528620+00:00 19994330.289905209094 27869999.999967344105 262864330.289868861437 1 60383.582575535 2024-03-14T13:58:54.526236+00:00 19994330.290233448148 27870000.000128313899 262864330.290358066559 1 60383.582587200 2024-03-14T13:58:55.534063+00:00 19994330.290300019085 27870000.000039763749 262864330.290336072445 1 60383.582598768 2024-03-14T13:58:56.533517+00:00 19994330.290282204747 27870000.000007737428 262864330.290286242962 1 60383.582610322 2024-03-14T13:58:57.531855+00:00 19994330.290308829397 27869999.999980218709 262864330.290285348892 1 60383.582622366 2024-03-14T13:58:58.572389+00:00 19994330.290159914643 27870000.000012204051 262864330.290168434381 1 60383.582633486 2024-03-14T13:58:59.533181+00:00 19994330.290308956057 27870000.000003345311 262864330.290308594704 1 60383.582645067 2024-03-14T13:59:00.533844+00:00 19994330.290395740420 27869999.999953679740 262864330.290345728397 1 60383.582657276 2024-03-14T13:59:01.588664+00:00 19994330.290254317224 27869999.999950826168 262864330.290201455355 1 60383.582668119 2024-03-14T13:59:02.525443+00:00 19994330.290233798325 27869999.999907232821 262864330.290137320757 1 60383.582679665 2024-03-14T13:59:03.523044+00:00 19994330.290268477052 27870000.000015959144 262864330.290280759335 1 60383.582691287 2024-03-14T13:59:04.527168+00:00 19994330.290223322809 27870000.000028509647 262864330.290248155594 1 60383.582702784 2024-03-14T13:59:05.520502+00:00 19994330.290007714182 27870000.000035855919 262864330.290039867163 1 60383.582714367 2024-03-14T13:59:06.521286+00:00 19994330.290370266885 27869999.999937444925 262864330.290304005146 1 60383.582725932 2024-03-14T13:59:07.520521+00:00 19994330.290152721107 27869999.999949574471 262864330.290098607540 1 60383.582737507 2024-03-14T13:59:08.520626+00:00 19994330.290119957179 27869999.999943975359 262864330.290060222149 1 60383.582749119 2024-03-14T13:59:09.523939+00:00 19994330.290253907442 27870000.000024870038 262864330.290275067091 1 60383.582760653 2024-03-14T13:59:10.520382+00:00 19994330.290311545134 27869999.999969962984 262864330.290277808905 1 60383.582772237 2024-03-14T13:59:11.521294+00:00 19994330.290135081857 27869999.999926608056 262864330.290057986975 1 60383.582783877 2024-03-14T13:59:12.526998+00:00 19994330.290164843202 27869999.999981179833 262864330.290142297745 1 60383.582795467 2024-03-14T13:59:13.528365+00:00 19994330.290323905647 27870000.000048771501 262864330.290368974209 1 60383.582807053 2024-03-14T13:59:14.529353+00:00 19994330.290190052241 27870000.000060658902 262864330.290246993303 1 60383.582818707 2024-03-14T13:59:15.536338+00:00 19994330.290132340044 27869999.999992284924 262864330.290120929480 1 60383.582830203 2024-03-14T13:59:16.529497+00:00 19994330.290236786008 27869999.999954950064 262864330.290188014507 1 60383.582841801 2024-03-14T13:59:17.531567+00:00 19994330.290479116142 27870000.000058129430 262864330.290533542633 1 60383.582853456 2024-03-14T13:59:18.538585+00:00 19994330.290403101593 27869999.999966733158 262864330.290366142988 1 60383.582864905 2024-03-14T13:59:19.527795+00:00 19994330.290213990957 27869999.999935008585 262864330.290145307779 1 60383.582876403 2024-03-14T13:59:20.521220+00:00 19994330.290327940136 27870000.000064253807 262864330.290388494730 1 60383.582888216 2024-03-14T13:59:21.541838+00:00 19994330.290277034044 27870000.000037640333 262864330.290310978889 1 60383.582899790 2024-03-14T13:59:22.541850+00:00 19994330.290218383074 27870000.000052466989 262864330.290267139673 1 60383.582911226 2024-03-14T13:59:23.529871+00:00 19994330.290291532874 27870000.000017967075 262864330.290305793285 1 60383.582922881 2024-03-14T13:59:24.536871+00:00 19994330.290331553668 27869999.999962009490 262864330.290289849043 1 60383.582934379 2024-03-14T13:59:25.530311+00:00 19994330.290319256485 27869999.999999582767 262864330.290315151215 1 60383.582945907 2024-03-14T13:59:26.526406+00:00 19994330.290292866528 27869999.999959230423 262864330.290248394012 1 60383.582957557 2024-03-14T13:59:27.532915+00:00 19994330.290199186653 27869999.999939683825 262864330.290135174990 1 60383.582969097 2024-03-14T13:59:28.529980+00:00 19994330.290199063718 27869999.999883614480 262864330.290078997612 1 60383.582980680 2024-03-14T13:59:29.530785+00:00 19994330.290355183184 27870000.000025201589 262864330.290376693010 1 60383.582992223 2024-03-14T13:59:30.528072+00:00 19994330.290352568030 27869999.999992921948 262864330.290341794491 1 60383.583004019 2024-03-14T13:59:31.547271+00:00 19994330.290011283010 27870000.000030055642 262864330.290037631989 1 60383.583015455 2024-03-14T13:59:32.535298+00:00 19994330.290131527930 27870000.000027034432 262864330.290154874325 1 60383.583026957 2024-03-14T13:59:33.529112+00:00 19994330.290142893791 27870000.000065643340 262864330.290204852819 1 60383.583038488 2024-03-14T13:59:34.525346+00:00 19994330.290263026953 27870000.000005125999 262864330.290264457464 1 60383.583050122 2024-03-14T13:59:35.530574+00:00 19994330.290214043111 27869999.999947629869 262864330.290157973766 1 60383.583061629 2024-03-14T13:59:36.524751+00:00 19994330.290176656097 27870000.000011254102 262864330.290184229612 1 60383.583073311 2024-03-14T13:59:37.534052+00:00 19994330.290145266801 27869999.999982550740 262864330.290124118328 1 60383.583084919 2024-03-14T13:59:38.537047+00:00 19994330.290317934006 27870000.000009614974 262864330.290323853493 1 60383.583096728 2024-03-14T13:59:39.557257+00:00 19994330.290293879807 27869999.999977454543 262864330.290267646313 1 60383.583107963 2024-03-14T13:59:40.528031+00:00 19994330.290244776756 27869999.999941680580 262864330.290182769299 1 60383.583119709 2024-03-14T13:59:41.542881+00:00 19994330.289993610233 27869999.999977175146 262864330.289967089891 1 60383.583131284 2024-03-14T13:59:42.542941+00:00 19994330.290105748922 27869999.999995917082 262864330.290097981691 1 60383.583142706 2024-03-14T13:59:43.529774+00:00 19994330.290259856731 27870000.000042717904 262864330.290298879147 1 60383.583154229 2024-03-14T13:59:44.525385+00:00 19994330.290297746658 27869999.999996691942 262864330.290290743113 1 60383.583165838 2024-03-14T13:59:45.528404+00:00 19994330.290391456336 27870000.000093724579 262864330.290481477976 1 60383.583177327 2024-03-14T13:59:46.521080+00:00 19994330.290171913803 27870000.000092577189 262864330.290260791779 1 60383.583188954 2024-03-14T13:59:47.525622+00:00 19994330.290209572762 27869999.999974280596 262864330.290180146694 1 60383.583200487 2024-03-14T13:59:48.522115+00:00 19994330.290552452207 27870000.000080794096 262864330.290629565716 1 60383.583212212 2024-03-14T13:59:49.535133+00:00 19994330.290161520243 27869999.999987479299 262864330.290145307779 1 60383.583223767 2024-03-14T13:59:50.533461+00:00 19994330.290238302201 27869999.999941017479 262864330.290175616741 1 60383.583235368 2024-03-14T13:59:51.535756+00:00 19994330.290075082332 27869999.999953750521 262864330.290025144815 1 60383.583246925 2024-03-14T13:59:52.534305+00:00 19994330.290328659117 27869999.999882984906 262864330.290207952261 1 60383.583258423 2024-03-14T13:59:53.527734+00:00 19994330.290394667536 27870000.000005137175 262864330.290396094322 1 60383.583269995 2024-03-14T13:59:54.527579+00:00 19994330.290067326277 27869999.999896205962 262864330.289959818125 1 60383.583281678 2024-03-14T13:59:55.536946+00:00 19994330.290335018188 27870000.000073641539 262864330.290404975414 1 60383.583293250 2024-03-14T13:59:56.536831+00:00 19994330.290026374161 27870000.000039171427 262864330.290061831474 1 60383.583304687 2024-03-14T13:59:57.524986+00:00 19994330.290287379175 27870000.000057164580 262864330.290340840816 1 60383.583316360 2024-03-14T13:59:58.533477+00:00 19994330.290321461856 27869999.999998304993 262864330.290316075087 1 60383.583327846 2024-03-14T13:59:59.525909+00:00 19994330.290338542312 27869999.999989416450 262864330.290324270725 1 60383.583339451 2024-03-14T14:00:00.528596+00:00 19994330.290146693587 27870000.000008601695 262864330.290151596069 1 60383.583351732 2024-03-14T14:00:01.589654+00:00 19994330.290179312229 27869999.999957051128 262864330.290132671595 1 60383.583362813 2024-03-14T14:00:02.547050+00:00 19994330.290303722024 27869999.999971177429 262864330.290271222591 1 60383.583374243 2024-03-14T14:00:03.534561+00:00 19994330.290087535977 27870000.000000853091 262864330.290084719658 1 60383.583385742 2024-03-14T14:00:04.528098+00:00 19994330.290154173970 27870000.000040519983 262864330.290190994740 1 60383.583397374 2024-03-14T14:00:05.533104+00:00 19994330.290507595986 27869999.999978560954 262864330.290482461452 1 60383.583408922 2024-03-14T14:00:06.530848+00:00 19994330.290160279721 27870000.000047460198 262864330.290204018354 1 60383.583420425 2024-03-14T14:00:07.524693+00:00 19994330.290279634297 27870000.000041771680 262864330.290317714214 1 60383.583432007 2024-03-14T14:00:08.525415+00:00 19994330.290497038513 27870000.000113636255 262864330.290606975555 1 60383.583443620 2024-03-14T14:00:09.528778+00:00 19994330.290409415960 27870000.000092390925 262864330.290498107672 1 60383.583455127 2024-03-14T14:00:10.522951+00:00 19994330.290068540722 27869999.999990735203 262864330.290055572987 1 60383.583466721 2024-03-14T14:00:11.524718+00:00 19994330.290284536779 27870000.000020097941 262864330.290300935507 1 60383.583478264 2024-03-14T14:00:12.521995+00:00 19994330.290298216045 27870000.000016070902 262864330.290310591459 1 60383.583489876 2024-03-14T14:00:13.525286+00:00 19994330.290528923273 27869999.999957676977 262864330.290482908487 1 60383.583501708 2024-03-14T14:00:14.547591+00:00 19994330.290344763547 27870000.000059653074 262864330.290400743484 1 60383.583513114 2024-03-14T14:00:15.533036+00:00 19994330.290088303387 27870000.000086612999 262864330.290171205997 1 60383.583524634 2024-03-14T14:00:16.528389+00:00 19994330.290336843580 27869999.999945737422 262864330.290278881788 1 60383.583536416 2024-03-14T14:00:17.546349+00:00 19994330.290231045336 27870000.000013291836 262864330.290240645409 1 60383.583547713 2024-03-14T14:00:18.522394+00:00 19994330.290226608515 27869999.999958146363 262864330.290181070566 1 60383.583559324 2024-03-14T14:00:19.525564+00:00 19994330.290374878794 27870000.000052385032 262864330.290423572063 1 60383.583570855 2024-03-14T14:00:20.521857+00:00 19994330.290017325431 27869999.999990925193 262864330.290004581213 1 60383.583582437 2024-03-14T14:00:21.522574+00:00 19994330.290245585144 27869999.999964892864 262864330.290206789970 1 60383.583594023 2024-03-14T14:00:22.523586+00:00 19994330.290029589087 27869999.999927897006 262864330.289953798056 1 60383.583605605 2024-03-14T14:00:23.524249+00:00 19994330.290118481964 27869999.999897707254 262864330.290012508631 1 60383.583617171 2024-03-14T14:00:24.523613+00:00 19994330.290369912982 27869999.999935742468 262864330.290301978588 1 60383.583628778 2024-03-14T14:00:25.526420+00:00 19994330.290197119117 27869999.999983198941 262864330.290176630020 1 60383.583640339 2024-03-14T14:00:26.525321+00:00 19994330.290151365101 27870000.000028192997 262864330.290175855160 1 60383.583651880 2024-03-14T14:00:27.522439+00:00 19994330.290258489549 27870000.000067155808 262864330.290321946144 1 60383.583663503 2024-03-14T14:00:28.526674+00:00 19994330.290326859802 27870000.000084884465 262864330.290408045053 1 60383.583675039 2024-03-14T14:00:29.523410+00:00 19994330.290357824415 27870000.000102538615 262864330.290456682444 1 60383.583686625 2024-03-14T14:00:30.524369+00:00 19994330.290170267224 27870000.000025790185 262864330.290192365646 1 60383.583698202 2024-03-14T14:00:31.524695+00:00 19994330.290240358561 27870000.000059604645 262864330.290296256542 1 60383.583709766 2024-03-14T14:00:32.523761+00:00 19994330.290183212608 27869999.999933540821 262864330.290113061666 1 60383.583721319 2024-03-14T14:00:33.521969+00:00 19994330.290326312184 27869999.999923836440 262864330.290246427059 1 60383.583732941 2024-03-14T14:00:34.526104+00:00 19994330.290254861116 27869999.999958146363 262864330.290209323168 1 60383.583744533 2024-03-14T14:00:35.527634+00:00 19994330.290073331445 27870000.000099986792 262864330.290169626474 1 60383.583756071 2024-03-14T14:00:36.524486+00:00 19994330.290210947394 27869999.999941065907 262864330.290148317814 1 60383.583767700 2024-03-14T14:00:37.529256+00:00 19994330.290132556111 27869999.999966785312 262864330.290095657110 1 60383.583779223 2024-03-14T14:00:38.524893+00:00 19994330.290316514671 27870000.000089604408 262864330.290402442217 1 60383.583790765 2024-03-14T14:00:39.522118+00:00 19994330.290229786187 27870000.000038951635 262864330.290265053511 1 60383.583802543 2024-03-14T14:00:40.539679+00:00 19994330.290173392743 27869999.999991010875 262864330.290160685778 1 60383.583813953 2024-03-14T14:00:41.525536+00:00 19994330.290047083050 27870000.000019513071 262864330.290062904358 1 60383.583825468 2024-03-14T14:00:42.520415+00:00 19994330.290488254279 27869999.999992497265 262864330.290477037430 1 60383.583837057 2024-03-14T14:00:43.521701+00:00 19994330.290190644562 27869999.999978709966 262864330.290165662766 1 60383.583848668 2024-03-14T14:00:44.524960+00:00 19994330.290246870369 27870000.000015843660 262864330.290259033442 1 60383.583860202 2024-03-14T14:00:45.521431+00:00 19994330.290196515620 27869999.999966092408 262864330.290158897638 1 60383.583871841 2024-03-14T14:00:46.527051+00:00 19994330.290195539594 27870000.000057499856 262864330.290249347687 1 60383.583883423 2024-03-14T14:00:47.527731+00:00 19994330.290132898837 27870000.000090330839 262864330.290219545364 1 60383.583895103 2024-03-14T14:00:48.536871+00:00 19994330.290175419301 27870000.000020537525 262864330.290192246437 1 60383.583906502 2024-03-14T14:00:49.521766+00:00 19994330.290296919644 27869999.999995198101 262864330.290288418531 1 60383.583918144 2024-03-14T14:00:50.527611+00:00 19994330.290078695863 27869999.999898072332 262864330.289973080158 1 60383.583929656 2024-03-14T14:00:51.522270+00:00 19994330.290289424360 27870000.000014293939 262864330.290300041437 1 60383.583941238 2024-03-14T14:00:52.522963+00:00 19994330.290337640792 27870000.000001691282 262864330.290335655212 1 60383.583952782 2024-03-14T14:00:53.520379+00:00 19994330.290255378932 27869999.999941635877 262864330.290193319321 1 60383.583964373 2024-03-14T14:00:54.521824+00:00 19994330.290337219834 27869999.999979186803 262864330.290312707424 1 60383.583976001 2024-03-14T14:00:55.526517+00:00 19994330.290406942368 27869999.999938260764 262864330.290341496468 1 60383.583987535 2024-03-14T14:00:56.523044+00:00 19994330.290173765272 27869999.999859850854 262864330.290029913187 1 60383.583999078 2024-03-14T14:00:57.520306+00:00 19994330.290236528963 27870000.000118214637 262864330.290351063013 1 60383.584010673 2024-03-14T14:00:58.522139+00:00 19994330.290031485260 27870000.000007074326 262864330.290034860373 1 60383.584022238 2024-03-14T14:00:59.521398+00:00 19994330.290008068085 27869999.999963756651 262864330.289968132973 1 60383.584033834 2024-03-14T14:01:00.523235+00:00 19994330.290379900485 27870000.000076983124 262864330.290453195572 1 60383.584045421 2024-03-14T14:01:01.524427+00:00 19994330.290311247110 27870000.000053938478 262864330.290361493826 1 60383.584057004 2024-03-14T14:01:02.525149+00:00 19994330.290257118642 27870000.000047519803 262864330.290300935507 1 60383.584068538 2024-03-14T14:01:03.521634+00:00 19994330.290493592620 27869999.999946810305 262864330.290436685085 1 60383.584080113 2024-03-14T14:01:04.521741+00:00 19994330.290020201355 27869999.999929107726 262864330.289945602417 1 60383.584091760 2024-03-14T14:01:05.528033+00:00 19994330.290312118828 27869999.999921649694 262864330.290230065584 1 60383.584103276 2024-03-14T14:01:06.523100+00:00 19994330.290259685367 27870000.000066131353 262864330.290322124958 1 60383.584114945 2024-03-14T14:01:07.531281+00:00 19994330.290129508823 27869999.999927423894 262864330.290053248405 1 60383.584126418 2024-03-14T14:01:08.522544+00:00 19994330.290358748287 27869999.999916978180 262864330.290272027254 1 60383.584138005 2024-03-14T14:01:09.523636+00:00 19994330.290215756744 27870000.000038251281 262864330.290250331163 1 60383.584149667 2024-03-14T14:01:10.531249+00:00 19994330.290121268481 27869999.999886218458 262864330.290003776550 1 60383.584161242 2024-03-14T14:01:11.531301+00:00 19994330.290482360870 27870000.000052791089 262864330.290531456470 1 60383.584172800 2024-03-14T14:01:12.529884+00:00 19994330.290158990771 27869999.999956592917 262864330.290111899376 1 60383.584184312 2024-03-14T14:01:13.524585+00:00 19994330.290178090334 27869999.999999087304 262864330.290173470974 1 60383.584195889 2024-03-14T14:01:14.524780+00:00 19994330.290351200849 27869999.999944034964 262864330.290291547775 1 60383.584207427 2024-03-14T14:01:15.521654+00:00 19994330.290065500885 27870000.000009126961 262864330.290070921183 1 60383.584219056 2024-03-14T14:01:16.526471+00:00 19994330.290471628308 27869999.999950569123 262864330.290418505669 1 60383.584230808 2024-03-14T14:01:17.541790+00:00 19994330.290197651833 27870000.000008635223 262864330.290202587843 1 60383.584242207 2024-03-14T14:01:18.526739+00:00 19994330.290015157312 27869999.999922245741 262864330.289933711290 1 60383.584253844 2024-03-14T14:01:19.532103+00:00 19994330.290222227573 27870000.000048968941 262864330.290267497301 1 60383.584265406 2024-03-14T14:01:20.531112+00:00 19994330.290169842541 27870000.000004239380 262864330.290170371532 1 60383.584277001 2024-03-14T14:01:21.532925+00:00 19994330.290249280632 27869999.999978397042 262864330.290223985910 1 60383.584288539 2024-03-14T14:01:22.529760+00:00 19994330.290458861738 27870000.000089883804 262864330.290545046329 1 60383.584300057 2024-03-14T14:01:23.524881+00:00 19994330.290246233344 27869999.999966077507 262864330.290208637714 1 60383.584311672 2024-03-14T14:01:24.528486+00:00 19994330.290193956345 27870000.000018708408 262864330.290208965540 1 60383.584323271 2024-03-14T14:01:25.530633+00:00 19994330.290080267936 27869999.999994091690 262864330.290070682764 1 60383.584334908 2024-03-14T14:01:26.536049+00:00 19994330.290330778807 27869999.999996248633 262864330.290323317051 1 60383.584346336 2024-03-14T14:01:27.523433+00:00 19994330.290399622172 27869999.999931048602 262864330.290326952934 1 60383.584357893 2024-03-14T14:01:28.521947+00:00 19994330.290167860687 27870000.000007316470 262864330.290171504021 1 60383.584369451 2024-03-14T14:01:29.520566+00:00 19994330.290243595839 27869999.999995958060 262864330.290235847235 1 60383.584381232 2024-03-14T14:01:30.538444+00:00 19994330.290146235377 27869999.999975711107 262864330.290118247271 1 60383.584392816 2024-03-14T14:01:31.539287+00:00 19994330.290384635329 27870000.000003580004 262864330.290384531021 1 60383.584404224 2024-03-14T14:01:32.524900+00:00 19994330.290396083146 27869999.999970566481 262864330.290362954140 1 60383.584415854 2024-03-14T14:01:33.529797+00:00 19994330.290340036154 27870000.000126644969 262864330.290463000536 1 60383.584427412 2024-03-14T14:01:34.528410+00:00 19994330.290072470903 27870000.000045090914 262864330.290113866329 1 60383.584439029 2024-03-14T14:01:35.532055+00:00 19994330.290083497763 27869999.999963436276 262864330.290043234825 1 60383.584450646 2024-03-14T14:01:36.535808+00:00 19994330.290591184050 27870000.000025872141 262864330.290613353252 1 60383.584462213 2024-03-14T14:01:37.535224+00:00 19994330.290069423616 27870000.000055659562 262864330.290121406317 1 60383.584473856 2024-03-14T14:01:38.541148+00:00 19994330.290165867656 27870000.000081136823 262864330.290243297815 1 60383.584485522 2024-03-14T14:01:39.549123+00:00 19994330.290113326162 27870000.000041112304 262864330.290150761604 1 60383.584496974 2024-03-14T14:01:40.538523+00:00 19994330.290458284318 27869999.999933119863 262864330.290387719870 1 60383.584508505 2024-03-14T14:01:41.534837+00:00 19994330.290236536413 27869999.999889813364 262864330.290122658014 1 60383.584520039 2024-03-14T14:01:42.531391+00:00 19994330.290055677295 27869999.999920591712 262864330.289972603321 1 60383.584531753 2024-03-14T14:01:43.543465+00:00 19994330.290504127741 27870000.000094216317 262864330.290594637394 1 60383.584543188 2024-03-14T14:01:44.531467+00:00 19994330.290318645537 27870000.000031922013 262864330.290346860886 1 60383.584554685 2024-03-14T14:01:45.524822+00:00 19994330.290308170021 27869999.999998450279 262864330.290302932262 1 60383.584566393 2024-03-14T14:01:46.536385+00:00 19994330.290484525263 27870000.000001668930 262864330.290482491255 1 60383.584577869 2024-03-14T14:01:47.527846+00:00 19994330.289569932967 27870000.000013362616 262864330.289579600096 1 60383.584589425 2024-03-14T14:01:48.526311+00:00 19994330.290219422430 27870000.000012632459 262864330.290228366852 1 60383.584601113 2024-03-14T14:01:49.536185+00:00 19994330.290273077786 27869999.999961350113 262864330.290230721235 1 60383.584612674 2024-03-14T14:01:50.534991+00:00 19994330.290296580642 27869999.999973125756 262864330.290266007185 1 60383.584624481 2024-03-14T14:01:51.555170+00:00 19994330.290278106928 27869999.999991741031 262864330.290266156197 1 60383.584635739 2024-03-14T14:01:52.527866+00:00 19994330.290160253644 27870000.000001806766 262864330.290158390999 1 60383.584647416 2024-03-14T14:01:53.536775+00:00 19994330.290361441672 27869999.999979786575 262864330.290337532759 1 60383.584658890 2024-03-14T14:01:54.528077+00:00 19994330.290174413472 27870000.000006422400 262864330.290177166462 1 60383.584670482 2024-03-14T14:01:55.529608+00:00 19994330.290308024734 27869999.999959990382 262864330.290264338255 1 60383.584682101 2024-03-14T14:01:56.533576+00:00 19994330.290146712214 27869999.999966133386 262864330.290109157562 1 60383.584693612 2024-03-14T14:01:57.528060+00:00 19994330.290448512882 27870000.000044040382 262864330.290488868952 1 60383.584705133 2024-03-14T14:01:58.523530+00:00 19994330.290259707719 27870000.000026926398 262864330.290282964706 1 60383.584716822 2024-03-14T14:01:59.533422+00:00 19994330.290084816515 27869999.999978166074 262864330.290059268475 1 60383.584728341 2024-03-14T14:02:00.528652+00:00 19994330.290482953191 27869999.999985739589 262864330.290464997292 1 60383.584740041 2024-03-14T14:02:01.539571+00:00 19994330.290291704237 27870000.000013466924 262864330.290301471949 1 60383.584751478 2024-03-14T14:02:02.527725+00:00 19994330.289956826717 27870000.000024642795 262864330.289977788925 1 60383.584763100 2024-03-14T14:02:03.531884+00:00 19994330.290271997452 27870000.000021755695 262864330.290290057659 1 60383.584774644 2024-03-14T14:02:04.529253+00:00 19994330.290491253138 27870000.000042483211 262864330.290530055761 1 60383.584786194 2024-03-14T14:02:05.527194+00:00 19994330.290029309690 27869999.999981533736 262864330.290007144213 1 60383.584797779 2024-03-14T14:02:06.528063+00:00 19994330.290268693119 27870000.000035922974 262864330.290300905704 1 60383.584809395 2024-03-14T14:02:07.531700+00:00 19994330.290242023766 27870000.000023972243 262864330.290262281895 1 60383.584820921 2024-03-14T14:02:08.527550+00:00 19994330.290373016149 27869999.999929554760 262864330.290298879147 1 60383.584832521 2024-03-14T14:02:09.529806+00:00 19994330.290297184139 27870000.000096380711 262864330.290389865637 1 60383.584844084 2024-03-14T14:02:10.528820+00:00 19994330.290319591761 27869999.999966721982 262864330.290282607079 1 60383.584855713 2024-03-14T14:02:11.533640+00:00 19994330.290151525289 27869999.999965764582 262864330.290113598108 1 60383.584867303 2024-03-14T14:02:12.534983+00:00 19994330.290042292327 27869999.999980006367 262864330.290018588305 1 60383.584878817 2024-03-14T14:02:13.529823+00:00 19994330.290155690163 27869999.999917663634 262864330.290069639683 1 60383.584890312 2024-03-14T14:02:14.522943+00:00 19994330.290442518890 27870000.000011160970 262864330.290449976921 1 60383.584901886 2024-03-14T14:02:15.522949+00:00 19994330.290065243840 27870000.000063687563 262864330.290125250816 1 60383.584913447 2024-03-14T14:02:16.521863+00:00 19994330.290288578719 27870000.000126894563 262864330.290411770344 1 60383.584925021 2024-03-14T14:02:17.521775+00:00 19994330.290160249919 27870000.000003598630 262864330.290160149336 1 60383.584936646 2024-03-14T14:02:18.526241+00:00 19994330.290367010981 27869999.999996621162 262864330.290359944105 1 60383.584948193 2024-03-14T14:02:19.523855+00:00 19994330.290243476629 27870000.000018056482 262864330.290257841349 1 60383.584959797 2024-03-14T14:02:20.526476+00:00 19994330.290214177221 27870000.000023845583 262864330.290234327316 1 60383.584971340 2024-03-14T14:02:21.523829+00:00 19994330.290303934366 27869999.999977253377 262864330.290277510881 1 60383.584982879 2024-03-14T14:02:22.520770+00:00 19994330.290309760720 27869999.999996155500 262864330.290302217007 1 60383.584994488 2024-03-14T14:02:23.523787+00:00 19994330.290136221796 27869999.999987822026 262864330.290120333433 1 60383.585006055 2024-03-14T14:02:24.523207+00:00 19994330.290340237319 27869999.999996904284 262864330.290333449841 1 60383.585017712 2024-03-14T14:02:25.530338+00:00 19994330.290303986520 27870000.000023249537 262864330.290323525667 1 60383.585029209 2024-03-14T14:02:26.523663+00:00 19994330.290145430714 27870000.000057436526 262864330.290199160576 1 60383.585040767 2024-03-14T14:02:27.522284+00:00 19994330.290284644812 27870000.000014979392 262864330.290295928717 1 60383.585052323 2024-03-14T14:02:28.520689+00:00 19994330.290519591421 27869999.999965738505 262864330.290481626987 1 60383.585064052 2024-03-14T14:02:29.534050+00:00 19994330.290274038911 27870000.000024646521 262864330.290295004845 1 60383.585075497 2024-03-14T14:02:30.522907+00:00 19994330.290246713907 27869999.999939832836 262864330.290182858706 1 60383.585087075 2024-03-14T14:02:31.523325+00:00 19994330.289917860180 27869999.999974355102 262864330.289888530970 1 60383.585098673 2024-03-14T14:02:32.525352+00:00 19994330.290206037462 27870000.000097945333 262864330.290300279856 1 60383.585110275 2024-03-14T14:02:33.527722+00:00 19994330.290241278708 27869999.999922752380 262864330.290160328150 1 60383.585121771 2024-03-14T14:02:34.521027+00:00 19994330.290404018015 27869999.999987725168 262864330.290388047695 1 60383.585133401 2024-03-14T14:02:35.525852+00:00 19994330.290091216564 27869999.999931361526 262864330.290018886328 1 60383.585144929 2024-03-14T14:02:36.521834+00:00 19994330.290277577937 27869999.999991208315 262864330.290265083313 1 60383.585156507 2024-03-14T14:02:37.522196+00:00 19994330.290408112109 27870000.000090532005 262864330.290494948626 1 60383.585168110 2024-03-14T14:02:38.524674+00:00 19994330.290318820626 27870000.000014066696 262864330.290329188108 1 60383.585179656 2024-03-14T14:02:39.522300+00:00 19994330.290030732751 27870000.000011932105 262864330.290038943291 1 60383.585191256 2024-03-14T14:02:40.524569+00:00 19994330.290390063077 27869999.999953057617 262864330.290339440107 1 60383.585202797 2024-03-14T14:02:41.521667+00:00 19994330.290521647781 27869999.999950081110 262864330.290468037128 1 60383.585214372 2024-03-14T14:02:42.521755+00:00 19994330.290193215013 27869999.999966301024 262864330.290155827999 1 60383.585225947 2024-03-14T14:02:43.521854+00:00 19994330.290087908506 27870000.000076558441 262864330.290160775185 1 60383.585237543 2024-03-14T14:02:44.523697+00:00 19994330.290182195604 27870000.000006671995 262864330.290185183287 1 60383.585249262 2024-03-14T14:02:45.536250+00:00 19994330.290253754705 27869999.999985445291 262864330.290235519409 1 60383.585260749 2024-03-14T14:02:46.528682+00:00 19994330.290137924254 27869999.999979283661 262864330.290113508701 1 60383.585272325 2024-03-14T14:02:47.528878+00:00 19994330.290246807039 27870000.000026948750 262864330.290270060301 1 60383.585283919 2024-03-14T14:02:48.530580+00:00 19994330.290155652910 27870000.000047374517 262864330.290199339390 1 60383.585295494 2024-03-14T14:02:49.530709+00:00 19994330.290383357555 27870000.000142022967 262864330.290521711111 1 60383.585307102 2024-03-14T14:02:50.533591+00:00 19994330.290292203426 27870000.000056732446 262864330.290345251560 1 60383.585318574 2024-03-14T14:02:51.524777+00:00 19994330.290143422782 27870000.000002916902 262864330.290142655373 1 60383.585330303 2024-03-14T14:02:52.538218+00:00 19994330.290182299912 27870000.000114314258 262864330.290292918682 1 60383.585341734 2024-03-14T14:02:53.525783+00:00 19994330.290190350264 27870000.000004649162 262864330.290191292763 1 60383.585353387 2024-03-14T14:02:54.532583+00:00 19994330.290218472481 27870000.000017270446 262864330.290232062340 1 60383.585364944 2024-03-14T14:02:55.531195+00:00 19994330.290077209473 27869999.999973807484 262864330.290047317743 1 60383.585376475 2024-03-14T14:02:56.527460+00:00 19994330.290074490011 27869999.999961942434 262864330.290032744408 1 60383.585388167 2024-03-14T14:02:57.537622+00:00 19994330.290157500654 27870000.000055503100 262864330.290209293365 1 60383.585399638 2024-03-14T14:02:58.528750+00:00 19994330.290343582630 27869999.999981567264 262864330.290321469307 1 60383.585411160 2024-03-14T14:02:59.524194+00:00 19994330.290168944746 27869999.999966420233 262864330.290131658316 1 60383.585422734 2024-03-14T14:03:00.524245+00:00 19994330.290354784578 27870000.000037524849 262864330.290388613939 1 60383.585434518 2024-03-14T14:03:01.542360+00:00 19994330.290431927890 27870000.000011876225 262864330.290440082550 1 60383.585445859 2024-03-14T14:03:02.522177+00:00 19994330.290204506367 27869999.999869517982 262864330.290070325136 1 60383.585457442 2024-03-14T14:03:03.522970+00:00 19994330.290125895292 27870000.000023014843 262864330.290145218372 1 60383.585469001 2024-03-14T14:03:04.521688+00:00 19994330.290051646531 27869999.999993417412 262864330.290041357279 1 60383.585480581 2024-03-14T14:03:05.522148+00:00 19994330.290395673364 27869999.999994471669 262864330.290386438370 1 60383.585492153 2024-03-14T14:03:06.522025+00:00 19994330.290398027748 27869999.999987661839 262864330.290381997824 1 60383.585503748 2024-03-14T14:03:07.523794+00:00 19994330.289957433939 27870000.000002775341 262864330.289956510067 1 60383.585515304 2024-03-14T14:03:08.522326+00:00 19994330.290303733200 27869999.999981407076 262864330.290281444788 1 60383.585526887 2024-03-14T14:03:09.523053+00:00 19994330.290157366544 27870000.000059943646 262864330.290213614702 1 60383.585538432 2024-03-14T14:03:10.520510+00:00 19994330.290244773030 27869999.999986127019 262864330.290227174759 1 60383.585550038 2024-03-14T14:03:11.523304+00:00 19994330.290110263973 27870000.000102702528 262864330.290209263563 1 60383.585561595 2024-03-14T14:03:12.521855+00:00 19994330.290306773037 27870000.000047679991 262864330.290350764990 1 60383.585573256 2024-03-14T14:03:13.529351+00:00 19994330.290170095861 27870000.000053752214 262864330.290220171213 1 60383.585584795 2024-03-14T14:03:14.526297+00:00 19994330.290229514241 27870000.000015649945 262864330.290241479874 1 60383.585596566 2024-03-14T14:03:15.543320+00:00 19994330.290098592639 27869999.999996326864 262864330.290091216564 1 60383.585607971 2024-03-14T14:03:16.528691+00:00 19994330.290538169444 27869999.999982357025 262864330.290516823530 1 60383.585619580 2024-03-14T14:03:17.531677+00:00 19994330.290201310068 27869999.999997287989 262864330.290194898844 1 60383.585631065 2024-03-14T14:03:18.524014+00:00 19994330.290165174752 27870000.000008307397 262864330.290169805288 1 60383.585642703 2024-03-14T14:03:19.529516+00:00 19994330.290323395282 27870000.000020936131 262864330.290340632200 1 60383.585654222 2024-03-14T14:03:20.524803+00:00 19994330.290377143770 27869999.999985896051 262864330.290359348059 1 60383.585665872 2024-03-14T14:03:21.531320+00:00 19994330.290056832135 27870000.000035777688 262864330.290088891983 1 60383.585677589 2024-03-14T14:03:22.543698+00:00 19994330.290364336222 27869999.999996025115 262864330.290356665850 1 60383.585689033 2024-03-14T14:03:23.532431+00:00 19994330.290209967643 27869999.999929267913 262864330.290135562420 1 60383.585700622 2024-03-14T14:03:24.533737+00:00 19994330.290349170566 27869999.999986119568 262864330.290331602097 1 60383.585712146 2024-03-14T14:03:25.529418+00:00 19994330.290193896741 27869999.999896761030 262864330.290086954832 1 60383.585723802 2024-03-14T14:03:26.536481+00:00 19994330.290173958987 27869999.999965202063 262864330.290135443211 1 60383.585735368 2024-03-14T14:03:27.535779+00:00 19994330.290354620665 27869999.999889444560 262864330.290240347385 1 60383.585747660 2024-03-14T14:03:28.597788+00:00 19994330.290312562138 27869999.999917142093 262864330.290226012468 1 60383.585758479 2024-03-14T14:03:29.532564+00:00 19994330.290081530809 27870000.000028148293 262864330.290105968714 1 60383.585770057 2024-03-14T14:03:30.532892+00:00 19994330.290471587330 27869999.999973647296 262864330.290441542864 1 60383.585781593 2024-03-14T14:03:31.529607+00:00 19994330.290194049478 27870000.000016145408 262864330.290206491947 1 60383.585793179 2024-03-14T14:03:32.530609+00:00 19994330.290093183517 27869999.999987833202 262864330.290077328682 1 60383.585805231 2024-03-14T14:03:33.571928+00:00 19994330.290395438671 27870000.000004455447 262864330.290396213531 1 60383.585816397 2024-03-14T14:03:34.536736+00:00 19994330.290457617491 27869999.999992094934 262864330.290446013212 1 60383.585827840 2024-03-14T14:03:35.525372+00:00 19994330.290281638503 27869999.999935373664 262864330.290213346481 1 60383.585839474 2024-03-14T14:03:36.530553+00:00 19994330.290134269744 27870000.000030949712 262864330.290161520243 1 60383.585851055 2024-03-14T14:03:37.531123+00:00 19994330.290030956268 27870000.000047657639 262864330.290074914694 1 60383.585862607 2024-03-14T14:03:38.529223+00:00 19994330.290336776525 27870000.000000365078 262864330.290333449841 1 60383.585874334 2024-03-14T14:03:39.542509+00:00 19994330.290311269462 27869999.999936655164 262864330.290244221687 1 60383.585885848 2024-03-14T14:03:40.537269+00:00 19994330.290273334831 27870000.000033520162 262864330.290303170681 1 60383.585897371 2024-03-14T14:03:41.532855+00:00 19994330.290610227734 27869999.999944034964 262864330.290550559759 1 60383.585908893 2024-03-14T14:03:42.528342+00:00 19994330.290261469781 27870000.000113539398 262864330.290371328592 1 60383.585920542 2024-03-14T14:03:43.534842+00:00 19994330.290255043656 27870000.000140111893 262864330.290391445160 1 60383.585932199 2024-03-14T14:03:44.541990+00:00 19994330.290387164801 27870000.000058166683 262864330.290441632271 1 60383.585943704 2024-03-14T14:03:45.536001+00:00 19994330.290169674903 27869999.999941051006 262864330.290107041597 1 60383.585955165 2024-03-14T14:03:46.526290+00:00 19994330.290225610137 27869999.999944157898 262864330.290166079998 1 60383.585966846 2024-03-14T14:03:47.535536+00:00 19994330.290411472321 27869999.999895852059 262864330.290303617716 1 60383.585978328 2024-03-14T14:03:48.527549+00:00 19994330.290115498006 27869999.999891329557 262864330.290003150702 1 60383.585990502 2024-03-14T14:03:49.579374+00:00 19994330.290152784437 27869999.999994263053 262864330.290143370628 1 60383.586001579 2024-03-14T14:03:50.536422+00:00 19994330.290218088776 27869999.999996535480 262864330.290210932493 1 60383.586013311 2024-03-14T14:03:51.550046+00:00 19994330.290247436613 27870000.000067416579 262864330.290311157703 1 60383.586024594 2024-03-14T14:03:52.524886+00:00 19994330.290286336094 27869999.999985978007 262864330.290268629789 1 60383.586036392 2024-03-14T14:03:53.544248+00:00 19994330.289999075234 27870000.000089328736 262864330.290084689856 1 60383.586047838 2024-03-14T14:03:54.533140+00:00 19994330.290306184441 27870000.000077024102 262864330.290379494429 1 60383.586059308 2024-03-14T14:03:55.524237+00:00 19994330.290182020515 27870000.000087123364 262864330.290265440941 1 60383.586070857 2024-03-14T14:03:56.522014+00:00 19994330.290353793651 27870000.000012118369 262864330.290362238884 1 60383.586082526 2024-03-14T14:03:57.530252+00:00 19994330.290086138994 27869999.999922893941 262864330.290005356073 1 60383.586093995 2024-03-14T14:03:58.521171+00:00 19994330.290370035917 27870000.000106081367 262864330.290472447872 1 60383.586105688 2024-03-14T14:03:59.531426+00:00 19994330.290270470083 27869999.999942101538 262864330.290208876133 1 60383.586117216 2024-03-14T14:04:00.527463+00:00 19994330.290102299303 27869999.999997202307 262864330.290095806122 1 60383.586129370 2024-03-14T14:04:01.577543+00:00 19994330.290148224682 27869999.999983217567 262864330.290127754211 1 60383.586140331 2024-03-14T14:04:02.524634+00:00 19994330.290276870131 27869999.999977137893 262864330.290250301361 1 60383.586151909 2024-03-14T14:04:03.524896+00:00 19994330.290286350995 27870000.000064022839 262864330.290346682072 1 60383.586163445 2024-03-14T14:04:04.521691+00:00 19994330.290226664394 27870000.000013254583 262864330.290236234665 1 60383.586175071 2024-03-14T14:04:05.526099+00:00 19994330.290238842368 27869999.999997500330 262864330.290232658386 1 60383.586186695 2024-03-14T14:04:06.530423+00:00 19994330.290432166308 27869999.999929089099 262864330.290357559919 1 60383.586198215 2024-03-14T14:04:07.525792+00:00 19994330.290417328477 27870000.000044248998 262864330.290457904339 1 60383.586209745 2024-03-14T14:04:08.521974+00:00 19994330.290062088519 27869999.999996609986 262864330.290055006742 1 60383.586221349 2024-03-14T14:04:09.524554+00:00 19994330.290482740849 27869999.999933440238 262864330.290412485600 1 60383.586232958 2024-03-14T14:04:10.527552+00:00 19994330.290209803730 27869999.999975442886 262864330.290181547403 1 60383.586244600 2024-03-14T14:04:11.533481+00:00 19994330.290082033724 27870000.000100940466 262864330.290179282427 1 60383.586256110 2024-03-14T14:04:12.527890+00:00 19994330.290244624019 27869999.999897241592 262864330.290138185024 1 60383.586267666 2024-03-14T14:04:13.526367+00:00 19994330.290518909693 27869999.999974418432 262864330.290489643812 1 60383.586279204 2024-03-14T14:04:14.523201+00:00 19994330.290461249650 27870000.000056594610 262864330.290514141321 1 60383.586290792 2024-03-14T14:04:15.524433+00:00 19994330.289926748723 27870000.000077795237 262864330.290000826120 1 60383.586302349 2024-03-14T14:04:16.522953+00:00 19994330.290333617479 27869999.999952718616 262864330.290282666683 1 60383.586313911 2024-03-14T14:04:17.521913+00:00 19994330.290251646191 27870000.000086553395 262864330.290334492922 1 60383.586325473 2024-03-14T14:04:18.520839+00:00 19994330.290218073875 27870000.000051371753 262864330.290265768766 1 60383.586337040 2024-03-14T14:04:19.520221+00:00 19994330.290230941027 27869999.999974451959 262864330.290201693773 1 60383.586348752 2024-03-14T14:04:20.532113+00:00 19994330.290351275355 27870000.000053338706 262864330.290400922298 1 60383.586360249 2024-03-14T14:04:21.525516+00:00 19994330.290103171021 27869999.999944645911 262864330.290044128895 1 60383.586371842 2024-03-14T14:04:22.527181+00:00 19994330.290160812438 27869999.999959547073 262864330.290116667747 1 60383.586383348 2024-03-14T14:04:23.521241+00:00 19994330.290329813957 27869999.999963089824 262864330.290289223194 1 60383.586394947 2024-03-14T14:04:24.523419+00:00 19994330.290098868310 27869999.999945636839 262864330.290040820837 1 60383.586406522 2024-03-14T14:04:25.523556+00:00 19994330.290096409619 27869999.999889153987 262864330.289981871843 1 60383.586418861 2024-03-14T14:04:26.589539+00:00 19994330.290200691670 27869999.999976195395 262864330.290173172951 1 60383.586429717 2024-03-14T14:04:27.527516+00:00 19994330.290341544896 27870000.000034969300 262864330.290372818708 1 60383.586441224 2024-03-14T14:04:28.521788+00:00 19994330.290379658341 27870000.000050548464 262864330.290426492691 1 60383.586452829 2024-03-14T14:04:29.524379+00:00 19994330.290109343827 27870000.000019121915 262864330.290124773979 1 60383.586464373 2024-03-14T14:04:30.521827+00:00 19994330.290383558720 27869999.999987397343 262864330.290367245674 1 60383.586475963 2024-03-14T14:04:31.523211+00:00 19994330.290270537138 27870000.000003285706 262864330.290270119905 1 60383.586487595 2024-03-14T14:04:32.528166+00:00 19994330.290196947753 27869999.999957464635 262864330.290150731802 1 60383.586499091 2024-03-14T14:04:33.521478+00:00 19994330.290236134082 27869999.999919634312 262864330.290152072906 1 60383.586510699 2024-03-14T14:04:34.524387+00:00 19994330.290078599006 27870000.000050842762 262864330.290125757456 1 60383.586522222 2024-03-14T14:04:35.519995+00:00 19994330.290261074901 27869999.999844647944 262864330.290102005005 1 60383.586533849 2024-03-14T14:04:36.524566+00:00 19994330.290255315602 27869999.999774079770 262864330.290025681257 1 60383.586545418 2024-03-14T14:04:37.524154+00:00 19994330.290408238769 27870000.000166848302 262864330.290571391582 1 60383.586556973 2024-03-14T14:04:38.522464+00:00 19994330.290276631713 27870000.000067215413 262864330.290340125561 1 60383.586568601 2024-03-14T14:04:39.527144+00:00 19994330.290149960667 27869999.999994348735 262864330.290140599012 1 60383.586580090 2024-03-14T14:04:40.519748+00:00 19994330.290480680764 27869999.999911006540 262864330.290387988091 1 60383.586591783 2024-03-14T14:04:41.530048+00:00 19994330.290181197226 27869999.999927546829 262864330.290105044842 1 60383.586603230 2024-03-14T14:04:42.519081+00:00 19994330.290030959994 27870000.000030744821 262864330.290058016777 1 60383.586614851 2024-03-14T14:04:43.523108+00:00 19994330.290139038116 27870000.000121690333 262864330.290257036686 1 60383.586626430 2024-03-14T14:04:44.523522+00:00 19994330.290177002549 27869999.999849520624 262864330.290022850037 1 60383.586638318 2024-03-14T14:04:45.550708+00:00 19994330.290239907801 27870000.000051967800 262864330.290288180113 1 60383.586649932 2024-03-14T14:04:46.554097+00:00 19994330.290329359472 27870000.000036217272 262864330.290361881256 1 60383.586661352 2024-03-14T14:04:47.540823+00:00 19994330.290215913206 27870000.000053234398 262864330.290265440941 1 60383.586672732 2024-03-14T14:04:48.524017+00:00 19994330.290355410427 27870000.000060051680 262864330.290411770344 1 60383.586684369 2024-03-14T14:04:49.529537+00:00 19994330.290279664099 27870000.000165950507 262864330.290441900492 1 60383.586695846 2024-03-14T14:04:50.521057+00:00 19994330.290078934282 27869999.999971523881 262864330.290046751499 1 60383.586707466 2024-03-14T14:04:51.525067+00:00 19994330.290159307420 27869999.999993216246 262864330.290148824453 1 60383.586719188 2024-03-14T14:04:52.537850+00:00 19994330.290127202868 27870000.000013656914 262864330.290137171745 1 60383.586730648 2024-03-14T14:04:53.527994+00:00 19994330.290402356535 27869999.999956052750 262864330.290354698896 1 60383.586742273 2024-03-14T14:04:54.532391+00:00 19994330.290205407888 27869999.999992836267 262864330.290194571018 1 60383.586753835 2024-03-14T14:04:55.531386+00:00 19994330.290427289903 27870000.000036232173 262864330.290459841490 1 60383.586765653 2024-03-14T14:04:56.552442+00:00 19994330.290159966797 27869999.999919883907 262864330.290076166391 1 60383.586776969 2024-03-14T14:04:57.530174+00:00 19994330.290359612554 27869999.999976333231 262864330.290332257748 1 60383.586788659 2024-03-14T14:04:58.540082+00:00 19994330.290101289749 27870000.000011794269 262864330.290109395981 1 60383.586800114 2024-03-14T14:04:59.529844+00:00 19994330.290276143700 27870000.000053100288 262864330.290325552225 1 60383.586811726 2024-03-14T14:05:00.533176+00:00 19994330.290290389210 27869999.999942634255 262864330.290229320526 1 60383.586823351 2024-03-14T14:05:01.537543+00:00 19994330.290336094797 27869999.999971501529 262864330.290303915739 1 60383.586834858 2024-03-14T14:05:02.531734+00:00 19994330.290318891406 27870000.000095315278 262864330.290410518646 1 60383.586846463 2024-03-14T14:05:03.534410+00:00 19994330.290393762290 27870000.000017564744 262864330.290407627821 1 60383.586858002 2024-03-14T14:05:04.531428+00:00 19994330.290086567402 27870000.000078473240 262864330.290161341429 1 60383.586869590 2024-03-14T14:05:05.532527+00:00 19994330.290181659162 27869999.999969895929 262864330.290147870779 1 60383.586881123 2024-03-14T14:05:06.529065+00:00 19994330.290411744267 27870000.000093393028 262864330.290501445532 1 60383.586892738 2024-03-14T14:05:07.532596+00:00 19994330.290284670889 27869999.999976214021 262864330.290257185698 1 60383.586904269 2024-03-14T14:05:08.528804+00:00 19994330.290335524827 27870000.000032592565 262864330.290364444256 1 60383.586915814 2024-03-14T14:05:09.526362+00:00 19994330.290275793523 27869999.999961763620 262864330.290233850479 1 60383.586927356 2024-03-14T14:05:10.523555+00:00 19994330.290056750178 27870000.000020224601 262864330.290073275566 1 60383.586939017 2024-03-14T14:05:11.531050+00:00 19994330.290561903268 27870000.000034663826 262864330.290592879057 1 60383.586950642 2024-03-14T14:05:12.535466+00:00 19994330.290167421103 27869999.999956443906 262864330.290120154619 1 60383.586962139 2024-03-14T14:05:13.528817+00:00 19994330.290419500321 27869999.999866269529 262864330.290282070637 1 60383.586973670 2024-03-14T14:05:14.525071+00:00 19994330.290163986385 27870000.000006098300 262864330.290166407824 1 60383.586985226 2024-03-14T14:05:15.523534+00:00 19994330.290591970086 27870000.000049751252 262864330.290638029575 1 60383.586996855 2024-03-14T14:05:16.528302+00:00 19994330.290251001716 27870000.000032968819 262864330.290280282497 1 60383.587008443 2024-03-14T14:05:17.529483+00:00 19994330.290293045342 27869999.999950069934 262864330.290239423513 1 60383.587020003 2024-03-14T14:05:18.528228+00:00 19994330.290332831442 27870000.000036537647 262864330.290365666151 1 60383.587031531 2024-03-14T14:05:19.524239+00:00 19994330.290239058435 27870000.000043720007 262864330.290279090405 1 60383.587043213 2024-03-14T14:05:20.533629+00:00 19994330.290436025709 27870000.000094030052 262864330.290526360273 1 60383.587054645 2024-03-14T14:05:21.521287+00:00 19994330.290040619671 27870000.000024631619 262864330.290061533451 1 60383.587066217 2024-03-14T14:05:22.521158+00:00 19994330.290303830057 27870000.000094313174 262864330.290394455194 1 60383.587077776 2024-03-14T14:05:23.519822+00:00 19994330.290245261043 27869999.999984774739 262864330.290226340294 1 60383.587089383 2024-03-14T14:05:24.522676+00:00 19994330.290239442140 27869999.999986641109 262864330.290222406387 1 60383.587100982 2024-03-14T14:05:25.524819+00:00 19994330.290134035051 27869999.999930251390 262864330.290060609579 1 60383.587112528 2024-03-14T14:05:26.522389+00:00 19994330.290267337114 27869999.999985244125 262864330.290248900652 1 60383.587124121 2024-03-14T14:05:27.524034+00:00 19994330.290146932006 27870000.000054158270 262864330.290197372437 1 60383.587135698 2024-03-14T14:05:28.524281+00:00 19994330.290242478251 27869999.999895740300 262864330.290134549141 1 60383.587147239 2024-03-14T14:05:29.521449+00:00 19994330.290181431919 27869999.999900255352 262864330.290077984333 1 60383.587158820 2024-03-14T14:05:30.522018+00:00 19994330.290117103606 27869999.999839261174 262864330.289952665567 1 60383.587170408 2024-03-14T14:05:31.523230+00:00 19994330.290386632085 27869999.999986302108 262864330.290369212627 1 60383.587182028 2024-03-14T14:05:32.527228+00:00 19994330.290048986673 27869999.999993555248 262864330.290038853884 1 60383.587193575 2024-03-14T14:05:33.524895+00:00 19994330.290225580335 27870000.000020388514 262864330.290242254734 1 60383.587205133 2024-03-14T14:05:34.523520+00:00 19994330.290459755808 27870000.000051364303 262864330.290507435799 1 60383.587216679 2024-03-14T14:05:35.521039+00:00 19994330.290170259774 27869999.999890632927 262864330.290057182312 1 60383.587228244 2024-03-14T14:05:36.520303+00:00 19994330.290123205632 27870000.000002592802 262864330.290122091770 1 60383.587239860 2024-03-14T14:05:37.523886+00:00 19994330.290183357894 27870000.000004891306 262864330.290184557438 1 60383.587251453 2024-03-14T14:05:38.525554+00:00 19994330.290158513933 27869999.999966230243 262864330.290121048689 1 60383.587263010 2024-03-14T14:05:39.524003+00:00 19994330.290455583483 27869999.999943953007 262864330.290395826101 1 60383.587274576 2024-03-14T14:05:40.523331+00:00 19994330.290382396430 27870000.000088129193 262864330.290466815233 1 60383.587286114 2024-03-14T14:05:41.520249+00:00 19994330.290138479322 27870000.000015839934 262864330.290150642395 1 60383.587297706 2024-03-14T14:05:42.521791+00:00 19994330.290559303015 27870000.000107277185 262864330.290662884712 1 60383.587309325 2024-03-14T14:05:43.525682+00:00 19994330.290142826736 27870000.000099841505 262864330.290238976479 1 60383.587321667 2024-03-14T14:05:44.591998+00:00 19994330.290163137019 27870000.000024151057 262864330.290183573961 1 60383.587332525 2024-03-14T14:05:45.530191+00:00 19994330.290341556072 27870000.000026639551 262864330.290364503860 1 60383.587344081 2024-03-14T14:05:46.528584+00:00 19994330.290345374495 27869999.999954901636 262864330.290296584368 1 60383.587355580 2024-03-14T14:05:47.522084+00:00 19994330.290159683675 27869999.999999221414 262864330.290155202150 1 60383.587367245 2024-03-14T14:05:48.529966+00:00 19994330.290465682745 27869999.999984491616 262864330.290446490049 1 60383.587378788 2024-03-14T14:05:49.527272+00:00 19994330.290215753019 27869999.999841783196 262864330.290053844452 1 60383.587390417 2024-03-14T14:05:50.532027+00:00 19994330.290274597704 27870000.000044524670 262864330.290315419436 1 60383.587402113 2024-03-14T14:05:51.542549+00:00 19994330.290237821639 27869999.999908372760 262864330.290142506361 1 60383.587413558 2024-03-14T14:05:52.531400+00:00 19994330.289939362556 27869999.999905943871 262864330.289841622114 1 60383.587425068 2024-03-14T14:05:53.525859+00:00 19994330.290521837771 27870000.000020112842 262864330.290538251400 1 60383.587436756 2024-03-14T14:05:54.535687+00:00 19994330.290085766464 27870000.000013608485 262864330.290095686913 1 60383.587448353 2024-03-14T14:05:55.537708+00:00 19994330.290264282376 27869999.999973759055 262864330.290234357119 1 60383.587459808 2024-03-14T14:05:56.527402+00:00 19994330.290298864245 27870000.000022895634 262864330.290318071842 1 60383.587471328 2024-03-14T14:05:57.522736+00:00 19994330.290171388537 27870000.000114716589 262864330.290282398462 1 60383.587483071 2024-03-14T14:05:58.537363+00:00 19994330.290304362774 27869999.999987442046 262864330.290288120508 1 60383.587494525 2024-03-14T14:05:59.526989+00:00 19994330.290160700679 27870000.000003859401 262864330.290160894394 1 60383.587506262 2024-03-14T14:06:00.541029+00:00 19994330.290229111910 27870000.000035993755 262864330.290261417627 1 60383.587518318 2024-03-14T14:06:01.582680+00:00 19994330.290500380099 27869999.999923888594 262864330.290420562029 1 60383.587529292 2024-03-14T14:06:02.530857+00:00 19994330.290158547461 27869999.999936461449 262864330.290091305971 1 60383.587540829 2024-03-14T14:06:03.527580+00:00 19994330.290288411081 27870000.000020388514 262864330.290305107832 1 60383.587552420 2024-03-14T14:06:04.529098+00:00 19994330.290208935738 27869999.999990824610 262864330.290196061134 1 60383.587564004 2024-03-14T14:06:05.529960+00:00 19994330.290138103068 27870000.000128425658 262864330.290262818336 1 60383.587575590 2024-03-14T14:06:06.530987+00:00 19994330.290294583887 27870000.000054862350 262864330.290345758200 1 60383.587587123 2024-03-14T14:06:07.527450+00:00 19994330.290259171277 27870000.000110052526 262864330.290365546942 1 60383.587598640 2024-03-14T14:06:08.522463+00:00 19994330.290275793523 27870000.000021193177 262864330.290293276310 1 60383.587610208 2024-03-14T14:06:09.521974+00:00 19994330.290053226054 27870000.000032022595 262864330.290081530809 1 60383.587621837 2024-03-14T14:06:10.526732+00:00 19994330.290406949818 27869999.999994393438 262864330.290397644043 1 60383.587633416 2024-03-14T14:06:11.527156+00:00 19994330.290102250874 27869999.999920558184 262864330.290019094944 1 60383.587645172 2024-03-14T14:06:12.542897+00:00 19994330.290157049894 27870000.000022675842 262864330.290176033974 1 60383.587656610 2024-03-14T14:06:13.531081+00:00 19994330.290163874626 27869999.999969974160 262864330.290130138397 1 60383.587668153 2024-03-14T14:06:14.528480+00:00 19994330.290067989379 27869999.999925006181 262864330.289989322424 1 60383.587679647 2024-03-14T14:06:15.521473+00:00 19994330.290210619569 27869999.999954078346 262864330.290161013603 1 60383.587691250 2024-03-14T14:06:16.523993+00:00 19994330.290225792676 27869999.999969054013 262864330.290191173553 1 60383.587702828 2024-03-14T14:06:17.524319+00:00 19994330.290354255587 27870000.000017311424 262864330.290367871523 1 60383.587714422 2024-03-14T14:06:18.526097+00:00 19994330.290360789746 27869999.999992586672 262864330.290349662304 1 60383.587725951 2024-03-14T14:06:19.522197+00:00 19994330.290092810988 27870000.000037521124 262864330.290126621723 1 60383.587737528 2024-03-14T14:06:20.522385+00:00 19994330.290127079934 27870000.000027492642 262864330.290150851011 1 60383.587749126 2024-03-14T14:06:21.524500+00:00 19994330.290324244648 27869999.999929975718 262864330.290250509977 1 60383.587760759 2024-03-14T14:06:22.529547+00:00 19994330.290186177939 27870000.000027853996 262864330.290210336447 1 60383.587772318 2024-03-14T14:06:23.528267+00:00 19994330.290425524116 27869999.999884050339 262864330.290305852890 1 60383.587783843 2024-03-14T14:06:24.524071+00:00 19994330.290113352239 27869999.999962203205 262864330.290071874857 1 60383.587795428 2024-03-14T14:06:25.524966+00:00 19994330.290235426277 27869999.999962698668 262864330.290194422007 1 60383.587807097 2024-03-14T14:06:26.533206+00:00 19994330.290185157210 27870000.000031176955 262864330.290212631226 1 60383.587818624 2024-03-14T14:06:27.529127+00:00 19994330.290440700948 27869999.999976620078 262864330.290413647890 1 60383.587830144 2024-03-14T14:06:28.524462+00:00 19994330.289962980896 27870000.000068034977 262864330.290027320385 1 60383.587841710 2024-03-14T14:06:29.523722+00:00 19994330.290334656835 27870000.000014301389 262864330.290345251560 1 60383.587853299 2024-03-14T14:06:30.525040+00:00 19994330.290483679622 27870000.000124398619 262864330.290604382753 1 60383.587864866 2024-03-14T14:06:31.524406+00:00 19994330.290094416589 27870000.000052236021 262864330.290142953396 1 60383.587876448 2024-03-14T14:06:32.525097+00:00 19994330.290283393115 27870000.000035542995 262864330.290315240622 1 60383.587888000 2024-03-14T14:06:33.523154+00:00 19994330.290251314640 27870000.000007536262 262864330.290255159140 1 60383.587899595 2024-03-14T14:06:34.524961+00:00 19994330.290278322995 27869999.999889601022 262864330.290164232254 1 60383.587911162 2024-03-14T14:06:35.524388+00:00 19994330.290270067751 27869999.999952260405 262864330.290218621492 1 60383.587922859 2024-03-14T14:06:36.534988+00:00 19994330.290290504694 27869999.999944522977 262864330.290231317282 1 60383.587934272 2024-03-14T14:06:37.521118+00:00 19994330.290151167661 27870000.000078212470 262864330.290225684643 1 60383.587945851 2024-03-14T14:06:38.521563+00:00 19994330.290281999856 27869999.999974541366 262864330.290252864361 1 60383.587957422 2024-03-14T14:06:39.521236+00:00 19994330.290170300752 27869999.999973941594 262864330.290140569210 1 60383.587969068 2024-03-14T14:06:40.527486+00:00 19994330.290140282363 27870000.000129051507 262864330.290265619755 1 60383.587980625 2024-03-14T14:06:41.526017+00:00 19994330.290398620069 27870000.000064313412 262864330.290459245443 1 60383.587992202 2024-03-14T14:06:42.526190+00:00 19994330.290091201663 27870000.000081934035 262864330.290169417858 1 60383.588003715 2024-03-14T14:06:43.520954+00:00 19994330.290175780654 27870000.000089645386 262864330.290261745453 1 60383.588015295 2024-03-14T14:06:44.521500+00:00 19994330.290368765593 27869999.999866243452 262864330.290231317282 1 60383.588026885 2024-03-14T14:06:45.522862+00:00 19994330.290394939482 27870000.000000167638 262864330.290391415358 1 60383.588038436 2024-03-14T14:06:46.520856+00:00 19994330.290306348354 27870000.000001240522 262864330.290303915739 1 60383.588050021 2024-03-14T14:06:47.521831+00:00 19994330.289855152369 27870000.000110678375 262864330.289962142706 1 60383.588061636 2024-03-14T14:06:48.525351+00:00 19994330.290161840618 27869999.999958593398 262864330.290116757154 1 60383.588073319 2024-03-14T14:06:49.534794+00:00 19994330.290143866092 27869999.999958857894 262864330.290099054575 1 60383.588084899 2024-03-14T14:06:50.535315+00:00 19994330.290208671242 27869999.999917909503 262864330.290122896433 1 60383.588096367 2024-03-14T14:06:51.526131+00:00 19994330.290069192648 27869999.999951492995 262864330.290016978979 1 60383.588107973 2024-03-14T14:06:52.528914+00:00 19994330.290197554976 27869999.999986425042 262864330.290180265903 1 60383.588119647 2024-03-14T14:06:53.537535+00:00 19994330.290203262120 27870000.000020682812 262864330.290220260620 1 60383.588131288 2024-03-14T14:06:54.543288+00:00 19994330.290408194065 27870000.000035084784 262864330.290439575911 1 60383.588142622 2024-03-14T14:06:55.522570+00:00 19994330.290027122945 27869999.999939598143 262864330.289963006973 1 60383.588154428 2024-03-14T14:06:56.542565+00:00 19994330.290497966111 27869999.999998703599 262864330.290492951870 1 60383.588166005 2024-03-14T14:06:57.542874+00:00 19994330.290068563074 27870000.000003118068 262864330.290068000555 1 60383.588177398 2024-03-14T14:06:58.527183+00:00 19994330.290347483009 27869999.999972734600 262864330.290316522121 1 60383.588189017 2024-03-14T14:06:59.531054+00:00 19994330.290344253182 27870000.000055290759 262864330.290395855904 1 60383.588200527 2024-03-14T14:07:00.525549+00:00 19994330.290203183889 27870000.000000115484 262864330.290199607611 1 60383.588212146 2024-03-14T14:07:01.529398+00:00 19994330.290254376829 27870000.000050812960 262864330.290301501751 1 60383.588223645 2024-03-14T14:07:02.522930+00:00 19994330.290036208928 27870000.000069629401 262864330.290102124214 1 60383.588235243 2024-03-14T14:07:03.524997+00:00 19994330.290302168578 27870000.000054322183 262864330.290352791548 1 60383.588246773 2024-03-14T14:07:04.521235+00:00 19994330.290353447199 27869999.999948967248 262864330.290298730135 1 60383.588258373 2024-03-14T14:07:05.523389+00:00 19994330.290131647140 27869999.999979835004 262864330.290107786655 1 60383.588269983 2024-03-14T14:07:06.526585+00:00 19994330.290299374610 27869999.999915007502 262864330.290210694075 1 60383.588281519 2024-03-14T14:07:07.523271+00:00 19994330.290285538882 27869999.999989800155 262864330.290271639824 1 60383.588293081 2024-03-14T14:07:08.522178+00:00 19994330.290245871991 27869999.999962970614 262864330.290205150843 1 60383.588304638 2024-03-14T14:07:09.520707+00:00 19994330.290304042399 27870000.000033624470 262864330.290333956480 1 60383.588316242 2024-03-14T14:07:10.523293+00:00 19994330.290304940194 27870000.000142186880 262864330.290443420410 1 60383.588327800 2024-03-14T14:07:11.521967+00:00 19994330.290503125638 27870000.000114902854 262864330.290614336729 1 60383.588339432 2024-03-14T14:07:12.526907+00:00 19994330.290233261883 27870000.000022377819 262864330.290251940489 1 60383.588350920 2024-03-14T14:07:13.519527+00:00 19994330.290210820735 27869999.999966986477 262864330.290174096823 1 60383.588362563 2024-03-14T14:07:14.525437+00:00 19994330.290363863111 27870000.000038534403 262864330.290398716927 1 60383.588374144 2024-03-14T14:07:15.526059+00:00 19994330.290189091116 27869999.999815810472 262864330.290001213551 1 60383.588385866 2024-03-14T14:07:16.538854+00:00 19994330.290219545364 27869999.999846160412 262864330.290062010288 1 60383.588397450 2024-03-14T14:07:17.539694+00:00 19994330.290326580405 27869999.999860666692 262864330.290183544159 1 60383.588408877 2024-03-14T14:07:18.526957+00:00 19994330.290201213211 27870000.000003498048 262864330.290201008320 1 60383.588420456 2024-03-14T14:07:19.527426+00:00 19994330.290177591145 27870000.000050172210 262864330.290224075317 1 60383.588432129 2024-03-14T14:07:20.535978+00:00 19994330.290167052299 27870000.000093400478 262864330.290256768465 1 60383.588443684 2024-03-14T14:07:21.534302+00:00 19994330.290228899568 27870000.000163719058 262864330.290388941765 1 60383.588455154 2024-03-14T14:07:22.525266+00:00 19994330.290163468570 27870000.000052012503 262864330.290211766958 1 60383.588466831 2024-03-14T14:07:23.534205+00:00 19994330.290257897228 27869999.999978180975 262864330.290232390165 1 60383.588478319 2024-03-14T14:07:24.526767+00:00 19994330.290201708674 27869999.999938171357 262864330.290136158466 1 60383.588489981 2024-03-14T14:07:25.534374+00:00 19994330.290241416544 27869999.999911889434 262864330.290149629116 1 60383.588501448 2024-03-14T14:07:26.525121+00:00 19994330.290396846831 27869999.999950703233 262864330.290343850851 1 60383.588513021 2024-03-14T14:07:27.525011+00:00 19994330.290358703583 27869999.999909989536 262864330.290264993906 1 60383.588524660 2024-03-14T14:07:28.530652+00:00 19994330.290147606283 27870000.000005647540 262864330.290149569511 1 60383.588536118 2024-03-14T14:07:29.520604+00:00 19994330.290480270982 27870000.000035498291 262864330.290512084961 1 60383.588547844 2024-03-14T14:07:30.533757+00:00 19994330.290301270783 27870000.000028654933 262864330.290326237679 1 60383.588559310 2024-03-14T14:07:31.524399+00:00 19994330.290136117488 27870000.000023666769 262864330.290156096220 1 60383.588570970 2024-03-14T14:07:32.531782+00:00 19994330.290261194110 27870000.000091101974 262864330.290348589420 1 60383.588582553 2024-03-14T14:07:33.532551+00:00 19994330.290386490524 27870000.000080898404 262864330.290463685989 1 60383.588594173 2024-03-14T14:07:34.536525+00:00 19994330.290191411972 27870000.000007331371 262864330.290195047855 1 60383.588605710 2024-03-14T14:07:35.533341+00:00 19994330.290297210217 27870000.000000663102 262864330.290294170380 1 60383.588617406 2024-03-14T14:07:36.543881+00:00 19994330.290298085660 27869999.999990973622 262864330.290285348892 1 60383.588628853 2024-03-14T14:07:37.532894+00:00 19994330.290343303233 27870000.000017289072 262864330.290356904268 1 60383.588640475 2024-03-14T14:07:38.537012+00:00 19994330.290205262601 27870000.000076174736 262864330.290277749300 1 60383.588651951 2024-03-14T14:07:39.528589+00:00 19994330.290221694857 27870000.000029489398 262864330.290247499943 1 60383.588663612 2024-03-14T14:07:40.536085+00:00 19994330.290164586157 27869999.999966833740 262864330.290127724409 1 60383.588675092 2024-03-14T14:07:41.527930+00:00 19994330.290388811380 27870000.000004753470 262864330.290389895439 1 60383.588686668 2024-03-14T14:07:42.528099+00:00 19994330.290158245713 27869999.999993532896 262864330.290148079395 1 60383.588698180 2024-03-14T14:07:43.522779+00:00 19994330.290243770927 27870000.000003214926 262864330.290243297815 1 60383.588709878 2024-03-14T14:07:44.533418+00:00 19994330.290508050472 27870000.000065755099 262864330.290570110083 1 60383.588721425 2024-03-14T14:07:45.531122+00:00 19994330.290079861879 27870000.000029992312 262864330.290106147528 1 60383.588733274 2024-03-14T14:07:46.554930+00:00 19994330.290261473507 27869999.999987900257 262864330.290245682001 1 60383.588744467 2024-03-14T14:07:47.521940+00:00 19994330.290320858359 27870000.000086594373 262864330.290403783321 1 60383.588756623 2024-03-14T14:07:48.572196+00:00 19994330.290195908397 27869999.999929782003 262864330.290122002363 1 60383.588767732 2024-03-14T14:07:49.532068+00:00 19994330.290108781308 27869999.999981112778 262864330.290086179972 1 60383.588779420 2024-03-14T14:07:50.541911+00:00 19994330.290139969438 27869999.999898206443 262864330.290034472942 1 60383.588790820 2024-03-14T14:07:51.526860+00:00 19994330.290160987526 27870000.000024955720 262864330.290182232857 1 60383.588802491 2024-03-14T14:07:52.535235+00:00 19994330.290361188352 27869999.999959234148 262864330.290316730738 1 60383.588814029 2024-03-14T14:07:53.532117+00:00 19994330.290318809450 27870000.000019848347 262864330.290334969759 1 60383.588825562 2024-03-14T14:07:54.528553+00:00 19994330.290305953473 27870000.000029981136 262864330.290332227945 1 60383.588837175 2024-03-14T14:07:55.531930+00:00 19994330.290093418211 27870000.000023469329 262864330.290113210678 1 60383.588848772 2024-03-14T14:07:56.533891+00:00 19994330.290249634534 27869999.999961968511 262864330.290207922459 1 60383.588860275 2024-03-14T14:07:57.527789+00:00 19994330.290222566575 27869999.999982528389 262864330.290201395750 1 60383.588871861 2024-03-14T14:07:58.528761+00:00 19994330.290057383478 27869999.999990191311 262864330.290043890476 1 60383.588883468 2024-03-14T14:07:59.531670+00:00 19994330.290342044085 27869999.999918468297 262864330.290256798267 1 60383.588894994 2024-03-14T14:08:00.527498+00:00 19994330.290172748268 27869999.999988216907 262864330.290157288313 1 60383.588906911 2024-03-14T14:08:01.557082+00:00 19994330.290315467864 27870000.000007718801 262864330.290319502354 1 60383.588918126 2024-03-14T14:08:02.526093+00:00 19994330.290316816419 27870000.000013381243 262864330.290326505899 1 60383.588929667 2024-03-14T14:08:03.523240+00:00 19994330.290362544358 27870000.000026531518 262864330.290385365486 1 60383.588941262 2024-03-14T14:08:04.525040+00:00 19994330.290250852704 27869999.999923776835 262864330.290170907974 1 60383.588952790 2024-03-14T14:08:05.521108+00:00 19994330.290335975587 27869999.999988999218 262864330.290321290493 1 60383.588964437 2024-03-14T14:08:06.527386+00:00 19994330.290679425001 27870000.000040210783 262864330.290715932846 1 60383.588976027 2024-03-14T14:08:07.528789+00:00 19994330.290194056928 27869999.999980371445 262864330.290170729160 1 60383.588987612 2024-03-14T14:08:08.529649+00:00 19994330.290272437036 27870000.000113338232 262864330.290382087231 1 60383.588999131 2024-03-14T14:08:09.524908+00:00 19994330.290007803589 27869999.999995183200 262864330.289999276400 1 60383.589010680 2024-03-14T14:08:10.522753+00:00 19994330.290371507406 27870000.000041965395 262864330.290409773588 1 60383.589022284 2024-03-14T14:08:11.525374+00:00 19994330.290401224047 27870000.000069770962 262864330.290467292070 1 60383.589033996 2024-03-14T14:08:12.537268+00:00 19994330.290258843452 27869999.999835576862 262864330.290090739727 1 60383.589045463 2024-03-14T14:08:13.527962+00:00 19994330.290575165302 27869999.999987486750 262864330.290558964014 1 60383.589056976 2024-03-14T14:08:14.522756+00:00 19994330.290189303458 27870000.000001739711 262864330.290187329054 1 60383.589068598 2024-03-14T14:08:15.526856+00:00 19994330.290440835059 27870000.000000212342 262864330.290437340736 1 60383.589080126 2024-03-14T14:08:16.522887+00:00 19994330.290070563555 27870000.000010639429 262864330.290077507496 1 60383.589091687 2024-03-14T14:08:17.521785+00:00 19994330.290192000568 27870000.000020768493 262864330.290209084749 1 60383.589103311 2024-03-14T14:08:18.526086+00:00 19994330.290375154465 27870000.000080991536 262864330.290452450514 1 60383.589114971 2024-03-14T14:08:19.533525+00:00 19994330.290575493127 27870000.000047221780 262864330.290619015694 1 60383.589126524 2024-03-14T14:08:20.531624+00:00 19994330.289968114346 27870000.000073585659 262864330.290037989616 1 60383.589138030 2024-03-14T14:08:21.525793+00:00 19994330.290291879326 27870000.000006221235 262864330.290294408798 1 60383.589149551 2024-03-14T14:08:22.521159+00:00 19994330.290251631290 27870000.000072438270 262864330.290320396423 1 60383.589161126 2024-03-14T14:08:23.521322+00:00 19994330.290331356227 27869999.999957174063 262864330.290284842253 1 60383.589172695 2024-03-14T14:08:24.520854+00:00 19994330.290173050016 27869999.999963302165 262864330.290132671595 1 60383.589184263 2024-03-14T14:08:25.520334+00:00 19994330.290011540055 27869999.999940205365 262864330.289948046207 1 60383.589195883 2024-03-14T14:08:26.524283+00:00 19994330.290266118944 27870000.000035606325 262864330.290298044682 1 60383.589207419 2024-03-14T14:08:27.521005+00:00 19994330.290172554553 27870000.000037081540 262864330.290205925703 1 60383.589219019 2024-03-14T14:08:28.523202+00:00 19994330.290225114673 27870000.000059261918 262864330.290280669928 1 60383.589230633 2024-03-14T14:08:29.526671+00:00 19994330.290238901973 27869999.999980282038 262864330.290215492249 1 60383.589242174 2024-03-14T14:08:30.523865+00:00 19994330.290193557739 27869999.999996334314 262864330.290186196566 1 60383.589253711 2024-03-14T14:08:31.520593+00:00 19994330.289920702577 27869999.999968398362 262864330.289885401726 1 60383.589265307 2024-03-14T14:08:32.522549+00:00 19994330.290109109133 27869999.999972634017 262864330.290078043938 1 60383.589276972 2024-03-14T14:08:33.530416+00:00 19994330.290447827429 27870000.000039163977 262864330.290483295918 1 60383.589288509 2024-03-14T14:08:34.527154+00:00 19994330.290303561836 27869999.999997772276 262864330.290297627449 1 60383.589300013 2024-03-14T14:08:35.521130+00:00 19994330.290394883603 27869999.999913055450 262864330.290304243565 1 60383.589311627 2024-03-14T14:08:36.524563+00:00 19994330.290202658623 27869999.999969821423 262864330.290168762207 1 60383.589323178 2024-03-14T14:08:37.522593+00:00 19994330.290247216821 27870000.000103607774 262864330.290347099304 1 60383.589334731 2024-03-14T14:08:38.520794+00:00 19994330.290075056255 27870000.000094231218 262864330.290165603161 1 60383.589346314 2024-03-14T14:08:39.521557+00:00 19994330.290470182896 27869999.999982975423 262864330.290449470282 1 60383.589357942 2024-03-14T14:08:40.526181+00:00 19994330.290445704013 27869999.999947864562 262864330.290389895439 1 60383.589369542 2024-03-14T14:08:41.528473+00:00 19994330.290202450007 27870000.000039935112 262864330.290238678455 1 60383.589381034 2024-03-14T14:08:42.521279+00:00 19994330.290358714759 27870000.000109024346 262864330.290464043617 1 60383.589392611 2024-03-14T14:08:43.521614+00:00 19994330.290317438543 27869999.999950282276 262864330.290264040232 1 60383.589404223 2024-03-14T14:08:44.524808+00:00 19994330.290234014392 27869999.999948874116 262864330.290179193020 1 60383.589415934 2024-03-14T14:08:45.536714+00:00 19994330.290219537914 27869999.999899838120 262864330.290115684271 1 60383.589427421 2024-03-14T14:08:46.529167+00:00 19994330.290231280029 27869999.999909169972 262864330.290136754513 1 60383.589439075 2024-03-14T14:08:47.536095+00:00 19994330.290331311524 27869999.999901976436 262864330.290229588747 1 60383.589450520 2024-03-14T14:08:48.524925+00:00 19994330.290225762874 27869999.999963026494 262864330.290185093880 1 60383.589462085 2024-03-14T14:08:49.524152+00:00 19994330.289995398372 27869999.999986179173 262864330.289977878332 1 60383.589473668 2024-03-14T14:08:50.524853+00:00 19994330.290284547955 27869999.999974261969 262864330.290255099535 1 60383.589485211 2024-03-14T14:08:51.522252+00:00 19994330.290513511747 27870000.000008266419 262864330.290518075228 1 60383.589496837 2024-03-14T14:08:52.526663+00:00 19994330.289942394942 27870000.000001449138 262864330.289940148592 1 60383.589508443 2024-03-14T14:08:53.529471+00:00 19994330.290236100554 27870000.000038132071 262864330.290270566940 1 60383.589519956 2024-03-14T14:08:54.524220+00:00 19994330.290254555643 27869999.999912757427 262864330.290163636208 1 60383.589531611 2024-03-14T14:08:55.531188+00:00 19994330.290301200002 27870000.000018309802 262864330.290315806866 1 60383.589543375 2024-03-14T14:08:56.547583+00:00 19994330.290244419128 27870000.000052299351 262864330.290293037891 1 60383.589554704 2024-03-14T14:08:57.526413+00:00 19994330.290214560926 27870000.000002115965 262864330.290212988853 1 60383.589566270 2024-03-14T14:08:58.525738+00:00 19994330.290016964078 27870000.000007644296 262864330.290020883083 1 60383.589577904 2024-03-14T14:08:59.530880+00:00 19994330.290110714734 27870000.000014305115 262864330.290121316910 1 60383.589589530 2024-03-14T14:09:00.535374+00:00 19994330.290624801069 27869999.999994136393 262864330.290615230799 1 60383.589601053 2024-03-14T14:09:01.530965+00:00 19994330.290217932314 27870000.000028375536 262864330.290242612362 1 60383.589612617 2024-03-14T14:09:02.530105+00:00 19994330.290168639272 27869999.999979034066 262864330.290143966675 1 60383.589624126 2024-03-14T14:09:03.524425+00:00 19994330.290235619992 27869999.999915625900 262864330.290147542953 1 60383.589635689 2024-03-14T14:09:04.523493+00:00 19994330.290262483060 27869999.999911040068 262864330.290169835091 1 60383.589647302 2024-03-14T14:09:05.526946+00:00 19994330.290222965181 27870000.000056106597 262864330.290275394917 1 60383.589658813 2024-03-14T14:09:06.521421+00:00 19994330.290379762650 27869999.999944545329 262864330.290320605040 1 60383.589670452 2024-03-14T14:09:07.527097+00:00 19994330.290226187557 27869999.999937236309 262864330.290159732103 1 60383.589682002 2024-03-14T14:09:08.524933+00:00 19994330.290288530290 27870000.000004351139 262864330.290289193392 1 60383.589693553 2024-03-14T14:09:09.523005+00:00 19994330.290234625340 27869999.999996025115 262864330.290226966143 1 60383.589705138 2024-03-14T14:09:10.523943+00:00 19994330.290022417903 27869999.999993618578 262864330.290012359619 1 60383.589716702 2024-03-14T14:09:11.523032+00:00 19994330.290182091296 27870000.000024016947 262864330.290202409029 1 60383.589728304 2024-03-14T14:09:12.525501+00:00 19994330.290323432535 27870000.000031720847 262864330.290351450443 1 60383.589739841 2024-03-14T14:09:13.522276+00:00 19994330.290355354548 27870000.000008802861 262864330.290360450745 1 60383.589751482 2024-03-14T14:09:14.528034+00:00 19994330.289822746068 27869999.999980840832 262864330.289799898863 1 60383.589763070 2024-03-14T14:09:15.529273+00:00 19994330.290072463453 27870000.000029563904 262864330.290098339319 1 60383.589774556 2024-03-14T14:09:16.521652+00:00 19994330.290459215641 27869999.999935988337 262864330.290391504765 1 60383.589786401 2024-03-14T14:09:17.545088+00:00 19994330.290071286261 27870000.000105116516 262864330.290172696114 1 60383.589797814 2024-03-14T14:09:18.531111+00:00 19994330.290414702147 27870000.000053409487 262864330.290464401245 1 60383.589809395 2024-03-14T14:09:19.531779+00:00 19994330.290187217295 27870000.000020466745 262864330.290203988552 1 60383.589820898 2024-03-14T14:09:20.525561+00:00 19994330.290080782026 27869999.999987669289 262864330.290064752102 1 60383.589832504 2024-03-14T14:09:21.528349+00:00 19994330.290105912834 27870000.000046536326 262864330.290148764849 1 60383.589844006 2024-03-14T14:09:22.522083+00:00 19994330.290229521692 27870000.000087060034 262864330.290312886238 1 60383.589855622 2024-03-14T14:09:23.525747+00:00 19994330.290120702237 27870000.000045545399 262864330.290162533522 1 60383.589867218 2024-03-14T14:09:24.527653+00:00 19994330.290249411017 27870000.000035237521 262864330.290280938148 1 60383.589878723 2024-03-14T14:09:25.521701+00:00 19994330.290377076715 27869999.999841611832 262864330.290214985609 1 60383.589890935 2024-03-14T14:09:26.576808+00:00 19994330.290163997561 27869999.999902911484 262864330.290063202381 1 60383.589901962 2024-03-14T14:09:27.529565+00:00 19994330.290006183088 27869998.725310906768 262864329.015313416719 1 60383.589913541 2024-03-14T14:09:28.529991+00:00 19994330.290275018662 27869999.999930642545 262864330.290201961994 1 60383.589925230 2024-03-14T14:09:29.539834+00:00 19994330.290075559169 27869999.999969612807 262864330.290041476488 1 60383.589936798 2024-03-14T14:09:30.539371+00:00 19994330.290389113128 27870000.000034600496 262864330.290420025587 1 60383.589948389 2024-03-14T14:09:31.540771+00:00 19994330.290092863142 27869999.999963112175 262864330.290052264929 1 60383.589959902 2024-03-14T14:09:32.535487+00:00 19994330.290013145655 27869999.999962840229 262864330.289972275496 1 60383.589971356 2024-03-14T14:09:33.525138+00:00 19994330.290262736380 27870000.000047698617 262864330.290306717157 1 60383.589983033 2024-03-14T14:09:34.534050+00:00 19994330.290153428912 27870000.000019893050 262864330.290169656277 1 60383.589994594 2024-03-14T14:09:35.532923+00:00 19994330.290438842028 27869999.999959915876 262864330.290395051241 1 60383.590006159 2024-03-14T14:09:36.532095+00:00 19994330.290129728615 27870000.000039223582 262864330.290165245533 1 60383.590017704 2024-03-14T14:09:37.529615+00:00 19994330.290314413607 27869999.999981593341 262864330.290292292833 1 60383.590029394 2024-03-14T14:09:38.539632+00:00 19994330.290311526507 27869999.999990589917 262864330.290298402309 1 60383.590040814 2024-03-14T14:09:39.526356+00:00 19994330.290261305869 27870000.000019524246 262864330.290277123451 1 60383.590052428 2024-03-14T14:09:40.529786+00:00 19994330.290227293968 27869999.999932989478 262864330.290156602859 1 60383.590064013 2024-03-14T14:09:41.530734+00:00 19994330.290428381413 27870000.000057522207 262864330.290482193232 1 60383.590075510 2024-03-14T14:09:42.524026+00:00 19994330.289946675301 27870000.000028200448 262864330.289971172810 1 60383.590087066 2024-03-14T14:09:43.522517+00:00 19994330.290364719927 27870000.000136800110 262864330.290497809649 1 60383.590098755 2024-03-14T14:09:44.532434+00:00 19994330.290033284575 27870000.000022150576 262864330.290051728487 1 60383.590110394 2024-03-14T14:09:45.538067+00:00 19994330.290301367640 27869999.999992288649 262864330.290289938450 1 60383.590121839 2024-03-14T14:09:46.526866+00:00 19994330.290353823453 27869999.999976407737 262864330.290326535702 1 60383.590133555 2024-03-14T14:09:47.539181+00:00 19994330.290142804384 27870000.000054467469 262864330.290193587542 1 60383.590145017 2024-03-14T14:09:48.529517+00:00 19994330.290421236306 27870000.000009924173 262864330.290427476168 1 60383.590156582 2024-03-14T14:09:49.528668+00:00 19994330.290231872350 27869999.999991178513 262864330.290219366550 1 60383.590168076 2024-03-14T14:09:50.521721+00:00 19994330.290417574346 27869999.999966878444 262864330.290380775928 1 60383.590179874 2024-03-14T14:09:51.541078+00:00 19994330.290275979787 27870000.000043980777 262864330.290316283703 1 60383.590191431 2024-03-14T14:09:52.539650+00:00 19994330.290325019509 27870000.000036083162 262864330.290357410908 1 60383.590202982 2024-03-14T14:09:53.537639+00:00 19994330.289988745004 27870000.000010274351 262864330.289995342493 1 60383.590214393 2024-03-14T14:09:54.523587+00:00 19994330.290396850556 27870000.000041376799 262864330.290434509516 1 60383.590226189 2024-03-14T14:09:55.542771+00:00 19994330.290182314813 27870000.000051960349 262864330.290230602026 1 60383.590237619 2024-03-14T14:09:56.530333+00:00 19994330.289982777089 27870000.000002171844 262864330.289981245995 1 60383.590249116 2024-03-14T14:09:57.523622+00:00 19994330.290207639337 27869999.999933090061 262864330.290137052536 1 60383.590261038 2024-03-14T14:09:58.553687+00:00 19994330.290090590715 27870000.000008583069 262864330.290095478296 1 60383.590272248 2024-03-14T14:09:59.522239+00:00 19994330.290413253009 27870000.000075090677 262864330.290484666824 1 60383.590284124 2024-03-14T14:10:00.548330+00:00 19994330.290204133838 27869999.999962039292 262864330.290162473917 1 60383.590295454 2024-03-14T14:10:01.527200+00:00 19994330.283279061317 27869965.767982527614 262864296.051257908344 1 60383.590307161 2024-03-14T14:10:02.538702+00:00 19994330.290311843157 27869999.999993324280 262864330.290301471949 1 60383.590318746 2024-03-14T14:10:03.539647+00:00 19994330.290296144783 27869969.161164939404 262864299.451457381248 1 60383.590330334 2024-03-14T14:10:04.540870+00:00 19994330.290489953011 27869999.999999701977 262864330.290485948324 1 60383.590341924 2024-03-14T14:10:05.542267+00:00 19994330.290340937674 27869999.999986849725 262864330.290324091911 1 60383.590353365 2024-03-14T14:10:06.530708+00:00 19994330.290156878531 27869999.999989859760 262864330.290143042803 1 60383.590364975 2024-03-14T14:10:07.533868+00:00 19994330.290113419294 27870000.000031154603 262864330.290140867233 1 60383.590376608 2024-03-14T14:10:08.538915+00:00 19994330.240806534886 27869952.257458224893 262864282.498261034489 1 60383.590388194 2024-03-14T14:10:09.539982+00:00 19994330.290111489594 27869995.569093864411 262864325.859201639891 1 60383.590399672 2024-03-14T14:10:10.531658+00:00 19994330.287375148386 27869982.569052178413 262864312.856423646212 1 60383.590411236 2024-03-14T14:10:11.530757+00:00 19994330.290044393390 27869999.999865580350 262864330.289906293154 1 60383.590422829 2024-03-14T14:10:12.532436+00:00 19994330.290185108781 27869999.999939747155 262864330.290121138096 1 60383.590434378 2024-03-14T14:10:13.530296+00:00 19994330.290412150323 27869999.999887943268 262864330.290296405554 1 60383.590445968 2024-03-14T14:10:14.531616+00:00 19994330.290023371577 27869999.999939929694 262864330.289959609509 1 60383.590457486 2024-03-14T14:10:15.526825+00:00 19994330.290128644556 27869999.999987971038 262864330.290112912655 1 60383.590469025 2024-03-14T14:10:16.523753+00:00 19994163.898467246443 27863995.783829029649 262858159.682292580605 1 60383.590480576 2024-03-14T14:10:17.521743+00:00 19994106.902586925775 27862070.064339108765 262856176.966922342777 1 60383.590492243 2024-03-14T14:10:18.529767+00:00 19994106.920464053750 27862156.909935690463 262856263.830396056175 1 60383.590503802 2024-03-14T14:10:19.528460+00:00 19994106.931205019355 27861900.696424685419 262856007.627626001835 1 60383.590515343 2024-03-14T14:10:20.525651+00:00 19994106.955326650292 27861634.903515607119 262855741.858838558197 1 60383.590527014 2024-03-14T14:10:21.533994+00:00 19994106.933669026941 27861827.177346292883 262855934.111011624336 1 60383.590538573 2024-03-14T14:10:22.532664+00:00 19994106.956483822316 27861922.146398335695 262856029.102878451347 1 60383.590550094 2024-03-14T14:10:23.528150+00:00 19994106.942443404347 27862014.265986293554 262856121.208425998688 1 60383.590561807 2024-03-14T14:10:24.540084+00:00 19993957.838646400720 27861036.037480209023 262854993.876122921705 1 60383.590573257 2024-03-14T14:10:25.529379+00:00 19993767.389036212116 27860027.719520654529 262853795.108553171158 1 60383.590584820 2024-03-14T14:10:26.528415+00:00 19993760.799044921994 27860056.412592753768 262853817.211633980274 1 60383.590596389 2024-03-14T14:10:27.528048+00:00 19993755.742030043155 27860094.840363055468 262853850.582389414310 1 60383.590607906 2024-03-14T14:10:28.523045+00:00 19993751.832875400782 27859891.354568231851 262853643.187439948320 1 60383.590619489 2024-03-14T14:10:29.523847+00:00 19993748.481268443167 27860133.494765847921 262853881.976030588150 1 60383.590631140 2024-03-14T14:10:30.530516+00:00 19993745.391730938107 27860024.903608251363 262853770.295335501432 1 60383.590642673 2024-03-14T14:10:31.526941+00:00 19993743.775525644422 27859789.463466484100 262853533.238988459110 1 60383.590654240 2024-03-14T14:10:32.526287+00:00 19993742.261926580220 27860347.594751872122 262854089.856674760580 1 60383.590665792 2024-03-14T14:10:33.524430+00:00 19993741.270424697548 27859994.221219733357 262853735.491640716791 1 60383.590677427 2024-03-14T14:10:34.529715+00:00 19993740.731373604387 27859833.671305809170 262853574.402675718069 1 60383.590688928 2024-03-14T14:10:35.523400+00:00 19993740.056552320719 27860156.593140959740 262853896.649689584970 1 60383.590700545 2024-03-14T14:10:36.527109+00:00 19993739.244290724397 27860029.842992264777 262853769.087279319763 1 60383.590712108 2024-03-14T14:10:37.526153+00:00 19993738.506996557117 27860118.025320589542 262853856.532313466072 1 60383.590723751 2024-03-14T14:10:38.532071+00:00 19993737.720837760717 27859813.234637893736 262853550.955471962690 1 60383.590735223 2024-03-14T14:10:39.523247+00:00 19993736.614727061242 27860067.554743658751 262853804.169467002153 1 60383.590746961 2024-03-14T14:10:40.537403+00:00 19993735.430367056280 27859893.952969435602 262853629.383332788944 1 60383.590758415 2024-03-14T14:10:41.527085+00:00 19993734.231264457107 27859962.664224181324 262853696.895484924316 1 60383.590769955 2024-03-14T14:10:42.524105+00:00 19993733.185774873942 27859989.579898342490 262853722.765669524670 1 60383.590781650 2024-03-14T14:10:43.534517+00:00 19993732.422927647829 27860009.935059435666 262853742.357983380556 1 60383.590793169 2024-03-14T14:10:44.529792+00:00 19993731.808738395572 27860061.766279008240 262853793.575013697147 1 60383.590804692 2024-03-14T14:10:45.525411+00:00 19993731.294022116810 27859714.829858817160 262853446.123877227306 1 60383.590816242 2024-03-14T14:10:46.523268+00:00 19993730.835466273129 27860003.848143972456 262853734.683606535196 1 60383.590827835 2024-03-14T14:10:47.524964+00:00 19993730.330906029791 27860121.384389374405 262853851.715291708708 1 60383.590839412 2024-03-14T14:10:48.525151+00:00 19993729.987669754773 27860310.272707518190 262854040.260373592377 1 60383.590851105 2024-03-14T14:10:49.535445+00:00 19993729.733497019857 27859954.689363490790 262853684.422856807709 1 60383.590862591 2024-03-14T14:10:50.527892+00:00 19993729.507173493505 27860051.721261423081 262853781.228431224823 1 60383.590874229 2024-03-14T14:10:51.533348+00:00 19993730.038555245847 27860066.029687933624 262853796.068239480257 1 60383.590885751 2024-03-14T14:10:52.528903+00:00 19993730.011975664645 27859823.300415478647 262853553.312387466431 1 60383.590897462 2024-03-14T14:10:53.540719+00:00 19993730.147972628474 27859832.279518596828 262853562.427487552166 1 60383.590908908 2024-03-14T14:10:54.529651+00:00 19993729.922446247190 27860164.347402960062 262853894.269845515490 1 60383.590920417 2024-03-14T14:10:55.524045+00:00 19993729.769780930132 27859856.725579220802 262853586.495356470346 1 60383.590932027 2024-03-14T14:10:56.527167+00:00 19993729.308307085186 27860078.029648050666 262853807.337951451540 1 60383.590943695 2024-03-14T14:10:57.535250+00:00 19993728.639505196363 27859930.762377414852 262853659.401878923178 1 60383.590955143 2024-03-14T14:10:58.524392+00:00 19993728.104161184281 27859923.672321971506 262853651.776479452848 1 60383.590966883 2024-03-14T14:10:59.538663+00:00 19993727.937280457467 27860153.530222944915 262853881.467499703169 1 60383.590978347 2024-03-14T14:11:00.529208+00:00 19993728.089215558022 27859889.764546759427 262853617.853758603334 1 60383.590989909 2024-03-14T14:11:01.528129+00:00 19993727.616390973330 27859794.522936992347 262853522.139324277639 1 60383.591001525 2024-03-14T14:11:02.531755+00:00 19993727.465154405683 27859876.017885237932 262853603.483035951853 1 60383.591012998 2024-03-14T14:11:03.522999+00:00 19993727.762509815395 27860185.624455787241 262853913.386961907148 1 60383.591024571 2024-03-14T14:11:04.522891+00:00 19993727.765564866364 27859967.582801043987 262853695.348362207413 1 60383.591036185 2024-03-14T14:11:05.526340+00:00 19993727.323365159333 27859806.752595093101 262853534.075956553221 1 60383.591047720 2024-03-14T14:11:06.522971+00:00 19993726.816147539765 27859900.580109607428 262853627.396253436804 1 60383.591059296 2024-03-14T14:11:07.523179+00:00 19993726.120789151639 27860187.828854989260 262853913.949640423059 1 60383.591070919 2024-03-14T14:11:08.527438+00:00 19993725.217316720635 27860038.984274219722 262853764.201587229967 1 60383.591082472 2024-03-14T14:11:09.525562+00:00 19993724.083679825068 27859854.310766596347 262853578.394442737103 1 60383.591094000 2024-03-14T14:11:10.521568+00:00 19993722.929107930511 27859953.395257320255 262853676.324361562729 1 60383.591105619 2024-03-14T14:11:11.525453+00:00 19993722.051663517952 27859982.115079857409 262853704.166739672422 1 60383.591117159 2024-03-14T14:11:12.522510+00:00 19993721.206104509532 27860012.937268339097 262853734.143369168043 1 60383.591128803 2024-03-14T14:11:13.528561+00:00 19993720.309717323631 27860018.451177533716 262853738.760891169310 1 60383.591140552 2024-03-14T14:11:14.543721+00:00 19993719.477839872241 27859943.427617114037 262853662.905453264713 1 60383.591151981 2024-03-14T14:11:15.531157+00:00 19993718.745782129467 27860040.999135598540 262853759.744914054871 1 60383.591163602 2024-03-14T14:11:16.535222+00:00 19993718.117340069264 27859727.177427798510 262853445.294764161110 1 60383.591175131 2024-03-14T14:11:17.531307+00:00 19993717.238097652793 27860028.050634752959 262853745.288728713989 1 60383.591186624 2024-03-14T14:11:18.524307+00:00 19993716.312935445458 27859872.703369367868 262853589.016301125288 1 60383.591198809 2024-03-14T14:11:19.577098+00:00 19993715.496409472078 27860064.775726851076 262853780.272132635117 1 60383.591209947 2024-03-14T14:11:20.539420+00:00 19993714.604955703020 27860058.098939195275 262853772.703891187906 1 60383.591221450 2024-03-14T14:11:21.533263+00:00 19993713.847941573709 27860016.858408488333 262853730.706346362829 1 60383.591233054 2024-03-14T14:11:22.535874+00:00 19993712.892359230667 27860219.951534055173 262853932.843889594078 1 60383.591244542 2024-03-14T14:11:23.528388+00:00 19993711.839004606009 27859829.593197882175 262853541.432198792696 1 60383.591256096 2024-03-14T14:11:24.526735+00:00 19993710.755277812481 27860212.937989350408 262853923.693263471127 1 60383.591267707 2024-03-14T14:11:25.529907+00:00 19993709.796086970717 27860005.596638895571 262853715.392722159624 1 60383.591279292 2024-03-14T14:11:26.530838+00:00 19993708.720664784312 27860093.241453208029 262853801.962114274502 1 60383.591290988 2024-03-14T14:11:27.541366+00:00 19993707.410984531045 27859855.082022313029 262853562.493003129959 1 60383.591302497 2024-03-14T14:11:28.535763+00:00 19993706.163782369345 27860700.600221961737 262854406.764000624418 1 60383.591314160 2024-03-14T14:11:29.543449+00:00 19993704.969630699605 27858330.422339621931 262852035.391966611147 1 60383.591325670 2024-03-14T14:11:30.537851+00:00 19993703.857451066375 27860003.377107121050 262853707.234554469585 1 60383.591337366 2024-03-14T14:11:31.548402+00:00 19993702.792760793120 27860090.213288504630 262853793.006045609713 1 60383.591348765 2024-03-14T14:11:32.533327+00:00 19993701.740144625306 27860138.416955519468 262853840.157096445560 1 60383.591360311 2024-03-14T14:11:33.530853+00:00 19993700.769836008549 27860061.575820937753 262853762.345653235912 1 60383.591371956 2024-03-14T14:11:34.537012+00:00 19993699.761093709618 27859926.221523776650 262853625.982613772154 1 60383.591383475 2024-03-14T14:11:35.532242+00:00 19993698.755352821201 27859940.412745442241 262853639.168094575405 1 60383.591395060 2024-03-14T14:11:36.533152+00:00 19993697.864488698542 27859985.727509617805 262853683.591994613409 1 60383.591406637 2024-03-14T14:11:37.533419+00:00 19993696.813669212162 27859994.323749199510 262853691.137414693832 1 60383.591418202 2024-03-14T14:11:38.532659+00:00 19993695.823704358190 27859758.959597811103 262853454.783298492432 1 60383.591429708 2024-03-14T14:11:39.526777+00:00 19993694.850047752261 27859808.479934860021 262853503.329978942871 1 60383.591441260 2024-03-14T14:11:40.524886+00:00 19993693.913161873817 27859624.154546260834 262853318.067704439163 1 60383.591452878 2024-03-14T14:11:41.528663+00:00 19993693.083437658846 27858637.969795882702 262852331.053229838610 1 60383.591464441 2024-03-14T14:11:42.527708+00:00 19993692.413653682917 27862501.787365958095 262856194.201015949249 1 60383.591476058 2024-03-14T14:11:43.531396+00:00 19993691.864728279412 27860136.334744095802 262853828.199468672276 1 60383.591487654 2024-03-14T14:11:44.533315+00:00 19993691.495743442327 27860126.572491623461 262853818.068231374025 1 60383.591499142 2024-03-14T14:11:45.525863+00:00 19993690.971092477441 27860041.882410474122 262853732.853499233723 1 60383.591510807 2024-03-14T14:11:46.533727+00:00 19993690.397427003831 27859977.608483336866 262853668.005906641483 1 60383.591522541 2024-03-14T14:11:47.547539+00:00 19993689.712570726871 27860153.186438992620 262853842.899006009102 1 60383.591534035 2024-03-14T14:11:48.540606+00:00 19993688.935665473342 27860005.815650399774 262853694.751312196255 1 60383.591545516 2024-03-14T14:11:49.532587+00:00 19993688.055608902127 27859998.369705725461 262853686.425310939550 1 60383.591557012 2024-03-14T14:11:50.525875+00:00 19993687.226548667997 27859907.055166255683 262853594.281711220741 1 60383.591568608 2024-03-14T14:11:51.527725+00:00 19993686.434431713074 27859717.734326545149 262853404.168754547834 1 60383.591580166 2024-03-14T14:11:52.526336+00:00 19993685.613332886249 27860079.559930719435 262853765.173259913921 1 60383.591591834 2024-03-14T14:11:53.534423+00:00 19993684.892863657326 27859755.507914032787 262853440.400774002075 1 60383.591603364 2024-03-14T14:11:54.530624+00:00 19993684.444732077420 27859576.128307893872 262853260.573036253452 1 60383.591614879 2024-03-14T14:11:55.525506+00:00 19993684.065454874188 27859887.596841558814 262853571.662292748690 1 60383.591626504 2024-03-14T14:11:56.529883+00:00 19993683.731304232031 27860031.236977521330 262853714.968278050423 1 60383.591638092 2024-03-14T14:11:57.531159+00:00 19993683.583750430495 27859836.934731286019 262853520.518478006124 1 60383.591649711 2024-03-14T14:11:58.535024+00:00 19993683.203510303050 27860015.955219879746 262853699.158726483583 1 60383.591661212 2024-03-14T14:11:59.528740+00:00 19993682.601412218064 27860059.316555984318 262853741.917964488268 1 60383.591672919 2024-03-14T14:12:00.540188+00:00 19993682.055034160614 27859990.461531128734 262853672.516561597586 1 60383.591685346 2024-03-14T14:12:01.613868+00:00 19993681.505268022418 27860004.008831996471 262853685.514096319675 1 60383.591696003 2024-03-14T14:12:02.534711+00:00 19993680.762254551053 27860141.115242060274 262853821.877492904663 1 60383.591707546 2024-03-14T14:12:03.531977+00:00 19993679.880211032927 27860137.991059228778 262853817.871266573668 1 60383.591719020 2024-03-14T14:12:04.523305+00:00 19993679.082607589662 27859840.948462750763 262853520.031066656113 1 60383.591730749 2024-03-14T14:12:05.536697+00:00 19993678.321642775089 27860014.908786773682 262853693.230425864458 1 60383.591742289 2024-03-14T14:12:06.533793+00:00 19993677.410318486392 27859925.648404363543 262853603.058719158173 1 60383.591753752 2024-03-14T14:12:07.524170+00:00 19993676.539515867829 27860018.550198502839 262853695.089710652828 1 60383.591765406 2024-03-14T14:12:08.531068+00:00 19993675.895564705133 27859988.850429605693 262853664.745990604162 1 60383.591776940 2024-03-14T14:12:09.527590+00:00 19993675.220324341208 27859965.978725273162 262853641.199045926332 1 60383.591788476 2024-03-14T14:12:10.524318+00:00 19993674.366836506873 27860005.993469081819 262853680.360301911831 1 60383.591800126 2024-03-14T14:12:11.530887+00:00 19993673.424967244267 27859874.681024182588 262853548.105987727642 1 60383.591811698 2024-03-14T14:12:12.530744+00:00 19993672.732166331261 27859859.231855068356 262853531.964017689228 1 60383.591823321 2024-03-14T14:12:13.534973+00:00 19993672.229384902865 27859890.211992815137 262853562.441374003887 1 60383.591834821 2024-03-14T14:12:14.528493+00:00 19993671.633182410151 27860174.820244066417 262853846.453422784805 1 60383.591846329 2024-03-14T14:12:15.522800+00:00 19993670.872689042240 27860100.125466912985 262853770.998152256012 1 60383.591857895 2024-03-14T14:12:16.522155+00:00 19993670.193022184074 27860022.542815163732 262853692.735833644867 1 60383.591869550 2024-03-14T14:12:17.529152+00:00 19993669.417934786528 27859936.288505997509 262853605.706437081099 1 60383.591881044 2024-03-14T14:12:18.522205+00:00 19993668.478741317987 27859946.942730545998 262853615.421468168497 1 60383.591892779 2024-03-14T14:12:19.536079+00:00 19993667.191244691610 27859824.721428729594 262853491.912669718266 1 60383.591904553 2024-03-14T14:12:20.553341+00:00 19993666.100066754967 27859933.507265467197 262853599.607328534126 1 60383.591915836 2024-03-14T14:12:21.528207+00:00 19993664.933435063809 27859971.354148980230 262853636.287580341101 1 60383.591927362 2024-03-14T14:12:22.524098+00:00 19993663.687050260603 27860245.979195490479 262853909.666242033243 1 60383.591938942 2024-03-14T14:12:23.524587+00:00 19993662.168987940997 27860444.081030428410 262854106.250014662743 1 60383.591950494 2024-03-14T14:12:24.522658+00:00 19993660.741435419768 27861913.779208555818 262855574.520640254021 1 60383.591962136 2024-03-14T14:12:25.528551+00:00 19993659.382943943143 27866437.798107396811 262860097.181047618389 1 60383.591973692 2024-03-14T14:12:26.526991+00:00 19993657.813574098051 27857603.034048132598 262851260.847618550062 1 60383.591985215 2024-03-14T14:12:27.522627+00:00 19993656.235528245568 27885215.324504949152 262878871.560029506683 1 60383.591996834 2024-03-14T14:12:28.526405+00:00 19993654.754774432629 27856647.520578417927 262850302.275349140167 1 60383.592008449 2024-03-14T14:12:29.530023+00:00 19993653.277507808059 27859169.117135435343 262852822.394639551640 1 60383.592019946 2024-03-14T14:12:30.523366+00:00 19993651.756188839674 27855063.988437552005 262848715.744622707367 1 60383.592031530 2024-03-14T14:12:31.524155+00:00 19993650.121471054852 27859154.214615885168 262852804.336083233356 1 60383.592043115 2024-03-14T14:12:32.525104+00:00 19993648.746490225196 27859880.953728824854 262853529.700215339661 1 60383.592054709 2024-03-14T14:12:33.526850+00:00 19993647.288792341948 27859789.705604154617 262853436.994392812252 1 60383.592066234 2024-03-14T14:12:34.522609+00:00 19993645.782741412520 27860042.430389478803 262853688.213127195835 1 60383.592077850 2024-03-14T14:12:35.526233+00:00 19993644.131387170404 27860060.306716270745 262853704.438099741936 1 60383.592089413 2024-03-14T14:12:36.525303+00:00 19993642.602481804788 27859932.205568078905 262853574.808046191931 1 60383.592100977 2024-03-14T14:12:37.524371+00:00 19993641.082839179784 27860121.956197693944 262853763.039033174515 1 60383.592112510 2024-03-14T14:12:38.520877+00:00 19993639.526890460402 27859961.619488544762 262853601.146375298500 1 60383.592124107 2024-03-14T14:12:39.522828+00:00 19993637.825263854116 27860187.201099354774 262853825.026359528303 1 60383.592135674 2024-03-14T14:12:40.522277+00:00 19993636.095184717327 27859572.850973114371 262853208.946154147387 1 60383.592147296 2024-03-14T14:12:41.526396+00:00 19993634.571786023676 27857154.152623120695 262850788.724405437708 1 60383.592158913 2024-03-14T14:12:42.530094+00:00 19993633.146876476705 27853945.129390928894 262847578.276263713837 1 60383.592170480 2024-03-14T14:12:43.529474+00:00 19993631.460049118847 27863173.828614577651 262856805.288660019636 1 60383.592182161 2024-03-14T14:12:44.538753+00:00 19993629.581258539110 27870129.509986780584 262863759.091241627932 1 60383.592193672 2024-03-14T14:12:45.533271+00:00 19993627.785305831581 27860317.329591095448 262853945.114893227816 1 60383.592205257 2024-03-14T14:12:46.534177+00:00 19993626.341987080872 27865800.036672268063 262859426.378655642271 1 60383.592216718 2024-03-14T14:12:47.524405+00:00 19993625.085479352623 27861625.789223115891 262855250.874698758125 1 60383.592228375 2024-03-14T14:12:48.531606+00:00 19993623.888047263026 27860486.798181407154 262854110.686224997044 1 60383.592239944 2024-03-14T14:12:49.531149+00:00 19993622.731867603958 27860386.078482709825 262854008.810346633196 1 60383.592251529 2024-03-14T14:12:50.532109+00:00 19993621.566646441817 27860290.093821391463 262853911.660464167595 1 60383.592263062 2024-03-14T14:12:51.528510+00:00 19993620.276504237205 27860036.211366355419 262853656.487866908312 1 60383.592274654 2024-03-14T14:12:52.530067+00:00 19993619.320873152465 27860058.895661123097 262853678.216530561447 1 60383.592286394 2024-03-14T14:12:53.544414+00:00 19993618.647155530751 27860221.661460265517 262853840.308612108231 1 60383.592297968 2024-03-14T14:12:54.544390+00:00 19993617.977170750499 27860164.417912002653 262853782.395079076290 1 60383.592309417 2024-03-14T14:12:55.533649+00:00 19993617.225342072546 27860139.176941111684 262853756.402279466391 1 60383.592320889 2024-03-14T14:12:56.524815+00:00 19993616.411205351353 27859578.040148820728 262853194.451350480318 1 60383.592332574 2024-03-14T14:12:57.534369+00:00 19993615.388255517930 27859965.519209690392 262853580.907461494207 1 60383.592344730 2024-03-14T14:12:58.584655+00:00 19993614.374009475112 27859732.394631698728 262853346.768637478352 1 60383.592355757 2024-03-14T14:12:59.537393+00:00 19993613.280124675483 27860086.333271164447 262853699.613392144442 1 60383.592367283 2024-03-14T14:13:00.533223+00:00 19993612.126113440841 27860030.545682314783 262853642.671792060137 1 60383.592378803 2024-03-14T14:13:01.528551+00:00 19993610.817716762424 27859780.517994474620 262853391.335707545280 1 60383.592390300 2024-03-14T14:13:02.521924+00:00 19993609.560180928558 27859892.933978408575 262853502.494155645370 1 60383.592401887 2024-03-14T14:13:03.523077+00:00 19993608.565018143505 27859889.082745309919 262853497.647759765387 1 60383.592413563 2024-03-14T14:13:04.531850+00:00 19993607.764774993062 27859543.240635123104 262853151.005406439304 1 60383.592425080 2024-03-14T14:13:05.526883+00:00 19993607.264024350792 27859884.983908575028 262853492.247929215431 1 60383.592436583 2024-03-14T14:13:06.520795+00:00 19993606.778226394206 27859925.558220673352 262853532.336443394423 1 60383.592448172 2024-03-14T14:13:07.522082+00:00 19993606.306561131030 27860100.527186151594 262853706.833743602037 1 60383.592459769 2024-03-14T14:13:08.524027+00:00 19993605.836602788419 27860174.324662320316 262853780.161261409521 1 60383.592471320 2024-03-14T14:13:09.522043+00:00 19993605.598465099931 27859825.901434347034 262853431.499895751476 1 60383.592482913 2024-03-14T14:13:10.523707+00:00 19993605.569291111082 27860123.208480168134 262853728.777767598629 1 60383.592494506 2024-03-14T14:13:11.525377+00:00 19993605.292711794376 27860029.356332071126 262853634.649040162563 1 60383.592506047 2024-03-14T14:13:12.522442+00:00 19993604.492146588862 27859889.184933610260 262853493.677076488733 1 60383.592517673 2024-03-14T14:13:13.526912+00:00 19993603.369925286621 27860217.941538281739 262853821.311459869146 1 60383.592529274 2024-03-14T14:13:14.529291+00:00 19993602.135709043592 27859946.257181890309 262853548.392887234688 1 60383.592540849 2024-03-14T14:13:15.529357+00:00 19993601.020142763853 27860110.098265755922 262853711.118404835463 1 60383.592552454 2024-03-14T14:13:16.532053+00:00 19993599.623735442758 27860083.306755062193 262853682.930486798286 1 60383.592564022 2024-03-14T14:13:17.531488+00:00 19993597.926788594574 27859835.747453812510 262853433.674238711596 1 60383.592575590 2024-03-14T14:13:18.530988+00:00 19993596.392053883523 27860064.930025868118 262853661.322076052427 1 60383.592587191 2024-03-14T14:13:19.533268+00:00 19993595.001344431192 27860005.267954505980 262853600.269295245409 1 60383.592598851 2024-03-14T14:13:20.540742+00:00 19993593.737508829683 27859894.066977120936 262853487.804482251406 1 60383.592610362 2024-03-14T14:13:21.535318+00:00 19993592.546545322984 27860009.304982993752 262853601.851524621248 1 60383.592621817 2024-03-14T14:13:22.524959+00:00 19993591.403346121311 27860061.754224687815 262853653.157567113638 1 60383.592633400 2024-03-14T14:13:23.525736+00:00 19993590.611138384789 27860147.960036251694 262853738.571170926094 1 60383.592645935 2024-03-14T14:13:24.608789+00:00 19993589.685763221234 27859763.484505195171 262853353.170264720917 1 60383.592656540 2024-03-14T14:13:25.525041+00:00 19993588.681274328381 27860037.713079996407 262853626.394350618124 1 60383.592668328 2024-03-14T14:13:26.543576+00:00 19993587.701142422855 27860043.952327597886 262853631.653466343880 1 60383.592679770 2024-03-14T14:13:27.532107+00:00 19993587.120065767318 27859910.552923548967 262853497.672985643148 1 60383.592691416 2024-03-14T14:13:28.538325+00:00 19993586.738539982587 27859971.206724964082 262853557.945261269808 1 60383.592702846 2024-03-14T14:13:29.525906+00:00 19993585.923769798130 27859753.524645764381 262853339.448411881924 1 60383.592714450 2024-03-14T14:13:30.528490+00:00 19993584.885203894228 27860393.350561138242 262853978.235761344433 1 60383.592725984 2024-03-14T14:13:31.524977+00:00 19993583.704211354256 27859960.400154802948 262853544.104362457991 1 60383.592737640 2024-03-14T14:13:32.532129+00:00 19993582.422829855233 27859945.595995347947 262853528.018821507692 1 60383.592749135 2024-03-14T14:13:33.525253+00:00 19993580.978345312178 27858765.306860953569 262852346.285202562809 1 60383.592760736 2024-03-14T14:13:34.527626+00:00 19993579.506055541337 27860700.457834880799 262854279.963886708021 1 60383.592772438 2024-03-14T14:13:35.538624+00:00 19993578.000695195049 27859727.239215087146 262853305.239906579256 1 60383.592783822 2024-03-14T14:13:36.522214+00:00 19993576.330644741654 27860125.339686598629 262853701.670327663422 1 60383.592795501 2024-03-14T14:13:37.531227+00:00 19993574.467251483351 27860051.627310182899 262853626.094557970762 1 60383.592807118 2024-03-14T14:13:38.535024+00:00 19993572.412650678307 27859953.286332514137 262853525.698979496956 1 60383.592818637 2024-03-14T14:13:39.530227+00:00 19993570.461749784648 27859895.868677150458 262853466.330423235893 1 60383.592830459 2024-03-14T14:13:40.551630+00:00 19993568.490264978260 27860076.944359917194 262853645.434621214867 1 60383.592841799 2024-03-14T14:13:41.531450+00:00 19993566.283127818257 27859963.337912611663 262853529.621036738157 1 60383.592853411 2024-03-14T14:13:42.534701+00:00 19993564.012219112366 27860010.308471694589 262853574.320687085390 1 60383.592865037 2024-03-14T14:13:43.539176+00:00 19993561.914523694664 27860039.279074281454 262853601.193594276905 1 60383.592876621 2024-03-14T14:13:44.540013+00:00 19993560.088403336704 27860055.453833047301 262853615.542232692242 1 60383.592888028 2024-03-14T14:13:45.525675+00:00 19993558.390045855194 27859911.890442840755 262853470.280485004187 1 60383.592899641 2024-03-14T14:13:46.528984+00:00 19993556.781036924571 27859987.760312780738 262853544.541346013546 1 60383.592911335 2024-03-14T14:13:47.539360+00:00 19993555.183768536896 27860022.607139475644 262853577.790904313326 1 60383.592922846 2024-03-14T14:13:48.533907+00:00 19993553.604399330914 27860086.159090518951 262853639.763486146927 1 60383.592934378 2024-03-14T14:13:49.530245+00:00 19993552.483310461044 27860017.105446007103 262853569.588752776384 1 60383.592946078 2024-03-14T14:13:50.541088+00:00 19993551.076899353415 27860037.493888702244 262853588.570784360170 1 60383.592957507 2024-03-14T14:13:51.528648+00:00 19993549.316954653710 27859937.700657807291 262853487.017608761787 1 60383.592969055 2024-03-14T14:13:52.526355+00:00 19993547.842279471457 27860263.526241172105 262853811.368516951799 1 60383.592980679 2024-03-14T14:13:53.530657+00:00 19993546.435921877623 27859824.288627915084 262853370.724546104670 1 60383.592992186 2024-03-14T14:13:54.524887+00:00 19993545.180890712887 27860201.572113975883 262853746.753001004457 1 60383.593004268 2024-03-14T14:13:55.568735+00:00 19993543.959270723164 27860122.325008936226 262853666.284275949001 1 60383.593015425 2024-03-14T14:13:56.532695+00:00 19993542.850262850523 27859938.609441705048 262853481.459700852633 1 60383.593027094 2024-03-14T14:13:57.540957+00:00 19993541.673826713115 27860013.561022188514 262853555.234845221043 1 60383.593038605 2024-03-14T14:13:58.535479+00:00 19993540.519345153123 27860264.790934849530 262853805.310276329517 1 60383.593050156 2024-03-14T14:13:59.533475+00:00 19993539.322436779737 27859824.447658851743 262853363.770091921091 1 60383.593061817 2024-03-14T14:14:00.540992+00:00 19993538.028064146638 27859948.584693551064 262853486.612753987312 1 60383.593073417 2024-03-14T14:14:01.543166+00:00 19993536.772720292211 27859884.012681432068 262853420.785398006439 1 60383.593084786 2024-03-14T14:14:02.525487+00:00 19993535.595231875777 27859889.011175993830 262853424.606404185295 1 60383.593096388 2024-03-14T14:14:03.527865+00:00 19993534.371614050120 27860049.750487837940 262853584.122098177671 1 60383.593107969 2024-03-14T14:14:04.528513+00:00 19993533.041762191802 27860005.754052817822 262853538.795811325312 1 60383.593119497 2024-03-14T14:14:05.524547+00:00 19993531.622156769037 27859683.382962793112 262853215.005115866661 1 60383.593131096 2024-03-14T14:14:06.526704+00:00 19993530.250760480762 27860041.855734631419 262853572.106491446495 1 60383.593142631 2024-03-14T14:14:07.523257+00:00 19993528.864244554192 27860084.095146555454 262853612.959387421608 1 60383.593154226 2024-03-14T14:14:08.525111+00:00 19993527.307370323688 27860043.439185854048 262853570.746552497149 1 60383.593165879 2024-03-14T14:14:09.531968+00:00 19993525.730977397412 27859854.903735212982 262853380.634708911180 1 60383.593177415 2024-03-14T14:14:10.528661+00:00 19993524.227524705231 27859991.695835102350 262853515.923356115818 1 60383.593189016 2024-03-14T14:14:11.530969+00:00 19993522.780631352216 27859945.722927100956 262853468.503554761410 1 60383.593200549 2024-03-14T14:14:12.527489+00:00 19993521.367543738335 27859925.842316057533 262853447.209856092930 1 60383.593212086 2024-03-14T14:14:13.524261+00:00 19993520.056812416762 27859826.935176983476 262853346.991985678673 1 60383.593223647 2024-03-14T14:14:14.523096+00:00 19993518.700743302703 27860010.797655735165 262853529.498395323753 1 60383.593235219 2024-03-14T14:14:15.522907+00:00 19993517.554288845509 27859974.612233802676 262853492.166518956423 1 60383.593246829 2024-03-14T14:14:16.526020+00:00 19993516.545767817646 27860215.147607047111 262853731.693371176720 1 60383.593258364 2024-03-14T14:14:17.522623+00:00 19993515.695173144341 27859976.944439571351 262853492.639609009027 1 60383.593269994 2024-03-14T14:14:18.527443+00:00 19993514.630969386548 27859872.278032913804 262853386.908998578787 1 60383.593281557 2024-03-14T14:14:19.526531+00:00 19993513.449142698199 27860024.341233447194 262853537.790372431278 1 60383.593293086 2024-03-14T14:14:20.522623+00:00 19993512.636262487620 27859628.010961513966 262853140.647220283747 1 60383.593304651 2024-03-14T14:14:21.521816+00:00 19993511.320109847933 27859939.141668200493 262853450.461774349213 1 60383.593316240 2024-03-14T14:14:22.523143+00:00 19993510.054376844317 27860049.531248807907 262853559.585621953011 1 60383.593327858 2024-03-14T14:14:23.526997+00:00 19993508.552195221186 27860076.140747435391 262853584.692938953638 1 60383.593339457 2024-03-14T14:14:24.529081+00:00 19993506.956540390849 27860016.510155960917 262853523.466692686081 1 60383.593350977 2024-03-14T14:14:25.524382+00:00 19993505.144783053547 27859908.722141224891 262853413.866920590401 1 60383.593362574 2024-03-14T14:14:26.526335+00:00 19993504.963167481124 27860001.887111552060 262853506.850275337696 1 60383.593374173 2024-03-14T14:14:27.528543+00:00 19993503.433566499501 27859914.646819144487 262853418.080381959677 1 60383.593385673 2024-03-14T14:14:28.522167+00:00 19993501.951913904399 27860332.903595618904 262853834.855505824089 1 60383.593397318 2024-03-14T14:14:29.528314+00:00 19993500.572176139802 27859911.264740914106 262853411.836913347244 1 60383.593408814 2024-03-14T14:14:30.521516+00:00 19993499.024607699364 27860112.454869776964 262853611.479473769665 1 60383.593420433 2024-03-14T14:14:31.525427+00:00 19993497.593392007053 27859763.714077733457 262853261.307466059923 1 60383.593432204 2024-03-14T14:14:32.542403+00:00 19993496.174998942763 27859819.345403764397 262853315.520399004221 1 60383.593443564 2024-03-14T14:14:33.523960+00:00 19993495.034421756864 27859925.976424664259 262853421.010842740536 1 60383.593455267 2024-03-14T14:14:34.535096+00:00 19993493.764651343226 27859911.494554799050 262853405.259202420712 1 60383.593466695 2024-03-14T14:14:35.522462+00:00 19993491.488590870053 27860024.288355093449 262853515.776942253113 1 60383.593478282 2024-03-14T14:14:36.523582+00:00 19993491.215223446488 27860026.392285753042 262853517.607505500317 1 60383.593489937 2024-03-14T14:14:37.530600+00:00 19993490.021249391139 27860026.612871911377 262853516.634117603302 1 60383.593501528 2024-03-14T14:14:38.532012+00:00 19993488.936066400260 27860021.274767495692 262853510.210830181837 1 60383.593513008 2024-03-14T14:14:39.523855+00:00 19993487.895155254751 27860041.423580028117 262853529.318731576204 1 60383.593524571 2024-03-14T14:14:40.522902+00:00 19993486.779154673219 27859977.126454915851 262853463.905605912209 1 60383.593536152 2024-03-14T14:14:41.523494+00:00 19993485.445013530552 27860061.167598333210 262853546.612608164549 1 60383.593547745 2024-03-14T14:14:42.525116+00:00 19993483.968411829323 27860020.985864233226 262853504.954272359610 1 60383.593559322 2024-03-14T14:14:43.525422+00:00 19993482.378586929291 27859869.578891303390 262853351.957474529743 1 60383.593570930 2024-03-14T14:14:44.528344+00:00 19993480.664365671575 27862212.229071509093 262855692.893433481455 1 60383.593582447 2024-03-14T14:14:45.523433+00:00 19993478.850921276957 27859637.763984661549 262853116.614902228117 1 60383.593594118 2024-03-14T14:14:46.531775+00:00 19993476.933241214603 27860091.544500920922 262853568.477738440037 1 60383.593605622 2024-03-14T14:14:47.525764+00:00 19993475.073525555432 27859945.809183247387 262853420.882705092430 1 60383.593617183 2024-03-14T14:14:48.524585+00:00 19993473.203513592482 27859909.569435499609 262853382.772945404053 1 60383.593628871 2024-03-14T14:14:49.534495+00:00 19993471.409407611936 27860127.503377877176 262853598.912781804800 1 60383.593640382 2024-03-14T14:14:50.529025+00:00 19993469.512969460338 27860134.392593804747 262853603.905559569597 1 60383.593651971 2024-03-14T14:14:51.530298+00:00 19993467.546367589384 27861150.703824613243 262854618.250188499689 1 60383.593663636 2024-03-14T14:14:52.538174+00:00 19993466.070314291865 27859870.625880155712 262853336.696190744638 1 60383.593675110 2024-03-14T14:14:53.529456+00:00 19993464.704038586468 27860126.169494327158 262853590.873529225588 1 60383.593686691 2024-03-14T14:14:54.530130+00:00 19993463.162185158581 27859857.547649044544 262853320.709830522537 1 60383.593698307 2024-03-14T14:14:55.533750+00:00 19993461.297907840461 27859876.863121110946 262853338.161025255919 1 60383.593709807 2024-03-14T14:14:56.527346+00:00 19993459.280922982842 27859870.933439463377 262853330.214358747005 1 60383.593721482 2024-03-14T14:14:57.536096+00:00 19993457.395024199039 27859688.917440436780 262853146.312460958958 1 60383.593733307 2024-03-14T14:14:58.557757+00:00 19993455.432190451771 27859824.458553958684 262853279.890740722418 1 60383.593744522 2024-03-14T14:14:59.526743+00:00 19993453.443455304950 27859799.891351480037 262853253.334803104401 1 60383.593756057 2024-03-14T14:15:00.523342+00:00 19993451.349073130637 27860228.415953941643 262853679.765023380518 1 60383.593767681 2024-03-14T14:15:01.527650+00:00 19993449.263016365469 27859725.537413176149 262853174.800425857306 1 60383.593779344 2024-03-14T14:15:02.535280+00:00 19993447.528146125376 27859965.382648963481 262853412.910791397095 1 60383.593790944 2024-03-14T14:15:03.537566+00:00 19993445.853601474315 27860193.303741313517 262853639.157339096069 1 60383.593802449 2024-03-14T14:15:04.531565+00:00 19993444.364874999970 27860119.533600740135 262853563.898472040892 1 60383.593814016 2024-03-14T14:15:05.530994+00:00 19993442.923832599074 27859836.329355124384 262853279.253184020519 1 60383.593825601 2024-03-14T14:15:06.531880+00:00 19993441.348067961633 27860053.783129006624 262853495.131193280220 1 60383.593837123 2024-03-14T14:15:07.527470+00:00 19993439.594360634685 27859965.434233877808 262853405.028590798378 1 60383.593848785 2024-03-14T14:15:08.535066+00:00 19993437.791258085519 27860184.189260635525 262853621.980515033007 1 60383.593860235 2024-03-14T14:15:09.524308+00:00 19993435.877449501306 27861207.513542324305 262854643.390988141298 1 60383.593871782 2024-03-14T14:15:10.521924+00:00 19993433.931909471750 27863756.005559291691 262857189.937465071678 1 60383.593883461 2024-03-14T14:15:11.531036+00:00 19993431.774674646556 27872133.834580879658 262865565.609251827002 1 60383.593895027 2024-03-14T14:15:12.530368+00:00 19993429.653132040054 27859603.059107396752 262853032.712235748768 1 60383.593906667 2024-03-14T14:15:13.535986+00:00 19993427.871328655630 27855223.984856925905 262848651.856181889772 1 60383.593918343 2024-03-14T14:15:14.544796+00:00 19993426.565290428698 27858113.321415513754 262851539.886702239513 1 60383.593929699 2024-03-14T14:15:15.526006+00:00 19993425.174500171095 27859850.247161872685 262853275.421658337116 1 60383.593941274 2024-03-14T14:15:16.526029+00:00 19993423.826112337410 27859894.466882545501 262853318.292991191149 1 60383.593952814 2024-03-14T14:15:17.523163+00:00 19993422.456473689526 27860254.929401237518 262853677.385871231556 1 60383.593964397 2024-03-14T14:15:18.523909+00:00 19993421.023583605886 27859842.933231335133 262853263.956811249256 1 60383.593976025 2024-03-14T14:15:19.528601+00:00 19993419.542655199766 27859943.449090722948 262853362.991742223501 1 60383.593987574 2024-03-14T14:15:20.526391+00:00 19993417.801957238466 27860125.493602801114 262853543.295556366444 1 60383.593999136 2024-03-14T14:15:21.525329+00:00 19993416.119090430439 27860107.746019840240 262853523.865106582642 1 60383.594010719 2024-03-14T14:15:22.526144+00:00 19993414.526794768870 27859787.284431338310 262853201.811222404242 1 60383.594022260 2024-03-14T14:15:23.523269+00:00 19993412.946492183954 27859852.080145649612 262853265.026634156704 1 60383.594033870 2024-03-14T14:15:24.526368+00:00 19993411.553909514099 27859440.708328153938 262852852.262233972549 1 60383.594045432 2024-03-14T14:15:25.525315+00:00 19993410.305810790509 27857610.040395256132 262851020.346202343702 1 60383.594057040 2024-03-14T14:15:26.528263+00:00 19993409.034201323986 27852747.772143233567 262846156.806340873241 1 60383.594068653 2024-03-14T14:15:27.531631+00:00 19993407.689904600382 27858849.466438993812 262852257.156339913607 1 60383.594080193 2024-03-14T14:15:28.528650+00:00 19993406.293115112931 27860411.983819577843 262853818.276930987835 1 60383.594091718 2024-03-14T14:15:29.524449+00:00 19993404.922501496971 27883697.625546708703 262877102.548044502735 1 60383.594103289 2024-03-14T14:15:30.524156+00:00 19993403.542420998216 27855735.510430324823 262849139.052847623825 1 60383.594114851 2024-03-14T14:15:31.523121+00:00 19993402.223060835153 27866412.478139176965 262859814.701196312904 1 60383.594126478 2024-03-14T14:15:32.527706+00:00 19993400.914526656270 27865107.046067729592 262858507.960590660572 1 60383.594138006 2024-03-14T14:15:33.523711+00:00 19993399.633375030011 27861721.759899519384 262855121.393270850182 1 60383.594149633 2024-03-14T14:15:34.528270+00:00 19993398.359190389514 27860351.026430554688 262853749.385617256165 1 60383.594161193 2024-03-14T14:15:35.527051+00:00 19993396.868965663016 27860257.736619208008 262853654.605581164360 1 60383.594172754 2024-03-14T14:15:36.525938+00:00 19993395.352602422237 27860136.615473069251 262853531.968071788549 1 60383.594184299 2024-03-14T14:15:37.523461+00:00 19993394.060222681612 27860058.288910493255 262853452.349129498005 1 60383.594195903 2024-03-14T14:15:38.526005+00:00 19993392.912546467036 27860370.774238783866 262853763.686781555414 1 60383.594207436 2024-03-14T14:15:39.522482+00:00 19993391.698490854353 27859961.462221842259 262853353.160708993673 1 60383.594219082 2024-03-14T14:15:40.528666+00:00 19993390.412916243076 27859861.213635422289 262853251.626547962427 1 60383.594230612 2024-03-14T14:15:41.524882+00:00 19993389.160964019597 27859895.519549548626 262853284.680509865284 1 60383.594242163 2024-03-14T14:15:42.522865+00:00 19993387.850579984486 27859961.840165287256 262853349.690741568804 1 60383.594253757 2024-03-14T14:15:43.524604+00:00 19993386.461195290089 27859966.797457955778 262853353.258649557829 1 60383.594265306 2024-03-14T14:15:44.522439+00:00 19993385.132145106792 27860141.165612004697 262853526.297753423452 1 60383.594276921 2024-03-14T14:15:45.525979+00:00 19993383.906857114285 27859978.509602136910 262853362.416455537081 1 60383.594288464 2024-03-14T14:15:46.523249+00:00 19993382.767991542816 27860101.126658394933 262853483.894646227360 1 60383.594300075 2024-03-14T14:15:47.526445+00:00 19993380.934361401945 27860231.683110103011 262853612.617467820644 1 60383.594311620 2024-03-14T14:15:48.523954+00:00 19993379.786291591823 27860281.447188857943 262853661.233476758003 1 60383.594323202 2024-03-14T14:15:49.524631+00:00 19993378.797424007207 27860075.345718987286 262853454.143139302731 1 60383.594334747 2024-03-14T14:15:50.522115+00:00 19993377.863137837499 27859801.412416514009 262853179.275550663471 1 60383.594346463 2024-03-14T14:15:51.534434+00:00 19993376.676076970994 27859845.957949738950 262853222.634023010731 1 60383.594358056 2024-03-14T14:15:52.536012+00:00 19993375.457849856466 27860020.704813800752 262853396.162659972906 1 60383.594369581 2024-03-14T14:15:53.531743+00:00 19993374.065184265375 27860176.793082304299 262853550.858262866735 1 60383.594381130 2024-03-14T14:15:54.529611+00:00 19993372.544780280441 27859848.095291718841 262853220.640068322420 1 60383.594392713 2024-03-14T14:15:55.530380+00:00 19993371.057491086423 27859867.165968772024 262853238.223456174135 1 60383.594404454 2024-03-14T14:15:56.544829+00:00 19993369.508102420717 27860130.571475379169 262853500.079574108124 1 60383.594415905 2024-03-14T14:15:57.534214+00:00 19993368.075646791607 27859321.734670840204 262852689.810313940048 1 60383.594427354 2024-03-14T14:15:58.523398+00:00 19993366.689657419920 27859991.093859449029 262853357.783513158560 1 60383.594439197 2024-03-14T14:15:59.546625+00:00 19993365.272129870951 27859632.340152349323 262852997.612278521061 1 60383.594450597 2024-03-14T14:16:00.531591+00:00 19993363.746752854437 27859932.676930159330 262853296.423679322004 1 60383.594462230 2024-03-14T14:16:01.536700+00:00 19993361.805708553642 27859963.139587562531 262853324.945292413235 1 60383.594473770 2024-03-14T14:16:02.533746+00:00 19993359.594616465271 27860012.878231115639 262853372.472843885422 1 60383.594485255 2024-03-14T14:16:03.526013+00:00 19993357.183347720653 27859499.882468912750 262852857.065812945366 1 60383.594496880 2024-03-14T14:16:04.530461+00:00 19993353.982568059117 27860193.490381129086 262853547.472945481539 1 60383.594508393 2024-03-14T14:16:05.525108+00:00 19993352.216278970242 27859961.254022993147 262853313.470298260450 1 60383.594520042 2024-03-14T14:16:06.531618+00:00 19993349.597486734390 27859846.966625902802 262853196.564108937979 1 60383.594531603 2024-03-14T14:16:07.530530+00:00 19993346.305286470801 27860016.890401404351 262853363.195684164762 1 60383.594543107 2024-03-14T14:16:08.524414+00:00 19993344.439432345331 27859862.628491181880 262853207.067919850349 1 60383.594554710 2024-03-14T14:16:09.526983+00:00 19993342.069173797965 27859890.042568854988 262853232.111738979816 1 60383.594566344 2024-03-14T14:16:10.532115+00:00 19993339.771323468536 27859917.369578640908 262853257.140898406506 1 60383.594577816 2024-03-14T14:16:11.523340+00:00 19993337.423232890666 27859990.569182135165 262853327.992411315441 1 60383.594589483 2024-03-14T14:16:12.531311+00:00 19993335.052162822336 27860014.205604359508 262853349.257763504982 1 60383.594601613 2024-03-14T14:16:13.579303+00:00 19993332.883607089520 27860156.969168566167 262853489.852771967649 1 60383.594612557 2024-03-14T14:16:14.524905+00:00 19993330.899351313710 27860205.511167705059 262853536.410515308380 1 60383.594624201 2024-03-14T14:16:15.530954+00:00 19993329.103957176208 27859779.790865063667 262853108.894818544388 1 60383.594636170 2024-03-14T14:16:16.565053+00:00 19993327.465588651597 27859817.325597479939 262853144.791182428598 1 60383.594647286 2024-03-14T14:16:17.525553+00:00 19993326.074837610126 27859874.415567994118 262853200.490401923656 1 60383.594658863 2024-03-14T14:16:18.525732+00:00 19993324.793940253556 27859985.926440447569 262853310.720376998186 1 60383.594670415 2024-03-14T14:16:19.523826+00:00 19993323.467348854989 27859871.399228416383 262853194.866573572159 1 60383.594682003 2024-03-14T14:16:20.525038+00:00 19993322.015390112996 27860009.123281441629 262853331.138667881489 1 60383.594693598 2024-03-14T14:16:21.526855+00:00 19993320.544421929866 27859849.561644330621 262853170.106062561274 1 60383.594705106 2024-03-14T14:16:22.521132+00:00 19993318.998412705958 27859872.067455958575 262853191.065864950418 1 60383.594716783 2024-03-14T14:16:23.530057+00:00 19993317.502222292125 27860284.181415040046 262853601.683633655310 1 60383.594728352 2024-03-14T14:16:24.529590+00:00 19993315.971854038537 27859796.593065459281 262853112.564915806055 1 60383.594739877 2024-03-14T14:16:25.525357+00:00 19993314.439015250653 27860096.492916811258 262853410.931928366423 1 60383.594751457 2024-03-14T14:16:26.525900+00:00 19993312.650956328958 27860267.435479801148 262853580.086432427168 1 60383.594763091 2024-03-14T14:16:27.531099+00:00 19993310.764788456261 27859873.582622766495 262853184.347407519817 1 60383.594774594 2024-03-14T14:16:28.524932+00:00 19993309.029396995902 27859958.520515639335 262853267.549908936024 1 60383.594786165 2024-03-14T14:16:29.524694+00:00 19993307.284638479352 27860026.635228246450 262853333.919863045216 1 60383.594797720 2024-03-14T14:16:30.523043+00:00 19993305.524745315313 27860096.618268489838 262853402.143010109663 1 60383.594809338 2024-03-14T14:16:31.526855+00:00 19993303.916966345161 27860012.126098275185 262853316.043060928583 1 60383.594820950 2024-03-14T14:16:32.530074+00:00 19993302.365385796875 27859582.434780664742 262852884.800162762403 1 60383.594832472 2024-03-14T14:16:33.525562+00:00 19993300.818736594170 27859865.452855650336 262853166.271588534117 1 60383.594844014 2024-03-14T14:16:34.522844+00:00 19993299.276555597782 27860078.400878448039 262853377.677430361509 1 60383.594855582 2024-03-14T14:16:35.522296+00:00 19993297.791967798024 27860094.838111076504 262853392.630075186491 1 60383.594867276 2024-03-14T14:16:36.532596+00:00 19993296.222865771502 27860187.760331168771 262853483.983193218708 1 60383.594878740 2024-03-14T14:16:37.523145+00:00 19993294.626728892326 27860055.464526522905 262853350.091251730919 1 60383.594890554 2024-03-14T14:16:38.543896+00:00 19993293.139086734504 27860110.657177697867 262853403.796260714531 1 60383.594901947 2024-03-14T14:16:39.528235+00:00 19993291.163059972227 27860053.434553738683 262853344.597610026598 1 60383.594913519 2024-03-14T14:16:40.528014+00:00 19993289.284274786711 27859845.757019441575 262853135.041290521622 1 60383.594925072 2024-03-14T14:16:41.526194+00:00 19993287.358200445771 27860105.178608931601 262853392.536805689335 1 60383.594936622 2024-03-14T14:16:42.524172+00:00 19993285.385780587792 27859941.614703979343 262853227.000480890274 1 60383.594948241 2024-03-14T14:16:43.527987+00:00 19993283.609721489251 27859689.767025176436 262852973.376742959023 1 60383.594959750 2024-03-14T14:16:44.522411+00:00 19993282.239117883146 27860046.793839994818 262853329.032954186201 1 60383.594971463 2024-03-14T14:16:45.534415+00:00 19993281.433271951973 27859815.114695776254 262853096.547964036465 1 60383.594983053 2024-03-14T14:16:46.535769+00:00 19993280.613196603954 27859984.561109557748 262853265.174302458763 1 60383.594994532 2024-03-14T14:16:47.527582+00:00 19993279.789447773248 27859679.457983646542 262852959.247427731752 1 60383.595006078 2024-03-14T14:16:48.525160+00:00 19993278.722213525325 27859944.597916271538 262853223.320126116276 1 60383.595017723 2024-03-14T14:16:49.531273+00:00 19993277.932969100773 27859971.534069225192 262853249.467034637928 1 60383.595029275 2024-03-14T14:16:50.529334+00:00 19993276.813791755587 27859740.890256229788 262853017.704044282436 1 60383.595040953 2024-03-14T14:16:51.538368+00:00 19993274.865196563303 27860151.385362692177 262853426.250555545092 1 60383.595052435 2024-03-14T14:16:52.530383+00:00 19993274.229556728154 27859821.122352544218 262853095.351905584335 1 60383.595063939 2024-03-14T14:16:53.524345+00:00 19993272.872878633440 27860007.785834830254 262853280.658709764481 1 60383.595075626 2024-03-14T14:16:54.534067+00:00 19993271.495258230716 27859769.661436405033 262853041.156690955162 1 60383.595087287 2024-03-14T14:16:55.541614+00:00 19993270.062821891159 27860156.148983977735 262853426.211802184582 1 60383.595098791 2024-03-14T14:16:56.535555+00:00 19993268.645487699658 27859776.917094286531 262853045.562578290701 1 60383.595110361 2024-03-14T14:16:57.535140+00:00 19993267.363937031478 27860106.563899829984 262853373.927833139896 1 60383.595122322 2024-03-14T14:16:58.568612+00:00 19993266.226258471608 27860004.642120976001 262853270.868375778198 1 60383.595133541 2024-03-14T14:16:59.537969+00:00 19993264.942351568490 27860151.800647970289 262853416.742995858192 1 60383.595144984 2024-03-14T14:17:00.526592+00:00 19993263.668446570635 27860106.555784922093 262853370.224227786064 1 60383.595156611 2024-03-14T14:17:01.531174+00:00 19993262.645229749382 27859870.628198605031 262853133.273424655199 1 60383.595168146 2024-03-14T14:17:02.527829+00:00 19993261.801836829633 27859725.957193832844 262852987.759026944637 1 60383.595179693 2024-03-14T14:17:03.525442+00:00 19993260.853544708341 27859984.114162169397 262853244.967703193426 1 60383.595191230 2024-03-14T14:17:04.522294+00:00 19993259.556900430471 27859570.748750492930 262852830.305647253990 1 60383.595202807 2024-03-14T14:17:05.522564+00:00 19993258.018552988768 27859860.534543737769 262853118.553093045950 1 60383.595214381 2024-03-14T14:17:06.522510+00:00 19993256.136617571115 27859961.844256393611 262853217.980870276690 1 60383.595226025 2024-03-14T14:17:07.528524+00:00 19993254.281217247248 27860267.257855411619 262853521.539068967104 1 60383.595237545 2024-03-14T14:17:08.523919+00:00 19993252.452653694898 27859996.070532608777 262853248.523182630539 1 60383.595249136 2024-03-14T14:17:09.525361+00:00 19993250.907447747886 27860046.146905697882 262853297.054349750280 1 60383.595260683 2024-03-14T14:17:10.523047+00:00 19993248.834081418812 27860111.122454572469 262853359.956532299519 1 60383.595272260 2024-03-14T14:17:11.523261+00:00 19993246.948380608112 27860040.553907196969 262853287.502284109592 1 60383.595283853 2024-03-14T14:17:12.524904+00:00 19993245.148267887533 27859889.028550758958 262853134.176814943552 1 60383.595295416 2024-03-14T14:17:13.523907+00:00 19993243.554780054837 27857718.462221831083 262850962.016998201609 1 60383.595307576 2024-03-14T14:17:14.574586+00:00 19993241.893414076418 27860096.051752045751 262853337.945162415504 1 60383.595318600 2024-03-14T14:17:15.527046+00:00 19993239.939640115947 27860031.686659734696 262853271.626296132803 1 60383.595330177 2024-03-14T14:17:16.527320+00:00 19993237.863971650600 27859946.014589760453 262853183.878557711840 1 60383.595341895 2024-03-14T14:17:17.539701+00:00 19993236.034503825009 27860165.414749879390 262853401.449250012636 1 60383.595353490 2024-03-14T14:17:18.541524+00:00 19993234.534753322601 27860016.712988082319 262853251.247737705708 1 60383.595365186 2024-03-14T14:17:19.552095+00:00 19993232.689919870347 27859877.370931696147 262853110.060847848654 1 60383.595376676 2024-03-14T14:17:20.544849+00:00 19993230.354663390666 27860235.919705871493 262853466.274365574121 1 60383.595388105 2024-03-14T14:17:21.532232+00:00 19993228.046250954270 27860085.862608857453 262853313.908856093884 1 60383.595399783 2024-03-14T14:17:22.541246+00:00 19993225.776359166950 27859902.991638284177 262853128.767993748188 1 60383.595411184 2024-03-14T14:17:23.526313+00:00 19993223.766917444766 27859843.071894254535 262853066.838808000088 1 60383.595422820 2024-03-14T14:17:24.531670+00:00 19993221.568022873253 27859974.747357532382 262853196.315376728773 1 60383.595434348 2024-03-14T14:17:25.527677+00:00 19993219.272891238332 27860111.045900274068 262853330.318787813187 1 60383.595445898 2024-03-14T14:17:26.525628+00:00 19993217.350072082132 27860215.268673781306 262853432.618742167950 1 60383.595457653 2024-03-14T14:17:27.541198+00:00 19993215.889762062579 27861066.100989449769 262854281.990747839212 1 60383.595469164 2024-03-14T14:17:28.535786+00:00 19993214.504571393132 27865504.903890818357 262858719.408458530903 1 60383.595480695 2024-03-14T14:17:29.532092+00:00 19993212.994240924716 27863095.730320475996 262856308.724557697773 1 60383.595492329 2024-03-14T14:17:30.537240+00:00 19993211.505182977766 27863499.681520674378 262856711.186699956656 1 60383.595503836 2024-03-14T14:17:31.531468+00:00 19993209.920508164912 27868345.148534532636 262861555.069039016962 1 60383.595515423 2024-03-14T14:17:32.532550+00:00 19993208.696306038648 27863652.366420008242 262856861.062722355127 1 60383.595526933 2024-03-14T14:17:33.526966+00:00 19993207.154328964651 27867297.535235211253 262860504.689560502768 1 60383.595538585 2024-03-14T14:17:34.533789+00:00 19993208.749311782420 27868087.938812583685 262861296.688120663166 1 60383.595550033 2024-03-14T14:17:35.522850+00:00 19993208.248957492411 27866007.543166849762 262859215.792120635509 1 60383.595561726 2024-03-14T14:17:36.533154+00:00 19993207.313819259405 27865689.126201681793 262858896.440017253160 1 60383.595573324 2024-03-14T14:17:37.535202+00:00 19993206.303456407040 27866618.893043354154 262859825.196496039629 1 60383.595584913 2024-03-14T14:17:38.536502+00:00 19993205.329881966114 27867288.920369382948 262860494.250247657299 1 60383.595596598 2024-03-14T14:17:39.546092+00:00 19993206.134865783155 27869994.149875771254 262863200.284737855196 1 60383.595607997 2024-03-14T14:17:40.530924+00:00 19993206.150465358049 27869999.999247014523 262863206.149708688259 1 60383.595619642 2024-03-14T14:17:41.537052+00:00 19993206.150447636843 27869999.999587692320 262863206.150031626225 1 60383.595631076 2024-03-14T14:17:42.524952+00:00 19993206.150423225015 27869999.999709442258 262863206.150128960609 1 60383.595642792 2024-03-14T14:17:43.537190+00:00 19993206.150333814323 27869999.999955605716 262863206.150285720825 1 60383.595654245 2024-03-14T14:17:44.526751+00:00 19993206.150870054960 27869999.999961651862 262863206.150828003883 1 60383.595666316 2024-03-14T14:17:45.569751+00:00 19993206.150481395423 27869999.999860156327 262863206.150337874889 1 60383.595677455 2024-03-14T14:17:46.532151+00:00 19993206.150617804378 27869999.999846179038 262863206.150460302830 1 60383.595689086 2024-03-14T14:17:47.537024+00:00 19993206.150136560202 27869999.999859940261 262863206.149992793798 1 60383.595700523 2024-03-14T14:17:48.525176+00:00 19993206.150530222803 27870000.000456206501 262863206.150982737541 1 60383.595712046 2024-03-14T14:17:49.520806+00:00 19993206.150444634259 27869999.999889560044 262863206.150330483913 1 60383.595723686 2024-03-14T14:17:50.526432+00:00 19993206.150215268135 27870000.000102970749 262863206.150314539671 1 60383.595735232 2024-03-14T14:17:51.524028+00:00 19993206.150295648724 27869999.999819055200 262863206.150110989809 1 60383.595747010 2024-03-14T14:17:52.541665+00:00 19993206.150433644652 27869999.999815832824 262863206.150245785713 1 60383.595758443 2024-03-14T14:17:53.529451+00:00 19993206.150181110948 27869999.999979224056 262863206.150156646967 1 60383.595769976 2024-03-14T14:17:54.525905+00:00 19993206.150357488543 27869999.999971631914 262863206.150325417519 1 60383.595781669 2024-03-14T14:17:55.536237+00:00 19993206.150411546230 27869999.999974917620 262863206.150382757187 1 60383.595793120 2024-03-14T14:17:56.525587+00:00 19993206.150492124259 27869999.999976098537 262863206.150464534760 1 60383.595804730 2024-03-14T14:17:57.528731+00:00 19993206.150376144797 27869999.999891459942 262863206.150263905525 1 60383.595816254 2024-03-14T14:17:58.524315+00:00 19993206.150377668440 27869999.999952517450 262863206.150326490402 1 60383.595827846 2024-03-14T14:17:59.525868+00:00 19993206.150424581021 27869999.999984961003 262863206.150405824184 1 60383.595839547 2024-03-14T14:18:00.536879+00:00 19993206.150615807623 27869999.999984703958 262863206.150596827269 1 60383.595851127 2024-03-14T14:18:01.537399+00:00 19993206.150207322091 27869999.999977022409 262863206.150180637836 1 60383.595862598 2024-03-14T14:18:02.528452+00:00 19993206.150493886322 27869999.999938637018 262863206.150428831577 1 60383.595874171 2024-03-14T14:18:03.528335+00:00 19993206.150471743196 27870000.000041794032 262863206.150509834290 1 60383.595885685 2024-03-14T14:18:04.523143+00:00 19993206.150439999998 27870000.000013321638 262863206.150449633598 1 60383.595897344 2024-03-14T14:18:05.530497+00:00 19993206.150532003492 27869999.999911312014 262863206.150439620018 1 60383.595908851 2024-03-14T14:18:06.524723+00:00 19993206.150180026889 27870000.000019673258 262863206.150196015835 1 60383.595920453 2024-03-14T14:18:07.527119+00:00 19993206.150480806828 27870000.000059872866 262863206.150536984205 1 60383.595932056 2024-03-14T14:18:08.529669+00:00 19993206.150333978236 27869999.999946124852 262863206.150276392698 1 60383.595943571 2024-03-14T14:18:09.524539+00:00 19993206.150385599583 27869999.999956343323 262863206.150338232517 1 60383.595955215 2024-03-14T14:18:10.530562+00:00 19993206.150355953723 27869999.999968931079 262863206.150321215391 1 60383.595966766 2024-03-14T14:18:11.528563+00:00 19993206.150420822203 27870000.000036556274 262863206.150453686714 1 60383.595978317 2024-03-14T14:18:12.526600+00:00 19993206.150435924530 27869999.999993436038 262863206.150425672531 1 60383.595989827 2024-03-14T14:18:13.521075+00:00 19993206.150448601693 27870000.000050228089 262863206.150495111942 1 60383.596001420 2024-03-14T14:18:14.522715+00:00 19993206.150414824486 27869999.999944787472 262863206.150355905294 1 60383.596012994 2024-03-14T14:18:15.522707+00:00 19993206.150478973985 27870000.000002443790 262863206.150477707386 1 60383.596024656 2024-03-14T14:18:16.530270+00:00 19993206.150322392583 27869999.999980673194 262863206.150299370289 1 60383.596036167 2024-03-14T14:18:17.524802+00:00 19993206.150105841458 27869999.999973144382 262863206.150075286627 1 60383.596047717 2024-03-14T14:18:18.522725+00:00 19993206.150464225560 27869999.999958083034 262863206.150418639183 1 60383.596059281 2024-03-14T14:18:19.521877+00:00 19993206.150437537581 27870000.000030595809 262863206.150464445353 1 60383.596070929 2024-03-14T14:18:20.528306+00:00 19993206.150394514203 27869999.999982543290 262863206.150373339653 1 60383.596082405 2024-03-14T14:18:21.519763+00:00 19993206.150216404349 27870000.000031057745 262863206.150243759155 1 60383.596094015 2024-03-14T14:18:22.522863+00:00 19993206.150281712413 27869999.999963968992 262863206.150241971016 1 60383.596105615 2024-03-14T14:18:23.525106+00:00 19993206.150632914156 27869999.999915577471 262863206.150544792414 1 60383.596117199 2024-03-14T14:18:24.526048+00:00 19993206.150541316718 27870000.000076971948 262863206.150614589453 1 60383.596128749 2024-03-14T14:18:25.523937+00:00 19993206.150470994413 27869999.999937422574 262863206.150404721498 1 60383.596140345 2024-03-14T14:18:26.525827+00:00 19993206.150226015598 27869999.999980311841 262863206.150202631950 1 60383.596151929 2024-03-14T14:18:27.526654+00:00 19993206.150443371385 27870000.000090163201 262863206.150529831648 1 60383.596163494 2024-03-14T14:18:28.525824+00:00 19993206.150469530374 27869999.999987747520 262863206.150453597307 1 60383.596175038 2024-03-14T14:18:29.523257+00:00 19993206.150197874755 27869999.999937787652 262863206.150131940842 1 60383.596186670 2024-03-14T14:18:30.528332+00:00 19993206.150393642485 27870000.000018779188 262863206.150408715010 1 60383.596198159 2024-03-14T14:18:31.520957+00:00 19993206.150435946882 27869999.999929334968 262863206.150361597538 1 60383.596209875 2024-03-14T14:18:32.533223+00:00 19993206.150412455201 27869999.999936107546 262863206.150344848633 1 60383.596221311 2024-03-14T14:18:33.521312+00:00 19993206.150514096022 27869999.999967288226 262863206.150477677584 1 60383.596232911 2024-03-14T14:18:34.523465+00:00 19993206.150122474879 27869999.999894481152 262863206.150013238192 1 60383.596244456 2024-03-14T14:18:35.520974+00:00 19993206.150537505746 27870000.000034246594 262863206.150568068027 1 60383.596256063 2024-03-14T14:18:36.523826+00:00 19993206.150373935699 27869999.999954938889 262863206.150325179100 1 60383.596267630 2024-03-14T14:18:37.523213+00:00 19993206.150081794709 27869999.999974399805 262863206.150052487850 1 60383.596279210 2024-03-14T14:18:38.523790+00:00 19993206.150499612093 27869999.999993521720 262863206.150489449501 1 60383.596290817 2024-03-14T14:18:39.526556+00:00 19993206.150337874889 27869999.999997619539 262863206.150331795216 1 60383.596302370 2024-03-14T14:18:40.524729+00:00 19993206.150270815939 27869999.999978188425 262863206.150245308876 1 60383.596313910 2024-03-14T14:18:41.521773+00:00 19993206.150500778109 27870000.000052273273 262863206.150549352169 1 60383.596325550 2024-03-14T14:18:42.527521+00:00 19993206.150272477418 27869999.999943956733 262863206.150212764740 1 60383.596337060 2024-03-14T14:18:43.521931+00:00 19993206.150452349335 27870000.000013235956 262863206.150461882353 1 60383.596348656 2024-03-14T14:18:44.523875+00:00 19993206.150598488748 27870000.000061381608 262863206.150656193495 1 60383.596360270 2024-03-14T14:18:45.527363+00:00 19993206.150432817638 27869999.999966353178 262863206.150395482779 1 60383.596372019 2024-03-14T14:18:46.542479+00:00 19993206.150289442390 27870000.000013850629 262863206.150299608707 1 60383.596383381 2024-03-14T14:18:47.524101+00:00 19993206.150446977466 27870000.000031162053 262863206.150474458933 1 60383.596395053 2024-03-14T14:18:48.532561+00:00 19993206.150548782200 27870000.000083528459 262863206.150628626347 1 60383.596406572 2024-03-14T14:18:49.527848+00:00 19993206.150231078267 27870000.000044893473 262863206.150272250175 1 60383.596418110 2024-03-14T14:18:50.524706+00:00 19993206.150431796908 27869999.999989517033 262863206.150417625904 1 60383.596429737 2024-03-14T14:18:51.529289+00:00 19993206.150450084358 27869999.999986160547 262863206.150432556868 1 60383.596441295 2024-03-14T14:18:52.527876+00:00 19993206.150380812585 27869999.999961044639 262863206.150338172913 1 60383.596452829 2024-03-14T14:18:53.524475+00:00 19993206.150460075587 27870000.000004496425 262863206.150460869074 1 60383.596464400 2024-03-14T14:18:54.524128+00:00 19993206.150415677577 27869999.999976452440 262863206.150388449430 1 60383.596476042 2024-03-14T14:18:55.530056+00:00 19993206.150538768619 27869999.999955903739 262863206.150490969419 1 60383.596487599 2024-03-14T14:18:56.528593+00:00 19993206.150464687496 27870000.000044781715 262863206.150505781174 1 60383.596499298 2024-03-14T14:18:57.539372+00:00 19993206.150123368949 27869999.999970454723 262863206.150090128183 1 60383.596510688 2024-03-14T14:18:58.523440+00:00 19993206.150445215404 27869999.999973088503 262863206.150414615870 1 60383.596522359 2024-03-14T14:18:59.531854+00:00 19993206.150202885270 27870000.000009983778 262863206.150209188461 1 60383.596533949 2024-03-14T14:19:00.533150+00:00 19993206.150637201965 27870000.000089116395 262863206.150722622871 1 60383.596545527 2024-03-14T14:19:01.533525+00:00 19993206.150352764875 27870000.000011485070 262863206.150360554457 1 60383.596556993 2024-03-14T14:19:02.524213+00:00 19993206.150323413312 27870000.000029306859 262863206.150349020958 1 60383.596568539 2024-03-14T14:19:03.521760+00:00 19993206.150537893176 27870000.000076681376 262863206.150610864162 1 60383.596580125 2024-03-14T14:19:04.522838+00:00 19993206.150419835001 27870000.000090621412 262863206.150506764650 1 60383.596591670 2024-03-14T14:19:05.520292+00:00 19993206.150225080550 27869999.999984472990 262863206.150205850601 1 60383.596603249 2024-03-14T14:19:06.520751+00:00 19993206.150594603270 27869999.999947056174 262863206.150537967682 1 60383.596614865 2024-03-14T14:19:07.524351+00:00 19993206.150742262602 27869999.999959658831 262863206.150698214769 1 60383.596626392 2024-03-14T14:19:08.520261+00:00 19993206.150243580341 27869999.999960593879 262863206.150200486183 1 60383.596638076 2024-03-14T14:19:09.529760+00:00 19993206.150436166674 27870000.000006929040 262863206.150439381599 1 60383.596649571 2024-03-14T14:19:10.522935+00:00 19993206.150432568043 27869999.999992728233 262863206.150421589613 1 60383.596661137 2024-03-14T14:19:11.522280+00:00 19993206.150390271097 27869999.999975718558 262863206.150362282991 1 60383.596672704 2024-03-14T14:19:12.521666+00:00 19993206.150323018432 27869999.999972715974 262863206.150292038918 1 60383.596684254 2024-03-14T14:19:13.519576+00:00 19993206.150414381176 27870000.000030249357 262863206.150440931320 1 60383.596696065 2024-03-14T14:19:14.539985+00:00 19993206.150377281010 27869999.999978803098 262863206.150352388620 1 60383.596707465 2024-03-14T14:19:15.524976+00:00 19993206.150543723255 27869999.999925248325 262863206.150465279818 1 60383.596719131 2024-03-14T14:19:16.532887+00:00 19993206.150344163179 27870000.000011019409 262863206.150351494551 1 60383.596730674 2024-03-14T14:19:17.530197+00:00 19993206.150416277349 27869999.999961066991 262863206.150373667479 1 60383.596742286 2024-03-14T14:19:18.533530+00:00 19993206.150466576219 27869999.999970547855 262863206.150433421135 1 60383.596754219 2024-03-14T14:19:19.564520+00:00 19993206.150263849646 27870000.000095926225 262863206.150356084108 1 60383.596765337 2024-03-14T14:19:20.525133+00:00 19993206.150413267314 27870000.000015199184 262863206.150424778461 1 60383.596776987 2024-03-14T14:19:21.531662+00:00 19993206.150566693395 27870000.000017669052 262863206.150580674410 1 60383.596788444 2024-03-14T14:19:22.521564+00:00 19993206.150248903781 27869999.999994274229 262863206.150239497423 1 60383.596800087 2024-03-14T14:19:23.527533+00:00 19993206.150610946119 27869999.999987285584 262863206.150594532490 1 60383.596811725 2024-03-14T14:19:24.533013+00:00 19993206.150410182774 27870000.000029109418 262863206.150435596704 1 60383.596823285 2024-03-14T14:19:25.531838+00:00 19993206.150313746184 27870000.000012695789 262863206.150322735310 1 60383.596834784 2024-03-14T14:19:26.525366+00:00 19993206.150714010000 27869999.999974038452 262863206.150684356689 1 60383.596846428 2024-03-14T14:19:27.531398+00:00 19993206.150518547744 27869999.999914143234 262863206.150428980589 1 60383.596857933 2024-03-14T14:19:28.525464+00:00 19993206.150381010026 27870000.000071715564 262863206.150449007750 1 60383.596869720 2024-03-14T14:19:29.543781+00:00 19993206.150578472763 27869999.999943681061 262863206.150518447161 1 60383.596881197 2024-03-14T14:19:30.535386+00:00 19993206.150386616588 27869999.999987125397 262863206.150370061398 1 60383.596892628 2024-03-14T14:19:31.523094+00:00 19993206.150413669646 27870000.000021290034 262863206.150431245565 1 60383.596904310 2024-03-14T14:19:32.532426+00:00 19993206.150434982032 27870000.000056467950 262863206.150487750769 1 60383.596915863 2024-03-14T14:19:33.530625+00:00 19993206.150148816407 27870000.000034175813 262863206.150179296732 1 60383.596927499 2024-03-14T14:19:34.535970+00:00 19993206.150429189205 27870000.000109788030 262863206.150535285473 1 60383.596938925 2024-03-14T14:19:35.523138+00:00 19993206.150325644761 27870000.000131126493 262863206.150453090668 1 60383.596950578 2024-03-14T14:19:36.529935+00:00 19993206.150443021208 27870000.000020410866 262863206.150459736586 1 60383.596962144 2024-03-14T14:19:37.529247+00:00 19993206.150328446180 27869999.999978620559 262863206.150303393602 1 60383.596974120 2024-03-14T14:19:38.563998+00:00 19993206.150624103844 27869999.999967668205 262863206.150588065386 1 60383.596985214 2024-03-14T14:19:39.522485+00:00 19993206.150275483727 27870000.000009912997 262863206.150281727314 1 60383.596997069 2024-03-14T14:19:40.546788+00:00 19993206.150287546217 27870000.000068634748 262863206.150352478027 1 60383.597008552 2024-03-14T14:19:41.538901+00:00 19993206.150416795164 27870000.000033836812 262863206.150446921587 1 60383.597019963 2024-03-14T14:19:42.524799+00:00 19993206.150756329298 27870000.000028498471 262863206.150781124830 1 60383.597031564 2024-03-14T14:19:43.527074+00:00 19993206.150433335453 27870000.000050924718 262863206.150480568409 1 60383.597043111 2024-03-14T14:19:44.524823+00:00 19993206.150443628430 27870000.000078737736 262863206.150518655777 1 60383.597054733 2024-03-14T14:19:45.528933+00:00 19993206.150381967425 27869999.999998807907 262863206.150377094746 1 60383.597066286 2024-03-14T14:19:46.527165+00:00 19993206.150235034525 27869999.999903216958 262863206.150134533644 1 60383.597077816 2024-03-14T14:19:47.523303+00:00 19993206.150452002883 27869999.999986499548 262863206.150434792042 1 60383.597089485 2024-03-14T14:19:48.531497+00:00 19993206.150291021913 27869999.999984573573 262863206.150271892548 1 60383.597101298 2024-03-14T14:19:49.552160+00:00 19993206.150353670120 27869999.999960385263 262863206.150310367346 1 60383.597112639 2024-03-14T14:19:50.532044+00:00 19993206.150827020407 27869999.999999072403 262863206.150822401047 1 60383.597124191 2024-03-14T14:19:51.530107+00:00 19993206.150362387300 27869999.999924276024 262863206.150282979012 1 60383.597135731 2024-03-14T14:19:52.527209+00:00 19993206.150312524289 27870000.000030577183 262863206.150339394808 1 60383.597147311 2024-03-14T14:19:53.527702+00:00 19993206.150301482528 27869999.999972756952 262863206.150270551443 1 60383.597158872 2024-03-14T14:19:54.526529+00:00 19993206.150285407901 27869999.999959614128 262863206.150241315365 1 60383.597170596 2024-03-14T14:19:55.539533+00:00 19993206.150459472090 27869999.999970573932 262863206.150426357985 1 60383.597182041 2024-03-14T14:19:56.528340+00:00 19993206.150431074202 27869999.999963551760 262863206.150390923023 1 60383.597193647 2024-03-14T14:19:57.531094+00:00 19993206.150329820812 27869999.999919082969 262863206.150245219469 1 60383.597205228 2024-03-14T14:19:58.531709+00:00 19993206.150431562215 27870000.000039294362 262863206.150467157364 1 60383.597216766 2024-03-14T14:19:59.528610+00:00 19993206.150421969593 27870000.000053185970 262863206.150471478701 1 60383.597228380 2024-03-14T14:20:00.532055+00:00 19993206.150475606322 27869999.999964587390 262863206.150436520576 1 60383.597239885 2024-03-14T14:20:01.526039+00:00 19993206.150378514081 27869999.999923437834 262863206.150298267603 1 60383.597251625 2024-03-14T14:20:02.540426+00:00 19993206.150233078748 27869999.999932948500 262863206.150162339211 1 60383.597263089 2024-03-14T14:20:03.530880+00:00 19993206.150503680110 27870000.000055357814 262863206.150555372238 1 60383.597274637 2024-03-14T14:20:04.528674+00:00 19993206.150766782463 27870000.000050429255 262863206.150813519955 1 60383.597286209 2024-03-14T14:20:05.528474+00:00 19993206.150305252522 27869999.999911591411 262863206.150213152170 1 60383.597297738 2024-03-14T14:20:06.524601+00:00 19993206.150365285575 27870000.000149589032 262863206.150511175394 1 60383.597309323 2024-03-14T14:20:07.525535+00:00 19993206.150249104947 27870000.000081531703 262863206.150326937437 1 60383.597320963 2024-03-14T14:20:08.531171+00:00 19993206.150444090366 27870000.000002712011 262863206.150443106890 1 60383.597332531 2024-03-14T14:20:09.530635+00:00 19993206.150519348681 27869999.999948814511 262863206.150464445353 1 60383.597344077 2024-03-14T14:20:10.528243+00:00 19993206.150189381093 27869999.999919496477 262863206.150105178356 1 60383.597355734 2024-03-14T14:20:11.535420+00:00 19993206.150379125029 27869999.999886445701 262863206.150261878967 1 60383.597367245 2024-03-14T14:20:12.529997+00:00 19993206.150477100164 27870000.000015631318 262863206.150489032269 1 60383.597378817 2024-03-14T14:20:13.529792+00:00 19993206.150401256979 27869999.999986518174 262863206.150384098291 1 60383.597390408 2024-03-14T14:20:14.531234+00:00 19993206.150459971279 27869999.999990351498 262863206.150446623564 1 60383.597402310 2024-03-14T14:20:15.559626+00:00 19993206.150394584984 27870000.000028502196 262863206.150419384241 1 60383.597413548 2024-03-14T14:20:16.530585+00:00 19993206.150339100510 27869999.999943684787 262863206.150279074907 1 60383.597425080 2024-03-14T14:20:17.526929+00:00 19993206.150532770902 27870000.000015273690 262863206.150544345379 1 60383.597436612 2024-03-14T14:20:18.523307+00:00 19993206.150227390230 27869999.999994501472 262863206.150218218565 1 60383.597448272 2024-03-14T14:20:19.530689+00:00 19993206.150360677391 27870000.000017013401 262863206.150373995304 1 60383.597459911 2024-03-14T14:20:20.536346+00:00 19993206.150495178998 27869999.999898679554 262863206.150390148163 1 60383.597471442 2024-03-14T14:20:21.532548+00:00 19993206.150183107704 27870000.000040981919 262863206.150220394135 1 60383.597482946 2024-03-14T14:20:22.526568+00:00 19993206.150548964739 27869999.999935403466 262863206.150480657816 1 60383.597494547 2024-03-14T14:20:23.528893+00:00 19993206.150394164026 27869999.999948769808 262863206.150339245796 1 60383.597506065 2024-03-14T14:20:24.523986+00:00 19993206.150571756065 27870000.000015210360 262863206.150583267212 1 60383.597517642 2024-03-14T14:20:25.524264+00:00 19993206.150298956782 27870000.000141922385 262863206.150437176228 1 60383.597529201 2024-03-14T14:20:26.522983+00:00 19993206.150473341346 27870000.000016346574 262863206.150485992432 1 60383.597540838 2024-03-14T14:20:27.528384+00:00 19993206.150274440646 27869999.999982587993 262863206.150253355503 1 60383.597552377 2024-03-14T14:20:28.525410+00:00 19993206.150207713246 27869999.999959085137 262863206.150163114071 1 60383.597564025 2024-03-14T14:20:29.531733+00:00 19993206.150180518627 27870000.000017423183 262863206.150194257498 1 60383.597575502 2024-03-14T14:20:30.523385+00:00 19993206.150282103568 27870000.000035267323 262863206.150313675404 1 60383.597587119 2024-03-14T14:20:31.527065+00:00 19993206.150512982160 27870000.000049903989 262863206.150559186935 1 60383.597598631 2024-03-14T14:20:32.521694+00:00 19993206.150484543294 27869999.999984394759 262863206.150465220213 1 60383.597610197 2024-03-14T14:20:33.521025+00:00 19993206.150468684733 27869999.999968804419 262863206.150433778763 1 60383.597621844 2024-03-14T14:20:34.527320+00:00 19993206.150324754417 27869999.999974541366 262863206.150295615196 1 60383.597633353 2024-03-14T14:20:35.521666+00:00 19993206.150293357670 27870000.000012774020 262863206.150302439928 1 60383.597644964 2024-03-14T14:20:36.524886+00:00 19993206.150406710804 27870000.000091012567 262863206.150494039059 1 60383.597656487 2024-03-14T14:20:37.520449+00:00 19993206.150260027498 27870000.000018686056 262863206.150275021791 1 60383.597668202 2024-03-14T14:20:38.532668+00:00 19993206.150428611785 27869999.999980051070 262863206.150404989719 1 60383.597679654 2024-03-14T14:20:39.522069+00:00 19993206.150523677468 27870000.000036429614 262863206.150556385517 1 60383.597691275 2024-03-14T14:20:40.526184+00:00 19993206.150441084057 27870000.000050134957 262863206.150487512350 1 60383.597702883 2024-03-14T14:20:41.529108+00:00 19993206.150302443653 27870000.000098314136 262863206.150397062302 1 60383.597714405 2024-03-14T14:20:42.524579+00:00 19993206.150432668626 27870000.000043567270 262863206.150472551584 1 60383.597725987 2024-03-14T14:20:43.525315+00:00 19993206.150338452309 27870000.000032648444 262863206.150367408991 1 60383.597737608 2024-03-14T14:20:44.529374+00:00 19993206.150481522083 27870000.000012505800 262863206.150490343571 1 60383.597749211 2024-03-14T14:20:45.531818+00:00 19993206.150357875973 27869999.999993234873 262863206.150347411633 1 60383.597760752 2024-03-14T14:20:46.528997+00:00 19993206.150575436652 27870000.000011079013 262863206.150582820177 1 60383.597772279 2024-03-14T14:20:47.524945+00:00 19993206.150605805218 27870000.000021234155 262863206.150623321533 1 60383.597783831 2024-03-14T14:20:48.522993+00:00 19993206.150520030409 27870000.000003755093 262863206.150520086288 1 60383.597795592 2024-03-14T14:20:49.539128+00:00 19993206.150386184454 27869999.999908510596 262863206.150290995836 1 60383.597807004 2024-03-14T14:20:50.525135+00:00 19993206.150367680937 27869999.999930061400 262863206.150294035673 1 60383.597818543 2024-03-14T14:20:51.522129+00:00 19993206.150536824018 27870000.000000890344 262863206.150534033775 1 60383.597830110 2024-03-14T14:20:52.521540+00:00 19993206.150607969612 27869999.999929707497 262863206.150533974171 1 60383.597841682 2024-03-14T14:20:53.521344+00:00 19993206.150178089738 27869999.999915275723 262863206.150089681149 1 60383.597853282 2024-03-14T14:20:54.523628+00:00 19993206.150488954037 27869999.999936852604 262863206.150422096252 1 60383.597864868 2024-03-14T14:20:55.524629+00:00 19993206.150509208441 27869999.999955188483 262863206.150460690260 1 60383.597876448 2024-03-14T14:20:56.525098+00:00 19993206.150280416012 27869999.999985642731 262863206.150262355804 1 60383.597888013 2024-03-14T14:20:57.524332+00:00 19993206.150733992457 27870000.000008415431 262863206.150738716125 1 60383.597899536 2024-03-14T14:20:58.519906+00:00 19993206.150282274932 27869999.999942757189 262863206.150221318007 1 60383.597911129 2024-03-14T14:20:59.521516+00:00 19993206.150366675109 27870000.000022906810 262863206.150385886431 1 60383.597922725 2024-03-14T14:21:00.523462+00:00 19993206.150455877185 27870000.000051990151 262863206.150504171848 1 60383.597934397 2024-03-14T14:21:01.531872+00:00 19993206.150407224894 27869999.999948505312 262863206.150352030993 1 60383.597945977 2024-03-14T14:21:02.532456+00:00 19993206.150314625353 27869999.999964807183 262863206.150275737047 1 60383.597957425 2024-03-14T14:21:03.521495+00:00 19993206.150338448584 27870000.000022504479 262863206.150357246399 1 60383.597969124 2024-03-14T14:21:04.532289+00:00 19993206.150517668575 27870000.000001944602 262863206.150515913963 1 60383.597980610 2024-03-14T14:21:05.524728+00:00 19993206.150267604738 27870000.000080350786 262863206.150344252586 1 60383.597992202 2024-03-14T14:21:06.526292+00:00 19993206.150253910571 27870000.000033259392 262863206.150283485651 1 60383.598003737 2024-03-14T14:21:07.522834+00:00 19993206.150639325380 27869999.999974090606 262863206.150609731674 1 60383.598015320 2024-03-14T14:21:08.523625+00:00 19993206.150249604136 27869999.999995134771 262863206.150241047144 1 60383.598026970 2024-03-14T14:21:09.530191+00:00 19993206.150343794376 27870000.000024560839 262863206.150364667177 1 60383.598038473 2024-03-14T14:21:10.524047+00:00 19993206.150413446128 27870000.000023409724 262863206.150433182716 1 60383.598050035 2024-03-14T14:21:11.522967+00:00 19993206.150343328714 27869999.999974098057 262863206.150313735008 1 60383.598061589 2024-03-14T14:21:12.521302+00:00 19993206.150634963065 27870000.000010941178 262863206.150642216206 1 60383.598073196 2024-03-14T14:21:13.524156+00:00 19993206.150485105813 27869999.999878171831 262863206.150359570980 1 60383.598084775 2024-03-14T14:21:14.524522+00:00 19993206.150442320853 27869999.999901328236 262863206.150339961052 1 60383.598096368 2024-03-14T14:21:15.526192+00:00 19993206.150378536433 27869999.999953497201 262863206.150328338146 1 60383.598107924 2024-03-14T14:21:16.524638+00:00 19993206.150393523276 27869999.999910034239 262863206.150299847126 1 60383.598119458 2024-03-14T14:21:17.521202+00:00 19993206.150497820228 27870000.000026971102 262863206.150521099567 1 60383.598131034 2024-03-14T14:21:18.521319+00:00 19993206.150089919567 27869999.999978646636 262863206.150064885616 1 60383.598142665 2024-03-14T14:21:19.526233+00:00 19993206.150528281927 27870000.000075906515 262863206.150600492954 1 60383.598154185 2024-03-14T14:21:20.521638+00:00 19993206.150393433869 27870000.000132530928 262863206.150522261858 1 60383.598165767 2024-03-14T14:21:21.522293+00:00 19993206.150294959545 27870000.000077642500 262863206.150368899107 1 60383.598177375 2024-03-14T14:21:22.525243+00:00 19993206.150208808482 27869999.999946985394 262863206.150152087212 1 60383.598189067 2024-03-14T14:21:23.535410+00:00 19993206.150462038815 27870000.000042390078 262863206.150500714779 1 60383.598200713 2024-03-14T14:21:24.541598+00:00 19993206.150452461094 27869999.999975513667 262863206.150424271822 1 60383.598212266 2024-03-14T14:21:25.539785+00:00 19993206.150224246085 27870000.000084985048 262863206.150305539370 1 60383.598223712 2024-03-14T14:21:26.528719+00:00 19993206.150535691530 27869999.999974619597 262863206.150506615639 1 60383.598235371 2024-03-14T14:21:27.536033+00:00 19993206.150434210896 27869999.999994494021 262863206.150425016880 1 60383.598246949 2024-03-14T14:21:28.536369+00:00 19993206.150396626443 27869999.999956443906 262863206.150349348783 1 60383.598258411 2024-03-14T14:21:29.526694+00:00 19993206.150441590697 27870000.000026091933 262863206.150463998318 1 60383.598270026 2024-03-14T14:21:30.530253+00:00 19993206.150590661913 27870000.000056702644 262863206.150643676519 1 60383.598281566 2024-03-14T14:21:31.527256+00:00 19993206.150450557470 27870000.000063322484 262863206.150510191917 1 60383.598293119 2024-03-14T14:21:32.525500+00:00 19993206.150506209582 27869999.999991666526 262863206.150494158268 1 60383.598304667 2024-03-14T14:21:33.523185+00:00 19993206.150482006371 27869999.999983303249 262863206.150461614132 1 60383.598316235 2024-03-14T14:21:34.522655+00:00 19993206.150291442871 27869999.999959588051 262863206.150247335434 1 60383.598327837 2024-03-14T14:21:35.525121+00:00 19993206.150489218533 27869999.999968014657 262863206.150453537703 1 60383.598339372 2024-03-14T14:21:36.521783+00:00 19993206.150355167687 27870000.000003673136 262863206.150355130434 1 60383.598350952 2024-03-14T14:21:37.522297+00:00 19993206.150334440172 27870000.000011373311 262863206.150342136621 1 60383.598362525 2024-03-14T14:21:38.522184+00:00 19993206.150397773832 27869999.999963313341 262863206.150357395411 1 60383.598374123 2024-03-14T14:21:39.524185+00:00 19993206.150359164923 27869999.999900940806 262863206.150256395340 1 60383.598385700 2024-03-14T14:21:40.524518+00:00 19993206.150497835129 27870000.000069092959 262863206.150563210249 1 60383.598397246 2024-03-14T14:21:41.522039+00:00 19993206.150276597589 27870000.000002760440 262863206.150275677443 1 60383.598408830 2024-03-14T14:21:42.522932+00:00 19993206.150569081306 27869999.999940175563 262863206.150505572557 1 60383.598420456 2024-03-14T14:21:43.527396+00:00 19993206.150371745229 27870000.000000130385 262863206.150368154049 1 60383.598432023 2024-03-14T14:21:44.526756+00:00 19993206.150599762797 27869999.999963305891 262863206.150559365749 1 60383.598443586 2024-03-14T14:21:45.525876+00:00 19993206.150395270437 27870000.000057291240 262863206.150448858738 1 60383.598455115 2024-03-14T14:21:46.521919+00:00 19993206.150456227362 27869999.999926738441 262863206.150379270315 1 60383.598466712 2024-03-14T14:21:47.523926+00:00 19993206.150183416903 27869999.999939054251 262863206.150118768215 1 60383.598478281 2024-03-14T14:21:48.523525+00:00 19993206.150289792567 27870000.000096056610 262863206.150382161140 1 60383.598489925 2024-03-14T14:21:49.529517+00:00 19993206.150277782232 27869999.999973278493 262863206.150247365236 1 60383.598501454 2024-03-14T14:21:50.525621+00:00 19993206.150377813727 27870000.000003602356 262863206.150377720594 1 60383.598512971 2024-03-14T14:21:51.520671+00:00 19993206.150524858385 27870000.000020891428 262863206.150542050600 1 60383.598524562 2024-03-14T14:21:52.522148+00:00 19993206.150720030069 27870000.000010136515 262863206.150726467371 1 60383.598536119 2024-03-14T14:21:53.520670+00:00 19993206.150185298175 27869999.999997209758 262863206.150178790092 1 60383.598547694 2024-03-14T14:21:54.520746+00:00 19993206.150353565812 27870000.000030841678 262863206.150380730629 1 60383.598559269 2024-03-14T14:21:55.520846+00:00 19993206.150433931500 27870000.000067207962 262863206.150497436523 1 60383.598570828 2024-03-14T14:21:56.519550+00:00 19993206.150474615395 27870000.000058591366 262863206.150529503822 1 60383.598582427 2024-03-14T14:21:57.521719+00:00 19993206.150292828679 27870000.000008653849 262863206.150297760963 1 60383.598593978 2024-03-14T14:21:58.519680+00:00 19993206.150383174419 27870000.000077430159 262863206.150456905365 1 60383.598605637 2024-03-14T14:21:59.526990+00:00 19993206.150426302105 27870000.000038426369 262863206.150461018085 1 60383.598617143 2024-03-14T14:22:00.521113+00:00 19993206.150422468781 27870000.000033240765 262863206.150452017784 1 60383.598628711 2024-03-14T14:22:01.520606+00:00 19993206.150506824255 27869999.999962549657 262863206.150465667248 1 60383.598640419 2024-03-14T14:22:02.532148+00:00 19993206.150176789612 27869999.999994270504 262863206.150167375803 1 60383.598651999 2024-03-14T14:22:03.532709+00:00 19993206.150472663343 27869999.999955318868 262863206.150424301624 1 60383.598663540 2024-03-14T14:22:04.529831+00:00 19993206.150600664318 27869999.999935477972 262863206.150532454252 1 60383.598675092 2024-03-14T14:22:05.527945+00:00 19993206.150201641023 27870000.000048920512 262863206.150246888399 1 60383.598686762 2024-03-14T14:22:06.536273+00:00 19993206.150479499251 27870000.000011250377 262863206.150487065315 1 60383.598698332 2024-03-14T14:22:07.535869+00:00 19993206.150349617004 27870000.000073160976 262863206.150419086218 1 60383.598709912 2024-03-14T14:22:08.536399+00:00 19993206.150299791247 27870000.000015601516 262863206.150311708450 1 60383.598721598 2024-03-14T14:22:09.546103+00:00 19993206.150363873690 27870000.000073116273 262863206.150433272123 1 60383.598733056 2024-03-14T14:22:10.536041+00:00 19993206.150699235499 27869999.999997876585 262863206.150693416595 1 60383.598744513 2024-03-14T14:22:11.525953+00:00 19993206.150273047388 27870000.000008814037 262863206.150278180838 1 60383.598756170 2024-03-14T14:22:12.533063+00:00 19993206.150362771004 27869999.999986842275 262863206.150345891714 1 60383.598767735 2024-03-14T14:22:13.532317+00:00 19993206.150472022593 27870000.000004142523 262863206.150472462177 1 60383.598779324 2024-03-14T14:22:14.533647+00:00 19993206.150520384312 27870000.000037111342 262863206.150553792715 1 60383.598790864 2024-03-14T14:22:15.530655+00:00 19993206.150473002344 27870000.000109188259 262863206.150578498840 1 60383.598802439 2024-03-14T14:22:16.530707+00:00 19993206.150256808847 27869999.999943170696 262863206.150196284056 1 60383.598813913 2024-03-14T14:22:17.522108+00:00 19993206.150370124727 27870000.000028491020 262863206.150394916534 1 60383.598825858 2024-03-14T14:22:18.554079+00:00 19993206.150483917445 27869999.999959554523 262863206.150439769030 1 60383.598837101 2024-03-14T14:22:19.525567+00:00 19993206.150451902300 27870000.000004068017 262863206.150452256203 1 60383.598848707 2024-03-14T14:22:20.528292+00:00 19993206.150339104235 27869999.999997135252 262863206.150332540274 1 60383.598860258 2024-03-14T14:22:21.526257+00:00 19993206.150350604206 27870000.000002861023 262863206.150349766016 1 60383.598872081 2024-03-14T14:22:22.547846+00:00 19993206.150299523026 27869999.999883476645 262863206.150179296732 1 60383.598883370 2024-03-14T14:22:23.523215+00:00 19993206.150568895042 27870000.000030305237 262863206.150595515966 1 60383.598894985 2024-03-14T14:22:24.526698+00:00 19993206.150167476386 27870000.000036280602 262863206.150200039148 1 60383.598906528 2024-03-14T14:22:25.523983+00:00 19993206.150591772050 27870000.000005863607 262863206.150593936443 1 60383.598918067 2024-03-14T14:22:26.520981+00:00 19993206.150420188904 27870000.000032413751 262863206.150448918343 1 60383.598929628 2024-03-14T14:22:27.519885+00:00 19993206.150437708944 27870000.000042509288 262863206.150476515293 1 60383.598941207 2024-03-14T14:22:28.520266+00:00 19993206.150496479124 27869999.999958675355 262863206.150451451540 1 60383.598953014 2024-03-14T14:22:29.540407+00:00 19993206.150366328657 27869999.999994754791 262863206.150357395411 1 60383.598964404 2024-03-14T14:22:30.524531+00:00 19993206.150400567800 27870000.000000506639 262863206.150397390127 1 60383.598975937 2024-03-14T14:22:31.520927+00:00 19993206.150476470590 27869999.999916482717 262863206.150389254093 1 60383.598987517 2024-03-14T14:22:32.521477+00:00 19993206.150590702891 27869999.999968223274 262863206.150555253029 1 60383.598999123 2024-03-14T14:22:33.524250+00:00 19993206.150428611785 27870000.000025168061 262863206.150450080633 1 60383.599010681 2024-03-14T14:22:34.522854+00:00 19993206.150485299528 27870000.000036366284 262863206.150517970324 1 60383.599022239 2024-03-14T14:22:35.521445+00:00 19993206.150459419936 27870000.000065650791 262863206.150521367788 1 60383.599033830 2024-03-14T14:22:36.522900+00:00 19993206.150427937508 27870000.000050630420 262863206.150474876165 1 60383.599045589 2024-03-14T14:22:37.538877+00:00 19993206.150259446353 27870000.000091392547 262863206.150347143412 1 60383.599056976 2024-03-14T14:22:38.522738+00:00 19993206.150223303586 27870000.000027202070 262863206.150246828794 1 60383.599068644 2024-03-14T14:22:39.530837+00:00 19993206.150275390595 27869999.999914452434 262863206.150186151266 1 60383.599080173 2024-03-14T14:22:40.526927+00:00 19993206.150489151478 27870000.000041641295 262863206.150527089834 1 60383.599091740 2024-03-14T14:22:41.526325+00:00 19993206.150199878961 27870000.000044234097 262863206.150240421295 1 60383.599103283 2024-03-14T14:22:42.523639+00:00 19993206.150605354458 27869999.999989397824 262863206.150591045618 1 60383.599114873 2024-03-14T14:22:43.525033+00:00 19993206.150484379381 27869999.999986987561 262863206.150467664003 1 60383.599126436 2024-03-14T14:22:44.524063+00:00 19993206.150194119662 27870000.000006042421 262863206.150196462870 1 60383.599138055 2024-03-14T14:22:45.527925+00:00 19993206.150509521365 27869999.999978084117 262863206.150483906269 1 60383.599149555 2024-03-14T14:22:46.521547+00:00 19993206.150368113071 27870000.000004053116 262863206.150368481874 1 60383.599161150 2024-03-14T14:22:47.523386+00:00 19993206.150595538318 27870000.000022850931 262863206.150614708662 1 60383.599172737 2024-03-14T14:22:48.524436+00:00 19993206.150236390531 27870000.000083748251 262863206.150316447020 1 60383.599184377 2024-03-14T14:22:49.530160+00:00 19993206.150460809469 27870000.000032544136 262863206.150489658117 1 60383.599195859 2024-03-14T14:22:50.522241+00:00 19993206.150522228330 27869999.999981600791 262863206.150500148535 1 60383.599207464 2024-03-14T14:22:51.524872+00:00 19993206.150494493544 27870000.000055011362 262863206.150545805693 1 60383.599218982 2024-03-14T14:22:52.520092+00:00 19993206.150167025626 27870000.000023316592 262863206.150186628103 1 60383.599230562 2024-03-14T14:22:53.520598+00:00 19993206.150391917676 27869999.999910857528 262863206.150299072266 1 60383.599242139 2024-03-14T14:22:54.520765+00:00 19993206.150616176426 27869999.999919719994 262863206.150532186031 1 60383.599253712 2024-03-14T14:22:55.520690+00:00 19993206.150257509202 27870000.000042140484 262863206.150295943022 1 60383.599265309 2024-03-14T14:22:56.522706+00:00 19993206.150476537645 27870000.000056978315 262863206.150529831648 1 60383.599276874 2024-03-14T14:22:57.521950+00:00 19993206.150429267436 27870000.000070896000 262863206.150496482849 1 60383.599288449 2024-03-14T14:22:58.522019+00:00 19993206.150505740196 27869999.999959215522 262863206.150461286306 1 60383.599300130 2024-03-14T14:22:59.531247+00:00 19993206.150583229959 27870000.000060345978 262863206.150639891624 1 60383.599311596 2024-03-14T14:23:00.521881+00:00 19993206.150462552905 27870000.000070266426 262863206.150529146194 1 60383.599323374 2024-03-14T14:23:01.539547+00:00 19993206.150287106633 27869999.999987766147 262863206.150271177292 1 60383.599334817 2024-03-14T14:23:02.528186+00:00 19993206.150284741074 27870000.000019226223 262863206.150300264359 1 60383.599346350 2024-03-14T14:23:03.524653+00:00 19993206.150567159057 27869999.999995067716 262863206.150558531284 1 60383.599357910 2024-03-14T14:23:04.523429+00:00 19993206.150326624513 27869999.999910693616 262863206.150233626366 1 60383.599369517 2024-03-14T14:23:05.526263+00:00 19993206.150436710566 27869999.999853834510 262863206.150286853313 1 60383.599381032 2024-03-14T14:23:06.521200+00:00 19993206.150356248021 27869999.999934300780 262863206.150286853313 1 60383.599392598 2024-03-14T14:23:07.520477+00:00 19993206.150262050331 27870000.000047288835 262863206.150305658579 1 60383.599404176 2024-03-14T14:23:08.520789+00:00 19993206.150363266468 27869999.999821253121 262863206.150180816650 1 60383.599415921 2024-03-14T14:23:09.535567+00:00 19993206.150163028389 27870000.000027138740 262863206.150186479092 1 60383.599427401 2024-03-14T14:23:10.527425+00:00 19993206.150318283588 27869999.999955020845 262863206.150269627571 1 60383.599438979 2024-03-14T14:23:11.527803+00:00 19993206.150560401380 27869999.999978009611 262863206.150534719229 1 60383.599450470 2024-03-14T14:23:12.520616+00:00 19993206.150381330401 27869999.999909773469 262863206.150287389755 1 60383.599462087 2024-03-14T14:23:13.524334+00:00 19993206.150513868779 27869999.999946899712 262863206.150457054377 1 60383.599473621 2024-03-14T14:23:14.520854+00:00 19993206.150534305722 27870000.000115752220 262863206.150646358728 1 60383.599485213 2024-03-14T14:23:15.522435+00:00 19993206.150449335575 27870000.000070717186 262863206.150516360998 1 60383.599496786 2024-03-14T14:23:16.522259+00:00 19993206.150409068912 27869999.999963179231 262863206.150368541479 1 60383.599508388 2024-03-14T14:23:17.524734+00:00 19993181.498300485313 27869020.144315276295 262862201.642612069845 1 60383.599519920 2024-03-14T14:23:18.521070+00:00 19992982.468535635620 27862549.847789529711 262855532.316321462393 1 60383.599531527 2024-03-14T14:23:19.523933+00:00 19992982.472185891122 27862213.109106142074 262855195.581288337708 1 60383.599543108 2024-03-14T14:23:20.524524+00:00 19992982.483531046659 27862485.635221078992 262855468.118748426437 1 60383.599554644 2024-03-14T14:23:21.521238+00:00 19992982.513360090554 27862302.533637568355 262855285.046993970871 1 60383.599566213 2024-03-14T14:23:22.520839+00:00 19992982.527476411313 27862170.127575099468 262855152.655047804117 1 60383.599577822 2024-03-14T14:23:23.523855+00:00 19992982.531804334372 27862402.067958287895 262855384.599758923054 1 60383.599589440 2024-03-14T14:23:24.527569+00:00 19992982.539945777506 27862298.415835771710 262855280.955777853727 1 60383.599600938 2024-03-14T14:23:25.521043+00:00 19992982.529237177223 27861991.007234431803 262854973.536467909813 1 60383.599612515 2024-03-14T14:23:26.521285+00:00 19992982.524778913707 27862178.293000385165 262855160.817775607109 1 60383.599624089 2024-03-14T14:23:27.521307+00:00 19992982.529408887029 27861947.690307475626 262854930.219712674618 1 60383.599635724 2024-03-14T14:23:28.526550+00:00 19992982.538448397070 27862264.055029578507 262855246.593474268913 1 60383.599647340 2024-03-14T14:23:29.530199+00:00 19992982.542141564190 27862269.513287447393 262855252.055425316095 1 60383.599658828 2024-03-14T14:23:30.522705+00:00 19992982.558887764812 27862083.435054272413 262855065.993938326836 1 60383.599670502 2024-03-14T14:23:31.531412+00:00 19992982.516379076988 27861943.283396199346 262854925.799771577120 1 60383.599682000 2024-03-14T14:23:32.524794+00:00 19992982.563793040812 27862038.049238909036 262855020.613028258085 1 60383.599693574 2024-03-14T14:23:33.524792+00:00 19992982.530603371561 27862240.574958775192 262855223.105558454990 1 60383.599705178 2024-03-14T14:23:34.527395+00:00 19992982.537789739668 27862197.417997132987 262855179.955783158541 1 60383.599716713 2024-03-14T14:23:35.524008+00:00 19992982.528680637479 27862074.489731356502 262855057.018408298492 1 60383.599728311 2024-03-14T14:23:36.526056+00:00 19992982.537123799324 27862174.809160690755 262855157.346280783415 1 60383.599739844 2024-03-14T14:23:37.522494+00:00 19992982.566846687347 27861729.299445524812 262854711.866288512945 1 60383.599751441 2024-03-14T14:23:38.524539+00:00 19992982.541410610080 27862180.015964727849 262855162.557371616364 1 60383.599762995 2024-03-14T14:23:39.522749+00:00 19992982.544038597494 27861763.171686138958 262854745.715721040964 1 60383.599774591 2024-03-14T14:23:40.524627+00:00 19992982.531602401286 27862245.410538434982 262855227.942137151957 1 60383.599786166 2024-03-14T14:23:41.524756+00:00 19992982.547797083855 27862170.319441586733 262855152.867234975100 1 60383.599797715 2024-03-14T14:23:42.522522+00:00 19992982.557976048440 27862202.772952478379 262855185.330924808979 1 60383.599809354 2024-03-14T14:23:43.528173+00:00 19992982.545769672841 27862331.588556986302 262855314.134322941303 1 60383.599820910 2024-03-14T14:23:44.526639+00:00 19992982.537051465362 27862101.512223422527 262855084.049271196127 1 60383.599832470 2024-03-14T14:23:45.525421+00:00 19992982.551705926657 27862019.427766069770 262855001.979468315840 1 60383.599844034 2024-03-14T14:23:46.524567+00:00 19992982.549377918243 27862331.584746606648 262855314.134120821953 1 60383.599855562 2024-03-14T14:23:47.520557+00:00 19992982.556485787034 27862381.113845255226 262855363.670327365398 1 60383.599867161 2024-03-14T14:23:48.522726+00:00 19992982.557341627777 27862316.089560866356 262855298.646898806095 1 60383.599878796 2024-03-14T14:23:49.527977+00:00 19992982.578763306141 27862406.083818014711 262855388.662577629089 1 60383.599890308 2024-03-14T14:23:50.522617+00:00 19992982.609359614551 27862225.632316537201 262855208.241672456264 1 60383.599901869 2024-03-14T14:23:51.521493+00:00 19992982.590799804777 27862181.411800310016 262855164.002596437931 1 60383.599913444 2024-03-14T14:23:52.521540+00:00 19992982.591621968895 27862347.261781193316 262855329.853399455547 1 60383.599925049 2024-03-14T14:23:53.524195+00:00 19992982.579487919807 27862220.430080398917 262855203.009564638138 1 60383.599936655 2024-03-14T14:23:54.527005+00:00 19992982.588394787163 27862082.474246747792 262855065.062637835741 1 60383.599948171 2024-03-14T14:23:55.521956+00:00 19992982.591595925391 27862350.217706728727 262855332.809298962355 1 60383.599959742 2024-03-14T14:23:56.521733+00:00 19992982.589166421443 27862041.755939003080 262855024.345101743937 1 60383.599971318 2024-03-14T14:23:57.521879+00:00 19992982.604104701430 27862520.046115886420 262855502.650216877460 1 60383.599982897 2024-03-14T14:23:58.522336+00:00 19992982.603617087007 27862118.744439583272 262855101.348052978516 1 60383.599994570 2024-03-14T14:23:59.530824+00:00 19992982.603997156024 27862159.689222790301 262855142.293216228485 1 60383.600006087 2024-03-14T14:24:00.525874+00:00 19992982.613372988999 27862148.339651271701 262855130.953020572662 1 60383.600017841 2024-03-14T14:24:01.541438+00:00 19992982.599497362971 27862241.349318191409 262855223.948811888695 1 60383.600029317 2024-03-14T14:24:02.533005+00:00 19992982.595510672778 27862007.085115067661 262854989.680622041225 1 60383.600040869 2024-03-14T14:24:03.531052+00:00 19992982.561921432614 27862106.250533834100 262855088.812451541424 1 60383.600052544 2024-03-14T14:24:04.539786+00:00 19992982.616013642401 27862030.187149479985 262855012.803159415722 1 60383.600063957 2024-03-14T14:24:05.525892+00:00 19992982.626161981374 27862461.842413738370 262855444.468572020531 1 60383.600075652 2024-03-14T14:24:06.536310+00:00 19992982.618830859661 27862290.284320574254 262855272.903147727251 1 60383.600087139 2024-03-14T14:24:07.528831+00:00 19992982.616649080068 27862093.227282017469 262855075.843927413225 1 60383.600098804 2024-03-14T14:24:08.536635+00:00 19992982.615160662681 27862403.135072428733 262855385.750229418278 1 60383.600110670 2024-03-14T14:24:09.561858+00:00 19992982.603535275906 27862266.299899812788 262855248.903431385756 1 60383.600121947 2024-03-14T14:24:10.536173+00:00 19992982.598147790879 27862251.975482411683 262855234.573626488447 1 60383.600133558 2024-03-14T14:24:11.539430+00:00 19992982.579758096486 27862256.176407027990 262855238.756161451340 1 60383.600145013 2024-03-14T14:24:12.529146+00:00 19992982.581145130098 27862237.780721243471 262855220.361862689257 1 60383.600156716 2024-03-14T14:24:13.540293+00:00 19992982.556454755366 27862078.574957445264 262855061.131408482790 1 60383.600168130 2024-03-14T14:24:14.526459+00:00 19992982.551489371806 27862009.567933257669 262854992.119418948889 1 60383.600179698 2024-03-14T14:24:15.525955+00:00 19992982.562451370060 27862030.233226794749 262855012.795674473047 1 60383.600191277 2024-03-14T14:24:16.526331+00:00 19992982.557847876102 27862244.112379156053 262855226.670223355293 1 60383.600202824 2024-03-14T14:24:17.523964+00:00 19992982.575447931886 27861890.942138098180 262854873.517582356930 1 60383.600214397 2024-03-14T14:24:18.523891+00:00 19992982.580429330468 27862089.039699569345 262855071.620125174522 1 60383.600225993 2024-03-14T14:24:19.525735+00:00 19992982.570809267461 27862076.482214722782 262855059.053020298481 1 60383.600237849 2024-03-14T14:24:20.550118+00:00 19992982.602060697973 27862240.813941877335 262855223.415998876095 1 60383.600249180 2024-03-14T14:24:21.529171+00:00 19992982.617418874055 27862009.076064310968 262854991.693479508162 1 60383.600260677 2024-03-14T14:24:22.522518+00:00 19992982.622561171651 27862112.787736844271 262855095.410294294357 1 60383.600272253 2024-03-14T14:24:23.522629+00:00 19992982.628585450351 27862065.247236572206 262855047.875818341970 1 60383.600283909 2024-03-14T14:24:24.529743+00:00 19992982.632181935012 27862051.837099429220 262855034.469277679920 1 60383.600295383 2024-03-14T14:24:25.521111+00:00 19992982.614174090326 27861882.330910187215 262854864.945080578327 1 60383.600306974 2024-03-14T14:24:26.522524+00:00 19992982.619926825166 27862207.589419063181 262855190.209342181683 1 60383.600318554 2024-03-14T14:24:27.523087+00:00 19992982.609569091350 27862066.235574476421 262855048.845139890909 1 60383.600330139 2024-03-14T14:24:28.523988+00:00 19992982.618515141308 27862010.543159730732 262854993.161671161652 1 60383.600341721 2024-03-14T14:24:29.524632+00:00 19992982.627843078226 27862039.065043427050 262855021.692882806063 1 60383.600353309 2024-03-14T14:24:30.525914+00:00 19992982.635673709214 27861959.686712089926 262854942.322382092476 1 60383.600364874 2024-03-14T14:24:31.525082+00:00 19992982.643785510212 27862187.726711928844 262855170.370493739843 1 60383.600376426 2024-03-14T14:24:32.523204+00:00 19992982.663633991033 27862104.501875661314 262855087.165505975485 1 60383.600388016 2024-03-14T14:24:33.524549+00:00 19992982.655461844057 27862103.467195365578 262855086.122653514147 1 60383.600399571 2024-03-14T14:24:34.522924+00:00 19992982.657557234168 27861886.014252215624 262854868.671805739403 1 60383.600411162 2024-03-14T14:24:35.524431+00:00 19992982.653835251927 27861982.612994011492 262854965.266825556755 1 60383.600422725 2024-03-14T14:24:36.523425+00:00 19992982.662047509104 27862427.764789517969 262855410.426833331585 1 60383.600434371 2024-03-14T14:24:37.529649+00:00 19992982.660219505429 27862023.504843425006 262855006.165059208870 1 60383.600445892 2024-03-14T14:24:38.525065+00:00 19992982.662934847176 27862210.146495778114 262855192.809426933527 1 60383.600457853 2024-03-14T14:24:39.558472+00:00 19992982.659071225673 27862057.689902219921 262855040.348969757557 1 60383.600469066 2024-03-14T14:24:40.527332+00:00 19992982.654558032751 27862038.376278802752 262855021.030833154917 1 60383.600480608 2024-03-14T14:24:41.524498+00:00 19992982.675857666880 27861972.934907656163 262854955.610761612654 1 60383.600492215 2024-03-14T14:24:42.527391+00:00 19992982.680258333683 27862094.245815612376 262855076.926070243120 1 60383.600503755 2024-03-14T14:24:43.524428+00:00 19992982.668391358107 27862126.225997895002 262855108.894385546446 1 60383.600515390 2024-03-14T14:24:44.529729+00:00 19992982.654861632735 27861994.628066126257 262854977.282924056053 1 60383.600526987 2024-03-14T14:24:45.531646+00:00 19992982.657544761896 27861999.674095693976 262854982.331636756659 1 60383.600538479 2024-03-14T14:24:46.524593+00:00 19992982.656235504895 27862084.477090619504 262855067.133322447538 1 60383.600550135 2024-03-14T14:24:47.531629+00:00 19992982.668951131403 27861764.716201260686 262854747.385148674250 1 60383.600561666 2024-03-14T14:24:48.527965+00:00 19992982.662248395383 27861758.855040609837 262854741.517285317183 1 60383.600573216 2024-03-14T14:24:49.525824+00:00 19992982.675458326936 27861988.256316497922 262854970.931771099567 1 60383.600584786 2024-03-14T14:24:50.525494+00:00 19992982.680893633515 27862023.160581644624 262855005.841471582651 1 60383.600596339 2024-03-14T14:24:51.523684+00:00 19992982.682204470038 27861670.881718955934 262854653.563919723034 1 60383.600607970 2024-03-14T14:24:52.528641+00:00 19992982.690471269190 27861956.988206990063 262854939.678674548864 1 60383.600619472 2024-03-14T14:24:53.522399+00:00 19992982.696942936629 27861905.570873510092 262854888.267812728882 1 60383.600631066 2024-03-14T14:24:54.524049+00:00 19992982.683913432062 27861979.575742941350 262854962.259652674198 1 60383.600642674 2024-03-14T14:24:55.526991+00:00 19992982.679918531328 27862172.248952090740 262855154.928866922855 1 60383.600654196 2024-03-14T14:24:56.522527+00:00 19992982.670741200447 27862085.464439626783 262855068.135177135468 1 60383.600665766 2024-03-14T14:24:57.522190+00:00 19992982.691171292216 27862083.491556391120 262855066.182723999023 1 60383.600677344 2024-03-14T14:24:58.522495+00:00 19992982.679047197104 27861822.984883844852 262854805.663927346468 1 60383.600688957 2024-03-14T14:24:59.525911+00:00 19992982.676517203450 27861970.470219206065 262854953.146732687950 1 60383.600700583 2024-03-14T14:25:00.530369+00:00 19992982.696034774184 27861990.162867389619 262854972.858898460865 1 60383.600712107 2024-03-14T14:25:01.525982+00:00 19992982.706843856722 27862255.641034077853 262855238.347874224186 1 60383.600723866 2024-03-14T14:25:02.542067+00:00 19992982.700116835535 27862310.748797647655 262855293.448910802603 1 60383.600735342 2024-03-14T14:25:03.533534+00:00 19992982.698908589780 27862173.616120412946 262855156.315025299788 1 60383.600747173 2024-03-14T14:25:04.555750+00:00 19992982.691370878369 27862088.431142639369 262855071.122509807348 1 60383.600758435 2024-03-14T14:25:05.528789+00:00 19992982.681828666478 27862178.930156845599 262855161.611981838942 1 60383.600770074 2024-03-14T14:25:06.534397+00:00 19992982.685356739908 27861869.525955047458 262854852.211308091879 1 60383.600781566 2024-03-14T14:25:07.527245+00:00 19992982.693787597120 27862144.448747534305 262855127.142531454563 1 60383.600793332 2024-03-14T14:25:08.543900+00:00 19992982.703806340694 27862114.059251558036 262855096.763054192066 1 60383.600804865 2024-03-14T14:25:09.540346+00:00 19992982.685878165066 27862286.427772134542 262855269.113646596670 1 60383.600816253 2024-03-14T14:25:10.524266+00:00 19992982.702156919986 27862229.792042929679 262855212.494196176529 1 60383.600827838 2024-03-14T14:25:11.525252+00:00 19992982.707676284015 27862142.867293089628 262855125.574965685606 1 60383.600839443 2024-03-14T14:25:12.527883+00:00 19992982.717496078461 27862135.406911682338 262855118.124404042959 1 60383.600850981 2024-03-14T14:25:13.524726+00:00 19992982.705265793949 27861990.473303500563 262854973.178565591574 1 60383.600862651 2024-03-14T14:25:14.533050+00:00 19992982.699563506991 27862233.806711010635 262855216.506270825863 1 60383.600874280 2024-03-14T14:25:15.537783+00:00 19992982.702930439264 27862019.813326533884 262855002.516253292561 1 60383.600885767 2024-03-14T14:25:16.530293+00:00 19992982.707122143358 27862173.371043719351 262855156.078162163496 1 60383.600897367 2024-03-14T14:25:17.532471+00:00 19992982.694371301681 27862276.114822149277 262855258.809189766645 1 60383.600908956 2024-03-14T14:25:18.533836+00:00 19992982.699734061956 27862159.022307034582 262855141.722037404776 1 60383.600920491 2024-03-14T14:25:19.530440+00:00 19992982.686720859259 27861927.993742261082 262854910.680459409952 1 60383.600932014 2024-03-14T14:25:20.526049+00:00 19992982.701024714857 27862336.332370087504 262855319.033391118050 1 60383.600943606 2024-03-14T14:25:21.527563+00:00 19992982.693641498685 27862209.373863540590 262855192.067501366138 1 60383.600955128 2024-03-14T14:25:22.523075+00:00 19992982.698227114975 27862487.452234238386 262855470.150457650423 1 60383.600966748 2024-03-14T14:25:23.526991+00:00 19992982.712809290737 27861912.898586396128 262854895.611391991377 1 60383.600978288 2024-03-14T14:25:24.524062+00:00 19992982.713314443827 27862074.259757537395 262855056.973068296909 1 60383.600989861 2024-03-14T14:25:25.524045+00:00 19992982.708376701921 27862152.616380281746 262855135.324753284454 1 60383.601001509 2024-03-14T14:25:26.530373+00:00 19992982.701767023653 27862314.539609674364 262855297.241373002529 1 60383.601013125 2024-03-14T14:25:27.534015+00:00 19992982.692474864423 27862183.286493744701 262855165.978964924812 1 60383.601024633 2024-03-14T14:25:28.528267+00:00 19992982.694600064307 27862133.486995957792 262855116.181592345238 1 60383.601036245 2024-03-14T14:25:29.531603+00:00 19992982.678479306400 27862040.695384696126 262855023.373860299587 1 60383.601047807 2024-03-14T14:25:30.530575+00:00 19992982.676496263593 27861818.636134423316 262854801.312626987696 1 60383.601059305 2024-03-14T14:25:31.523983+00:00 19992982.696353472769 27861821.541294787079 262854804.237644553185 1 60383.601070929 2024-03-14T14:25:32.528276+00:00 19992982.689992856234 27861963.068556029350 262854945.758545190096 1 60383.601082516 2024-03-14T14:25:33.529359+00:00 19992982.680315729231 27861765.572748981416 262854748.253061026335 1 60383.601094118 2024-03-14T14:25:34.531843+00:00 19992982.682651244104 27861989.222517751157 262854971.905165314674 1 60383.601105622 2024-03-14T14:25:35.525775+00:00 19992982.661731593311 27861894.933144014329 262854877.594871908426 1 60383.601117200 2024-03-14T14:25:36.526051+00:00 19992982.665392655879 27861865.267470758408 262854847.932859718800 1 60383.601128735 2024-03-14T14:25:37.522675+00:00 19992982.667655598372 27862011.114939365536 262854993.782591253519 1 60383.601140334 2024-03-14T14:25:38.524898+00:00 19992982.666075862944 27862223.655616916716 262855206.321689069271 1 60383.601151983 2024-03-14T14:25:39.531309+00:00 19992982.659970741719 27862031.741407994181 262855014.401375025511 1 60383.601163449 2024-03-14T14:25:40.521976+00:00 19992982.673013534397 27862155.834734976292 262855138.507744818926 1 60383.601175112 2024-03-14T14:25:41.529661+00:00 19992982.663679450750 27862180.774109881371 262855163.437785625458 1 60383.601186663 2024-03-14T14:25:42.527712+00:00 19992982.663651358336 27862081.836809568107 262855064.500457227230 1 60383.601198198 2024-03-14T14:25:43.524339+00:00 19992982.652450524271 27861888.103277038783 262854870.755723863840 1 60383.601209755 2024-03-14T14:25:44.522854+00:00 19992982.630082674325 27862426.545919653028 262855409.175998628139 1 60383.601221344 2024-03-14T14:25:45.524109+00:00 19992982.641172941774 27862134.070037189871 262855116.711206436157 1 60383.601232905 2024-03-14T14:25:46.523027+00:00 19992982.635445863008 27862035.693571429700 262855018.329013586044 1 60383.601244459 2024-03-14T14:25:47.521248+00:00 19992982.636970568448 27862205.845331102610 262855188.482297986746 1 60383.601256041 2024-03-14T14:25:48.521946+00:00 19992982.640292294323 27861859.198759574443 262854841.839048177004 1 60383.601267711 2024-03-14T14:25:49.530215+00:00 19992982.648653365672 27862254.830261975527 262855237.478911638260 1 60383.601279231 2024-03-14T14:25:50.525550+00:00 19992982.647896889597 27862026.866792004555 262855009.514685183764 1 60383.601290771 2024-03-14T14:25:51.522603+00:00 19992982.656592782587 27862104.160845242441 262855086.817434340715 1 60383.601302339 2024-03-14T14:25:52.522071+00:00 19992982.643465239555 27862020.497866891325 262855003.141328454018 1 60383.601313954 2024-03-14T14:25:53.525664+00:00 19992982.636941380799 27862001.506565175951 262854984.143502861261 1 60383.601325546 2024-03-14T14:25:54.527182+00:00 19992982.630239248276 27862076.225378111005 262855058.855613648891 1 60383.601337117 2024-03-14T14:25:55.526938+00:00 19992982.654503542930 27861914.213760916144 262854896.868260771036 1 60383.601348678 2024-03-14T14:25:56.525741+00:00 19992982.649626698345 27862095.693151813000 262855078.342774808407 1 60383.601360223 2024-03-14T14:25:57.523246+00:00 19992982.644816510379 27862112.821584846824 262855095.466397672892 1 60383.601371803 2024-03-14T14:25:58.523828+00:00 19992982.638440765440 27862144.535075489432 262855127.173512548208 1 60383.601383406 2024-03-14T14:25:59.526274+00:00 19992982.626152969897 27862195.943329732865 262855178.569478988647 1 60383.601394954 2024-03-14T14:26:00.524055+00:00 19992982.627932678908 27862053.016160264611 262855035.644089221954 1 60383.601406514 2024-03-14T14:26:01.522787+00:00 19992982.627203077078 27862039.068011324853 262855021.695210695267 1 60383.601418164 2024-03-14T14:26:02.529389+00:00 19992982.627258971334 27861919.091099824756 262854901.718355119228 1 60383.601429801 2024-03-14T14:26:03.534750+00:00 19992982.622575968504 27862260.479634758085 262855243.102207034826 1 60383.601441292 2024-03-14T14:26:04.527612+00:00 19992982.619454484433 27862060.643355254084 262855043.262806028128 1 60383.601452886 2024-03-14T14:26:05.529372+00:00 19992982.629649516195 27862328.645037282258 262855311.274683117867 1 60383.601464395 2024-03-14T14:26:06.523713+00:00 19992982.602803811431 27862066.301208261400 262855048.904008388519 1 60383.601476055 2024-03-14T14:26:07.531111+00:00 19992982.605552639812 27861960.265529856086 262854942.871078819036 1 60383.601487633 2024-03-14T14:26:08.531528+00:00 19992982.619863402098 27862053.219043441117 262855035.838903129101 1 60383.601499535 2024-03-14T14:26:09.559819+00:00 19992982.599831998348 27862045.047560192645 262855027.647388488054 1 60383.601510796 2024-03-14T14:26:10.532800+00:00 19992982.631677277386 27862195.899933114648 262855178.531606674194 1 60383.601522476 2024-03-14T14:26:11.541918+00:00 19992982.630542017519 27862266.118546731770 262855248.749085038900 1 60383.601533911 2024-03-14T14:26:12.529912+00:00 19992982.628863453865 27862068.880482200533 262855051.509341955185 1 60383.601545510 2024-03-14T14:26:13.532054+00:00 19992982.642522424459 27862048.466086134315 262855031.108604878187 1 60383.601557231 2024-03-14T14:26:14.544735+00:00 19992982.636440936476 27862242.420210752636 262855225.056647986174 1 60383.601568807 2024-03-14T14:26:15.544954+00:00 19992982.630700845271 27862203.214343328029 262855185.845040500164 1 60383.601580250 2024-03-14T14:26:16.533554+00:00 19992982.631852842867 27861973.005902718753 262854955.637751847506 1 60383.601591822 2024-03-14T14:26:17.533401+00:00 19992982.634419623762 27862215.259934302419 262855197.894350230694 1 60383.601603386 2024-03-14T14:26:18.532554+00:00 19992982.623909059912 27862051.161026634276 262855033.784931987524 1 60383.601614860 2024-03-14T14:26:19.523883+00:00 19992982.614642791450 27862145.128679122776 262855127.743318229914 1 60383.601626571 2024-03-14T14:26:20.535779+00:00 19992982.621705297381 27862120.031332578510 262855102.653034180403 1 60383.601638049 2024-03-14T14:26:21.527428+00:00 19992982.618758320808 27862451.730109304190 262855434.348863929510 1 60383.601649584 2024-03-14T14:26:22.524031+00:00 19992982.609481588006 27862260.287462651730 262855242.896940529346 1 60383.601661238 2024-03-14T14:26:23.531005+00:00 19992982.609351310879 27862580.930264133960 262855563.539611756802 1 60383.601672900 2024-03-14T14:26:24.538604+00:00 19992982.612393628806 27862112.021277889609 262855094.633667826653 1 60383.601684394 2024-03-14T14:26:25.531678+00:00 19992982.608862124383 27862151.382317624986 262855133.991176068783 1 60383.601695929 2024-03-14T14:26:26.528225+00:00 19992982.602462146431 27862395.393843792379 262855377.996302247047 1 60383.601707585 2024-03-14T14:26:27.535354+00:00 19992982.601754818112 27862034.398003999144 262855016.999755114317 1 60383.601719108 2024-03-14T14:26:28.530924+00:00 19992982.602873038501 27862131.934194136411 262855114.537063479424 1 60383.601730664 2024-03-14T14:26:29.529417+00:00 19992982.573612034321 27862302.605536747724 262855285.179145097733 1 60383.601742228 2024-03-14T14:26:30.528541+00:00 19992982.569049384445 27862171.860801126808 262855154.429846823215 1 60383.601753789 2024-03-14T14:26:31.527409+00:00 19992982.584088701755 27862044.118549149483 262855026.702634155750 1 60383.601765291 2024-03-14T14:26:32.521116+00:00 19992982.577783517540 27862116.480716459453 262855099.058496296406 1 60383.601776862 2024-03-14T14:26:33.520884+00:00 19992982.588287793100 27861982.310366138816 262854964.898650258780 1 60383.601788461 2024-03-14T14:26:34.523015+00:00 19992982.588232710958 27861968.859490614384 262854951.447719633579 1 60383.601800106 2024-03-14T14:26:35.529154+00:00 19992982.598271586001 27861970.325024113059 262854952.923292011023 1 60383.601811637 2024-03-14T14:26:36.525399+00:00 19992982.604800499976 27862353.509914379567 262855336.114711165428 1 60383.601823227 2024-03-14T14:26:37.526840+00:00 19992982.610056392848 27862191.192231535912 262855173.802284240723 1 60383.601834918 2024-03-14T14:26:38.536899+00:00 19992982.606359839439 27862179.297222465277 262855161.903578609228 1 60383.601846391 2024-03-14T14:26:39.528210+00:00 19992982.606463413686 27862375.720884464681 262855358.327344179153 1 60383.601857954 2024-03-14T14:26:40.527191+00:00 19992982.620939977467 27862277.671832382679 262855260.292768657207 1 60383.601869489 2024-03-14T14:26:41.523872+00:00 19992982.619612231851 27862421.462858274579 262855404.082466781139 1 60383.601881114 2024-03-14T14:26:42.528239+00:00 19992982.612198866904 27862324.256436716765 262855306.868631869555 1 60383.601892712 2024-03-14T14:26:43.530303+00:00 19992982.583924256265 27862538.775048378855 262855521.358968943357 1 60383.601904286 2024-03-14T14:26:44.530269+00:00 19992982.598635826260 27862069.752022739500 262855052.350654870272 1 60383.601915804 2024-03-14T14:26:45.525438+00:00 19992982.595430418849 27862106.704846113920 262855089.300272822380 1 60383.601927367 2024-03-14T14:26:46.524473+00:00 19992982.608989328146 27862396.082693915814 262855378.691679537296 1 60383.601938917 2024-03-14T14:26:47.522431+00:00 19992982.644971232861 27862239.353153500706 262855221.998121023178 1 60383.601950614 2024-03-14T14:26:48.533052+00:00 19992982.638182949275 27862319.111399129033 262855301.749578356743 1 60383.601962268 2024-03-14T14:26:49.539991+00:00 19992982.639892909676 27862217.428273685277 262855200.068162888288 1 60383.601973655 2024-03-14T14:26:50.523781+00:00 19992982.643338069320 27862088.998487230390 262855071.641821622849 1 60383.601985238 2024-03-14T14:26:51.524565+00:00 19992982.632460698485 27862028.919262971729 262855011.551719963551 1 60383.601996803 2024-03-14T14:26:52.523796+00:00 19992982.645986691117 27862024.690718483180 262855007.336701452732 1 60383.602008458 2024-03-14T14:26:53.530801+00:00 19992982.655495434999 27862103.552652601153 262855086.208144336939 1 60383.602019974 2024-03-14T14:26:54.525806+00:00 19992982.655527375638 27861845.218106213957 262854827.873629897833 1 60383.602031500 2024-03-14T14:26:55.521628+00:00 19992982.641148775816 27862107.627136096358 262855090.268281191587 1 60383.602043078 2024-03-14T14:26:56.521940+00:00 19992982.646204221994 27862214.963570170105 262855197.609770715237 1 60383.602054670 2024-03-14T14:26:57.523539+00:00 19992982.655959609896 27861922.840453419834 262854905.496409326792 1 60383.602066244 2024-03-14T14:26:58.523430+00:00 19992982.661654908210 27861951.676747266203 262854934.338398486376 1 60383.602077846 2024-03-14T14:26:59.525934+00:00 19992982.649907253683 27862189.766415197402 262855172.416318774223 1 60383.602089363 2024-03-14T14:27:00.520988+00:00 19992982.652051858604 27861862.604693621397 262854845.256741791964 1 60383.602100951 2024-03-14T14:27:01.522145+00:00 19992982.644325099885 27861972.370360128582 262854955.014681547880 1 60383.602112574 2024-03-14T14:27:02.526334+00:00 19992982.656788807362 27861966.396967604756 262854949.053752690554 1 60383.602124131 2024-03-14T14:27:03.524896+00:00 19992982.657014179975 27861906.226940080523 262854888.883950591087 1 60383.602135698 2024-03-14T14:27:04.524317+00:00 19992982.646946847439 27862237.313526682556 262855219.960469841957 1 60383.602147277 2024-03-14T14:27:05.524787+00:00 19992982.635513175279 27862350.388482380658 262855333.023991882801 1 60383.602158831 2024-03-14T14:27:06.523016+00:00 19992982.641809966415 27862372.348119016737 262855354.989925295115 1 60383.602170425 2024-03-14T14:27:07.524764+00:00 19992982.643169444054 27862298.656647942960 262855281.299813687801 1 60383.602182023 2024-03-14T14:27:08.526808+00:00 19992982.628599118441 27862354.356637727469 262855336.985233128071 1 60383.602193568 2024-03-14T14:27:09.524278+00:00 19992982.643112804741 27862268.965946637094 262855251.609055757523 1 60383.602205139 2024-03-14T14:27:10.523990+00:00 19992982.648228697479 27861999.059364918619 262854981.707589924335 1 60383.602216745 2024-03-14T14:27:11.526803+00:00 19992982.621659435332 27862168.732689090073 262855151.354344815016 1 60383.602228329 2024-03-14T14:27:12.527600+00:00 19992982.634493745863 27862107.386699080467 262855090.021189123392 1 60383.602239914 2024-03-14T14:27:13.528549+00:00 19992982.629144992679 27862181.320764742792 262855163.949906051159 1 60383.602251419 2024-03-14T14:27:14.522568+00:00 19992982.640593871474 27862169.279401145875 262855151.919991314411 1 60383.602263060 2024-03-14T14:27:15.528407+00:00 19992982.631323445588 27862030.390717767179 262855013.022037535906 1 60383.602274612 2024-03-14T14:27:16.526457+00:00 19992982.629559066147 27862285.263710323721 262855267.893265694380 1 60383.602286148 2024-03-14T14:27:17.523169+00:00 19992982.613741133362 27862042.860868234187 262855025.474605679512 1 60383.602297717 2024-03-14T14:27:18.522782+00:00 19992982.610922053456 27862298.522543933243 262855281.133462309837 1 60383.602309554 2024-03-14T14:27:19.545449+00:00 19992982.607186175883 27862186.508128076792 262855169.115310549736 1 60383.602320927 2024-03-14T14:27:20.528103+00:00 19992982.622318591923 27861931.657153815031 262854914.279468715191 1 60383.602332504 2024-03-14T14:27:21.528335+00:00 19992982.608810555190 27862269.306885007769 262855251.915691852570 1 60383.602343998 2024-03-14T14:27:22.521432+00:00 19992982.603484790772 27862223.911104887724 262855206.514585971832 1 60383.602355582 2024-03-14T14:27:23.522307+00:00 19992982.623008951545 27862194.345951020718 262855176.968956291676 1 60383.602367184 2024-03-14T14:27:24.524654+00:00 19992982.625229630619 27861971.966860178858 262854954.592086106539 1 60383.602378743 2024-03-14T14:27:25.523355+00:00 19992982.628555174917 27862330.374886721373 262855313.003438204527 1 60383.602390338 2024-03-14T14:27:26.525205+00:00 19992982.629463512450 27861980.140873681754 262854962.770333498716 1 60383.602401912 2024-03-14T14:27:27.525203+00:00 19992982.640903003514 27862148.013015296310 262855130.653914600611 1 60383.602413457 2024-03-14T14:27:28.522652+00:00 19992982.653230257332 27862160.451020460576 262855143.104247003794 1 60383.602425165 2024-03-14T14:27:29.534235+00:00 19992982.643704116344 27862092.397901926190 262855075.041602343321 1 60383.602436596 2024-03-14T14:27:30.521906+00:00 19992982.633519876748 27862207.710325453430 262855190.343841642141 1 60383.602448176 2024-03-14T14:27:31.522393+00:00 19992982.622060962021 27862202.209264714271 262855184.831321984529 1 60383.602459740 2024-03-14T14:27:32.521563+00:00 19992982.611431710422 27862083.633426561952 262855066.244854569435 1 60383.602471314 2024-03-14T14:27:33.521553+00:00 19992982.581907305866 27862161.207347713411 262855143.789251327515 1 60383.602482941 2024-03-14T14:27:34.526063+00:00 19992937.167271804065 27862162.472453568131 262855099.639721661806 1 60383.602494477 2024-03-14T14:27:35.522839+00:00 19992470.587702691555 27860285.691974285990 262852756.279673278332 1 60383.602506064 2024-03-14T14:27:36.523937+00:00 19992460.220481667668 27859857.475290421396 262852317.695768386126 1 60383.602517664 2024-03-14T14:27:37.526109+00:00 19992450.682447969913 27859728.096900220960 262852178.779344499111 1 60383.602529192 2024-03-14T14:27:38.522214+00:00 19992441.355340339243 27859762.629320763052 262852203.984657406807 1 60383.602540873 2024-03-14T14:27:39.531417+00:00 19992435.611658964306 27860138.460564695299 262852574.072219967842 1 60383.602552327 2024-03-14T14:27:40.521055+00:00 19992432.804064061493 27859800.062115814537 262852232.866176187992 1 60383.602563931 2024-03-14T14:27:41.523626+00:00 19992430.176911063492 27860210.246666610241 262852640.423573970795 1 60383.602575500 2024-03-14T14:27:42.523206+00:00 19992428.029044471681 27860049.032149910927 262852477.061190694571 1 60383.602587106 2024-03-14T14:27:43.525954+00:00 19992426.600779972970 27859794.319025050849 262852220.919801324606 1 60383.602598677 2024-03-14T14:27:44.525720+00:00 19992425.965364020318 27859916.841024454683 262852342.806384772062 1 60383.602610211 2024-03-14T14:27:45.522203+00:00 19992425.303606987000 27860021.096241906285 262852446.399845182896 1 60383.602621814 2024-03-14T14:27:46.524740+00:00 19992424.726765673608 27860122.688353747129 262852547.415115714073 1 60383.602633378 2024-03-14T14:27:47.523855+00:00 19992423.859228480607 27860083.355685669929 262852507.214910477400 1 60383.602644939 2024-03-14T14:27:48.522757+00:00 19992422.736525636166 27859852.006280805916 262852274.742802739143 1 60383.602656567 2024-03-14T14:27:49.527349+00:00 19992421.827569365501 27860007.575011111796 262852429.402576774359 1 60383.602668195 2024-03-14T14:27:50.532097+00:00 19992420.326503694057 27859977.880483612418 262852398.206983625889 1 60383.602679710 2024-03-14T14:27:51.526978+00:00 19992418.465715046972 27860067.088233694434 262852485.553945064545 1 60383.602691263 2024-03-14T14:27:52.525120+00:00 19992416.732374031097 27859916.200903117657 262852332.933273464441 1 60383.602702865 2024-03-14T14:27:53.527523+00:00 19992414.709209032357 27859642.514353692532 262852057.223559021950 1 60383.602714390 2024-03-14T14:27:54.523275+00:00 19992412.744428481907 27859921.352210462093 262852334.096635252237 1 60383.602726036 2024-03-14T14:27:55.529466+00:00 19992411.259696453810 27860186.807970084250 262852598.067662835121 1 60383.602737519 2024-03-14T14:27:56.521627+00:00 19992575.638938874006 27860017.140601206571 262852592.779536396265 1 60383.602749089 2024-03-14T14:27:57.521251+00:00 19993244.488388940692 27860118.125424824655 262853362.613810062408 1 60383.602760711 2024-03-14T14:27:58.525402+00:00 19993259.900337688625 27859957.487754222006 262853217.388088226318 1 60383.602772230 2024-03-14T14:27:59.520704+00:00 19993264.489392187446 27859891.440581146628 262853155.929969638586 1 60383.602783863 2024-03-14T14:28:00.525816+00:00 19993264.210269678384 27860012.935052111745 262853277.145318090916 1 60383.602795417 2024-03-14T14:28:01.524018+00:00 19993258.601096060127 27860066.733963970095 262853325.335056334734 1 60383.602807046 2024-03-14T14:28:02.528757+00:00 19993242.255240250379 27859693.866303324699 262852936.121539890766 1 60383.602818582 2024-03-14T14:28:03.525460+00:00 19993214.649798016995 27859545.630016159266 262852760.279810458422 1 60383.602830173 2024-03-14T14:28:04.526977+00:00 19993176.534533418715 27859900.618975758553 262853077.153505474329 1 60383.602841769 2024-03-14T14:28:05.528896+00:00 19993141.487349063158 27863320.647757343948 262856462.135102719069 1 60383.602853322 2024-03-14T14:28:06.527017+00:00 19993118.764791179448 27869999.018280614167 262863117.783068120480 1 60383.602864821 2024-03-14T14:28:07.520504+00:00 19993103.177055999637 27867322.584906790406 262860425.761959075928 1 60383.602876542 2024-03-14T14:28:08.533216+00:00 19993093.371847536415 27859724.617736816406 262852817.989580661058 1 60383.602888278 2024-03-14T14:28:09.547190+00:00 19993084.360463473946 27859987.496136981994 262853071.856596767902 1 60383.602899596 2024-03-14T14:28:10.525096+00:00 19993076.040610529482 27860394.271586135030 262853470.312192946672 1 60383.602911207 2024-03-14T14:28:11.528279+00:00 19993070.711509294808 27862897.612404726446 262855968.323910325766 1 60383.602922747 2024-03-14T14:28:12.525312+00:00 19993075.714968428016 27869905.430032543838 262862981.144997298717 1 60383.602934333 2024-03-14T14:28:13.526332+00:00 19993069.305943779647 27869999.998541567475 262863069.304481655359 1 60383.602945893 2024-03-14T14:28:14.525182+00:00 19993064.196734488010 27869999.108660534024 262863063.305391311646 1 60383.602957459 2024-03-14T14:28:15.524444+00:00 19993083.698118560016 27869999.999561034143 262863083.697675913572 1 60383.602969097 2024-03-14T14:28:16.529959+00:00 19993102.663433443755 27869999.999669808894 262863102.663099557161 1 60383.602980949 2024-03-14T14:28:17.554010+00:00 19993114.974629994482 27869999.999730020761 262863114.974356323481 1 60383.602992169 2024-03-14T14:28:18.523392+00:00 19993129.487364266068 27869999.999768819660 262863129.487129390240 1 60383.603003797 2024-03-14T14:28:19.528032+00:00 19993137.600140947849 27869999.999821998179 262863137.599959254265 1 60383.603015329 2024-03-14T14:28:20.524434+00:00 19993141.351706024259 27869999.999884933233 262863141.351587265730 1 60383.603026895 2024-03-14T14:28:21.523727+00:00 19993141.996464278549 27869999.999918434769 262863141.996379017830 1 60383.603038430 2024-03-14T14:28:22.520331+00:00 19993140.472544435412 27869999.999938458204 262863140.472479194403 1 60383.603050071 2024-03-14T14:28:23.526141+00:00 19993137.419311925769 27869999.999919876456 262863137.419228136539 1 60383.603061596 2024-03-14T14:28:24.521879+00:00 19993133.256490446627 27869999.999990426004 262863133.256477177143 1 60383.603073156 2024-03-14T14:28:25.520657+00:00 19993128.494314014912 27869999.668642304838 262863128.162952631712 1 60383.603084872 2024-03-14T14:28:26.532951+00:00 19993140.993348881602 27869999.999936372042 262863140.993281543255 1 60383.603096445 2024-03-14T14:28:27.532835+00:00 19993149.137535836548 27869999.999970383942 262863149.137502521276 1 60383.603107908 2024-03-14T14:28:28.523235+00:00 19993157.294361293316 27869999.999953832477 262863157.294311434031 1 60383.603119584 2024-03-14T14:28:29.532071+00:00 19993163.458262249827 27869999.999943893403 262863163.458202421665 1 60383.603131055 2024-03-14T14:28:30.523144+00:00 19993167.994014646858 27869999.999988403171 262863167.993999361992 1 60383.603142622 2024-03-14T14:28:31.522537+00:00 19993171.320240061730 27869999.999940499663 262863171.320176869631 1 60383.603154195 2024-03-14T14:28:32.522442+00:00 19993173.749160595238 27869999.999910701066 262863173.749067604542 1 60383.603165785 2024-03-14T14:28:33.523852+00:00 19993175.539357740432 27869999.999938733876 262863175.539292782545 1 60383.603177361 2024-03-14T14:28:34.523962+00:00 19993176.827272292227 27869999.999949082732 262863176.827217698097 1 60383.603188963 2024-03-14T14:28:35.526419+00:00 19993177.784659858793 27869999.999969169497 262863177.784625351429 1 60383.603200485 2024-03-14T14:28:36.521956+00:00 19993178.474273901433 27869999.999950017780 262863178.474220216274 1 60383.603212092 2024-03-14T14:28:37.524711+00:00 19993179.397005196661 27869999.999931365252 262863179.396932870150 1 60383.603223641 2024-03-14T14:28:38.522612+00:00 19993180.326790813357 27869999.999974109232 262863180.326761215925 1 60383.603235468 2024-03-14T14:28:39.544476+00:00 19993181.010369434953 27869999.999980118126 262863181.010345876217 1 60383.603246841 2024-03-14T14:28:40.527025+00:00 19993181.043662767857 27869999.999974600971 262863181.043633669615 1 60383.603258396 2024-03-14T14:28:41.525469+00:00 19993180.761825263500 27869999.999940112233 262863180.761761665344 1 60383.603269957 2024-03-14T14:28:42.524318+00:00 19993179.904805533588 27870000.000007499009 262863179.904809355736 1 60383.603281617 2024-03-14T14:28:43.531691+00:00 19993178.638686943799 27870000.000018745661 262863178.638702005148 1 60383.603293087 2024-03-14T14:28:44.522720+00:00 19993177.319169167429 27870000.000035412610 262863177.319200873375 1 60383.603304660 2024-03-14T14:28:45.522634+00:00 19993175.895060077310 27870000.000002551824 262863175.895058929920 1 60383.603316222 2024-03-14T14:28:46.521622+00:00 19993174.826132766902 27869999.999988384545 262863174.826117455959 1 60383.603327800 2024-03-14T14:28:47.521890+00:00 19993174.445083186030 27870000.000000249594 262863174.445079743862 1 60383.603339356 2024-03-14T14:28:48.520405+00:00 19993175.618158448488 27869999.999995227903 262863175.618149995804 1 60383.603351098 2024-03-14T14:28:49.534881+00:00 19993177.844499457628 27869999.999976236373 262863177.844472020864 1 60383.603362557 2024-03-14T14:28:50.524917+00:00 19993179.783543232828 27869999.999881710857 262863179.783421248198 1 60383.603374145 2024-03-14T14:28:51.526106+00:00 19993181.249486427754 27869999.999934557825 262863181.249417275190 1 60383.603385684 2024-03-14T14:28:52.523100+00:00 19993182.912755243480 27869999.999958798289 262863182.912710368633 1 60383.603397222 2024-03-14T14:28:53.520020+00:00 19993185.353293664753 27869999.999970115721 262863185.353260070086 1 60383.603408838 2024-03-14T14:28:54.523609+00:00 19993187.641832679510 27869999.999983992428 262863187.641812980175 1 60383.603420387 2024-03-14T14:28:55.521415+00:00 19993189.980069771409 27870000.000005524606 262863189.980071604252 1 60383.603431944 2024-03-14T14:28:56.519940+00:00 19993192.260348830372 27870000.000053081661 262863192.260398209095 1 60383.603443527 2024-03-14T14:28:57.520740+00:00 19993193.970975261182 27870000.000007390976 262863193.970978945494 1 60383.603455105 2024-03-14T14:28:58.521089+00:00 19993196.590247202665 27869999.999980583787 262863196.590224087238 1 60383.603466797 2024-03-14T14:28:59.531284+00:00 19993206.150296155363 27869999.999971680343 262863206.150264143944 1 60383.603478298 2024-03-14T14:29:00.524890+00:00 19993206.150317952037 27869999.999969158322 262863206.150283396244 1 60383.603489896 2024-03-14T14:29:01.526984+00:00 19993206.150589860976 27869999.999965127558 262863206.150551289320 1 60383.603501410 2024-03-14T14:29:02.521862+00:00 19993206.150371819735 27869999.999936640263 262863206.150304764509 1 60383.603513046 2024-03-14T14:29:03.527171+00:00 19993206.150481987745 27869999.999943133444 262863206.150421440601 1 60383.603524544 2024-03-14T14:29:04.520595+00:00 19993206.150606319308 27869999.999949157238 262863206.150551795959 1 60383.603536156 2024-03-14T14:29:05.523894+00:00 19993206.150114908814 27870000.000013481826 262863206.150124669075 1 60383.603547745 2024-03-14T14:29:06.525150+00:00 19993206.150511614978 27869999.999999430031 262863206.150507360697 1 60383.603559331 2024-03-14T14:29:07.526198+00:00 19993206.150458350778 27869999.999989245087 262863206.150443911552 1 60383.603570919 2024-03-14T14:29:08.527388+00:00 19993206.150379445404 27870000.000019043684 262863206.150394797325 1 60383.603582625 2024-03-14T14:29:09.538802+00:00 19993206.150391560048 27869999.999967504293 262863206.150355368853 1 60383.603594025 2024-03-14T14:29:10.523777+00:00 19993206.150302156806 27869999.999991834164 262863206.150290310383 1 60383.603605599 2024-03-14T14:29:11.523739+00:00 19993206.150509189814 27869999.999988023192 262863206.150493502617 1 60383.603617199 2024-03-14T14:29:12.525966+00:00 19993206.150294255465 27869999.999972574413 262863206.150263130665 1 60383.603628739 2024-03-14T14:29:13.523009+00:00 19993206.150279443711 27869999.999965157360 262863206.150240898132 1 60383.603640345 2024-03-14T14:29:14.525799+00:00 19993206.150631215423 27870000.000012505800 262863206.150640040636 1 60383.603651900 2024-03-14T14:29:15.524156+00:00 19993206.150243207812 27869999.999988451600 262863206.150227963924 1 60383.603663484 2024-03-14T14:29:16.525038+00:00 19993206.150308363140 27870000.000031810254 262863206.150336474180 1 60383.603675009 2024-03-14T14:29:17.520809+00:00 19993206.150175705552 27870000.000005573034 262863206.150177598000 1 60383.603686608 2024-03-14T14:29:18.522984+00:00 19993206.150369402021 27870000.000064346939 262863206.150430053473 1 60383.603698246 2024-03-14T14:29:19.528450+00:00 19993214.745536278933 27860710.548353105783 262853925.293885678053 1 60383.603709735 2024-03-14T14:29:20.521061+00:00 19993215.162063263357 27860446.456954441965 262853661.619014024734 1 60383.603721315 2024-03-14T14:29:21.521603+00:00 19993214.525420427322 27861362.725920829922 262854577.251337558031 1 60383.603732907 2024-03-14T14:29:22.523189+00:00 19993213.700560729951 27867508.977037053555 262860722.677594065666 1 60383.603744495 2024-03-14T14:29:23.524398+00:00 19993204.990832284093 27816898.205138299614 262810103.195966899395 1 60383.603756041 2024-03-14T14:29:24.521977+00:00 19993197.740578200668 27859697.304924655706 262852895.045499175787 1 60383.603767631 2024-03-14T14:29:25.523302+00:00 19993197.304080676287 27859662.233214125037 262852859.537291109562 1 60383.603779225 2024-03-14T14:29:26.525049+00:00 19993196.768752992153 27859785.211685184389 262852981.980434477329 1 60383.603790756 2024-03-14T14:29:27.521307+00:00 19993196.129747230560 27859816.228200539947 262853012.357944101095 1 60383.603802380 2024-03-14T14:29:28.525653+00:00 19993203.516551349312 27869415.170106980950 262862618.686654627323 1 60383.603814173 2024-03-14T14:29:29.544559+00:00 19993204.226117711514 27869849.196557410061 262863053.422671407461 1 60383.603825481 2024-03-14T14:29:30.521532+00:00 19993204.913528546691 27869988.675789378583 262863193.589314222336 1 60383.603837064 2024-03-14T14:29:31.522325+00:00 19993205.801067337394 27830164.031160645187 262823369.832224309444 1 60383.603848652 2024-03-14T14:29:32.523545+00:00 19993207.010420747101 27874280.893610820174 262867487.904027879238 1 60383.603860231 2024-03-14T14:29:33.523915+00:00 19993208.047469154000 27867551.643659301102 262860759.691124737263 1 60383.603871787 2024-03-14T14:29:34.522435+00:00 19993208.353217616677 27867190.478978209198 262860398.832192122936 1 60383.603883390 2024-03-14T14:29:35.524886+00:00 19993225.184520401061 27867406.233948174864 262860631.418464869261 1 60383.603894935 2024-03-14T14:29:36.522350+00:00 19993391.937197893858 27860275.818231798708 262853667.755425989628 1 60383.603906578 2024-03-14T14:29:37.528362+00:00 19993373.609428741038 27860123.281806636602 262853496.891231685877 1 60383.603918069 2024-03-14T14:29:38.521110+00:00 19993365.808475688100 27859747.196599524468 262853113.005071520805 1 60383.603929915 2024-03-14T14:29:39.544682+00:00 19993361.086925324053 27860055.605600889772 262853416.692522525787 1 60383.603941240 2024-03-14T14:29:40.523120+00:00 19993356.863764628768 27859858.694132331759 262853215.557893276215 1 60383.603952833 2024-03-14T14:29:41.524822+00:00 19993352.913088962436 27860005.579858902842 262853358.492944180965 1 60383.603964418 2024-03-14T14:29:42.525738+00:00 19993347.863644946367 27860005.330317240208 262853353.193958491087 1 60383.603975978 2024-03-14T14:29:43.524488+00:00 19993337.038448557258 27860084.712830185890 262853421.751275062561 1 60383.603987643 2024-03-14T14:29:44.532341+00:00 19993329.047644209117 27859719.784879982471 262853048.832520484924 1 60383.603999143 2024-03-14T14:29:45.525948+00:00 19993318.745877880603 27860127.802875481546 262853446.548749685287 1 60383.604010676 2024-03-14T14:29:46.522451+00:00 19993313.866154279560 27859894.923979010433 262853208.790129601955 1 60383.604022272 2024-03-14T14:29:47.524325+00:00 19993312.790660593659 27860081.018614258617 262853393.809271156788 1 60383.604033806 2024-03-14T14:29:48.520837+00:00 19993288.626673977822 27859822.735949452966 262853111.362619727850 1 60383.604045445 2024-03-14T14:29:49.526463+00:00 19993232.644065879285 27859927.831422284245 262853160.475484460592 1 60383.604056969 2024-03-14T14:29:50.522171+00:00 19993185.325354892761 27861462.870136894286 262854648.195488095284 1 60383.604068524 2024-03-14T14:29:51.520485+00:00 19993182.627850878984 27860458.083981152624 262853640.711828351021 1 60383.604080147 2024-03-14T14:29:52.524731+00:00 19993109.793854042888 27859913.966045111418 262853023.759895443916 1 60383.604091676 2024-03-14T14:29:53.520828+00:00 19993111.579340621829 27859818.815044544637 262852930.394381463528 1 60383.604103247 2024-03-14T14:29:54.520526+00:00 19993112.177175208926 27859860.525032579899 262852972.702204108238 1 60383.604114823 2024-03-14T14:29:55.520684+00:00 19993117.228633914143 27859982.642417814583 262853099.871048033237 1 60383.604126397 2024-03-14T14:29:56.520647+00:00 19993127.006766553968 27860147.945824101567 262853274.952586948872 1 60383.604138011 2024-03-14T14:29:57.524136+00:00 19993128.954920694232 27859927.414150234312 262853056.369067251682 1 60383.604149573 2024-03-14T14:29:58.523095+00:00 19993136.296456150711 27859985.672765254974 262853121.969217717648 1 60383.604161151 2024-03-14T14:29:59.523423+00:00 19993137.217927552760 27859973.023273698986 262853110.241197556257 1 60383.604172696 2024-03-14T14:30:00.520911+00:00 19993265.613981496543 27860072.334137301892 262853337.948115080595 1 60383.604185245 2024-03-14T14:30:01.605117+00:00 19994031.197129230946 27860030.836795449257 262854062.033920973539 1 60383.604196340 2024-03-14T14:30:02.563795+00:00 19994830.207129873335 27860016.827140789479 262854847.034266948700 1 60383.604207585 2024-03-14T14:30:03.535341+00:00 19996389.113453421742 27859905.403315667063 262856294.516765385866 1 60383.604219446 2024-03-14T14:30:04.560123+00:00 19996422.616173304617 27860124.946244627237 262856547.562414228916 1 60383.604231052 2024-03-14T14:30:05.562869+00:00 19996451.530977133662 27859969.994676705450 262856421.525650143623 1 60383.604242370 2024-03-14T14:30:06.540790+00:00 19996413.959623258561 27859869.080701936036 262856283.040321499109 1 60383.604253901 2024-03-14T14:30:07.537054+00:00 19996404.322818133980 27859797.370555166155 262856201.693369597197 1 60383.604265495 2024-03-14T14:30:08.538770+00:00 19996398.310873981565 27859890.611852232367 262856288.922722518444 1 60383.604277674 2024-03-14T14:30:09.591051+00:00 19996392.157830528915 27860026.911728620529 262856419.069555461407 1 60383.604288553 2024-03-14T14:30:10.530985+00:00 19996385.989198707044 27859786.542402751744 262856172.531597763300 1 60383.604300202 2024-03-14T14:30:11.537441+00:00 19996382.803512897342 27859713.843366965652 262856096.646876186132 1 60383.604311702 2024-03-14T14:30:12.531021+00:00 19996378.855535123497 27860176.257512860000 262856555.113044291735 1 60383.604323323 2024-03-14T14:30:13.535103+00:00 19996375.746787596494 27859826.988808296621 262856202.735592216253 1 60383.604334842 2024-03-14T14:30:14.530386+00:00 19996284.882548365742 27859943.435334227979 262856228.317878901958 1 60383.604346441 2024-03-14T14:30:15.532514+00:00 19996285.897760819644 27860047.668292179704 262856333.566049277782 1 60383.604358966 2024-03-14T14:30:16.614684+00:00 19996286.382707912475 27859772.139643680304 262856058.522347897291 1 60383.604369573 2024-03-14T14:30:17.531086+00:00 19996282.318653818220 27859876.685026519001 262856159.003676652908 1 60383.604381161 2024-03-14T14:30:18.532300+00:00 19996279.573624920100 27860040.972638335079 262856320.546259552240 1 60383.604393008 2024-03-14T14:30:19.555881+00:00 19996267.740153320134 27859986.836331732571 262856254.576481342316 1 60383.604404264 2024-03-14T14:30:20.528402+00:00 19996265.527732033283 27859774.560752179474 262856040.088480532169 1 60383.604415836 2024-03-14T14:30:21.528229+00:00 19996230.135269135237 27860060.681800995022 262856290.817066431046 1 60383.604427389 2024-03-14T14:30:22.526451+00:00 19996097.679356921464 27860109.617760635912 262856207.297113865614 1 60383.604439597 2024-03-14T14:30:23.581158+00:00 19995860.615164894611 27860165.909360874444 262856026.524522095919 1 60383.604450689 2024-03-14T14:30:24.539542+00:00 19995396.359366081655 27860056.930324207991 262855453.289686590433 1 60383.604462190 2024-03-14T14:30:25.533180+00:00 19995311.673004310578 27859857.236016258597 262855168.909016877413 1 60383.604473762 2024-03-14T14:30:26.533067+00:00 19994845.488147735596 27859708.494730319828 262854553.982874363661 1 60383.604485244 2024-03-14T14:30:27.525091+00:00 19994846.276401385665 27859916.010419499129 262854762.286817193031 1 60383.604496812 2024-03-14T14:30:28.524543+00:00 19994846.045169167221 27859692.963616158813 262854539.008781641722 1 60383.604508487 2024-03-14T14:30:29.533287+00:00 19994845.712813932449 27859912.523967813700 262854758.236778050661 1 60383.604520160 2024-03-14T14:30:30.541788+00:00 19994845.663978509605 27859932.406586073339 262854778.070560902357 1 60383.604531534 2024-03-14T14:30:31.524501+00:00 19994845.806884478778 27859906.996611092240 262854752.803491860628 1 60383.604543131 2024-03-14T14:30:32.526485+00:00 19994845.826526328921 27859879.177817463875 262854725.004340112209 1 60383.604554720 2024-03-14T14:30:33.527784+00:00 19994845.411680482328 27860261.925996385515 262855107.337673187256 1 60383.604566273 2024-03-14T14:30:34.525990+00:00 19994848.007828637958 27860073.778631426394 262854921.786456346512 1 60383.604577844 2024-03-14T14:30:35.525772+00:00 19994858.793609555811 27859710.270521271974 262854569.064127147198 1 60383.604589432 2024-03-14T14:30:36.526907+00:00 19994868.633581962436 27860111.113767363131 262854979.747345626354 1 60383.604601003 2024-03-14T14:30:37.526665+00:00 19994866.005771890283 27859987.317169945687 262854853.322938144207 1 60383.604612528 2024-03-14T14:30:38.522472+00:00 19994844.129256863147 27859996.459625333548 262854840.588878512383 1 60383.604624303 2024-03-14T14:30:39.539731+00:00 19994816.883818801492 27860004.598378799856 262854821.482193917036 1 60383.604635781 2024-03-14T14:30:40.531462+00:00 19994814.404155399650 27860318.169272895902 262855132.573424607515 1 60383.604647811 2024-03-14T14:30:41.570838+00:00 19994784.694786608219 27863177.353203285486 262857962.047986209393 1 60383.604658883 2024-03-14T14:30:42.527486+00:00 19994766.718846894801 27860066.840837031603 262854833.559680223465 1 60383.604670939 2024-03-14T14:30:43.569107+00:00 19994740.065678585321 27860196.427690271288 262854936.493365168571 1 60383.604682032 2024-03-14T14:30:44.527614+00:00 19994707.546332437545 27860151.036251042038 262854858.582579791546 1 60383.604693842 2024-03-14T14:30:45.547954+00:00 19994679.397181209177 27859722.103476576507 262854401.500654101372 1 60383.604705119 2024-03-14T14:30:46.522291+00:00 19994646.987924423069 27859977.497650496662 262854624.485571235418 1 60383.604716808 2024-03-14T14:30:47.532175+00:00 19994611.728073850274 27859779.866477325559 262854391.594547450542 1 60383.604728490 2024-03-14T14:30:48.541538+00:00 19994582.408847928047 27859804.029578682035 262854386.438422918320 1 60383.604739965 2024-03-14T14:30:49.532982+00:00 19994554.423545882106 27862444.325891945511 262856998.749434113503 1 60383.604751491 2024-03-14T14:30:50.528852+00:00 19994521.612962454557 27861849.459986448288 262856371.072945207357 1 60383.604763046 2024-03-14T14:30:51.527146+00:00 19994484.767753761262 27860209.314823053777 262854694.082573115826 1 60383.604774600 2024-03-14T14:30:52.525412+00:00 19994455.087645933032 27859918.360431320965 262854373.448073565960 1 60383.604786149 2024-03-14T14:30:53.523295+00:00 19994420.715359926224 27859906.931855723262 262854327.647211968899 1 60383.604797718 2024-03-14T14:30:54.522806+00:00 19994389.445014122874 27859986.867608584464 262854376.312619000673 1 60383.604809361 2024-03-14T14:30:55.528805+00:00 19994362.605318274349 27860178.783913873136 262854541.389228463173 1 60383.604820941 2024-03-14T14:30:56.529315+00:00 19994345.138002734631 27862704.081077594310 262857049.219076633453 1 60383.604832425 2024-03-14T14:30:57.521515+00:00 19994334.931559331715 27869982.171677485108 262864317.103233098984 1 60383.604843998 2024-03-14T14:30:58.521423+00:00 19994332.244517095387 27867859.433780860156 262862191.678294241428 1 60383.604855621 2024-03-14T14:30:59.525668+00:00 19994330.271881114691 27858139.260357692838 262852469.532235085964 1 60383.604867141 2024-03-14T14:31:00.521003+00:00 19994329.197316139936 27867030.486878000200 262861359.684190452099 1 60383.604879016 2024-03-14T14:31:01.546995+00:00 19994328.236666332930 27869720.003135733306 262864048.239798367023 1 60383.604890380 2024-03-14T14:31:02.528817+00:00 19994327.131126921624 27869715.710344318300 262864042.841467529535 1 60383.604901921 2024-03-14T14:31:03.526013+00:00 19994327.267648596317 27869993.331941872835 262864320.599586784840 1 60383.604913554 2024-03-14T14:31:04.531100+00:00 19994330.290349528193 27869999.999958023429 262864330.290303885937 1 60383.604925073 2024-03-14T14:31:05.526264+00:00 19994330.290009990335 27869999.999849218875 262864330.289855539799 1 60383.604936688 2024-03-14T14:31:06.529884+00:00 19994330.290431212634 27869999.999934557825 262864330.290362060070 1 60383.604948229 2024-03-14T14:31:07.526945+00:00 19994330.290335558355 27869999.999912507832 262864330.290244370699 1 60383.604959794 2024-03-14T14:31:08.526203+00:00 19994330.290201827884 27869999.999884426594 262864330.290082573891 1 60383.604971638 2024-03-14T14:31:09.549504+00:00 19994330.290067736059 27869999.999996170402 262864330.290060222149 1 60383.604982925 2024-03-14T14:31:10.524743+00:00 19994330.290356863290 27869999.999810677022 262864330.290163844824 1 60383.604994506 2024-03-14T14:31:11.525280+00:00 19994330.290185596794 27869999.999791331589 262864330.289973229170 1 60383.605006099 2024-03-14T14:31:12.526948+00:00 19994330.290226280689 27869999.999943811446 262864330.290166407824 1 60383.605017627 2024-03-14T14:31:13.522927+00:00 19994330.290250137448 27869999.999927233905 262864330.290173649788 1 60383.605029163 2024-03-14T14:31:14.519707+00:00 19994330.290234450251 27869999.999862901866 262864330.290093660355 1 60383.605040779 2024-03-14T14:31:15.523322+00:00 19994330.290247999132 27869999.999939039350 262864330.290183335543 1 60383.605052333 2024-03-14T14:31:16.521609+00:00 19994330.290300108492 27869999.999909169972 262864330.290205568075 1 60383.605063909 2024-03-14T14:31:17.521697+00:00 19994330.290361147374 27869999.999972488731 262864330.290329933167 1 60383.605075517 2024-03-14T14:31:18.524680+00:00 19994330.290325202048 27869999.999982010573 262864330.290303498507 1 60383.605087043 2024-03-14T14:31:19.520513+00:00 19994330.290249202400 27869999.999966293573 262864330.290211796761 1 60383.605098621 2024-03-14T14:31:20.520895+00:00 19994330.290397237986 27870000.000060949475 262864330.290454477072 1 60383.605110317 2024-03-14T14:31:21.531335+00:00 19994330.290155757219 27869999.999969709665 262864330.290121793747 1 60383.605121778 2024-03-14T14:31:22.521615+00:00 19994330.290086038411 27869999.999970041215 262864330.290052384138 1 60383.605133389 2024-03-14T14:31:23.524772+00:00 19994330.290343828499 27869999.999974202365 262864330.290314316750 1 60383.605144969 2024-03-14T14:31:24.525307+00:00 19994330.290135532618 27869999.999947097152 262864330.290078938007 1 60383.605156507 2024-03-14T14:31:25.522258+00:00 19994330.290432490408 27869999.999982949346 262864330.290411740541 1 60383.605168075 2024-03-14T14:31:26.521721+00:00 19994330.290253680199 27869999.999972462654 262864330.290222436190 1 60383.605179704 2024-03-14T14:31:27.526409+00:00 19994330.290158163756 27869999.999906931072 262864330.290061384439 1 60383.605191259 2024-03-14T14:31:28.524767+00:00 19994330.290406927466 27869999.999977815896 262864330.290381073952 1 60383.605202824 2024-03-14T14:31:29.524027+00:00 19994330.290345571935 27870000.000031698495 262864330.290373593569 1 60383.605214372 2024-03-14T14:31:30.521773+00:00 19994330.290328249335 27869999.999960534275 262864330.290285110474 1 60383.605225977 2024-03-14T14:31:31.524416+00:00 19994330.290171805769 27869999.999967366457 262864330.290135473013 1 60383.605237512 2024-03-14T14:31:32.521027+00:00 19994330.290232237428 27870000.000010032207 262864330.290238589048 1 60383.605249106 2024-03-14T14:31:33.522764+00:00 19994330.290303498507 27869999.999983914196 262864330.290283709764 1 60383.605260684 2024-03-14T14:31:34.523080+00:00 19994330.290059696883 27870000.000033695251 262864330.290089696646 1 60383.605272259 2024-03-14T14:31:35.523145+00:00 19994330.290277559310 27869999.999970357865 262864330.290244221687 1 60383.605283821 2024-03-14T14:31:36.522110+00:00 19994330.290309742093 27870000.000041566789 262864330.290347635746 1 60383.605295446 2024-03-14T14:31:37.526560+00:00 19994330.290257535875 27869999.999945078045 262864330.290198922157 1 60383.605307044 2024-03-14T14:31:38.528543+00:00 19994330.290475264192 27870000.000010915101 262864330.290482461452 1 60383.605318666 2024-03-14T14:31:39.532686+00:00 19994330.290259208530 27870000.000035628676 262864330.290291160345 1 60383.605330176 2024-03-14T14:31:40.527191+00:00 19994330.290194794536 27869999.999982327223 262864330.290173411369 1 60383.605341701 2024-03-14T14:31:41.522954+00:00 19994330.290208693594 27869999.999995436519 262864330.290200442076 1 60383.605353242 2024-03-14T14:31:42.520101+00:00 19994330.290198542178 27869999.999968972057 262864330.290163815022 1 60383.605364815 2024-03-14T14:31:43.520043+00:00 19994330.290334355086 27869999.999950058758 262864330.290280699730 1 60383.605376385 2024-03-14T14:31:44.519630+00:00 19994330.290250845253 27869999.999950420111 262864330.290197551250 1 60383.605387960 2024-03-14T14:31:45.519729+00:00 19994330.290365837514 27869999.999929957092 262864330.290292114019 1 60383.605399548 2024-03-14T14:31:46.520978+00:00 19994330.290145847946 27870000.000000737607 262864330.290142893791 1 60383.605411117 2024-03-14T14:31:47.520547+00:00 19994330.289752092212 27869999.999984692782 262864330.289733082056 1 60383.605422738 2024-03-14T14:31:48.524543+00:00 19994330.290556870401 27870000.000005699694 262864330.290558874607 1 60383.605434264 2024-03-14T14:31:49.520362+00:00 19994330.290230225772 27869999.999957520515 262864330.290184050798 1 60383.605445841 2024-03-14T14:31:50.520706+00:00 19994330.290097359568 27869999.999983437359 262864330.290077090263 1 60383.605457415 2024-03-14T14:31:51.520663+00:00 19994330.290395312011 27870000.000040151179 262864330.290431767702 1 60383.605468996 2024-03-14T14:31:52.521244+00:00 19994330.290184166282 27870000.000030830503 262864330.290211290121 1 60383.605480578 2024-03-14T14:31:53.521948+00:00 19994330.290001437068 27870000.000039994717 262864330.290037751198 1 60383.605492154 2024-03-14T14:31:54.522090+00:00 19994330.290517978370 27870000.000016376376 262864330.290530681610 1 60383.605503740 2024-03-14T14:31:55.523151+00:00 19994330.290051218122 27869999.999974291772 262864330.290021806955 1 60383.605515362 2024-03-14T14:31:56.527274+00:00 19994330.289996918291 27870000.000007655472 262864330.290000885725 1 60383.605526875 2024-03-14T14:31:57.521964+00:00 19994330.290427949280 27869999.999970305711 262864330.290394574404 1 60383.605538453 2024-03-14T14:31:58.522308+00:00 19994330.290275786072 27869999.999923277646 262864330.290195375681 1 60383.605550115 2024-03-14T14:31:59.529910+00:00 19994330.290489900857 27869999.999978128821 262864330.290464341640 1 60383.605561594 2024-03-14T14:32:00.521781+00:00 19994330.289890319109 27870000.000023014843 262864330.289909631014 1 60383.605573272 2024-03-14T14:32:01.530676+00:00 19994330.290114831179 27870000.000020429492 262864330.290131568909 1 60383.605584993 2024-03-14T14:32:02.543444+00:00 19994330.290227852762 27869999.999994311482 262864330.290218472481 1 60383.605596428 2024-03-14T14:32:03.531405+00:00 19994330.290465157479 27870000.000006124377 262864330.290467590094 1 60383.605607956 2024-03-14T14:32:04.527398+00:00 19994330.290333058685 27870000.000037722290 262864330.290367096663 1 60383.605619712 2024-03-14T14:32:05.543101+00:00 19994330.290030252188 27870000.000008046627 262864330.290034592152 1 60383.605631263 2024-03-14T14:32:06.541071+00:00 19994330.290189903229 27870000.000003974885 262864330.290190160275 1 60383.605642748 2024-03-14T14:32:07.533382+00:00 19994330.290218275040 27869999.999994393438 262864330.290208965540 1 60383.605654352 2024-03-14T14:32:08.536043+00:00 19994330.290229041129 27870000.000040996820 262864330.290266364813 1 60383.605665873 2024-03-14T14:32:09.531405+00:00 19994330.290033079684 27870000.000069029629 262864330.290098398924 1 60383.605677501 2024-03-14T14:32:10.536092+00:00 19994330.290177233517 27870000.000104598701 262864330.290278136730 1 60383.605689179 2024-03-14T14:32:11.545070+00:00 19994330.290210396051 27869999.999942459166 262864330.290149152279 1 60383.605700640 2024-03-14T14:32:12.535253+00:00 19994330.290227673948 27869999.999908801168 262864330.290132790804 1 60383.605712279 2024-03-14T14:32:13.540864+00:00 19994330.290191978216 27870000.000033788383 262864330.290222078562 1 60383.605723659 2024-03-14T14:32:14.524124+00:00 19994330.290264751762 27870000.000009071082 262864330.290270119905 1 60383.605735272 2024-03-14T14:32:15.527527+00:00 19994330.290193930268 27870000.000106256455 262864330.290296494961 1 60383.605746946 2024-03-14T14:32:16.536155+00:00 19994330.290525265038 27870000.000090949237 262864330.290612518787 1 60383.605758440 2024-03-14T14:32:17.529202+00:00 19994330.290045436472 27870000.000026587397 262864330.290068328381 1 60383.605769956 2024-03-14T14:32:18.524263+00:00 19994330.290251992643 27869999.999979916960 262864330.290228217840 1 60383.605781576 2024-03-14T14:32:19.528164+00:00 19994330.290147341788 27869999.999983493239 262864330.290127128363 1 60383.605793174 2024-03-14T14:32:20.530245+00:00 19994330.290297031403 27869999.999962560833 262864330.290255904198 1 60383.605804719 2024-03-14T14:32:21.527682+00:00 19994330.290235143155 27869999.999955568463 262864330.290187001228 1 60383.605816278 2024-03-14T14:32:22.526399+00:00 19994330.290260110050 27870000.000012818724 262864330.290269225836 1 60383.605827849 2024-03-14T14:32:23.526168+00:00 19994330.290107727051 27869999.999990794808 262864330.290094822645 1 60383.605839401 2024-03-14T14:32:24.524256+00:00 19994330.290187940001 27869999.999959144741 262864330.290143370628 1 60383.605850969 2024-03-14T14:32:25.523673+00:00 19994330.289904117584 27870000.000099085271 262864330.289999514818 1 60383.605862596 2024-03-14T14:32:26.528313+00:00 19994330.290421884507 27870000.000008236617 262864330.290426403284 1 60383.605874090 2024-03-14T14:32:27.521380+00:00 19994330.290313869715 27870000.000091459602 262864330.290401637554 1 60383.605885686 2024-03-14T14:32:28.523311+00:00 19994330.290179260075 27870000.000011358410 262864330.290186911821 1 60383.605897293 2024-03-14T14:32:29.526170+00:00 19994330.290360104293 27869999.999920785427 262864330.290277183056 1 60383.605908928 2024-03-14T14:32:30.531420+00:00 19994330.290262807161 27869999.999976295978 262864330.290235430002 1 60383.605920388 2024-03-14T14:32:31.521530+00:00 19994330.290186353028 27869999.999972097576 262864330.290154755116 1 60383.605932079 2024-03-14T14:32:32.531660+00:00 19994330.290173567832 27869999.999992098659 262864330.290161967278 1 60383.605943612 2024-03-14T14:32:33.528057+00:00 19994330.290431130677 27870000.000031791627 262864330.290459245443 1 60383.605955111 2024-03-14T14:32:34.521556+00:00 19994330.290106549859 27869999.999926015735 262864330.290028870106 1 60383.605966710 2024-03-14T14:32:35.523784+00:00 19994330.290314204991 27869999.999881003052 262864330.290191501379 1 60383.605978298 2024-03-14T14:32:36.524912+00:00 19994330.290419436991 27870000.000075083226 262864330.290490806103 1 60383.605989831 2024-03-14T14:32:37.521466+00:00 19994330.290130350739 27870000.000051911920 262864330.290178567171 1 60383.606001477 2024-03-14T14:32:38.527626+00:00 19994330.290375668555 27869999.999994464219 262864330.290366441011 1 60383.606013156 2024-03-14T14:32:39.536647+00:00 19994330.290234565735 27869999.999937627465 262864330.290168493986 1 60383.606024609 2024-03-14T14:32:40.526214+00:00 19994330.290052261204 27870000.000005640090 262864330.290054202080 1 60383.606036236 2024-03-14T14:32:41.530777+00:00 19994330.290102116764 27870000.000036180019 262864330.290134608746 1 60383.606047717 2024-03-14T14:32:42.522747+00:00 19994330.290371377021 27870000.000041127205 262864330.290408819914 1 60383.606059278 2024-03-14T14:32:43.521653+00:00 19994330.290032379329 27869999.999987587333 262864330.290016293526 1 60383.606070864 2024-03-14T14:32:44.522706+00:00 19994330.290514145046 27870000.000071667135 262864330.290582120419 1 60383.606082499 2024-03-14T14:32:45.527883+00:00 19994330.290179826319 27869999.999962668866 262864330.290138781071 1 60383.606094042 2024-03-14T14:32:46.525223+00:00 19994330.290383420885 27870000.000004962087 262864330.290384680033 1 60383.606105598 2024-03-14T14:32:47.523694+00:00 19994330.290259573609 27870000.000017303973 262864330.290273189545 1 60383.606117166 2024-03-14T14:32:48.523094+00:00 19994330.290212031454 27869999.999903850257 262864330.290112197399 1 60383.606128768 2024-03-14T14:32:49.525540+00:00 19994330.290551666170 27869999.999898176640 262864330.290446132421 1 60383.606140344 2024-03-14T14:32:50.525770+00:00 19994330.289763949811 27869999.999992273748 262864330.289752542973 1 60383.606151863 2024-03-14T14:32:51.520975+00:00 19994330.290525756776 27869999.999957736582 262864330.290479809046 1 60383.606163442 2024-03-14T14:32:52.521361+00:00 19994330.290363434702 27869999.999993301928 262864330.290353029966 1 60383.606175014 2024-03-14T14:32:53.521223+00:00 19994330.290090266615 27869999.999976031482 262864330.290062606335 1 60383.606186601 2024-03-14T14:32:54.522310+00:00 19994330.290280919522 27870000.000079188496 262864330.290356397629 1 60383.606198179 2024-03-14T14:32:55.522668+00:00 19994330.290149953216 27870000.000095468014 262864330.290241718292 1 60383.606209736 2024-03-14T14:32:56.521203+00:00 19994330.290239293128 27869999.999993830919 262864330.290229439735 1 60383.606221302 2024-03-14T14:32:57.520505+00:00 19994330.290173947811 27869999.999924700707 262864330.290094941854 1 60383.606232915 2024-03-14T14:32:58.523875+00:00 19994330.290344916284 27869999.999971423298 262864330.290312647820 1 60383.606244476 2024-03-14T14:32:59.522707+00:00 19994330.290187731385 27869999.999894928187 262864330.290078938007 1 60383.606256123 2024-03-14T14:33:00.528990+00:00 19994330.290283009410 27870000.000007633120 262864330.290286958218 1 60383.606267600 2024-03-14T14:33:01.520678+00:00 19994330.290513224900 27869999.999957706779 262864330.290467232466 1 60383.606279219 2024-03-14T14:33:02.524508+00:00 19994330.290051765740 27870000.000075988472 262864330.290124058723 1 60383.606290754 2024-03-14T14:33:03.521191+00:00 19994330.290251050144 27869999.999986886978 262864330.290234237909 1 60383.606302325 2024-03-14T14:33:04.520891+00:00 19994330.289965778589 27870000.000039748847 262864330.290001839399 1 60383.606313903 2024-03-14T14:33:05.521213+00:00 19994330.290155276656 27869999.999979443848 262864330.290131032467 1 60383.606325493 2024-03-14T14:33:06.522601+00:00 19994330.290195304900 27869999.999935947359 262864330.290127575397 1 60383.606337043 2024-03-14T14:33:07.520533+00:00 19994330.290387835354 27869999.999923612922 262864330.290307760239 1 60383.606348622 2024-03-14T14:33:08.520956+00:00 19994330.290327489376 27870000.000008016825 262864330.290331810713 1 60383.606360248 2024-03-14T14:33:09.525458+00:00 19994330.290249265730 27870000.000012908131 262864330.290258467197 1 60383.606371776 2024-03-14T14:33:10.521477+00:00 19994330.290105376393 27869999.999980047345 262864330.290081709623 1 60383.606383362 2024-03-14T14:33:11.522452+00:00 19994330.290026761591 27869999.999957073480 262864330.289980143309 1 60383.606394953 2024-03-14T14:33:12.523967+00:00 19994330.290377140045 27870000.000033959746 262864330.290407419205 1 60383.606406511 2024-03-14T14:33:13.522585+00:00 19994330.290406942368 27870000.000041190535 262864330.290444433689 1 60383.606418132 2024-03-14T14:33:14.526593+00:00 19994330.290079794824 27870000.000040769577 262864330.290116876364 1 60383.606429696 2024-03-14T14:33:15.525756+00:00 19994330.290286414325 27869999.999980662018 262864330.290263384581 1 60383.606441225 2024-03-14T14:33:16.521854+00:00 19994330.290318503976 27869999.999977968633 262864330.290292799473 1 60383.606452780 2024-03-14T14:33:17.520215+00:00 19994330.290359858423 27870000.000013060868 262864330.290369212627 1 60383.606464363 2024-03-14T14:33:18.520975+00:00 19994330.290125425905 27870000.000018719584 262864330.290140450001 1 60383.606475957 2024-03-14T14:33:19.522694+00:00 19994330.290167283267 27870000.000008847564 262864330.290172427893 1 60383.606487588 2024-03-14T14:33:20.527615+00:00 19994330.290058203042 27870000.000034630299 262864330.290089130402 1 60383.606499145 2024-03-14T14:33:21.526089+00:00 19994330.290628336370 27870000.000024367124 262864330.290649026632 1 60383.606510652 2024-03-14T14:33:22.520306+00:00 19994330.289947565645 27869999.999943550676 262864330.289887428284 1 60383.606522228 2024-03-14T14:33:23.520458+00:00 19994330.290278650820 27869999.999958287925 262864330.290233224630 1 60383.606533807 2024-03-14T14:33:24.520908+00:00 19994330.290180481970 27869999.999897513539 262864330.290074288845 1 60383.606545387 2024-03-14T14:33:25.521453+00:00 19994330.290220167488 27869999.999920789152 262864330.290137261152 1 60383.606556963 2024-03-14T14:33:26.521567+00:00 19994330.290350556374 27869999.999974403530 262864330.290321260691 1 60383.606568537 2024-03-14T14:33:27.521566+00:00 19994330.290309738368 27869999.999987870455 262864330.290293902159 1 60383.606580119 2024-03-14T14:33:28.522231+00:00 19994330.290171638131 27869999.999988481402 262864330.290156424046 1 60383.606591723 2024-03-14T14:33:29.524871+00:00 19994330.290190875530 27869999.999996159226 262864330.290183335543 1 60383.606603276 2024-03-14T14:33:30.522992+00:00 19994330.289987064898 27869999.999991711229 262864330.289975076914 1 60383.606614816 2024-03-14T14:33:31.520135+00:00 19994330.290436409414 27870000.000021420419 262864330.290454149246 1 60383.606626422 2024-03-14T14:33:32.522887+00:00 19994330.290347404778 27870000.000031158328 262864330.290374875069 1 60383.606637956 2024-03-14T14:33:33.519396+00:00 19994330.290357578546 27870000.000034715980 262864330.290388613939 1 60383.606649555 2024-03-14T14:33:34.521560+00:00 19994330.290226638317 27870000.000036869198 262864330.290259808302 1 60383.606661115 2024-03-14T14:33:35.520355+00:00 19994330.290369931608 27869999.999965541065 262864330.290331780910 1 60383.606672745 2024-03-14T14:33:36.525186+00:00 19994330.290201138705 27869999.999966006726 262864330.290163427591 1 60383.606684264 2024-03-14T14:33:37.520387+00:00 19994330.290206778795 27869999.999993760139 262864330.290196865797 1 60383.606695844 2024-03-14T14:33:38.520943+00:00 19994330.290228269994 27869999.999976415187 262864330.290201008320 1 60383.606707414 2024-03-14T14:33:39.520544+00:00 19994330.290308345109 27869999.999944884330 262864330.290249556303 1 60383.606719028 2024-03-14T14:33:40.523994+00:00 19994330.290284365416 27869999.999975305051 262864330.290255963802 1 60383.606730567 2024-03-14T14:33:41.521034+00:00 19994330.290065869689 27870000.000035699457 262864330.290097892284 1 60383.606742150 2024-03-14T14:33:42.521723+00:00 19994330.290522873402 27870000.000046908855 262864330.290566086769 1 60383.606753694 2024-03-14T14:33:43.519183+00:00 19994330.290139872581 27870000.000048074871 262864330.290184259415 1 60383.606765307 2024-03-14T14:33:44.522490+00:00 19994330.290435429662 27870000.000028576702 262864330.290460318327 1 60383.606776885 2024-03-14T14:33:45.522831+00:00 19994330.290189884603 27869999.999967649579 262864330.290153831244 1 60383.606788432 2024-03-14T14:33:46.520527+00:00 19994330.290211614221 27869999.999956436455 262864330.290164351463 1 60383.606800033 2024-03-14T14:33:47.522831+00:00 19994330.289993330836 27869999.999944720417 262864330.289934337139 1 60383.606811662 2024-03-14T14:33:48.527613+00:00 19994330.290373984724 27870000.000000536442 262864330.290370821953 1 60383.606823219 2024-03-14T14:33:49.526122+00:00 19994330.290401726961 27869999.999950893223 262864330.290348917246 1 60383.606834778 2024-03-14T14:33:50.524830+00:00 19994330.290283787996 27869999.999994654208 262864330.290274769068 1 60383.606846305 2024-03-14T14:33:51.520711+00:00 19994330.290285065770 27870000.000027928501 262864330.290309309959 1 60383.606857887 2024-03-14T14:33:52.521407+00:00 19994330.290206622332 27870000.000005338341 262864330.290208250284 1 60383.606869489 2024-03-14T14:33:53.523900+00:00 19994330.290258787572 27870000.000007346272 262864330.290262430906 1 60383.606881046 2024-03-14T14:33:54.522404+00:00 19994330.290282435715 27870000.000007204711 262864330.290285944939 1 60383.606892651 2024-03-14T14:33:55.525087+00:00 19994330.290144264698 27870000.000032737851 262864330.290173292160 1 60383.606904187 2024-03-14T14:33:56.521796+00:00 19994330.290384966880 27870000.000031318516 262864330.290412604809 1 60383.606915788 2024-03-14T14:33:57.524053+00:00 19994330.290249731392 27870000.000000730157 262864330.290246754885 1 60383.606927364 2024-03-14T14:33:58.524285+00:00 19994330.290323175490 27870000.000033933669 262864330.290353417397 1 60383.606938901 2024-03-14T14:33:59.521070+00:00 19994330.290052335709 27870000.000002626330 262864330.290051251650 1 60383.606950497 2024-03-14T14:34:00.522980+00:00 19994330.290374640375 27870000.000029698014 262864330.290400624275 1 60383.606962338 2024-03-14T14:34:01.545962+00:00 19994330.290117718279 27869999.999937135726 262864330.290051162243 1 60383.606973765 2024-03-14T14:34:02.533336+00:00 19994330.290334139019 27870000.000008165836 262864330.290338605642 1 60383.606985297 2024-03-14T14:34:03.529690+00:00 19994330.290481425822 27869999.999944295734 262864330.290422022343 1 60383.606996892 2024-03-14T14:34:04.531488+00:00 19994330.290071755648 27870000.000006195158 262864330.290074259043 1 60383.607008560 2024-03-14T14:34:05.539607+00:00 19994330.290298830718 27869999.999990638345 262864330.290285766125 1 60383.607020053 2024-03-14T14:34:06.532603+00:00 19994330.290145501494 27869999.999971367419 262864330.290113151073 1 60383.607031578 2024-03-14T14:34:07.528376+00:00 19994330.290207020938 27869999.999969903380 262864330.290173232555 1 60383.607043218 2024-03-14T14:34:08.534075+00:00 19994330.290336925536 27869999.999988701195 262864330.290321946144 1 60383.607054813 2024-03-14T14:34:09.535833+00:00 19994330.290235895663 27870000.000005237758 262864330.290237456560 1 60383.607066295 2024-03-14T14:34:10.527897+00:00 19994330.290277041495 27870000.000015717000 262864330.290289044380 1 60383.607077967 2024-03-14T14:34:11.536359+00:00 19994330.290418770164 27869999.999985735863 262864330.290400803089 1 60383.607089438 2024-03-14T14:34:12.527466+00:00 19994330.290219340473 27870000.000030115247 262864330.290245741606 1 60383.607101052 2024-03-14T14:34:13.530919+00:00 19994330.290135927498 27869999.999993622303 262864330.290125846863 1 60383.607112649 2024-03-14T14:34:14.532850+00:00 19994330.290249876678 27870000.000010825694 262864330.290257006884 1 60383.607124190 2024-03-14T14:34:15.529991+00:00 19994330.290260180831 27870000.000017914921 262864330.290274381638 1 60383.607135738 2024-03-14T14:34:16.527779+00:00 19994330.290269773453 27870000.000002544373 262864330.290268599987 1 60383.607147276 2024-03-14T14:34:17.524634+00:00 19994330.290227722377 27870000.000017430633 262864330.290241450071 1 60383.607158929 2024-03-14T14:34:18.531475+00:00 19994330.290387831628 27869999.999986708164 262864330.290370851755 1 60383.607170680 2024-03-14T14:34:19.546732+00:00 19994330.289970543236 27869999.999968614429 262864330.289935469627 1 60383.607181984 2024-03-14T14:34:20.523443+00:00 19994330.290284726769 27870000.000015042722 262864330.290296077728 1 60383.607193552 2024-03-14T14:34:21.522880+00:00 19994330.290339041501 27870000.000004943460 262864330.290340304375 1 60383.607205138 2024-03-14T14:34:22.523919+00:00 19994330.290167286992 27870000.000148933381 262864330.290312528610 1 60383.607216667 2024-03-14T14:34:23.520020+00:00 19994330.290299750865 27870000.000042065978 262864330.290338128805 1 60383.607228327 2024-03-14T14:34:24.527454+00:00 19994330.290216308087 27869999.999974671751 262864330.290187269449 1 60383.607239894 2024-03-14T14:34:25.526862+00:00 19994330.290330179036 27869999.999927096069 262864330.290253579617 1 60383.607251422 2024-03-14T14:34:26.522841+00:00 19994330.290262948722 27869999.999924615026 262864330.290183842182 1 60383.607262985 2024-03-14T14:34:27.521889+00:00 19994330.290388990194 27869999.999954830855 262864330.290340125561 1 60383.607274595 2024-03-14T14:34:28.524984+00:00 19994330.290287975222 27869999.999934185296 262864330.290218472481 1 60383.607286119 2024-03-14T14:34:29.520660+00:00 19994330.290084376931 27869999.999982204288 262864330.290062904358 1 60383.607297708 2024-03-14T14:34:30.521959+00:00 19994330.290119603276 27870000.000006254762 262864330.290122151375 1 60383.607309273 2024-03-14T14:34:31.521212+00:00 19994330.290248386562 27870000.000023610890 262864330.290268301964 1 60383.607320844 2024-03-14T14:34:32.520911+00:00 19994330.290100540966 27869999.999991033226 262864330.290087878704 1 60383.607332413 2024-03-14T14:34:33.520495+00:00 19994330.290204826742 27869999.999996941537 262864330.290198057890 1 60383.607344036 2024-03-14T14:34:34.524672+00:00 19994330.290042001754 27870000.000005260110 262864330.290043562651 1 60383.607355629 2024-03-14T14:34:35.526362+00:00 19994330.290422223508 27870000.000021930784 262864330.290440469980 1 60383.607367137 2024-03-14T14:34:36.520577+00:00 19994330.290516160429 27870000.000018108636 262864330.290530592203 1 60383.607378727 2024-03-14T14:34:37.521987+00:00 19994330.290344100446 27869999.999989915639 262864330.290330320597 1 60383.607390339 2024-03-14T14:34:38.525316+00:00 19994330.290230557323 27870000.000028382987 262864330.290255248547 1 60383.607401916 2024-03-14T14:34:39.525560+00:00 19994330.290028300136 27869999.999983672053 262864330.290008276701 1 60383.607413453 2024-03-14T14:34:40.522343+00:00 19994330.290279831737 27870000.000019874424 262864330.290296018124 1 60383.607425051 2024-03-14T14:34:41.524400+00:00 19994330.290186788887 27870000.000014312565 262864330.290197402239 1 60383.607436642 2024-03-14T14:34:42.525861+00:00 19994330.290149055421 27870000.000001177192 262864330.290146559477 1 60383.607448205 2024-03-14T14:34:43.524891+00:00 19994330.290369082242 27869999.999969940633 262864330.290335327387 1 60383.607459863 2024-03-14T14:34:44.532158+00:00 19994330.290283020586 27870000.000029459596 262864330.290308773518 1 60383.607471398 2024-03-14T14:34:45.528759+00:00 19994330.290174338967 27870000.000017091632 262864330.290187746286 1 60383.607482965 2024-03-14T14:34:46.528141+00:00 19994330.290356166661 27869999.999967724085 262864330.290320187807 1 60383.607494474 2024-03-14T14:34:47.522582+00:00 19994330.290337454528 27870000.000030342489 262864330.290364086628 1 60383.607506054 2024-03-14T14:34:48.523118+00:00 19994330.290330756456 27869999.999975413084 262864330.290302485228 1 60383.607517625 2024-03-14T14:34:49.522833+00:00 19994330.290330018848 27869999.999957885593 262864330.290284216404 1 60383.607529222 2024-03-14T14:34:50.524779+00:00 19994330.290128711611 27869999.999992508441 262864330.290117532015 1 60383.607540763 2024-03-14T14:34:51.521908+00:00 19994330.289984349161 27869999.999977011234 262864330.289957672358 1 60383.607552386 2024-03-14T14:34:52.526163+00:00 19994330.290181804448 27870000.000011026859 262864330.290189146996 1 60383.607563917 2024-03-14T14:34:53.522391+00:00 19994330.290176313370 27869999.999978978187 262864330.290151596069 1 60383.607575483 2024-03-14T14:34:54.521695+00:00 19994330.290438354015 27869999.999987907708 262864330.290422558784 1 60383.607587059 2024-03-14T14:34:55.521874+00:00 19994330.290127880871 27870000.000029068440 262864330.290153235197 1 60383.607598618 2024-03-14T14:34:56.520606+00:00 19994330.290087208152 27870000.000006917864 262864330.290090441704 1 60383.607610185 2024-03-14T14:34:57.519977+00:00 19994330.290466804057 27870000.000041499734 262864330.290504604578 1 60383.607621783 2024-03-14T14:34:58.522041+00:00 19994330.289982277900 27870000.000007625669 262864330.289986222982 1 60383.607633477 2024-03-14T14:34:59.532391+00:00 19994330.290159888566 27869999.999988261610 262864330.290144443512 1 60383.607644920 2024-03-14T14:35:00.521066+00:00 19994330.290209982544 27870000.000020787120 262864330.290227085352 1 60383.607656733 2024-03-14T14:35:01.541761+00:00 19994330.290101956576 27869999.999988343567 262864330.290086597204 1 60383.607668187 2024-03-14T14:35:02.531384+00:00 19994330.290421936661 27869999.999961867929 262864330.290380090475 1 60383.607679803 2024-03-14T14:35:03.534956+00:00 19994330.290343295783 27870000.000008191913 262864330.290347784758 1 60383.607691449 2024-03-14T14:35:04.541218+00:00 19994330.290284845978 27870000.000038955361 262864330.290320098400 1 60383.607703028 2024-03-14T14:35:05.541600+00:00 19994330.290232606232 27870000.000079076737 262864330.290307968855 1 60383.607714531 2024-03-14T14:35:06.535517+00:00 19994330.290102381259 27870000.000033278018 262864330.290131986141 1 60383.607726166 2024-03-14T14:35:07.540732+00:00 19994330.290236197412 27870000.000032756478 262864330.290265262127 1 60383.607737689 2024-03-14T14:35:08.536377+00:00 19994330.290219038725 27870000.000002469867 262864330.290217816830 1 60383.607749401 2024-03-14T14:35:09.548271+00:00 19994330.290307927877 27869999.999998450279 262864330.290302693844 1 60383.607760760 2024-03-14T14:35:10.529657+00:00 19994330.290014706552 27870000.000033587217 262864330.290044605732 1 60383.607772437 2024-03-14T14:35:11.538591+00:00 19994330.290222417563 27869999.999995041639 262864330.290213763714 1 60383.607783964 2024-03-14T14:35:12.534506+00:00 19994330.290055241436 27869999.999986045063 262864330.290037602186 1 60383.607795506 2024-03-14T14:35:13.531744+00:00 19994330.290396418422 27869999.999955136329 262864330.290347874165 1 60383.607807010 2024-03-14T14:35:14.525657+00:00 19994330.290200877935 27869999.999973222613 262864330.290170431137 1 60383.607818671 2024-03-14T14:35:15.533153+00:00 19994330.290150962770 27870000.000004243106 262864330.290151506662 1 60383.607830203 2024-03-14T14:35:16.529568+00:00 19994330.290494870394 27869999.999950382859 262864330.290441542864 1 60383.607841694 2024-03-14T14:35:17.522326+00:00 19994330.290063422173 27869999.999998554587 262864330.290058284998 1 60383.607853292 2024-03-14T14:35:18.524481+00:00 19994330.290201712400 27869999.999992191792 262864330.290190219879 1 60383.607864940 2024-03-14T14:35:19.530777+00:00 19994330.290467441082 27869999.999978940934 262864330.290442675352 1 60383.607876428 2024-03-14T14:35:20.523405+00:00 19994330.290134962648 27869999.999996282160 262864330.290127545595 1 60383.607888088 2024-03-14T14:35:21.530781+00:00 19994330.290260318667 27869999.999949287623 262864330.290205895901 1 60383.607899652 2024-03-14T14:35:22.529908+00:00 19994330.290424108505 27870000.000003404915 262864330.290423810482 1 60383.607911176 2024-03-14T14:35:23.525610+00:00 19994330.290290821344 27869999.999975424260 262864330.290262550116 1 60383.607922816 2024-03-14T14:35:24.531293+00:00 19994330.290136072785 27869999.999950885773 262864330.290083259344 1 60383.607934282 2024-03-14T14:35:25.521994+00:00 19994330.290143907070 27869999.999950766563 262864330.290090978146 1 60383.607945873 2024-03-14T14:35:26.523417+00:00 19994330.290176898241 27869999.999950911850 262864330.290124118328 1 60383.607957469 2024-03-14T14:35:27.525352+00:00 19994330.290391329676 27870000.000011481345 262864330.290399104357 1 60383.607969041 2024-03-14T14:35:28.525116+00:00 19994330.290101166815 27869999.999996528029 262864330.290094017982 1 60383.607980627 2024-03-14T14:35:29.526139+00:00 19994330.290038570762 27870000.000017173588 262864330.290052056313 1 60383.607992164 2024-03-14T14:35:30.522984+00:00 19994330.290444876999 27870000.000005144626 262864330.290446341038 1 60383.608003780 2024-03-14T14:35:31.526628+00:00 19994330.290179423988 27870000.000002905726 262864330.290178656578 1 60383.608015439 2024-03-14T14:35:32.533990+00:00 19994330.290603943169 27870000.000015582889 262864330.290615826845 1 60383.608026921 2024-03-14T14:35:33.525949+00:00 19994330.289671737701 27870000.000026233494 262864330.289694279432 1 60383.608038549 2024-03-14T14:35:34.530620+00:00 19994330.290178082883 27869999.999968722463 262864330.290143102407 1 60383.608050067 2024-03-14T14:35:35.525803+00:00 19994330.290160935372 27869999.999977055937 262864330.290134280920 1 60383.608061652 2024-03-14T14:35:36.526762+00:00 19994330.290327440947 27869999.999975077808 262864330.290298819542 1 60383.608073236 2024-03-14T14:35:37.527650+00:00 19994330.290085516870 27869999.999992784113 262864330.290074616671 1 60383.608084928 2024-03-14T14:35:38.537746+00:00 19994330.290230296552 27870000.000018969178 262864330.290245562792 1 60383.608096354 2024-03-14T14:35:39.525013+00:00 19994330.290257692337 27870000.000041116029 262864330.290295124054 1 60383.608107975 2024-03-14T14:35:40.529036+00:00 19994330.290342226624 27870000.000065490603 262864330.290404021740 1 60383.608119499 2024-03-14T14:35:41.524687+00:00 19994330.290320869535 27870000.000059917569 262864330.290377080441 1 60383.608131092 2024-03-14T14:35:42.526360+00:00 19994330.290195461363 27870000.000002674758 262864330.290194451809 1 60383.608142615 2024-03-14T14:35:43.521919+00:00 19994330.290254488587 27870000.000003486872 262864330.290254294872 1 60383.608154196 2024-03-14T14:35:44.522575+00:00 19994330.290196187794 27870000.000002112240 262864330.290194600821 1 60383.608165837 2024-03-14T14:35:45.528309+00:00 19994330.290033359081 27869999.999945983291 262864330.289975672960 1 60383.608177354 2024-03-14T14:35:46.523359+00:00 19994330.290289711207 27870000.000016063452 262864330.290302067995 1 60383.608188976 2024-03-14T14:35:47.527478+00:00 19994330.290418535471 27869999.999951671809 262864330.290366500616 1 60383.608200578 2024-03-14T14:35:48.529934+00:00 19994330.290083955973 27869999.999987702817 262864330.290067940950 1 60383.608212710 2024-03-14T14:35:49.578171+00:00 19994330.290199719369 27870000.000001911074 262864330.290197938681 1 60383.608223785 2024-03-14T14:35:50.534987+00:00 19994330.290443714708 27870000.000034615397 262864330.290474653244 1 60383.608235220 2024-03-14T14:35:51.523029+00:00 19994330.290117271245 27870000.000072754920 262864330.290186315775 1 60383.608246859 2024-03-14T14:35:52.528642+00:00 19994330.290251709521 27870000.000050369650 262864330.290298372507 1 60383.608258385 2024-03-14T14:35:53.524450+00:00 19994330.290380045772 27870000.000039841980 262864330.290416181087 1 60383.608270039 2024-03-14T14:35:54.531387+00:00 19994330.290227219462 27870000.000028450042 262864330.290251970291 1 60383.608281631 2024-03-14T14:35:55.532932+00:00 19994330.290270961821 27870000.000002760440 262864330.290270030499 1 60383.608293145 2024-03-14T14:35:56.527713+00:00 19994330.290368154645 27869999.999987620860 262864330.290352106094 1 60383.608304704 2024-03-14T14:35:57.526435+00:00 19994330.290114946663 27869999.999928418547 262864330.290039658546 1 60383.608316235 2024-03-14T14:35:58.522729+00:00 19994330.290249533951 27869999.999943561852 262864330.290189385414 1 60383.608328366 2024-03-14T14:35:59.570816+00:00 19994330.290108557791 27869999.999990530312 262864330.290095388889 1 60383.608339483 2024-03-14T14:36:00.531333+00:00 19994330.290532529354 27869999.999997273088 262864330.290526092052 1 60383.608351121 2024-03-14T14:36:01.536831+00:00 19994330.290013562888 27870000.000045865774 262864330.290055721998 1 60383.608362699 2024-03-14T14:36:02.537240+00:00 19994330.290065228939 27870000.000102121383 262864330.290163666010 1 60383.608374104 2024-03-14T14:36:03.522575+00:00 19994330.290243163705 27870000.000026520342 262864330.290265977383 1 60383.608385775 2024-03-14T14:36:04.530966+00:00 19994330.290361769497 27870000.000002149493 262864330.290360212326 1 60383.608397382 2024-03-14T14:36:05.533816+00:00 19994330.290178902447 27869999.999977882951 262864330.290153086185 1 60383.608408848 2024-03-14T14:36:06.524450+00:00 19994330.290421664715 27870000.000036876649 262864330.290454834700 1 60383.608420440 2024-03-14T14:36:07.525976+00:00 19994330.290180247277 27870000.000014133751 262864330.290190666914 1 60383.608432024 2024-03-14T14:36:08.526882+00:00 19994330.290333110839 27869999.999988093972 262864330.290317505598 1 60383.608443576 2024-03-14T14:36:09.524939+00:00 19994330.290255360305 27870000.000005494803 262864330.290257155895 1 60383.608455136 2024-03-14T14:36:10.523755+00:00 19994330.290185939521 27869999.999971646816 262864330.290153890848 1 60383.608466871 2024-03-14T14:36:11.537653+00:00 19994330.290359463543 27869999.999991476536 262864330.290347248316 1 60383.608478423 2024-03-14T14:36:12.535780+00:00 19994330.290122538805 27870000.000008687377 262864330.290127545595 1 60383.608489898 2024-03-14T14:36:13.527223+00:00 19994330.290193032473 27869999.999923687428 262864330.290113002062 1 60383.608501432 2024-03-14T14:36:14.523764+00:00 19994330.290572371334 27870000.000027202070 262864330.290595889091 1 60383.608513065 2024-03-14T14:36:15.528832+00:00 19994330.290015038103 27869999.999958787113 262864330.289970129728 1 60383.608524622 2024-03-14T14:36:16.527328+00:00 19994330.290259264410 27869999.999947361648 262864330.290202945471 1 60383.608536147 2024-03-14T14:36:17.523105+00:00 19994330.290227096528 27869999.999981179833 262864330.290204554796 1 60383.608547762 2024-03-14T14:36:18.526651+00:00 19994330.290241718292 27869999.999973662198 262864330.290211677551 1 60383.608559374 2024-03-14T14:36:19.529902+00:00 19994330.290083456784 27869999.999954603612 262864330.290034383535 1 60383.608570898 2024-03-14T14:36:20.525638+00:00 19994330.290288891643 27869999.999938938767 262864330.290224134922 1 60383.608582470 2024-03-14T14:36:21.525421+00:00 19994330.290157228708 27869999.999997962266 262864330.290151506662 1 60383.608593979 2024-03-14T14:36:22.519776+00:00 19994330.290353093296 27869999.999946560711 262864330.290295958519 1 60383.608605681 2024-03-14T14:36:23.530843+00:00 19994330.290315765887 27869999.999996546656 262864330.290308624506 1 60383.608617221 2024-03-14T14:36:24.527894+00:00 19994330.290180623531 27870000.000070393085 262864330.290247321129 1 60383.608629048 2024-03-14T14:36:25.549734+00:00 19994330.290493812412 27869999.999976594001 262864330.290466725826 1 60383.608640304 2024-03-14T14:36:26.522250+00:00 19994330.289986383170 27870000.000034932047 262864330.290017604828 1 60383.608651907 2024-03-14T14:36:27.524799+00:00 19994330.290094666183 27869999.999978300184 262864330.290069282055 1 60383.608663508 2024-03-14T14:36:28.527103+00:00 19994330.290297560394 27869999.999992448837 262864330.290286332369 1 60383.608675169 2024-03-14T14:36:29.534593+00:00 19994330.290296204388 27869999.999972246587 262864330.290264755487 1 60383.608686591 2024-03-14T14:36:30.521487+00:00 19994330.290347572416 27869999.999951139092 262864330.290295004845 1 60383.608698166 2024-03-14T14:36:31.521549+00:00 19994330.290191221982 27870000.000031936914 262864330.290219485760 1 60383.608709741 2024-03-14T14:36:32.521619+00:00 19994330.290346276015 27870000.000007290393 262864330.290349870920 1 60383.608721328 2024-03-14T14:36:33.522730+00:00 19994330.290296871215 27869999.999981820583 262864330.290275007486 1 60383.608732980 2024-03-14T14:36:34.529493+00:00 19994330.290117774159 27870000.000030875206 262864330.290144950151 1 60383.608744519 2024-03-14T14:36:35.526441+00:00 19994330.290211044252 27870000.000022742897 262864330.290230095387 1 60383.608756138 2024-03-14T14:36:36.530312+00:00 19994330.290077760816 27870000.000038400292 262864330.290112435818 1 60383.608767639 2024-03-14T14:36:37.524047+00:00 19994330.290113631636 27870000.000046577305 262864330.290156513453 1 60383.608779205 2024-03-14T14:36:38.523324+00:00 19994330.290095344186 27870000.000005554408 262864330.290097177029 1 60383.608790786 2024-03-14T14:36:39.523942+00:00 19994330.290115039796 27870000.000029630959 262864330.290140956640 1 60383.608802475 2024-03-14T14:36:40.533823+00:00 19994330.290382292122 27869999.999999646097 262864330.290378242731 1 60383.608813976 2024-03-14T14:36:41.527546+00:00 19994330.290077596903 27869999.999943859875 262864330.290017753839 1 60383.608825523 2024-03-14T14:36:42.525194+00:00 19994330.290345702320 27869999.999963279814 262864330.290305286646 1 60383.608837082 2024-03-14T14:36:43.523913+00:00 19994330.290331222117 27869999.999969057739 262864330.290296584368 1 60383.608848686 2024-03-14T14:36:44.526499+00:00 19994330.290249623358 27870000.000000383705 262864330.290246307850 1 60383.608860377 2024-03-14T14:36:45.536604+00:00 19994330.290349926800 27870000.000010918826 262864330.290357142687 1 60383.608871959 2024-03-14T14:36:46.537292+00:00 19994330.290251083672 27870000.000040054321 262864330.290287435055 1 60383.608883363 2024-03-14T14:36:47.522530+00:00 19994330.290108483285 27870000.000058598816 262864330.290163367987 1 60383.608895024 2024-03-14T14:36:48.530113+00:00 19994330.290119916201 27870000.000067412853 262864330.290183633566 1 60383.608906498 2024-03-14T14:36:49.521441+00:00 19994330.290224578232 27870000.000075560063 262864330.290296435356 1 60383.608918233 2024-03-14T14:36:50.535311+00:00 19994330.290276650339 27869999.999984584749 262864330.290257543325 1 60383.608929800 2024-03-14T14:36:51.534758+00:00 19994330.290129557252 27869999.999901544303 262864330.290027379990 1 60383.608941502 2024-03-14T14:36:52.545766+00:00 19994330.290123369545 27869999.999886222184 262864330.290005892515 1 60383.608952855 2024-03-14T14:36:53.526686+00:00 19994330.290367137641 27869999.999957926571 262864330.290321350098 1 60383.608964464 2024-03-14T14:36:54.529696+00:00 19994330.290142759681 27869999.999950364232 262864330.290089428425 1 60383.608975989 2024-03-14T14:36:55.525416+00:00 19994330.290289372206 27869999.999959491193 262864330.290245175362 1 60383.608987612 2024-03-14T14:36:56.529641+00:00 19994330.290279697627 27870000.000013820827 262864330.290289819241 1 60383.608999275 2024-03-14T14:36:57.537312+00:00 19994330.290369018912 27869999.999993853271 262864330.290359199047 1 60383.609010732 2024-03-14T14:36:58.527267+00:00 19994330.290307022631 27869999.999986618757 262864330.290289938450 1 60383.609022805 2024-03-14T14:36:59.570414+00:00 19994330.290171708912 27870000.000025186688 262864330.290193200111 1 60383.609033852 2024-03-14T14:37:00.524838+00:00 19994330.290191441774 27869999.999984312803 262864330.290172070265 1 60383.609045424 2024-03-14T14:37:01.524632+00:00 19994330.290230471641 27869999.999970853329 262864330.290197640657 1 60383.609057003 2024-03-14T14:37:02.525013+00:00 19994330.290208701044 27869999.999951824546 262864330.290156841278 1 60383.609068573 2024-03-14T14:37:03.524659+00:00 19994330.290043517947 27870000.000017892569 262864330.290057718754 1 60383.609080105 2024-03-14T14:37:04.521065+00:00 19994330.289898078889 27869999.999977756292 262864330.289872139692 1 60383.609091713 2024-03-14T14:37:05.523957+00:00 19994330.290237162262 27870000.000043287873 262864330.290276736021 1 60383.609103294 2024-03-14T14:37:06.524569+00:00 19994330.290326822549 27870000.000085275620 262864330.290408402681 1 60383.609114832 2024-03-14T14:37:07.521500+00:00 19994330.290098339319 27870000.000061355531 262864330.290156006813 1 60383.609126526 2024-03-14T14:37:08.531880+00:00 19994330.290207095444 27870000.000095155090 262864330.290298551321 1 60383.609138019 2024-03-14T14:37:09.524890+00:00 19994330.290034428239 27870000.000042073429 262864330.290072798729 1 60383.609149569 2024-03-14T14:37:10.522737+00:00 19994330.290405865759 27870000.000091616064 262864330.290493786335 1 60383.609161168 2024-03-14T14:37:11.524954+00:00 19994330.290102962404 27869999.999915402383 262864330.290014654398 1 60383.609172770 2024-03-14T14:37:12.527323+00:00 19994330.290335241705 27869999.999919768423 262864330.290251314640 1 60383.609184339 2024-03-14T14:37:13.526901+00:00 19994330.290423247963 27869999.999963250011 262864330.290382802486 1 60383.609196070 2024-03-14T14:37:14.540448+00:00 19994330.290020890534 27869999.999941132963 262864330.289958328009 1 60383.609207510 2024-03-14T14:37:15.528899+00:00 19994330.290346596390 27870000.000016942620 262864330.290359824896 1 60383.609219079 2024-03-14T14:37:16.528442+00:00 19994330.290186502039 27869999.999982804060 262864330.290165603161 1 60383.609230717 2024-03-14T14:37:17.533975+00:00 19994330.290420625359 27869999.999999370426 262864330.290416300297 1 60383.609242325 2024-03-14T14:37:18.536883+00:00 19994330.290277779102 27870000.000075727701 262864330.290349811316 1 60383.609253850 2024-03-14T14:37:19.532628+00:00 19994330.290164873004 27870000.000027615577 262864330.290188789368 1 60383.609265341 2024-03-14T14:37:20.525503+00:00 19994330.290465176105 27869999.999997083098 262864330.290458559990 1 60383.609277042 2024-03-14T14:37:21.536378+00:00 19994330.290228534490 27869999.999981503934 262864330.290206342936 1 60383.609288585 2024-03-14T14:37:22.533721+00:00 19994330.290491688997 27869999.999975852668 262864330.290463864803 1 60383.609300047 2024-03-14T14:37:23.524020+00:00 19994330.290335655212 27869999.999995134771 262864330.290327101946 1 60383.609311672 2024-03-14T14:37:24.528458+00:00 19994330.290335185826 27869999.999963592738 262864330.290295064449 1 60383.609323313 2024-03-14T14:37:25.534279+00:00 19994330.290146820247 27869999.999992061406 262864330.290135204792 1 60383.609334758 2024-03-14T14:37:26.523114+00:00 19994330.290220610797 27869999.999982450157 262864330.290199369192 1 60383.609346399 2024-03-14T14:37:27.528903+00:00 19994330.290157139301 27869999.999967191368 262864330.290120631456 1 60383.609358052 2024-03-14T14:37:28.535673+00:00 19994330.290252860636 27870000.000033773482 262864330.290282934904 1 60383.609369641 2024-03-14T14:37:29.536980+00:00 19994330.290327347815 27870000.000028066337 262864330.290351718664 1 60383.609381264 2024-03-14T14:37:30.541231+00:00 19994330.290456235409 27870000.000042144209 262864330.290494680405 1 60383.609392787 2024-03-14T14:37:31.536804+00:00 19994330.290324460715 27869999.999988224357 262864330.290308982134 1 60383.609404389 2024-03-14T14:37:32.539175+00:00 19994330.289955999702 27870000.000027228147 262864330.289979547262 1 60383.609415796 2024-03-14T14:37:33.524727+00:00 19994330.290433522314 27870000.000007554889 262864330.290437400341 1 60383.609427339 2024-03-14T14:37:34.522144+00:00 19994330.289812169969 27869999.999937430024 262864330.289745897055 1 60383.609438914 2024-03-14T14:37:35.522135+00:00 19994330.290188606828 27869999.999954223633 262864330.290139138699 1 60383.609450541 2024-03-14T14:37:36.526676+00:00 19994330.290246386081 27869999.999995134771 262864330.290237843990 1 60383.609462142 2024-03-14T14:37:37.529036+00:00 19994330.290228907019 27869999.999979645014 262864330.290204852819 1 60383.609473702 2024-03-14T14:37:38.527800+00:00 19994330.290286526084 27870000.000046454370 262864330.290329277515 1 60383.609485233 2024-03-14T14:37:39.524154+00:00 19994330.290302954614 27870000.000010136515 262864330.290309399366 1 60383.609496851 2024-03-14T14:37:40.527882+00:00 19994330.289909325540 27870000.000040382147 262864330.289946019650 1 60383.609508609 2024-03-14T14:37:41.543818+00:00 19994330.290329828858 27870000.000045754015 262864330.290371894836 1 60383.609519997 2024-03-14T14:37:42.527757+00:00 19994330.290090527385 27870000.000010881573 262864330.290097713470 1 60383.609531685 2024-03-14T14:37:43.537574+00:00 19994330.290376532823 27869999.999998968095 262864330.290371805429 1 60383.609543235 2024-03-14T14:37:44.535508+00:00 19994330.290098879486 27869999.999967351556 262864330.290062516928 1 60383.609554882 2024-03-14T14:37:45.541802+00:00 19994330.290409255773 27870000.000013329089 262864330.290418893099 1 60383.609566242 2024-03-14T14:37:46.523317+00:00 19994330.290009815246 27870000.000010523945 262864330.290016651154 1 60383.609577889 2024-03-14T14:37:47.529598+00:00 19994330.290370173752 27870000.000041406602 262864330.290407866240 1 60383.609589588 2024-03-14T14:37:48.540383+00:00 19994330.290249321610 27870000.000053551048 262864330.290299177170 1 60383.609601007 2024-03-14T14:37:49.526967+00:00 19994330.290041781962 27870000.000041592866 262864330.290079683065 1 60383.609612517 2024-03-14T14:37:50.521487+00:00 19994330.290236566216 27869999.999997496605 262864330.290230363607 1 60383.609624186 2024-03-14T14:37:51.529653+00:00 19994330.290297362953 27869999.999988909811 262864330.290282577276 1 60383.609635720 2024-03-14T14:37:52.526258+00:00 19994330.289990212768 27870000.000000979751 262864330.289987504482 1 60383.609647321 2024-03-14T14:37:53.528520+00:00 19994330.290312565863 27869999.999998390675 262864330.290307253599 1 60383.609658927 2024-03-14T14:37:54.531262+00:00 19994330.290158182383 27869999.999996971339 262864330.290151447058 1 60383.609670465 2024-03-14T14:37:55.528206+00:00 19994330.290455825627 27870000.000002231449 262864330.290454357862 1 60383.609682065 2024-03-14T14:37:56.530420+00:00 19994330.290242213756 27869999.999981213361 262864330.290219753981 1 60383.609693620 2024-03-14T14:37:57.528747+00:00 19994330.290086615831 27870000.000013332814 262864330.290096253157 1 60383.609705272 2024-03-14T14:37:58.535485+00:00 19994330.290412250906 27869999.999994173646 262864330.290402710438 1 60383.609717196 2024-03-14T14:37:59.565698+00:00 19994330.290206842124 27869999.999989867210 262864330.290193021297 1 60383.609728384 2024-03-14T14:38:00.532345+00:00 19994330.290566347539 27869999.999996840954 262864330.290559500456 1 60383.609740091 2024-03-14T14:38:01.543923+00:00 19994330.290332734585 27870000.000028122216 262864330.290357172489 1 60383.609751422 2024-03-14T14:38:02.522881+00:00 19994330.290284197778 27870000.000034153461 262864330.290314644575 1 60383.609763038 2024-03-14T14:38:03.526524+00:00 19994330.290186654776 27869999.999961435795 262864330.290144383907 1 60383.609774568 2024-03-14T14:38:04.522671+00:00 19994330.290279578418 27870000.000005345792 262864330.290281206369 1 60383.609786186 2024-03-14T14:38:05.526499+00:00 19994330.290336906910 27869999.999914895743 262864330.290248095989 1 60383.609797783 2024-03-14T14:38:06.528438+00:00 19994330.290220946074 27870000.000005211681 262864330.290222465992 1 60383.609809284 2024-03-14T14:38:07.522113+00:00 19994330.290425274521 27870000.000000610948 262864330.290422171354 1 60383.609820911 2024-03-14T14:38:08.526710+00:00 19994330.290049176663 27870000.000047001988 262864330.290092468262 1 60383.609832549 2024-03-14T14:38:09.532238+00:00 19994330.290473610163 27869999.999988581985 262864330.290458500385 1 60383.609844093 2024-03-14T14:38:10.529662+00:00 19994330.290011942387 27870000.000043798238 262864330.290052056313 1 60383.609855591 2024-03-14T14:38:11.523112+00:00 19994330.290276896209 27870000.000008635223 262864330.290281832218 1 60383.609867209 2024-03-14T14:38:12.526803+00:00 19994330.290143035352 27869999.999953337014 262864330.290092676878 1 60383.609878746 2024-03-14T14:38:13.523667+00:00 19994330.290269907564 27870000.000039964914 262864330.290306180716 1 60383.609890293 2024-03-14T14:38:14.521346+00:00 19994330.290194332600 27869999.999950420111 262864330.290141046047 1 60383.609901878 2024-03-14T14:38:15.522258+00:00 19994330.290191955864 27869999.999989967793 262864330.290178209543 1 60383.609913550 2024-03-14T14:38:16.530739+00:00 19994330.290123164654 27870000.000004302710 262864330.290123760700 1 60383.609925038 2024-03-14T14:38:17.523298+00:00 19994330.290579084307 27870000.000007078052 262864330.290582478046 1 60383.609936587 2024-03-14T14:38:18.521102+00:00 19994330.290162872523 27869999.999970436096 262864330.290129601955 1 60383.609948339 2024-03-14T14:38:19.536488+00:00 19994330.290499527007 27870000.000042725354 262864330.290538579226 1 60383.609959739 2024-03-14T14:38:20.521459+00:00 19994330.290116135031 27869999.999983452260 262864330.290095895529 1 60383.609971352 2024-03-14T14:38:21.524809+00:00 19994330.290155224502 27870000.000011581928 262864330.290163129568 1 60383.609982925 2024-03-14T14:38:22.524668+00:00 19994330.290020510554 27870000.000002820045 262864330.290019631386 1 60383.609994466 2024-03-14T14:38:23.521899+00:00 19994330.290229551494 27869999.999979380518 262864330.290205240250 1 60383.610006051 2024-03-14T14:38:24.522819+00:00 19994330.290351305157 27870000.000010833144 262864330.290358453989 1 60383.610017612 2024-03-14T14:38:25.521623+00:00 19994330.290134012699 27870000.000004246831 262864330.290134549141 1 60383.610029188 2024-03-14T14:38:26.521892+00:00 19994330.290373608470 27870000.000001139939 262864330.290371060371 1 60383.610040809 2024-03-14T14:38:27.525924+00:00 19994330.290076456964 27869999.999973807484 262864330.290046572685 1 60383.610052336 2024-03-14T14:38:28.521875+00:00 19994330.290178194642 27869999.999915216118 262864330.290089726448 1 60383.610063937 2024-03-14T14:38:29.524192+00:00 19994330.290009409189 27869999.999962333590 262864330.289968043566 1 60383.610075555 2024-03-14T14:38:30.527947+00:00 19994330.290613241494 27869999.999991156161 262864330.290600687265 1 60383.610087063 2024-03-14T14:38:31.522208+00:00 19994330.290259871632 27870000.000065658242 262864330.290321826935 1 60383.610098633 2024-03-14T14:38:32.521914+00:00 19994330.290461897850 27869999.999936349690 262864330.290394544601 1 60383.610110237 2024-03-14T14:38:33.524517+00:00 19994330.289989460260 27870000.000026974827 262864330.290012747049 1 60383.610121775 2024-03-14T14:38:34.521387+00:00 19994330.290453597903 27869999.999916922301 262864330.290366828442 1 60383.610133384 2024-03-14T14:38:35.524358+00:00 19994330.290023118258 27869999.999975342304 262864330.289994776249 1 60383.610145006 2024-03-14T14:38:36.528548+00:00 19994330.290388558060 27869999.999960318208 262864330.290345162153 1 60383.610156589 2024-03-14T14:38:37.529252+00:00 19994330.290094725788 27870000.000035490841 262864330.290126532316 1 60383.610168100 2024-03-14T14:38:38.523855+00:00 19994330.290086179972 27870000.000097509474 262864330.290179997683 1 60383.610179644 2024-03-14T14:38:39.521225+00:00 19994330.290299076587 27869999.999912708998 262864330.290208101273 1 60383.610191286 2024-03-14T14:38:40.527083+00:00 19994330.290169492364 27869999.999902665615 262864330.290068447590 1 60383.610202784 2024-03-14T14:38:41.520535+00:00 19994330.290149267763 27870000.000043425709 262864330.290188997984 1 60383.610214406 2024-03-14T14:38:42.524665+00:00 19994330.290262635797 27870000.000022489578 262864330.290281444788 1 60383.610226050 2024-03-14T14:38:43.530770+00:00 19994330.290451876819 27870000.000102631748 262864330.290550827980 1 60383.610237704 2024-03-14T14:38:44.537576+00:00 19994330.290366534144 27869999.999985527247 262864330.290348351002 1 60383.610249205 2024-03-14T14:38:45.531339+00:00 19994330.290191549808 27870000.000023812056 262864330.290211677551 1 60383.610260801 2024-03-14T14:38:46.533204+00:00 19994330.290206760168 27869999.999897923321 262864330.290100991726 1 60383.610272337 2024-03-14T14:38:47.529905+00:00 19994330.290196556598 27869999.999981641769 262864330.290174514055 1 60383.610283909 2024-03-14T14:38:48.529786+00:00 19994330.290396381170 27869999.999919101596 262864330.290311813354 1 60383.610295567 2024-03-14T14:38:49.536955+00:00 19994330.290391646326 27869999.999835018069 262864330.290222972631 1 60383.610307079 2024-03-14T14:38:50.531585+00:00 19994330.290138002485 27870000.000111553818 262864330.290245860815 1 60383.610318527 2024-03-14T14:38:51.520755+00:00 19994330.290195588022 27870000.000030513853 262864330.290222406387 1 60383.610330326 2024-03-14T14:38:52.540121+00:00 19994330.290442451835 27869999.999864306301 262864330.290303051472 1 60383.610341774 2024-03-14T14:38:53.529246+00:00 19994330.290057010949 27869999.999871797860 262864330.289925098419 1 60383.610353390 2024-03-14T14:38:54.532871+00:00 19994330.289935473353 27870000.000030022115 262864330.289961785078 1 60383.610364925 2024-03-14T14:38:55.529479+00:00 19994330.290590457618 27870000.000042285770 262864330.290629059076 1 60383.610376524 2024-03-14T14:38:56.531676+00:00 19994330.290124315768 27869999.999980460852 262864330.290101081133 1 60383.610388144 2024-03-14T14:38:57.535625+00:00 19994330.290205981582 27870000.000150237232 262864330.290352523327 1 60383.610399718 2024-03-14T14:38:58.535669+00:00 19994330.290181972086 27869999.999998405576 262864330.290176659822 1 60383.610411163 2024-03-14T14:38:59.524522+00:00 19994330.290251187980 27869999.999922230840 262864330.290169715881 1 60383.610422767 2024-03-14T14:39:00.527038+00:00 19994330.290351852775 27869999.999977864325 262864330.290325999260 1 60383.610434364 2024-03-14T14:39:01.529026+00:00 19994330.290222540498 27869999.999985903502 262864330.290204763412 1 60383.610445898 2024-03-14T14:39:02.525540+00:00 19994330.290240500122 27869999.999909538776 262864330.290146350861 1 60383.610457439 2024-03-14T14:39:03.522767+00:00 19994330.290153235197 27869999.999958954751 262864330.290108501911 1 60383.610469028 2024-03-14T14:39:04.524026+00:00 19994330.290002908558 27869999.999975211918 262864330.289974421263 1 60383.610480626 2024-03-14T14:39:05.526042+00:00 19994330.290294401348 27869999.999975074083 262864330.290265798569 1 60383.610492138 2024-03-14T14:39:06.520748+00:00 19994330.290187750012 27869999.999874390662 262864330.290058434010 1 60383.610503745 2024-03-14T14:39:07.523578+00:00 19994330.290240928531 27869999.999862723053 262864330.290099978447 1 60383.610515319 2024-03-14T14:39:08.523555+00:00 19994330.289942834526 27869999.999967806041 262864330.289906948805 1 60383.610526913 2024-03-14T14:39:09.525317+00:00 19994330.290128655732 27870000.000147528946 262864330.290272474289 1 60383.610538495 2024-03-14T14:39:10.525926+00:00 19994330.290290575475 27869999.999914705753 262864330.290201574564 1 60383.610550082 2024-03-14T14:39:11.527126+00:00 19994330.290170826018 27869999.999954771250 262864330.290121883154 1 60383.610561588 2024-03-14T14:39:12.521192+00:00 19994330.290110096335 27869999.999980948865 262864330.290087342262 1 60383.610573285 2024-03-14T14:39:13.531814+00:00 19994330.290184658021 27870000.000018194318 262864330.290199130774 1 60383.610584909 2024-03-14T14:39:14.536156+00:00 19994330.290395904332 27869999.999863613397 262864330.290255844593 1 60383.610596566 2024-03-14T14:39:15.543330+00:00 19994330.290385477245 27870000.000089701265 262864330.290471494198 1 60383.610608119 2024-03-14T14:39:16.541449+00:00 19994330.290221471339 27870000.000005319715 262864330.290223091841 1 60383.610619559 2024-03-14T14:39:17.529904+00:00 19994330.290123846382 27870000.000018663704 262864330.290138810873 1 60383.610631095 2024-03-14T14:39:18.526634+00:00 19994330.290395949036 27870000.000032193959 262864330.290424436331 1 60383.610642676 2024-03-14T14:39:19.527210+00:00 19994330.290013365448 27869999.999991863966 262864330.290001541376 1 60383.610654228 2024-03-14T14:39:20.525331+00:00 19994330.290210504085 27869999.999948799610 262864330.290155619383 1 60383.610665875 2024-03-14T14:39:21.531614+00:00 19994330.290176775306 27870000.000067047775 262864330.290240138769 1 60383.610677353 2024-03-14T14:39:22.523304+00:00 19994330.290305282921 27870000.000014286488 262864330.290315866470 1 60383.610689011 2024-03-14T14:39:23.530580+00:00 19994330.290393970907 27869999.999986793846 262864330.290377080441 1 60383.610700853 2024-03-14T14:39:24.553719+00:00 19994330.290294691920 27870000.000010896474 262864330.290301918983 1 60383.610712276 2024-03-14T14:39:25.540623+00:00 19994330.290407679975 27870000.000016961247 262864330.290420949459 1 60383.610723710 2024-03-14T14:39:26.528548+00:00 19994330.290037535131 27870000.000013217330 262864330.290047079325 1 60383.610735352 2024-03-14T14:39:27.534396+00:00 19994330.290278278291 27870000.000031199306 262864330.290305793285 1 60383.610746899 2024-03-14T14:39:28.532042+00:00 19994330.290507826954 27869999.999988723546 262864330.290492862463 1 60383.610759185 2024-03-14T14:39:29.593576+00:00 19994330.290159899741 27870000.000055346638 262864330.290211558342 1 60383.610770172 2024-03-14T14:39:30.542811+00:00 19994330.290337719023 27870000.000018581748 262864330.290352612734 1 60383.610781626 2024-03-14T14:39:31.532509+00:00 19994330.290069673210 27869999.999998081475 262864330.290064066648 1 60383.610793291 2024-03-14T14:39:32.540340+00:00 19994330.290558166802 27869999.999949675053 262864330.290504127741 1 60383.610804742 2024-03-14T14:39:33.529722+00:00 19994330.290348492563 27869999.999941412359 262864330.290286213160 1 60383.610816212 2024-03-14T14:39:34.520728+00:00 19994330.290228262544 27869999.999944277108 262864330.290168821812 1 60383.610827952 2024-03-14T14:39:35.535062+00:00 19994330.290261294693 27870000.000003527850 262864330.290261119604 1 60383.610839634 2024-03-14T14:39:36.544372+00:00 19994330.290114127100 27870000.000009257346 262864330.290119707584 1 60383.610851140 2024-03-14T14:39:37.538513+00:00 19994330.290262684226 27869999.999957732856 262864330.290216743946 1 60383.610862601 2024-03-14T14:39:38.528688+00:00 19994330.290213819593 27869999.999973405153 262864330.290183544159 1 60383.610874262 2024-03-14T14:39:39.536191+00:00 19994330.290325246751 27869999.999976839870 262864330.290298402309 1 60383.610885916 2024-03-14T14:39:40.543124+00:00 19994330.290243536234 27869999.999998580664 262864330.290238410234 1 60383.610897338 2024-03-14T14:39:41.529953+00:00 19994330.290077492595 27869999.999944571406 262864330.290018379688 1 60383.610908956 2024-03-14T14:39:42.533817+00:00 19994330.290226306766 27870000.000020496547 262864330.290243119001 1 60383.610920641 2024-03-14T14:39:43.543342+00:00 19994330.290115218610 27870000.000061411411 262864330.290172934532 1 60383.610932155 2024-03-14T14:39:44.538179+00:00 19994330.290078066289 27870000.000050392002 262864330.290124773979 1 60383.610943684 2024-03-14T14:39:45.534304+00:00 19994330.290529210120 27870000.000005118549 262864330.290530651808 1 60383.610955273 2024-03-14T14:39:46.535548+00:00 19994330.290173556656 27869999.999955300242 262864330.290125161409 1 60383.610966868 2024-03-14T14:39:47.537374+00:00 19994330.290157586336 27870000.000011995435 262864330.290165871382 1 60383.610978306 2024-03-14T14:39:48.525613+00:00 19994330.290466487408 27870000.000016614795 262864330.290479421616 1 60383.610990148 2024-03-14T14:39:49.548791+00:00 19994330.290509123355 27869999.999936830252 262864330.290442258120 1 60383.611001426 2024-03-14T14:39:50.523184+00:00 19994330.290096327662 27869999.999970223755 262864330.290062844753 1 60383.611013153 2024-03-14T14:39:51.536406+00:00 19994330.289797157049 27869999.999991923571 262864330.289785385132 1 60383.611024579 2024-03-14T14:39:52.523666+00:00 19994330.290299754590 27869999.999938506633 262864330.290234565735 1 60383.611036403 2024-03-14T14:39:53.545175+00:00 19994330.290410257876 27869999.999958492815 262864330.290365040302 1 60383.611047772 2024-03-14T14:39:54.527476+00:00 19994330.290067307651 27869999.999956801534 262864330.290020406246 1 60383.611059313 2024-03-14T14:39:55.524610+00:00 19994330.290064800531 27869999.999998796731 262864330.290059924126 1 60383.611070995 2024-03-14T14:39:56.533950+00:00 19994330.290238823742 27869999.999937135726 262864330.290172278881 1 60383.611082476 2024-03-14T14:39:57.525877+00:00 19994330.290078591555 27869999.999943681061 262864330.290018558502 1 60383.611094058 2024-03-14T14:39:58.526645+00:00 19994330.290407270193 27870000.000001613051 262864330.290405184031 1 60383.611105845 2024-03-14T14:39:59.545030+00:00 19994330.289999980479 27869999.999977927655 262864330.289974212646 1 60383.611117321 2024-03-14T14:40:00.536521+00:00 19994330.290494143963 27870000.000009976327 262864330.290500432253 1 60383.611128916 2024-03-14T14:40:01.538290+00:00 19994330.290191169828 27870000.000020612031 262864330.290208101273 1 60383.611140503 2024-03-14T14:40:02.539457+00:00 19994330.290293470025 27870000.000036228448 262864330.290325999260 1 60383.611152112 2024-03-14T14:40:03.542525+00:00 19994330.290168110281 27869999.999946147203 262864330.290110558271 1 60383.611163567 2024-03-14T14:40:04.532214+00:00 19994330.290375445038 27870000.000030126423 262864330.290401875973 1 60383.611175193 2024-03-14T14:40:05.536707+00:00 19994330.290209129453 27869999.999990057200 262864330.290195465088 1 60383.611186677 2024-03-14T14:40:06.528878+00:00 19994330.290281008929 27870000.000001460314 262864330.290278762579 1 60383.611198284 2024-03-14T14:40:07.531740+00:00 19994330.290226850659 27870000.000003017485 262864330.290226161480 1 60383.611209849 2024-03-14T14:40:08.530927+00:00 19994330.290105685592 27869999.999967213720 262864330.290069222450 1 60383.611221527 2024-03-14T14:40:09.539909+00:00 19994330.290437761694 27869999.999957222492 262864330.290391296148 1 60383.611232963 2024-03-14T14:40:10.528043+00:00 19994330.290376979858 27870000.000058412552 262864330.290431708097 1 60383.611244575 2024-03-14T14:40:11.531248+00:00 19994330.290505375713 27869999.999996513128 262864330.290498197079 1 60383.611256231 2024-03-14T14:40:12.538328+00:00 19994330.290018644184 27870000.000034507364 262864330.290049463511 1 60383.611267691 2024-03-14T14:40:13.528525+00:00 19994330.290295880288 27870000.000002626330 262864330.290294796228 1 60383.611279374 2024-03-14T14:40:14.537914+00:00 19994330.290145494044 27870000.000037640333 262864330.290179431438 1 60383.611290842 2024-03-14T14:40:15.528785+00:00 19994330.290284723043 27870000.000055413693 262864330.290336430073 1 60383.611302773 2024-03-14T14:40:16.559642+00:00 19994330.290374614298 27870000.000088207424 262864330.290459126234 1 60383.611313994 2024-03-14T14:40:17.529031+00:00 19994330.290283411741 27870000.000019200146 262864330.290298908949 1 60383.611325584 2024-03-14T14:40:18.530485+00:00 19994330.290074855089 27869999.999983191490 262864330.290054351091 1 60383.611337462 2024-03-14T14:40:19.556757+00:00 19994330.290169849992 27869999.999910347164 262864330.290076494217 1 60383.611348797 2024-03-14T14:40:20.536064+00:00 19994330.290318980813 27869999.999941926450 262864330.290257215500 1 60383.611360240 2024-03-14T14:40:21.524748+00:00 19994330.290238659829 27869999.999982710928 262864330.290217667818 1 60383.611371938 2024-03-14T14:40:22.535478+00:00 19994330.290183644742 27869999.999958265573 262864330.290138214827 1 60383.611383425 2024-03-14T14:40:23.527944+00:00 19994330.290372479707 27869999.999946065247 262864330.290314853191 1 60383.611395007 2024-03-14T14:40:24.528610+00:00 19994330.290209770203 27870000.000001985580 262864330.290208071470 1 60383.611406553 2024-03-14T14:40:25.526130+00:00 19994330.290083661675 27870000.000098969787 262864330.290178954601 1 60383.611418131 2024-03-14T14:40:26.526479+00:00 19994330.290412914008 27870000.000028643757 262864330.290437847376 1 60383.611429683 2024-03-14T14:40:27.524606+00:00 19994330.289975889027 27869999.999983001500 262864330.289955198765 1 60383.611441715 2024-03-14T14:40:28.564183+00:00 19994330.290241695940 27869999.999982140958 262864330.290220141411 1 60383.611452892 2024-03-14T14:40:29.529876+00:00 19994330.290398236364 27869999.999966692179 262864330.290361225605 1 60383.611464363 2024-03-14T14:40:30.520975+00:00 19994330.290120333433 27869999.999976024032 262864330.290092676878 1 60383.611475938 2024-03-14T14:40:31.521060+00:00 19994330.290372289717 27870000.000014036894 262864330.290382623672 1 60383.611487512 2024-03-14T14:40:32.521004+00:00 19994330.290237452835 27869999.999970782548 262864330.290204554796 1 60383.611499092 2024-03-14T14:40:33.521535+00:00 19994330.290234006941 27869999.999978739768 262864330.290209054947 1 60383.611510671 2024-03-14T14:40:34.521951+00:00 19994330.290362570435 27869999.999987125397 262864330.290345996618 1 60383.611522238 2024-03-14T14:40:35.521321+00:00 19994330.290089122951 27869999.999945398420 262864330.290030837059 1 60383.611533828 2024-03-14T14:40:36.522769+00:00 19994330.290391389281 27869999.999989092350 262864330.290376782417 1 60383.611545379 2024-03-14T14:40:37.520779+00:00 19994330.290277462453 27870000.000039651990 262864330.290313392878 1 60383.611557000 2024-03-14T14:40:38.524779+00:00 19994330.290454886854 27870000.000050269067 262864330.290501475334 1 60383.611568845 2024-03-14T14:40:39.548199+00:00 19994330.289937175810 27870000.000039301813 262864330.289972782135 1 60383.611580196 2024-03-14T14:40:40.528925+00:00 19994330.290564674884 27869999.999998837709 262864330.290559828281 1 60383.611592078 2024-03-14T14:40:41.555547+00:00 19994330.290056530386 27869999.999953024089 262864330.290005862713 1 60383.611603263 2024-03-14T14:40:42.521898+00:00 19994330.290431395173 27869999.999994557351 262864330.290422260761 1 60383.611614862 2024-03-14T14:40:43.524059+00:00 19994330.290191140026 27870000.000030998141 262864330.290218442678 1 60383.611626423 2024-03-14T14:40:44.522973+00:00 19994330.290280546993 27870000.000059857965 262864330.290336698294 1 60383.611638060 2024-03-14T14:40:45.528420+00:00 19994330.290353652090 27870000.000117622316 262864330.290467590094 1 60383.611649590 2024-03-14T14:40:46.524539+00:00 19994330.289998609573 27869999.999987266958 262864330.289982199669 1 60383.611661185 2024-03-14T14:40:47.526346+00:00 19994330.290309101343 27869999.999959617853 262864330.290265023708 1 60383.611672764 2024-03-14T14:40:48.526832+00:00 19994330.290066581219 27870000.000042594969 262864330.290105462074 1 60383.611684748 2024-03-14T14:40:49.562275+00:00 19994330.290486298501 27869999.999913588166 262864330.290396183729 1 60383.611695881 2024-03-14T14:40:50.524111+00:00 19994330.290279205889 27869999.999898433685 262864330.290173947811 1 60383.611707519 2024-03-14T14:40:51.529640+00:00 19994330.290351942182 27870000.000059425831 262864330.290407657623 1 60383.611719138 2024-03-14T14:40:52.533533+00:00 19994330.290189098567 27869999.999932952225 262864330.290118336678 1 60383.611730715 2024-03-14T14:40:53.533801+00:00 19994330.289975628257 27869999.999945245683 262864330.289917171001 1 60383.611742288 2024-03-14T14:40:54.533722+00:00 19994330.290151473135 27869999.999953899533 262864330.290101677179 1 60383.611753979 2024-03-14T14:40:55.543759+00:00 19994330.290376286954 27870000.000043429434 262864330.290416002274 1 60383.611765499 2024-03-14T14:40:56.539082+00:00 19994330.290360752493 27869999.999912023544 262864330.290269076824 1 60383.611776884 2024-03-14T14:40:57.522778+00:00 19994330.290272463113 27869999.999929457903 262864330.290198236704 1 60383.611788435 2024-03-14T14:40:58.520762+00:00 19994330.290350429714 27870000.000058282167 262864330.290405035019 1 60383.611800012 2024-03-14T14:40:59.521076+00:00 19994330.290310487151 27870000.000050134957 262864330.290356934071 1 60383.611811622 2024-03-14T14:41:00.524128+00:00 19994330.290244605392 27870000.000124741346 262864330.290365666151 1 60383.611823165 2024-03-14T14:41:01.521423+00:00 19994330.290170542896 27870000.000002119690 262864330.290168970823 1 60383.611834783 2024-03-14T14:41:02.525241+00:00 19994330.290278051049 27870000.000022958964 262864330.290297299623 1 60383.611846340 2024-03-14T14:41:03.523814+00:00 19994330.290190514177 27870000.000038277358 262864330.290225088596 1 60383.611857945 2024-03-14T14:41:04.526427+00:00 19994330.290130503476 27870000.000018324703 262864330.290145128965 1 60383.611869474 2024-03-14T14:41:05.522601+00:00 19994330.290414098650 27870000.000036414713 262864330.290446817875 1 60383.611881055 2024-03-14T14:41:06.523197+00:00 19994330.290391664952 27870000.000052288175 262864330.290440231562 1 60383.611892669 2024-03-14T14:41:07.526650+00:00 19994330.290272485465 27870000.000025864691 262864330.290294647217 1 60383.611904199 2024-03-14T14:41:08.522770+00:00 19994330.290165908635 27870000.000042807311 262864330.290205001831 1 60383.611915872 2024-03-14T14:41:09.531369+00:00 19994330.290030170232 27870000.000010836869 262864330.290037333965 1 60383.611927409 2024-03-14T14:41:10.528099+00:00 19994330.290575090796 27870000.000019874424 262864330.290591269732 1 60383.611938949 2024-03-14T14:41:11.525158+00:00 19994330.290168829262 27869999.999940201640 262864330.290105342865 1 60383.611950526 2024-03-14T14:41:12.525402+00:00 19994330.290085513145 27869999.999970231205 262864330.290052056313 1 60383.611962118 2024-03-14T14:41:13.526980+00:00 19994330.290166426450 27869999.999956727028 262864330.290119469166 1 60383.611973639 2024-03-14T14:41:14.522394+00:00 19994330.290287327021 27869999.999958116561 262864330.290241748095 1 60383.611985283 2024-03-14T14:41:15.528445+00:00 19994330.289950564504 27869999.999970380217 262864330.289917230606 1 60383.611996784 2024-03-14T14:41:16.522122+00:00 19994330.290515813977 27869999.999925252050 262864330.290437370539 1 60383.612008375 2024-03-14T14:41:17.523583+00:00 19994330.290208980441 27870000.000022586435 262864330.290227890015 1 60383.612019932 2024-03-14T14:41:18.522168+00:00 19994330.290159653872 27869999.999986357987 262864330.290142297745 1 60383.612031533 2024-03-14T14:41:19.524436+00:00 19994330.290221862495 27869999.999993085861 262864330.290211260319 1 60383.612043069 2024-03-14T14:41:20.521150+00:00 19994330.290046408772 27869999.999980945140 262864330.290023684502 1 60383.612054686 2024-03-14T14:41:21.524878+00:00 19994330.290333271027 27869999.999995835125 262864330.290325403214 1 60383.612066257 2024-03-14T14:41:22.524629+00:00 19994330.290127448738 27869999.999922208488 262864330.290045976639 1 60383.612077817 2024-03-14T14:41:23.523371+00:00 19994330.290427226573 27869999.999981958419 262864330.290405511856 1 60383.612089392 2024-03-14T14:41:24.523481+00:00 19994330.290334548801 27870000.000062521547 262864330.290393382311 1 60383.612100960 2024-03-14T14:41:25.522962+00:00 19994330.290169782937 27870000.000098578632 262864330.290264666080 1 60383.612112510 2024-03-14T14:41:26.520895+00:00 19994330.290083896369 27870000.000021435320 262864330.290101617575 1 60383.612124094 2024-03-14T14:41:27.521746+00:00 19994330.290294419974 27869999.999953944236 262864330.290244668722 1 60383.612135677 2024-03-14T14:41:28.522473+00:00 19994330.290299046785 27869999.999964449555 262864330.290259808302 1 60383.612147245 2024-03-14T14:41:29.521943+00:00 19994330.290059570223 27869999.999981202185 262864330.290037065744 1 60383.612158806 2024-03-14T14:41:30.520806+00:00 19994330.290195059031 27870000.000027157366 262864330.290218502283 1 60383.612170420 2024-03-14T14:41:31.524281+00:00 19994330.290310930461 27870000.000037975609 262864330.290345191956 1 60383.612181976 2024-03-14T14:41:32.522698+00:00 19994330.290530849248 27869999.999882396311 262864330.290409564972 1 60383.612193562 2024-03-14T14:41:33.523745+00:00 19994330.290182892233 27869999.999949418008 262864330.290128618479 1 60383.612205131 2024-03-14T14:41:34.523324+00:00 19994330.290322601795 27870000.000012550503 262864330.290331453085 1 60383.612216675 2024-03-14T14:41:35.520727+00:00 19994330.290052536875 27869999.999987743795 262864330.290036588907 1 60383.612228291 2024-03-14T14:41:36.524340+00:00 19994330.290298171341 27870000.000039611012 262864330.290334075689 1 60383.612239832 2024-03-14T14:41:37.521435+00:00 19994330.290274631232 27870000.000036843121 262864330.290307760239 1 60383.612251395 2024-03-14T14:41:38.520573+00:00 19994330.290133707225 27870000.000015072525 262864330.290145099163 1 60383.612263266 2024-03-14T14:41:39.546130+00:00 19994330.290164582431 27870000.000048890710 262864330.290209770203 1 60383.612274571 2024-03-14T14:41:40.522957+00:00 19994330.290196090937 27869999.999993659556 262864330.290186047554 1 60383.612286141 2024-03-14T14:41:41.522618+00:00 19994330.290325772017 27870000.000106338412 262864330.290428400040 1 60383.612297715 2024-03-14T14:41:42.522558+00:00 19994330.289962284267 27870000.000043068081 262864330.290001660585 1 60383.612309300 2024-03-14T14:41:43.523543+00:00 19994330.290087480098 27869999.999946493655 262864330.290030300617 1 60383.612320914 2024-03-14T14:41:44.526947+00:00 19994330.290595464408 27869999.999979577959 262864330.290571361780 1 60383.612332446 2024-03-14T14:41:45.523343+00:00 19994330.290087085217 27869999.999972902238 262864330.290056288242 1 60383.612344085 2024-03-14T14:41:46.528950+00:00 19994330.290250342339 27869999.999975655228 262864330.290222287178 1 60383.612355613 2024-03-14T14:41:47.524943+00:00 19994330.290143210441 27869999.999969702214 262864330.290109217167 1 60383.612367225 2024-03-14T14:41:48.528259+00:00 19994330.290143076330 27870000.000017955899 262864330.290157318115 1 60383.612378875 2024-03-14T14:41:49.534760+00:00 19994330.290345840156 27870000.000074766576 262864330.290416926146 1 60383.612390338 2024-03-14T14:41:50.525256+00:00 19994330.290115486830 27869999.999942574650 262864330.290054351091 1 60383.612401894 2024-03-14T14:41:51.523627+00:00 19994330.290097221732 27869999.999963603914 262864330.290057122707 1 60383.612413642 2024-03-14T14:41:52.538648+00:00 19994330.290193036199 27869999.999924913049 262864330.290114223957 1 60383.612425157 2024-03-14T14:41:53.533603+00:00 19994330.290147759020 27870000.000019036233 262864330.290163099766 1 60383.612436766 2024-03-14T14:41:54.536609+00:00 19994330.290424797684 27869999.999930448830 262864330.290351539850 1 60383.612448439 2024-03-14T14:41:55.545132+00:00 19994330.290100265294 27869999.999941278249 262864330.290037870407 1 60383.612459849 2024-03-14T14:41:56.530920+00:00 19994330.290262877941 27869999.999985270202 262864330.290244460106 1 60383.612471511 2024-03-14T14:41:57.538575+00:00 19994330.290291737765 27869999.999982323498 262864330.290270358324 1 60383.612483042 2024-03-14T14:41:58.534803+00:00 19994330.290272369981 27869999.999981362373 262864330.290250062943 1 60383.612494485 2024-03-14T14:41:59.523564+00:00 19994330.290078446269 27870000.000005912036 262864330.290080666542 1 60383.612506107 2024-03-14T14:42:00.527664+00:00 19994330.290187455714 27870000.000016104430 262864330.290199846029 1 60383.612518066 2024-03-14T14:42:01.560909+00:00 19994330.290402818471 27870000.000013034791 262864330.290412157774 1 60383.612529343 2024-03-14T14:42:02.535191+00:00 19994330.290255948901 27870000.000010155141 262864330.290262401104 1 60383.612540830 2024-03-14T14:42:03.527682+00:00 19994330.290315572172 27870000.000027589500 262864330.290339469910 1 60383.612552415 2024-03-14T14:42:04.528607+00:00 19994330.290160678327 27870000.000002011657 262864330.290159016848 1 60383.612564086 2024-03-14T14:42:05.537063+00:00 19994330.290154736489 27870000.000001195818 262864330.290152221918 1 60383.612575560 2024-03-14T14:42:06.528359+00:00 19994330.290355522186 27870000.000044114888 262864330.290395945311 1 60383.612587136 2024-03-14T14:42:07.528588+00:00 19994330.290160994977 27870000.000015787780 262864330.290173083544 1 60383.612598729 2024-03-14T14:42:08.530180+00:00 19994330.290247023106 27870000.000022865832 262864330.290266185999 1 60383.612610306 2024-03-14T14:42:09.530424+00:00 19994330.290246888995 27869999.999981403351 262864330.290224611759 1 60383.612621960 2024-03-14T14:42:10.537377+00:00 19994330.290297012776 27870000.000022545457 262864330.290315836668 1 60383.612633368 2024-03-14T14:42:11.523027+00:00 19994330.290093831718 27870000.000012341887 262864330.290102481842 1 60383.612645026 2024-03-14T14:42:12.530223+00:00 19994330.290427725762 27870000.000029489398 262864330.290453523397 1 60383.612656781 2024-03-14T14:42:13.545942+00:00 19994330.290341526270 27870000.000007886440 262864330.290345728397 1 60383.612668178 2024-03-14T14:42:14.530544+00:00 19994330.290393460542 27870000.000019736588 262864330.290409505367 1 60383.612679657 2024-03-14T14:42:15.522353+00:00 19994330.290098175406 27869999.999968957156 262864330.290063440800 1 60383.612691499 2024-03-14T14:42:16.545510+00:00 19994330.289993960410 27870000.000015951693 262864330.290006220341 1 60383.612702820 2024-03-14T14:42:17.523620+00:00 19994330.290259558707 27870000.000014249235 262864330.290270119905 1 60383.612714451 2024-03-14T14:42:18.528529+00:00 19994330.290383026004 27870000.000021353364 262864330.290400683880 1 60383.612725982 2024-03-14T14:42:19.524861+00:00 19994330.289945907891 27869999.999998133630 262864330.289940327406 1 60383.612737550 2024-03-14T14:42:20.524350+00:00 19994330.290399823338 27870000.000047512352 262864330.290443629026 1 60383.612749092 2024-03-14T14:42:21.521528+00:00 19994330.290261629969 27870000.000066362321 262864330.290324300528 1 60383.612760697 2024-03-14T14:42:22.524254+00:00 19994330.290277708322 27870000.000058118254 262864330.290332138538 1 60383.612772232 2024-03-14T14:42:23.520817+00:00 19994330.290521170944 27870000.000066448003 262864330.290583938360 1 60383.612783843 2024-03-14T14:42:24.523994+00:00 19994330.290234129876 27869999.999984502792 262864330.290214926004 1 60383.612795467 2024-03-14T14:42:25.528361+00:00 19994330.290211688727 27869999.999947633594 262864330.290155619383 1 60383.612806985 2024-03-14T14:42:26.523502+00:00 19994330.290059830993 27869999.999946523458 262864330.290002673864 1 60383.612818531 2024-03-14T14:42:27.521065+00:00 19994330.290462210774 27870000.000009126961 262864330.290467619896 1 60383.612830108 2024-03-14T14:42:28.521291+00:00 19994330.290506217629 27870000.000025779009 262864330.290528297424 1 60383.612841709 2024-03-14T14:42:29.523626+00:00 19994330.289965886623 27869999.999976180494 262864330.289938390255 1 60383.612853267 2024-03-14T14:42:30.522243+00:00 19994330.290096510202 27870000.000031512231 262864330.290124326944 1 60383.612864933 2024-03-14T14:42:31.530242+00:00 19994330.290006283671 27870000.000046137720 262864330.290048718452 1 60383.612876408 2024-03-14T14:42:32.521617+00:00 19994330.290268104523 27870000.000020634383 262864330.290285021067 1 60383.612887973 2024-03-14T14:42:33.520849+00:00 19994330.290408346802 27869999.999876949936 262864330.290281593800 1 60383.612899582 2024-03-14T14:42:34.523909+00:00 19994330.290100302547 27869999.999912776053 262864330.290009379387 1 60383.612911157 2024-03-14T14:42:35.523972+00:00 19994330.290322534740 27869999.999944649637 262864330.290263503790 1 60383.612922732 2024-03-14T14:42:36.524062+00:00 19994330.290392570198 27869999.999951720238 262864330.290340602398 1 60383.612934305 2024-03-14T14:42:37.523962+00:00 19994330.290230374783 27869999.999991513789 262864330.290218174458 1 60383.612945886 2024-03-14T14:42:38.524534+00:00 19994330.290040124208 27869999.999989349395 262864330.290025800467 1 60383.612957474 2024-03-14T14:42:39.525720+00:00 19994330.290326800197 27870000.000092670321 262864330.290415793657 1 60383.612969028 2024-03-14T14:42:40.523995+00:00 19994330.290438044816 27870000.000079631805 262864330.290513992310 1 60383.612980635 2024-03-14T14:42:41.526900+00:00 19994330.289843890816 27870000.000031426549 262864330.289871603251 1 60383.612992158 2024-03-14T14:42:42.522485+00:00 19994330.290455736220 27869999.999980241060 262864330.290432274342 1 60383.613003822 2024-03-14T14:42:43.530234+00:00 19994330.289981596172 27869999.999956488609 262864330.289934396744 1 60383.613015489 2024-03-14T14:42:44.538202+00:00 19994330.290390621871 27869999.999960228801 262864330.290347158909 1 60383.613027019 2024-03-14T14:42:45.534497+00:00 19994330.290122821927 27869999.999952148646 262864330.290071249008 1 60383.613038589 2024-03-14T14:42:46.534066+00:00 19994330.290084425360 27869999.999935090542 262864330.290015816689 1 60383.613050226 2024-03-14T14:42:47.539490+00:00 19994330.290394201875 27869999.999944288284 262864330.290334820747 1 60383.613061929 2024-03-14T14:42:48.550698+00:00 19994330.290147237480 27869999.999975942075 262864330.290119498968 1 60383.613073324 2024-03-14T14:42:49.535231+00:00 19994330.290405828506 27869999.999991204590 262864330.290393352509 1 60383.613084788 2024-03-14T14:42:50.525742+00:00 19994330.290155649185 27869999.999962359667 262864330.290114313364 1 60383.613096449 2024-03-14T14:42:51.533142+00:00 19994330.290178485215 27869999.999979671091 262864330.290154457092 1 60383.613107953 2024-03-14T14:42:52.527107+00:00 19994330.290500774980 27870000.000026207417 262864330.290523290634 1 60383.613119624 2024-03-14T14:42:53.535492+00:00 19994330.290090616792 27870000.000020742416 262864330.290107667446 1 60383.613131265 2024-03-14T14:42:54.541299+00:00 19994330.290210705251 27869999.999989572912 262864330.290196567774 1 60383.613142785 2024-03-14T14:42:55.536613+00:00 19994330.290414076298 27870000.000008795410 262864330.290419161320 1 60383.613154244 2024-03-14T14:42:56.526705+00:00 19994330.290139846504 27870000.000054541975 262864330.290190696716 1 60383.613165903 2024-03-14T14:42:57.533990+00:00 19994330.290374860168 27870000.000072933733 262864330.290444076061 1 60383.613177538 2024-03-14T14:42:58.539287+00:00 19994330.290123347193 27870000.000126849860 262864330.290246486664 1 60383.613189065 2024-03-14T14:42:59.535222+00:00 19994330.290288385004 27870000.000020686537 262864330.290305376053 1 60383.613200542 2024-03-14T14:43:00.526768+00:00 19994330.290380332619 27870000.000039558858 262864330.290416181087 1 60383.613212213 2024-03-14T14:43:01.535235+00:00 19994330.290352545679 27870000.000006034970 262864330.290354877710 1 60383.613223670 2024-03-14T14:43:02.525068+00:00 19994330.290432155132 27869999.999975033104 262864330.290403485298 1 60383.613235192 2024-03-14T14:43:03.520640+00:00 19994330.290176063776 27869999.999981146306 262864330.290153503418 1 60383.613246810 2024-03-14T14:43:04.524356+00:00 19994330.290332410485 27869999.999992985278 262864330.290321707726 1 60383.613258364 2024-03-14T14:43:05.522639+00:00 19994330.290204081684 27870000.000039100647 262864330.290239483118 1 60383.613269947 2024-03-14T14:43:06.523484+00:00 19994330.290257100016 27870000.000057797879 262864330.290311187506 1 60383.613281509 2024-03-14T14:43:07.522393+00:00 19994330.290210951120 27870000.000017214566 262864330.290224492550 1 60383.613293078 2024-03-14T14:43:08.521928+00:00 19994330.290179874748 27869999.999999459833 262864330.290175646544 1 60383.613304657 2024-03-14T14:43:09.522370+00:00 19994330.290355272591 27870000.000022795051 262864330.290374368429 1 60383.613316224 2024-03-14T14:43:10.521773+00:00 19994330.290035977960 27869999.999972179532 262864330.290004432201 1 60383.613327798 2024-03-14T14:43:11.521765+00:00 19994330.290361277759 27870000.000006210059 262864330.290363788605 1 60383.613339385 2024-03-14T14:43:12.522914+00:00 19994330.290212891996 27869999.999986745417 262864330.290195941925 1 60383.613351054 2024-03-14T14:43:13.531074+00:00 19994330.290024790913 27869999.999967854470 262864330.289988934994 1 60383.613362586 2024-03-14T14:43:14.527399+00:00 19994330.290240857750 27870000.000006210059 262864330.290243357420 1 60383.613374141 2024-03-14T14:43:15.525780+00:00 19994330.290141113102 27869999.999989993870 262864330.290127396584 1 60383.613385729 2024-03-14T14:43:16.527045+00:00 19994330.289995215833 27870000.000014625490 262864330.290006160736 1 60383.613397329 2024-03-14T14:43:17.529222+00:00 19994330.290133103728 27870000.000048890710 262864330.290178298950 1 60383.613408929 2024-03-14T14:43:18.531476+00:00 19994330.290466781706 27869999.999964997172 262864330.290428102016 1 60383.613420498 2024-03-14T14:43:19.531011+00:00 19994330.290124207735 27869999.999992638826 262864330.290113151073 1 60383.613432021 2024-03-14T14:43:20.526605+00:00 19994330.290322728455 27869999.999926391989 262864330.290245413780 1 60383.613443548 2024-03-14T14:43:21.522573+00:00 19994330.290302664042 27869999.999931648374 262864330.290230602026 1 60383.613455284 2024-03-14T14:43:22.536585+00:00 19994330.290258489549 27869999.999977234751 262864330.290232032537 1 60383.613466690 2024-03-14T14:43:23.522006+00:00 19994330.290064036846 27869999.999965842813 262864330.290026187897 1 60383.613478353 2024-03-14T14:43:24.529729+00:00 19994330.290374759585 27869999.999948374927 262864330.290319442749 1 60383.613489890 2024-03-14T14:43:25.526557+00:00 19994330.290093827993 27869999.999944657087 262864330.290034800768 1 60383.613501597 2024-03-14T14:43:26.537978+00:00 19994330.290299393237 27869999.999936748296 262864330.290232449770 1 60383.613513080 2024-03-14T14:43:27.530155+00:00 19994330.290254831314 27870000.000023066998 262864330.290274202824 1 60383.613524680 2024-03-14T14:43:28.532391+00:00 19994330.290261182934 27870000.000044975430 262864330.290302455425 1 60383.613536135 2024-03-14T14:43:29.522060+00:00 19994330.290383283049 27870000.000049676746 262864330.290429264307 1 60383.613547880 2024-03-14T14:43:30.536860+00:00 19994330.290327101946 27869999.999994598329 262864330.290318012238 1 60383.613559305 2024-03-14T14:43:31.523964+00:00 19994330.290340594947 27870000.000034373254 262864330.290371268988 1 60383.613571120 2024-03-14T14:43:32.544808+00:00 19994330.290279407054 27870000.000180371106 262864330.290456086397 1 60383.613582569 2024-03-14T14:43:33.533995+00:00 19994330.290339443833 27869999.999955944717 262864330.290291696787 1 60383.613594127 2024-03-14T14:43:34.532583+00:00 19994330.289977136999 27870000.000003196299 262864330.289976626635 1 60383.613605626 2024-03-14T14:43:35.526080+00:00 19994330.290118604898 27869999.999913658947 262864330.290028572083 1 60383.613617215 2024-03-14T14:43:36.527410+00:00 19994330.290472112596 27870000.000034753233 262864330.290503174067 1 60383.613628901 2024-03-14T14:43:37.537034+00:00 19994330.290249723941 27870000.000063922256 262864330.290309965611 1 60383.613640568 2024-03-14T14:43:38.545055+00:00 19994330.290389511734 27870000.000000286847 262864330.290386110544 1 60383.613652104 2024-03-14T14:43:39.541738+00:00 19994330.290038317442 27869999.999869059771 262864330.289903670549 1 60383.613663602 2024-03-14T14:43:40.535182+00:00 19994330.290571298450 27869999.999877106398 262864330.290444701910 1 60383.613675458 2024-03-14T14:43:41.559614+00:00 19994330.290374714881 27870000.000068202615 262864330.290439218283 1 60383.613686884 2024-03-14T14:43:42.546796+00:00 19994330.290281176567 27869999.999961014837 262864330.290238499641 1 60383.613698303 2024-03-14T14:43:43.533367+00:00 19994330.290200419724 27869999.999960865825 262864330.290157586336 1 60383.613709862 2024-03-14T14:43:44.532070+00:00 19994330.290121965110 27869999.999954845756 262864330.290073126554 1 60383.613721373 2024-03-14T14:43:45.526571+00:00 19994330.290249787271 27869999.999927219003 262864330.290173321962 1 60383.613732985 2024-03-14T14:43:46.529946+00:00 19994330.290167383850 27870000.000054605305 262864330.290218293667 1 60383.613744534 2024-03-14T14:43:47.527722+00:00 19994330.290107615292 27870000.000043984503 262864330.290147900581 1 60383.613756074 2024-03-14T14:43:48.524793+00:00 19994330.290404163301 27870000.000072140247 262864330.290472626686 1 60383.613767764 2024-03-14T14:43:49.534811+00:00 19994330.290207777172 27870000.000067666173 262864330.290271729231 1 60383.613779207 2024-03-14T14:43:50.523451+00:00 19994330.290170684457 27870000.000070367008 262864330.290237367153 1 60383.613790939 2024-03-14T14:43:51.537127+00:00 19994330.290431931615 27870000.000121958554 262864330.290550172329 1 60383.613802485 2024-03-14T14:43:52.534705+00:00 19994330.290115639567 27870000.000009812415 262864330.290121734142 1 60383.613813926 2024-03-14T14:43:53.523229+00:00 19994330.290172588080 27870000.000061184168 262864330.290230065584 1 60383.613825568 2024-03-14T14:43:54.529118+00:00 19994330.290317919105 27869999.999987624586 262864330.290301859379 1 60383.613837081 2024-03-14T14:43:55.523835+00:00 19994330.290263365954 27869999.999918274581 262864330.290177941322 1 60383.613848753 2024-03-14T14:43:56.532251+00:00 19994330.289985228330 27869999.999964840710 262864330.289946377277 1 60383.613860287 2024-03-14T14:43:57.528792+00:00 19994330.290298536420 27869999.999978035688 262864330.290272891521 1 60383.613871880 2024-03-14T14:43:58.530463+00:00 19994330.290194001049 27869999.999788556248 262864330.289978861809 1 60383.613883513 2024-03-14T14:43:59.535541+00:00 19994330.290304437280 27870000.000020023435 262864330.290320754051 1 60383.613894994 2024-03-14T14:44:00.527488+00:00 19994330.290465440601 27870000.000032044947 262864330.290493786335 1 60383.613906604 2024-03-14T14:44:01.530596+00:00 19994330.290307268500 27869999.999952767044 262864330.290256321430 1 60383.613918226 2024-03-14T14:44:02.534744+00:00 19994330.290207304060 27869999.999983750284 262864330.290187358856 1 60383.613929739 2024-03-14T14:44:03.529481+00:00 19994330.290353618562 27869999.999960426241 262864330.290310353041 1 60383.613941255 2024-03-14T14:44:04.524455+00:00 19994330.290139179677 27869999.999994609505 262864330.290130078793 1 60383.613952931 2024-03-14T14:44:05.533256+00:00 19994330.290395777673 27870000.000021088868 262864330.290413171053 1 60383.613964485 2024-03-14T14:44:06.531486+00:00 19994330.290034387261 27869999.999924141914 262864330.289954841137 1 60383.613975966 2024-03-14T14:44:07.523470+00:00 19994330.290183566511 27869999.999977279454 262864330.290157169104 1 60383.613987650 2024-03-14T14:44:08.532973+00:00 19994330.290073994547 27869999.999985516071 262864330.290055811405 1 60383.613999178 2024-03-14T14:44:09.528960+00:00 19994330.290306992829 27869999.999991014600 262864330.290294289589 1 60383.614010743 2024-03-14T14:44:10.528218+00:00 19994330.289986625314 27870000.000010326505 262864330.289993226528 1 60383.614022332 2024-03-14T14:44:11.529460+00:00 19994330.290490549058 27870000.000046417117 262864330.290533274412 1 60383.614033908 2024-03-14T14:44:12.529610+00:00 19994330.290066204965 27870000.000058792531 262864330.290121316910 1 60383.614045596 2024-03-14T14:44:13.539489+00:00 19994330.290500488132 27870000.000067379326 262864330.290564179420 1 60383.614056975 2024-03-14T14:44:14.522629+00:00 19994330.290256477892 27870000.000090964139 262864330.290343731642 1 60383.614068533 2024-03-14T14:44:15.521265+00:00 19994330.290257256478 27870000.000020861626 262864330.290274411440 1 60383.614080127 2024-03-14T14:44:16.522983+00:00 19994330.290293887258 27869999.999992195517 262864330.290282368660 1 60383.614091713 2024-03-14T14:44:17.524003+00:00 19994330.290202666074 27869999.999992612749 262864330.290191590786 1 60383.614103264 2024-03-14T14:44:18.521995+00:00 19994330.290186196566 27869999.999905522913 262864330.290088027716 1 60383.614115043 2024-03-14T14:44:19.539659+00:00 19994330.290313694626 27870000.000008072704 262864330.290318071842 1 60383.614126431 2024-03-14T14:44:20.523665+00:00 19994330.289855211973 27869999.999964311719 262864330.289815813303 1 60383.614138045 2024-03-14T14:44:21.527074+00:00 19994330.290547218174 27869999.999957118183 262864330.290500640869 1 60383.614149634 2024-03-14T14:44:22.528366+00:00 19994330.290004450828 27870000.000036176294 262864330.290036946535 1 60383.614161132 2024-03-14T14:44:23.521851+00:00 19994330.290421877056 27870000.000014681369 262864330.290432870388 1 60383.614172739 2024-03-14T14:44:24.524598+00:00 19994330.290222000331 27869999.999998908490 262864330.290217190981 1 60383.614184287 2024-03-14T14:44:25.522379+00:00 19994330.290390864015 27870000.000033814460 262864330.290421009064 1 60383.614195878 2024-03-14T14:44:26.523832+00:00 19994330.290221855044 27870000.000039268285 262864330.290257453918 1 60383.614207491 2024-03-14T14:44:27.527201+00:00 19994330.290395878255 27869999.999983243644 262864330.290375441313 1 60383.614219124 2024-03-14T14:44:28.532375+00:00 19994330.290101636201 27869999.999932281673 262864330.290030241013 1 60383.614230602 2024-03-14T14:44:29.524041+00:00 19994330.290313009173 27869999.999973848462 262864330.290283143520 1 60383.614242224 2024-03-14T14:44:30.528128+00:00 19994330.290210500360 27870000.000007711351 262864330.290214538574 1 60383.614253757 2024-03-14T14:44:31.524575+00:00 19994330.290256101638 27870000.000058203936 262864330.290310621262 1 60383.614265303 2024-03-14T14:44:32.522180+00:00 19994330.290059123188 27869999.999987807125 262864330.290043234825 1 60383.614276901 2024-03-14T14:44:33.524276+00:00 19994330.290239658207 27870000.000003442168 262864330.290239423513 1 60383.614288455 2024-03-14T14:44:34.522499+00:00 19994330.290139138699 27870000.000034902245 262864330.290170341730 1 60383.614300034 2024-03-14T14:44:35.522991+00:00 19994330.290336869657 27870000.000024825335 262864330.290358006954 1 60383.614311620 2024-03-14T14:44:36.523985+00:00 19994330.290173050016 27869999.999967962503 262864330.290137320757 1 60383.614323206 2024-03-14T14:44:37.525044+00:00 19994330.290573444217 27869999.999927721918 262864330.290497481823 1 60383.614334755 2024-03-14T14:44:38.522795+00:00 19994330.290167320520 27869999.999939184636 262864330.290102809668 1 60383.614346362 2024-03-14T14:44:39.525634+00:00 19994330.290166877210 27869999.999912627041 262864330.290075808764 1 60383.614357924 2024-03-14T14:44:40.524657+00:00 19994330.290224201977 27869999.999931965023 262864330.290152460337 1 60383.614369472 2024-03-14T14:44:41.522428+00:00 19994330.290169984102 27869999.999922122806 262864330.290088415146 1 60383.614381049 2024-03-14T14:44:42.522624+00:00 19994330.290131188929 27870000.000005461276 262864330.290132939816 1 60383.614392620 2024-03-14T14:44:43.522340+00:00 19994330.290291823447 27870000.000069845468 262864330.290357977152 1 60383.614404269 2024-03-14T14:44:44.528841+00:00 19994330.290455128998 27869999.999999895692 262864330.290451318026 1 60383.614415899 2024-03-14T14:44:45.533699+00:00 19994330.290189299732 27870000.000076971948 262864330.290262579918 1 60383.614427487 2024-03-14T14:44:46.534883+00:00 19994330.290218565613 27869999.999939355999 262864330.290154218674 1 60383.614439112 2024-03-14T14:44:47.539283+00:00 19994330.290438044816 27869999.999994698912 262864330.290429055691 1 60383.614450553 2024-03-14T14:44:48.527815+00:00 19994330.290056545287 27870000.000003006309 262864330.290055871010 1 60383.614462108 2024-03-14T14:44:49.526107+00:00 19994330.290315248072 27869999.999920841306 262864330.290232390165 1 60383.614473721 2024-03-14T14:44:50.529477+00:00 19994330.290411666036 27869999.999974798411 262864330.290382742882 1 60383.614485274 2024-03-14T14:44:51.527644+00:00 19994330.289983242750 27869999.999925192446 262864330.289904743433 1 60383.614496883 2024-03-14T14:44:52.530715+00:00 19994330.290492504835 27869999.999965947121 262864330.290454745293 1 60383.614508644 2024-03-14T14:44:53.546820+00:00 19994330.290217921138 27869999.999882619828 262864330.290096819401 1 60383.614519930 2024-03-14T14:44:54.521908+00:00 19994330.290315806866 27869999.999982014298 262864330.290294110775 1 60383.614531626 2024-03-14T14:44:55.532507+00:00 19994330.290187489241 27869999.999999254942 262864330.290183037519 1 60383.614543119 2024-03-14T14:44:56.525496+00:00 19994330.290352776647 27869999.999973881990 262864330.290322959423 1 60383.614554648 2024-03-14T14:44:57.521600+00:00 19994330.290447209030 27870000.000066045672 262864330.290509551764 1 60383.614566311 2024-03-14T14:44:58.529295+00:00 19994330.290091279894 27870000.000043585896 262864330.290131151676 1 60383.614577872 2024-03-14T14:44:59.528156+00:00 19994330.290465518832 27870000.000019941479 262864330.290481746197 1 60383.614589523 2024-03-14T14:45:00.534797+00:00 19994330.289982695132 27869999.999999828637 262864330.289978832006 1 60383.614601420 2024-03-14T14:45:01.562686+00:00 19994330.290151640773 27870000.000034555793 262864330.290182530880 1 60383.614612702 2024-03-14T14:45:02.537425+00:00 19994330.290427919477 27869999.999989777803 262864330.290414005518 1 60383.614624212 2024-03-14T14:45:03.531925+00:00 19994330.290343593806 27869999.999970443547 262864330.290310323238 1 60383.614635740 2024-03-14T14:45:04.527918+00:00 19994330.290219955146 27869999.999976594001 262864330.290192872286 1 60383.614647341 2024-03-14T14:45:05.530238+00:00 19994330.289946030825 27870000.000011406839 262864330.289953738451 1 60383.614658943 2024-03-14T14:45:06.532653+00:00 19994330.290586233139 27870000.000058047473 262864330.290640592575 1 60383.614670491 2024-03-14T14:45:07.530412+00:00 19994330.290354505181 27869999.999966081232 262864330.290316879749 1 60383.614682125 2024-03-14T14:45:08.535617+00:00 19994330.290238771588 27869999.999923445284 262864330.290158510208 1 60383.614693584 2024-03-14T14:45:09.525644+00:00 19994330.290358603001 27869999.999991539866 262864330.290346443653 1 60383.614705177 2024-03-14T14:45:10.527290+00:00 19994330.290222313255 27869999.999930839986 262864330.290149450302 1 60383.614716734 2024-03-14T14:45:11.525781+00:00 19994330.290196534246 27869999.999975509942 262864330.290168344975 1 60383.614728327 2024-03-14T14:45:12.527470+00:00 19994330.290145244449 27870000.000044729561 262864330.290186285973 1 60383.614739915 2024-03-14T14:45:13.528689+00:00 19994330.290343321860 27869999.999984975904 262864330.290324598551 1 60383.614751478 2024-03-14T14:45:14.527729+00:00 19994330.290179364383 27870000.000037759542 262864330.290213435888 1 60383.614763005 2024-03-14T14:45:15.523596+00:00 19994330.290301963687 27870000.000027228147 262864330.290325522423 1 60383.614774597 2024-03-14T14:45:16.525160+00:00 19994330.290167383850 27870000.000030633062 262864330.290194332600 1 60383.614786130 2024-03-14T14:45:17.521641+00:00 19994330.290292736143 27870000.000135343522 262864330.290424376726 1 60383.614797747 2024-03-14T14:45:18.525314+00:00 19994330.290182832628 27870000.000062905252 262864330.290242046118 1 60383.614809309 2024-03-14T14:45:19.524259+00:00 19994330.290404543281 27870000.000013839453 262864330.290414690971 1 60383.614820856 2024-03-14T14:45:20.521932+00:00 19994330.290144659579 27869999.999995034188 262864330.290135979652 1 60383.614832483 2024-03-14T14:45:21.526517+00:00 19994330.290623266250 27870000.000022899359 262864330.290642470121 1 60383.614844015 2024-03-14T14:45:22.522920+00:00 19994330.290157634765 27869999.999985858798 262864330.290139824152 1 60383.614855591 2024-03-14T14:45:23.523096+00:00 19994330.290267337114 27869999.999973889440 262864330.290237545967 1 60383.614867190 2024-03-14T14:45:24.525196+00:00 19994330.290348824114 27869999.999994836748 262864330.290339976549 1 60383.614878828 2024-03-14T14:45:25.530753+00:00 19994330.290418259799 27870000.000018108636 262864330.290432691574 1 60383.614890362 2024-03-14T14:45:26.527269+00:00 19994330.290163096040 27869999.999999381602 262864330.290158778429 1 60383.614901913 2024-03-14T14:45:27.525284+00:00 19994330.290166527033 27870000.000005129725 262864330.290167957544 1 60383.614913534 2024-03-14T14:45:28.529344+00:00 19994330.290104467422 27870000.000095672905 262864330.290196448565 1 60383.614925089 2024-03-14T14:45:29.527690+00:00 19994330.290335439146 27869999.999992083758 262864330.290323823690 1 60383.614936601 2024-03-14T14:45:30.522329+00:00 19994330.290506906807 27870000.000003527850 262864330.290506720543 1 60383.614948252 2024-03-14T14:45:31.528962+00:00 19994330.290377952158 27869999.999994691461 262864330.290368944407 1 60383.614959765 2024-03-14T14:45:32.523677+00:00 19994330.290093526244 27869999.999958567321 262864330.290048420429 1 60383.614971351 2024-03-14T14:45:33.524767+00:00 19994330.290343765169 27869999.999972790480 262864330.290312856436 1 60383.614982935 2024-03-14T14:45:34.525535+00:00 19994330.289999399334 27869999.999965485185 262864330.289961189032 1 60383.614994537 2024-03-14T14:45:35.527972+00:00 19994330.290273316205 27870000.000012412667 262864330.290282011032 1 60383.615006099 2024-03-14T14:45:36.526991+00:00 19994330.290179613978 27870000.000042594969 262864330.290218502283 1 60383.615017663 2024-03-14T14:45:37.526080+00:00 19994330.290169816464 27870000.000054258853 262864330.290220379829 1 60383.615029196 2024-03-14T14:45:38.522522+00:00 19994330.290686108172 27870000.000023756176 262864330.290706157684 1 60383.615040755 2024-03-14T14:45:39.521255+00:00 19994330.290133181959 27869999.999995306134 262864330.290124773979 1 60383.615052457 2024-03-14T14:45:40.532239+00:00 19994330.290081888437 27869999.999943852425 262864330.290022045374 1 60383.615064009 2024-03-14T14:45:41.530393+00:00 19994330.290190041065 27870000.000020023435 262864330.290206372738 1 60383.615075556 2024-03-14T14:45:42.528059+00:00 19994330.290381155908 27869999.999851137400 262864330.290228605270 1 60383.615087137 2024-03-14T14:45:43.528633+00:00 19994330.290038790554 27869999.999963354319 262864330.289998441935 1 60383.615098648 2024-03-14T14:45:44.523190+00:00 19994330.290329653770 27869999.999998141080 262864330.290324121714 1 60383.615110264 2024-03-14T14:45:45.526787+00:00 19994330.290217928588 27869999.999961547554 262864330.290175795555 1 60383.615121907 2024-03-14T14:45:46.532715+00:00 19994330.290239445865 27869999.999970879406 262864330.290206640959 1 60383.615133422 2024-03-14T14:45:47.527714+00:00 19994330.290176387876 27869999.999971315265 262864330.290144026279 1 60383.615144939 2024-03-14T14:45:48.522723+00:00 19994330.290225725621 27870000.000004723668 262864330.290226727724 1 60383.615156505 2024-03-14T14:45:49.522016+00:00 19994330.290274553001 27870000.000060170889 262864330.290331035852 1 60383.615168101 2024-03-14T14:45:50.523954+00:00 19994330.290446374565 27870000.000098451972 262864330.290541142225 1 60383.615179779 2024-03-14T14:45:51.532916+00:00 19994330.290416263044 27870000.000164162368 262864330.290576726198 1 60383.615191335 2024-03-14T14:45:52.531383+00:00 19994330.290083464235 27870000.000059336424 262864330.290139108896 1 60383.615203045 2024-03-14T14:45:53.543090+00:00 19994330.290192749351 27869999.999973330647 262864330.290162384510 1 60383.615214421 2024-03-14T14:45:54.525996+00:00 19994330.290037959814 27870000.000001933426 262864330.290036201477 1 60383.615226003 2024-03-14T14:45:55.526712+00:00 19994330.248275935650 27869879.310240220279 262864209.558512449265 1 60383.615237622 2024-03-14T14:45:56.530514+00:00 19994330.290238339454 27869999.999932657927 262864330.290167301893 1 60383.615249208 2024-03-14T14:45:57.531611+00:00 19994330.290169529617 27869999.999959137291 262864330.290124982595 1 60383.615260852 2024-03-14T14:45:58.537615+00:00 19994330.290151946247 27869999.999894242734 262864330.290042489767 1 60383.615272532 2024-03-14T14:45:59.546743+00:00 19994330.290421523154 27869999.999947190285 262864330.290365010500 1 60383.615283924 2024-03-14T14:46:00.531017+00:00 19994330.290082000196 27870000.000023376197 262864330.290101677179 1 60383.615296149 2024-03-14T14:46:01.587295+00:00 19994330.290213320404 27870000.000027563423 262864330.290237188339 1 60383.615307054 2024-03-14T14:46:02.529427+00:00 19994330.290250975639 27870000.000034529716 262864330.290281832218 1 60383.615318614 2024-03-14T14:46:03.528202+00:00 19994330.290357060730 27870000.000055819750 262864330.290409177542 1 60383.615330196 2024-03-14T14:46:04.528935+00:00 19994330.290222451091 27870000.000043593347 262864330.290262341499 1 60383.615341706 2024-03-14T14:46:05.523377+00:00 19994330.290210768580 27870000.000039901584 262864330.290246963501 1 60383.615353327 2024-03-14T14:46:06.527444+00:00 19994330.290331393480 27870000.000020254403 262864330.290347963572 1 60383.615364871 2024-03-14T14:46:07.524865+00:00 19994330.290335740894 27869999.999945681542 262864330.290277719498 1 60383.615376420 2024-03-14T14:46:08.522722+00:00 19994330.290263134986 27869999.999981056899 262864330.290240496397 1 60383.615388007 2024-03-14T14:46:09.523822+00:00 19994330.290249843150 27869999.999869901687 262864330.290116071701 1 60383.615399656 2024-03-14T14:46:10.530293+00:00 19994330.290298573673 27870000.000009741634 262864330.290304630995 1 60383.615411188 2024-03-14T14:46:11.526630+00:00 19994330.290168419480 27870000.000002495944 262864330.290167212486 1 60383.615422860 2024-03-14T14:46:12.535127+00:00 19994330.290226865560 27870000.000001177192 262864330.290224373341 1 60383.615434607 2024-03-14T14:46:13.550102+00:00 19994330.290336113423 27870000.000105433166 262864330.290437847376 1 60383.615445875 2024-03-14T14:46:14.523583+00:00 19994330.290288329124 27870000.000086847693 262864330.290371477604 1 60383.615457505 2024-03-14T14:46:15.528430+00:00 19994330.290045518428 27870000.000059787184 262864330.290101617575 1 60383.615469365 2024-03-14T14:46:16.553117+00:00 19994330.290282819420 27869999.999998006970 262864330.290277123451 1 60383.615480699 2024-03-14T14:46:17.532416+00:00 19994330.290343452245 27869999.999932304025 262864330.290272057056 1 60383.615492169 2024-03-14T14:46:18.523364+00:00 19994330.290225911885 27869999.999946177006 262864330.290168404579 1 60383.615503793 2024-03-14T14:46:19.527740+00:00 19994330.290398258716 27869999.999899670482 262864330.290294259787 1 60383.615515327 2024-03-14T14:46:20.524274+00:00 19994330.289981577545 27869999.999963432550 262864330.289941310883 1 60383.615527022 2024-03-14T14:46:21.534701+00:00 19994330.290356390178 27870000.000015974045 262864330.290368676186 1 60383.615538460 2024-03-14T14:46:22.522948+00:00 19994330.289948679507 27870000.000002332032 262864330.289947301149 1 60383.615550124 2024-03-14T14:46:23.530738+00:00 19994330.290530886501 27870000.000056430697 262864330.290583640337 1 60383.615561674 2024-03-14T14:46:24.528611+00:00 19994330.290216688067 27870000.000027671456 262864330.290240645409 1 60383.615573494 2024-03-14T14:46:25.549908+00:00 19994330.290175132453 27870000.000005260110 262864330.290176689625 1 60383.615584836 2024-03-14T14:46:26.529830+00:00 19994330.290172614157 27870000.000003874302 262864330.290172785521 1 60383.615596781 2024-03-14T14:46:27.561896+00:00 19994330.290167346597 27870000.000005323440 262864330.290169000626 1 60383.615608037 2024-03-14T14:46:28.534331+00:00 19994330.290317483246 27869999.999989684671 262864330.290303468704 1 60383.615619546 2024-03-14T14:46:29.528788+00:00 19994330.290264297277 27869999.999989785254 262864330.290250390768 1 60383.615631156 2024-03-14T14:46:30.531878+00:00 19994330.290156297386 27869999.999959137291 262864330.290111750364 1 60383.615642768 2024-03-14T14:46:31.535192+00:00 19994330.290353901684 27870000.000016972423 262864330.290367186069 1 60383.615654244 2024-03-14T14:46:32.526685+00:00 19994330.290130589157 27869999.999987404794 262864330.290114283562 1 60383.615665790 2024-03-14T14:46:33.524223+00:00 19994330.290172990412 27869999.999944560230 262864330.290113866329 1 60383.615677346 2024-03-14T14:46:34.522633+00:00 19994330.290038369596 27869999.999984160066 262864330.290018826723 1 60383.615689050 2024-03-14T14:46:35.533934+00:00 19994330.290101993829 27869999.999948062003 262864330.290046364069 1 60383.615700620 2024-03-14T14:46:36.533550+00:00 19994330.290597859770 27870000.000002358109 262864330.290596514940 1 60383.615712155 2024-03-14T14:46:37.530174+00:00 19994330.290210362524 27870000.000021390617 262864330.290228068829 1 60383.615723791 2024-03-14T14:46:38.535557+00:00 19994330.290260277689 27869999.999947424978 262864330.290204018354 1 60383.615735266 2024-03-14T14:46:39.527011+00:00 19994330.290096566081 27869999.999939154834 262864330.290032029152 1 60383.615746813 2024-03-14T14:46:40.524670+00:00 19994330.290277916938 27869999.999960552901 262864330.290234774351 1 60383.615758426 2024-03-14T14:46:41.527961+00:00 19994330.290202073753 27870000.000014327466 262864330.290212720633 1 60383.615769927 2024-03-14T14:46:42.521710+00:00 19994330.290530294180 27869999.999986261129 262864330.290512859821 1 60383.615781565 2024-03-14T14:46:43.527258+00:00 19994330.289941567928 27870000.000033605844 262864330.289971500635 1 60383.615793170 2024-03-14T14:46:44.529889+00:00 19994330.290417902172 27870000.000004250556 262864330.290418475866 1 60383.615804773 2024-03-14T14:46:45.532393+00:00 19994330.290198095143 27870000.000101257116 262864330.290295660496 1 60383.615816697 2024-03-14T14:46:46.562566+00:00 19994330.290315028280 27870000.000087641180 262864330.290398985147 1 60383.615828160 2024-03-14T14:46:47.553025+00:00 19994330.290577981621 27870000.000082537532 262864330.290656834841 1 60383.615839551 2024-03-14T14:46:48.537215+00:00 19994330.290178041905 27870000.000035397708 262864330.290209740400 1 60383.615851020 2024-03-14T14:46:49.528107+00:00 19994330.290410712361 27870000.000002384186 262864330.290409386158 1 60383.615862549 2024-03-14T14:46:50.524224+00:00 19994330.290126319975 27869999.999822907150 262864330.289945542812 1 60383.615874365 2024-03-14T14:46:51.545088+00:00 19994330.290439505130 27869999.999822776765 262864330.290258586407 1 60383.615885782 2024-03-14T14:46:52.531520+00:00 19994330.290088709444 27869999.999959390610 262864330.290044397116 1 60383.615897371 2024-03-14T14:46:53.532914+00:00 19994330.290443938226 27870000.000030446798 262864330.290470689535 1 60383.615908887 2024-03-14T14:46:54.527826+00:00 19994330.290243897587 27870000.000042360276 262864330.290282547474 1 60383.615920490 2024-03-14T14:46:55.530338+00:00 19994330.290083613247 27869999.999940495938 262864330.290020406246 1 60383.615932249 2024-03-14T14:46:56.546294+00:00 19994330.290329016745 27870000.000180680305 262864330.290506005287 1 60383.615943699 2024-03-14T14:46:57.535562+00:00 19994330.290453944355 27869999.999984163791 262864330.290434420109 1 60383.615955207 2024-03-14T14:46:58.529835+00:00 19994330.290300678462 27870000.000099368393 262864330.290396332741 1 60383.615966855 2024-03-14T14:46:59.536290+00:00 19994330.290198333561 27870000.000011764467 262864330.290206402540 1 60383.615978348 2024-03-14T14:47:00.529280+00:00 19994330.290179319680 27869999.999923925847 262864330.290099531412 1 60383.615989869 2024-03-14T14:47:01.524661+00:00 19994330.290358874947 27869999.999975025654 262864330.290330201387 1 60383.616001450 2024-03-14T14:47:02.525293+00:00 19994330.290134925395 27869999.999943148345 262864330.290074378252 1 60383.616012956 2024-03-14T14:47:03.519372+00:00 19994330.290245711803 27869999.999958481640 262864330.290200501680 1 60383.616024592 2024-03-14T14:47:04.524770+00:00 19994330.290327645838 27870000.000048574060 262864330.290372520685 1 60383.616036193 2024-03-14T14:47:05.527067+00:00 19994330.290068894625 27870000.000054161996 262864330.290119349957 1 60383.616047712 2024-03-14T14:47:06.522321+00:00 19994330.290378347039 27870000.000180169940 262864330.290554821491 1 60383.616059271 2024-03-14T14:47:07.521004+00:00 19994330.290000878274 27870000.000040579587 262864330.290037781000 1 60383.616070841 2024-03-14T14:47:08.520707+00:00 19994330.290368441492 27870000.000114291906 262864330.290479034185 1 60383.616082461 2024-03-14T14:47:09.524574+00:00 19994330.290286522359 27869999.999895997345 262864330.290178805590 1 60383.616094005 2024-03-14T14:47:10.522028+00:00 19994330.290278676897 27870000.000074204057 262864330.290349185467 1 60383.616105672 2024-03-14T14:47:11.530007+00:00 19994330.290348440409 27869999.999968122691 262864330.290312856436 1 60383.616117259 2024-03-14T14:47:12.531123+00:00 19994330.290064029396 27869999.999985083938 262864330.290045440197 1 60383.616128756 2024-03-14T14:47:13.524529+00:00 19994330.290411762893 27869999.999974180013 262864330.290382266045 1 60383.616140330 2024-03-14T14:47:14.524482+00:00 19994330.290071729571 27869999.999960452318 262864330.290028482676 1 60383.616151917 2024-03-14T14:47:15.525608+00:00 19994330.290310814977 27869999.999963380396 262864330.290270507336 1 60383.616163717 2024-03-14T14:47:16.545134+00:00 19994330.290256924927 27869999.999959431589 262864330.290212661028 1 60383.616175150 2024-03-14T14:47:17.532959+00:00 19994330.290109716356 27869999.999914515764 262864330.290020555258 1 60383.616186616 2024-03-14T14:47:18.523594+00:00 19994330.290254328400 27869999.999989174306 262864330.290239810944 1 60383.616198382 2024-03-14T14:47:19.540207+00:00 19994330.290258437395 27870000.000022131950 262864330.290276885033 1 60383.616209807 2024-03-14T14:47:20.527326+00:00 19994330.290405228734 27870000.000052731484 262864330.290454268456 1 60383.616221325 2024-03-14T14:47:21.522504+00:00 19994330.290239937603 27870000.000008463860 262864330.290244698524 1 60383.616233080 2024-03-14T14:47:22.538095+00:00 19994330.290283553302 27870000.000048633665 262864330.290328502655 1 60383.616244495 2024-03-14T14:47:23.524408+00:00 19994330.290348302573 27870000.000012490898 262864330.290357083082 1 60383.616256209 2024-03-14T14:47:24.536415+00:00 19994330.290243845433 27870000.000071939081 262864330.290312081575 1 60383.616267703 2024-03-14T14:47:25.529576+00:00 19994330.290090382099 27870000.000046502799 262864330.290133178234 1 60383.616279268 2024-03-14T14:47:26.528734+00:00 19994330.290193099529 27869999.999940358102 262864330.290129780769 1 60383.616290868 2024-03-14T14:47:27.530966+00:00 19994330.290291327983 27869999.999965373427 262864330.290253013372 1 60383.616302649 2024-03-14T14:47:28.548855+00:00 19994330.290272302926 27869999.999904144555 262864330.290172755718 1 60383.616313921 2024-03-14T14:47:29.522762+00:00 19994330.290212910622 27869999.999934073538 262864330.290143281221 1 60383.616325562 2024-03-14T14:47:30.528566+00:00 19994330.290071606636 27869999.999942056835 262864330.290009975433 1 60383.616337056 2024-03-14T14:47:31.521681+00:00 19994330.289886377752 27869999.999967340380 262864330.289850026369 1 60383.616348697 2024-03-14T14:47:32.527451+00:00 19994330.290352050215 27869999.999969840050 262864330.290318191051 1 60383.616360385 2024-03-14T14:47:33.537237+00:00 19994330.290225327015 27869999.999972600490 262864330.290194243193 1 60383.616371910 2024-03-14T14:47:34.532989+00:00 19994330.290336646140 27870000.000004567206 262864330.290337502956 1 60383.616383481 2024-03-14T14:47:35.532728+00:00 19994330.290393106639 27869999.999988056719 262864330.290377467871 1 60383.616395104 2024-03-14T14:47:36.536941+00:00 19994330.290259756148 27869999.999981246889 262864330.290237307549 1 60383.616406609 2024-03-14T14:47:37.531009+00:00 19994330.290287453681 27870000.000016875565 262864330.290300637484 1 60383.616418167 2024-03-14T14:47:38.529584+00:00 19994330.290450446308 27870000.000050902367 262864330.290497660637 1 60383.616429889 2024-03-14T14:47:39.542429+00:00 19994330.290276717395 27870000.000027701259 262864330.290300726891 1 60383.616441324 2024-03-14T14:47:40.530443+00:00 19994330.290135774761 27870000.000055901706 262864330.290187984705 1 60383.616453157 2024-03-14T14:47:41.552741+00:00 19994330.290156938136 27870000.000014763325 262864330.290167987347 1 60383.616464537 2024-03-14T14:47:42.535980+00:00 19994330.290494807065 27870000.000173088163 262864330.290664196014 1 60383.616476031 2024-03-14T14:47:43.529094+00:00 19994330.290164034814 27870000.000039223582 262864330.290199548006 1 60383.616487651 2024-03-14T14:47:44.533010+00:00 19994330.290148150176 27869999.999889615923 262864330.290034055710 1 60383.616499170 2024-03-14T14:47:45.528280+00:00 19994330.290236093104 27869999.999852247536 262864330.290084630251 1 60383.616510789 2024-03-14T14:47:46.532215+00:00 19994330.290324490517 27869999.999934684485 262864330.290255457163 1 60383.616522448 2024-03-14T14:47:47.539527+00:00 19994330.290038045496 27870000.000004548579 262864330.290038913488 1 60383.616534042 2024-03-14T14:47:48.541256+00:00 19994330.290345154703 27870000.000025980175 262864330.290367454290 1 60383.616545490 2024-03-14T14:47:49.530329+00:00 19994330.290333919227 27870000.000131025910 262864330.290461242199 1 60383.616557112 2024-03-14T14:47:50.534512+00:00 19994330.290335662663 27870000.000121183693 262864330.290453135967 1 60383.616568938 2024-03-14T14:47:51.556211+00:00 19994330.290259361267 27870000.000014387071 262864330.290270060301 1 60383.616580231 2024-03-14T14:47:52.531932+00:00 19994330.290185593069 27870000.000037744641 262864330.290219634771 1 60383.616591919 2024-03-14T14:47:53.541771+00:00 19994330.290551852435 27869999.999998413026 262864330.290546566248 1 60383.616603449 2024-03-14T14:47:54.537985+00:00 19994330.290305957198 27869999.999970350415 262864330.290272593498 1 60383.616615006 2024-03-14T14:47:55.536529+00:00 19994330.290118999779 27869999.999987788498 262864330.290103077888 1 60383.616626468 2024-03-14T14:47:56.526832+00:00 19994330.290306903422 27869999.999968878925 262864330.290272086859 1 60383.616638073 2024-03-14T14:47:57.529514+00:00 19994330.290375195444 27869999.999915763736 262864330.290287286043 1 60383.616649686 2024-03-14T14:47:58.532921+00:00 19994330.290335439146 27869999.999988652766 262864330.290320396423 1 60383.616661224 2024-03-14T14:47:59.529763+00:00 19994330.290250718594 27869999.999963108450 262864330.290210127831 1 60383.616672769 2024-03-14T14:48:00.527203+00:00 19994330.290471609682 27870000.000016175210 262864330.290484100580 1 60383.616685014 2024-03-14T14:48:01.585229+00:00 19994330.290149845183 27869999.999989394099 262864330.290135532618 1 60383.616695900 2024-03-14T14:48:02.525725+00:00 19994330.290213886648 27869999.999987658113 262864330.290197849274 1 60383.616707439 2024-03-14T14:48:03.522713+00:00 19994330.290409844369 27869999.999993082136 262864330.290399223566 1 60383.616719038 2024-03-14T14:48:04.524884+00:00 19994330.290055435151 27869999.999999035150 262864330.290050774813 1 60383.616730707 2024-03-14T14:48:05.533068+00:00 19994330.290288802236 27869999.999973032624 262864330.290258139372 1 60383.616742167 2024-03-14T14:48:06.523209+00:00 19994330.290306378156 27870000.000017251819 262864330.290319949389 1 60383.616753755 2024-03-14T14:48:07.524436+00:00 19994330.290339928120 27870000.000019472092 262864330.290355682373 1 60383.616765321 2024-03-14T14:48:08.523725+00:00 19994330.290235489607 27870000.000016815960 262864330.290248602629 1 60383.616776906 2024-03-14T14:48:09.524713+00:00 19994330.290177874267 27870000.000041246414 262864330.290215432644 1 60383.616788521 2024-03-14T14:48:10.528232+00:00 19994330.290164746344 27870000.000065851957 262864330.290226906538 1 60383.616800176 2024-03-14T14:48:11.535255+00:00 19994330.290348339826 27870000.000029481947 262864330.290374130011 1 60383.616811643 2024-03-14T14:48:12.525962+00:00 19994330.290284059942 27870000.000093460083 262864330.290373831987 1 60383.616823234 2024-03-14T14:48:13.527420+00:00 19994330.290320567787 27869999.999986093491 262864330.290302962065 1 60383.616834771 2024-03-14T14:48:14.524187+00:00 19994330.290299106389 27870000.000067196786 262864330.290362626314 1 60383.616846324 2024-03-14T14:48:15.522426+00:00 19994330.290339291096 27870000.000006448478 262864330.290342032909 1 60383.616857996 2024-03-14T14:48:16.530841+00:00 19994330.290215697140 27869999.999961052090 262864330.290173053741 1 60383.616869520 2024-03-14T14:48:17.526541+00:00 19994330.290240883827 27869999.999972645193 262864330.290209829807 1 60383.616881086 2024-03-14T14:48:18.525775+00:00 19994330.290230382234 27869999.999942429364 262864330.290169119835 1 60383.616892682 2024-03-14T14:48:19.527764+00:00 19994330.290323331952 27869999.999966412783 262864330.290286064148 1 60383.616904205 2024-03-14T14:48:20.523273+00:00 19994330.290330395103 27869999.999918702990 262864330.290245413780 1 60383.616915772 2024-03-14T14:48:21.522685+00:00 19994330.290131825954 27870000.000020582229 262864330.290148735046 1 60383.616927367 2024-03-14T14:48:22.524487+00:00 19994330.290377046913 27869999.999922271818 262864330.290295630693 1 60383.616938970 2024-03-14T14:48:23.526968+00:00 19994330.290279824287 27870000.000019475818 262864330.290295630693 1 60383.616950482 2024-03-14T14:48:24.521665+00:00 19994330.289931755513 27869999.999993536621 262864330.289921581745 1 60383.616962134 2024-03-14T14:48:25.528369+00:00 19994330.290531966835 27869999.999981116503 262864330.290509372950 1 60383.616973705 2024-03-14T14:48:26.528072+00:00 19994330.290231723338 27870000.000041343272 262864330.290269374847 1 60383.616985212 2024-03-14T14:48:27.522316+00:00 19994330.290300119668 27870000.000114589930 262864330.290411025286 1 60383.616996833 2024-03-14T14:48:28.526401+00:00 19994330.290043950081 27870000.000079248101 262864330.290119498968 1 60383.617008383 2024-03-14T14:48:29.524346+00:00 19994330.290193740278 27870000.000055439770 262864330.290245473385 1 60383.617019967 2024-03-14T14:48:30.525162+00:00 19994330.290440745652 27869999.999937579036 262864330.290374636650 1 60383.617031530 2024-03-14T14:48:31.524232+00:00 19994330.290168140084 27870000.000007092953 262864330.290171533823 1 60383.617043147 2024-03-14T14:48:32.527928+00:00 19994330.290198463947 27869999.999946333468 262864330.290141105652 1 60383.617054657 2024-03-14T14:48:33.522389+00:00 19994330.290204554796 27869999.999942179769 262864330.290143042803 1 60383.617066983 2024-03-14T14:48:34.587295+00:00 19994330.290150880814 27869999.999975848943 262864330.290123045444 1 60383.617077799 2024-03-14T14:48:35.521815+00:00 19994330.290306709707 27869999.999980829656 262864330.290283858776 1 60383.617089551 2024-03-14T14:48:36.537184+00:00 19994330.290265467018 27869999.999980796129 262864330.290242582560 1 60383.617100962 2024-03-14T14:48:37.523075+00:00 19994330.290538422763 27869999.999974451959 262864330.290509194136 1 60383.617112549 2024-03-14T14:48:38.524191+00:00 19994330.290007095784 27869999.999978389591 262864330.289981782436 1 60383.617124126 2024-03-14T14:48:39.524476+00:00 19994330.290190286934 27869999.999988798052 262864330.290175378323 1 60383.617135732 2024-03-14T14:48:40.527302+00:00 19994330.290286138654 27870000.000045735389 262864330.290328204632 1 60383.617147301 2024-03-14T14:48:41.526838+00:00 19994330.290198579431 27870000.000004407018 262864330.290199279785 1 60383.617158970 2024-03-14T14:48:42.535017+00:00 19994330.290383178741 27869999.999976687133 262864330.290356189013 1 60383.617170397 2024-03-14T14:48:43.522339+00:00 19994330.290326222777 27869999.999966707081 262864330.290289223194 1 60383.617182166 2024-03-14T14:48:44.539159+00:00 19994330.290272746235 27870000.000043116510 262864330.290312170982 1 60383.617193860 2024-03-14T14:48:45.549518+00:00 19994330.290127992630 27870000.000065758824 262864330.290190041065 1 60383.617205149 2024-03-14T14:48:46.524887+00:00 19994330.290552675724 27870000.000023607165 262864330.290572583675 1 60383.617216785 2024-03-14T14:48:47.530254+00:00 19994330.290390048176 27870000.000042963773 262864330.290429323912 1 60383.617228409 2024-03-14T14:48:48.534580+00:00 19994330.290272153914 27870000.000001680106 262864330.290270119905 1 60383.617239880 2024-03-14T14:48:49.525658+00:00 19994330.290267683566 27869999.999988533556 262864330.290252506733 1 60383.617251624 2024-03-14T14:48:50.540349+00:00 19994330.290417637676 27870000.000001404434 262864330.290415346622 1 60383.617263098 2024-03-14T14:48:51.531638+00:00 19994330.289874698967 27869999.999998793006 262864330.289869815111 1 60383.617274588 2024-03-14T14:48:52.524398+00:00 19994330.290384605527 27870000.000046037138 262864330.290426969528 1 60383.617286279 2024-03-14T14:48:53.534525+00:00 19994330.290338486433 27870000.000008311123 262864330.290343105793 1 60383.617297803 2024-03-14T14:48:54.530169+00:00 19994330.290038395673 27870000.000056214631 262864330.290090918541 1 60383.617309396 2024-03-14T14:48:55.531808+00:00 19994330.290527660400 27869999.999948006123 262864330.290471971035 1 60383.617320926 2024-03-14T14:48:56.528006+00:00 19994330.290095098317 27869999.999971035868 262864330.290062427521 1 60383.617332550 2024-03-14T14:48:57.532352+00:00 19994330.290065489709 27869999.999965559691 262864330.290027350187 1 60383.617344176 2024-03-14T14:48:58.536849+00:00 19994330.290672991425 27869999.999980047345 262864330.290649324656 1 60383.617355750 2024-03-14T14:48:59.536847+00:00 19994330.290154710412 27870000.000022210181 262864330.290173232555 1 60383.617367336 2024-03-14T14:49:00.537845+00:00 19994330.290266908705 27869999.999996136874 262864330.290259331465 1 60383.617378917 2024-03-14T14:49:01.538396+00:00 19994330.290251038969 27869999.999979514629 262864330.290226876736 1 60383.617390302 2024-03-14T14:49:02.522127+00:00 19994330.290231451392 27869999.999963041395 262864330.290190815926 1 60383.617401935 2024-03-14T14:49:03.527178+00:00 19994330.290229648352 27870000.000004980713 262864330.290230929852 1 60383.617413456 2024-03-14T14:49:04.522554+00:00 19994330.290162719786 27870000.000023525208 262864330.290182530880 1 60383.617425019 2024-03-14T14:49:05.521675+00:00 19994330.290463496000 27870000.000003311783 262864330.290463119745 1 60383.617436598 2024-03-14T14:49:06.522041+00:00 19994330.290214598179 27870000.000022225082 262864330.290233135223 1 60383.617448179 2024-03-14T14:49:07.522621+00:00 19994330.290359757841 27870000.000037267804 262864330.290393322706 1 60383.617459747 2024-03-14T14:49:08.522194+00:00 19994330.290102779865 27869999.999991539866 262864330.290090620518 1 60383.617471322 2024-03-14T14:49:09.522247+00:00 19994330.290304407477 27869999.999977774918 262864330.290278494358 1 60383.617482956 2024-03-14T14:49:10.527458+00:00 19994330.290049478412 27869999.999950040132 262864330.289995849133 1 60383.617494470 2024-03-14T14:49:11.522179+00:00 19994330.290402185172 27870000.000009261072 262864330.290407747030 1 60383.617506108 2024-03-14T14:49:12.527746+00:00 19994330.290340833366 27870000.000007126480 262864330.290344268084 1 60383.617517631 2024-03-14T14:49:13.523291+00:00 19994330.290112122893 27869999.999957494438 262864330.290065944195 1 60383.617529287 2024-03-14T14:49:14.530360+00:00 19994330.290251217782 27869999.999974925071 262864330.290222465992 1 60383.617540823 2024-03-14T14:49:15.527135+00:00 19994330.290246710181 27870000.000000916421 262864330.290243923664 1 60383.617552380 2024-03-14T14:49:16.525615+00:00 19994330.290246818215 27870000.000059854239 262864330.290302962065 1 60383.617564155 2024-03-14T14:49:17.542956+00:00 19994330.290286406875 27870000.000123120844 262864330.290405809879 1 60383.617575601 2024-03-14T14:49:18.531886+00:00 19994330.290188122541 27870000.000164236873 262864330.290348678827 1 60383.617587329 2024-03-14T14:49:19.545270+00:00 19994330.290196098387 27870000.000090301037 262864330.290282696486 1 60383.617598709 2024-03-14T14:49:20.528475+00:00 19994330.290198452771 27869999.999908298254 262864330.290103048086 1 60383.617610243 2024-03-14T14:49:21.524968+00:00 19994330.290211275220 27869999.999876029789 262864330.290083587170 1 60383.617621924 2024-03-14T14:49:22.534230+00:00 19994330.290080416948 27869999.999971829355 262864330.290048569441 1 60383.617633420 2024-03-14T14:49:23.527484+00:00 19994330.290335617959 27870000.000133901834 262864330.290465831757 1 60383.617645053 2024-03-14T14:49:24.532573+00:00 19994330.290469102561 27870000.000079374760 262864330.290544778109 1 60383.617656586 2024-03-14T14:49:25.529060+00:00 19994330.289946895093 27869999.999917656183 262864330.289860844612 1 60383.617668217 2024-03-14T14:49:26.533921+00:00 19994330.290435489267 27869999.999982953072 262864330.290414750576 1 60383.617679843 2024-03-14T14:49:27.538458+00:00 19994330.290178738534 27869999.999966043979 262864330.290141105652 1 60383.617691280 2024-03-14T14:49:28.526632+00:00 19994330.290022850037 27870000.000021152198 262864330.290040314198 1 60383.617702849 2024-03-14T14:49:29.526156+00:00 19994330.290227860212 27870000.000019289553 262864330.290243446827 1 60383.617714556 2024-03-14T14:49:30.537652+00:00 19994330.290343586355 27870000.000045668334 262864330.290385544300 1 60383.617726041 2024-03-14T14:49:31.529929+00:00 19994330.290101021528 27870000.000015631318 262864330.290112942457 1 60383.617737632 2024-03-14T14:49:32.531412+00:00 19994330.290134739131 27870000.000038489699 262864330.290169537067 1 60383.617749197 2024-03-14T14:49:33.530616+00:00 19994330.290348805487 27870000.000041674823 262864330.290386766195 1 60383.617760867 2024-03-14T14:49:34.538933+00:00 19994330.290430791676 27870000.000015780330 262864330.290442883968 1 60383.617772268 2024-03-14T14:49:35.523960+00:00 19994330.290288746357 27869999.999979466200 262864330.290264517069 1 60383.617784115 2024-03-14T14:49:36.547577+00:00 19994330.290506955236 27870000.000011395663 262864330.290514647961 1 60383.617795579 2024-03-14T14:49:37.538035+00:00 19994330.290331713855 27870000.000018011779 262864330.290346026421 1 60383.617807055 2024-03-14T14:49:38.529563+00:00 19994330.290405213833 27869999.999995626509 262864330.290397137403 1 60383.617818716 2024-03-14T14:49:39.537010+00:00 19994330.290130138397 27870000.000010013580 262864330.290136456490 1 60383.617830320 2024-03-14T14:49:40.539633+00:00 19994330.290250472724 27870000.000006761402 262864330.290253549814 1 60383.617842071 2024-03-14T14:49:41.554897+00:00 19994330.290147218853 27869999.999966107309 262864330.290109634399 1 60383.617853398 2024-03-14T14:49:42.533615+00:00 19994330.290468234569 27869999.999967083335 262864330.290431648493 1 60383.617864954 2024-03-14T14:49:43.532034+00:00 19994330.290028817952 27869999.999930039048 262864330.289955139160 1 60383.617876538 2024-03-14T14:49:44.532874+00:00 19994330.290281735361 27869999.999931801111 262864330.290209859610 1 60383.617888278 2024-03-14T14:49:45.547239+00:00 19994330.290267001837 27869999.999968171120 262864330.290231466293 1 60383.617899625 2024-03-14T14:49:46.527559+00:00 19994330.290410194546 27869999.999944031239 262864330.290350526571 1 60383.617911313 2024-03-14T14:49:47.537438+00:00 19994330.290424976498 27870000.000021331012 262864330.290442615747 1 60383.617922778 2024-03-14T14:49:48.527991+00:00 19994330.289992161095 27869999.999955959618 262864330.289944410324 1 60383.617934291 2024-03-14T14:49:49.522722+00:00 19994330.290515683591 27870000.000002309680 262864330.290514320135 1 60383.617946031 2024-03-14T14:49:50.537052+00:00 19994330.290222711861 27870000.000015489757 262864330.290234506130 1 60383.617957458 2024-03-14T14:49:51.524375+00:00 19994330.290189273655 27870000.000011265278 262864330.290196835995 1 60383.617969108 2024-03-14T14:49:52.530935+00:00 19994330.290183827281 27869999.999991476536 262864330.290171623230 1 60383.617980688 2024-03-14T14:49:53.531412+00:00 19994330.290201175958 27869999.999971471727 262864330.290168970823 1 60383.617992255 2024-03-14T14:49:54.530847+00:00 19994330.290269710124 27869999.999986387789 262864330.290252387524 1 60383.618004030 2024-03-14T14:49:55.548183+00:00 19994330.290095221251 27869999.999985512346 262864330.290077030659 1 60383.618015388 2024-03-14T14:49:56.529579+00:00 19994330.290285363793 27870000.000007934868 262864330.290289580822 1 60383.618026992 2024-03-14T14:49:57.532145+00:00 19994330.290282838047 27870000.000029511750 262864330.290308654308 1 60383.618038493 2024-03-14T14:49:58.525765+00:00 19994330.290291268378 27869999.999990981072 262864330.290278553963 1 60383.618050152 2024-03-14T14:49:59.533113+00:00 19994330.290482040495 27870000.000013217330 262864330.290491580963 1 60383.618061711 2024-03-14T14:50:00.531838+00:00 19994330.290292091668 27870000.000011570752 262864330.290299952030 1 60383.618073448 2024-03-14T14:50:01.545850+00:00 19994330.290133785456 27870000.000039417297 262864330.290169507265 1 60383.618085121 2024-03-14T14:50:02.554479+00:00 19994330.290422458202 27870000.000009492040 262864330.290428251028 1 60383.618096513 2024-03-14T14:50:03.538722+00:00 19994330.290280707181 27870000.000050544739 262864330.290327548981 1 60383.618107989 2024-03-14T14:50:04.530233+00:00 19994330.290178216994 27869999.999982278794 262864330.290156781673 1 60383.618119687 2024-03-14T14:50:05.540943+00:00 19994330.290235087276 27869999.999999545515 262864330.290230929852 1 60383.618131172 2024-03-14T14:50:06.533286+00:00 19994330.290352880955 27870000.000072464347 262864330.290421664715 1 60383.618142945 2024-03-14T14:50:07.550425+00:00 19994330.289958193898 27870000.000020839274 262864330.289975345135 1 60383.618154346 2024-03-14T14:50:08.535488+00:00 19994330.290362264961 27870000.000021588057 262864330.290380150080 1 60383.618165810 2024-03-14T14:50:09.525993+00:00 19994330.290083184838 27870000.000067438930 262864330.290146946907 1 60383.618177405 2024-03-14T14:50:10.527785+00:00 19994330.290212485939 27869999.999992594123 262864330.290201395750 1 60383.618188982 2024-03-14T14:50:11.528076+00:00 19994330.290321595967 27870000.000064603984 262864330.290382504463 1 60383.618200525 2024-03-14T14:50:12.525386+00:00 19994330.290315341204 27870000.000006869435 262864330.290318489075 1 60383.618212068 2024-03-14T14:50:13.522684+00:00 19994330.290153015405 27869999.999990958720 262864330.290140300989 1 60383.618223753 2024-03-14T14:50:14.532263+00:00 19994330.290238905698 27869999.999892037362 262864330.290127247572 1 60383.618235317 2024-03-14T14:50:15.531377+00:00 19994330.290299527347 27869999.999925609678 262864330.290221452713 1 60383.618246803 2024-03-14T14:50:16.523734+00:00 19994330.290279529989 27869999.999942421913 262864330.290218263865 1 60383.618258540 2024-03-14T14:50:17.537859+00:00 19994330.290206260979 27869999.999942872673 262864330.290145426989 1 60383.618269967 2024-03-14T14:50:18.525157+00:00 19994330.290229987353 27870000.000015415251 262864330.290241688490 1 60383.618281633 2024-03-14T14:50:19.533074+00:00 19994330.290431406349 27870000.000016022474 262864330.290443748236 1 60383.618293094 2024-03-14T14:50:20.523313+00:00 19994330.290342979133 27869999.999997820705 262864330.290337115526 1 60383.618304774 2024-03-14T14:50:21.532511+00:00 19994330.290351167321 27870000.000058554113 262864330.290406048298 1 60383.618316335 2024-03-14T14:50:22.531320+00:00 19994330.290190853179 27870000.000089619309 262864330.290276765823 1 60383.618327813 2024-03-14T14:50:23.523023+00:00 19994330.290356956422 27870000.000073157251 262864330.290426433086 1 60383.618339488 2024-03-14T14:50:24.531794+00:00 19994330.290066245943 27870000.000017229468 262864330.290079772472 1 60383.618350959 2024-03-14T14:50:25.522895+00:00 19994330.290337350219 27870000.000006891787 262864330.290340542793 1 60383.618362559 2024-03-14T14:50:26.525141+00:00 19994330.290313497186 27869999.999958600849 262864330.290268421173 1 60383.618374149 2024-03-14T14:50:27.526491+00:00 19994330.289937455207 27869999.999942135066 262864330.289875894785 1 60383.618385722 2024-03-14T14:50:28.526414+00:00 19994330.290372755378 27869999.999909136444 262864330.290278196335 1 60383.618397298 2024-03-14T14:50:29.526530+00:00 19994330.290265802294 27869999.999955229461 262864330.290217339993 1 60383.618408833 2024-03-14T14:50:30.523151+00:00 19994330.290482807904 27870000.000076431781 262864330.290555566549 1 60383.618420394 2024-03-14T14:50:31.522071+00:00 19994330.290159597993 27870000.000039819628 262864330.290195703506 1 60383.618431987 2024-03-14T14:50:32.523649+00:00 19994330.290210638195 27870000.000046618283 262864330.290253549814 1 60383.618443579 2024-03-14T14:50:33.525218+00:00 19994330.290207561105 27870000.000009898096 262864330.290213763714 1 60383.618455152 2024-03-14T14:50:34.525096+00:00 19994330.290041361004 27869999.999981634319 262864330.290019303560 1 60383.618466713 2024-03-14T14:50:35.524045+00:00 19994330.290308635682 27870000.000032924116 262864330.290337860584 1 60383.618478371 2024-03-14T14:50:36.531249+00:00 19994330.290214899927 27869999.999950729311 262864330.290161937475 1 60383.618489876 2024-03-14T14:50:37.525273+00:00 19994330.290379296988 27869999.999935623258 262864330.290311217308 1 60383.618501516 2024-03-14T14:50:38.530951+00:00 19994330.290311861783 27869999.999942649156 262864330.290250837803 1 60383.618513033 2024-03-14T14:50:39.526052+00:00 19994330.290233746171 27869999.999998927116 262864330.290228962898 1 60383.618524577 2024-03-14T14:50:40.523437+00:00 19994330.290106557310 27870000.000019963831 262864330.290122836828 1 60383.618536193 2024-03-14T14:50:41.527123+00:00 19994330.290272530168 27870000.000063739717 262864330.290332585573 1 60383.618547767 2024-03-14T14:50:42.527128+00:00 19994330.290337763727 27870000.000024285167 262864330.290358364582 1 60383.618559306 2024-03-14T14:50:43.524016+00:00 19994330.290228776634 27870000.000039327890 262864330.290264427662 1 60383.618570850 2024-03-14T14:50:44.521450+00:00 19994330.290155965835 27870000.000042092055 262864330.290194362402 1 60383.618582423 2024-03-14T14:50:45.521344+00:00 19994330.290251385421 27869999.999982658774 262864330.290230333805 1 60383.618594050 2024-03-14T14:50:46.525979+00:00 19994330.290512174368 27870000.000003032386 262864330.290511518717 1 60383.618605650 2024-03-14T14:50:47.528207+00:00 19994330.290296696126 27870000.000003483146 262864330.290296494961 1 60383.618617233 2024-03-14T14:50:48.528968+00:00 19994330.290323574096 27870000.000003967434 262864330.290323853493 1 60383.618628739 2024-03-14T14:50:49.523053+00:00 19994330.290378022939 27869999.999988868833 262864330.290363192558 1 60383.618640396 2024-03-14T14:50:50.530190+00:00 19994330.290249083191 27869999.999912995845 262864330.290158390999 1 60383.618651944 2024-03-14T14:50:51.527973+00:00 19994330.290141623467 27869999.999988727272 262864330.290126651525 1 60383.618663460 2024-03-14T14:50:52.522989+00:00 19994330.290608476847 27870000.000034894794 262864330.290639668703 1 60383.618675019 2024-03-14T14:50:53.521640+00:00 19994330.290119942278 27869999.999931816012 262864330.290048062801 1 60383.618686614 2024-03-14T14:50:54.523456+00:00 19994330.290264479816 27869999.999988857657 262864330.290249645710 1 60383.618698236 2024-03-14T14:50:55.527570+00:00 19994330.290275480598 27870000.000008314848 262864330.290280103683 1 60383.618709789 2024-03-14T14:50:56.525753+00:00 19994330.290022071451 27869999.999965526164 262864330.289983898401 1 60383.618721323 2024-03-14T14:50:57.522314+00:00 19994330.290335528553 27870000.000036999583 262864330.290368855000 1 60383.618732894 2024-03-14T14:50:58.522035+00:00 19994330.290269501507 27869999.999995794147 262864330.290261596441 1 60383.618744498 2024-03-14T14:50:59.524651+00:00 19994330.290094804019 27870000.000015493482 262864330.290106594563 1 60383.618756043 2024-03-14T14:51:00.522077+00:00 19994330.290370497853 27869999.999970573932 262864330.290337383747 1 60383.618767657 2024-03-14T14:51:01.525615+00:00 19994330.290203474462 27869999.999962322414 262864330.290162116289 1 60383.618779247 2024-03-14T14:51:02.526953+00:00 19994330.290132328868 27870000.000019624829 262864330.290148258209 1 60383.618790788 2024-03-14T14:51:03.524075+00:00 19994330.290404763073 27869999.999952558428 262864330.290353626013 1 60383.618802399 2024-03-14T14:51:04.527283+00:00 19994330.290278837085 27869999.999994747341 262864330.290269911289 1 60383.618813919 2024-03-14T14:51:05.522647+00:00 19994330.290200628340 27869999.999993432313 262864330.290190368891 1 60383.618825499 2024-03-14T14:51:06.523117+00:00 19994330.290190726519 27870000.000040885061 262864330.290227919817 1 60383.618837061 2024-03-14T14:51:07.522114+00:00 19994330.290403548628 27870000.000099886209 262864330.290499746799 1 60383.618848690 2024-03-14T14:51:08.526790+00:00 19994330.290235433728 27870000.000092782080 262864330.290324509144 1 60383.618860293 2024-03-14T14:51:09.529311+00:00 19994330.290079250932 27870000.000059213489 262864330.290134787560 1 60383.618871915 2024-03-14T14:51:10.533446+00:00 19994330.290426019579 27869999.999986305833 262864330.290408611298 1 60383.618883459 2024-03-14T14:51:11.530858+00:00 19994330.289961293340 27869999.999924711883 262864330.289882302284 1 60383.618894955 2024-03-14T14:51:12.524147+00:00 19994330.290494296700 27869999.999944865704 262864330.290435463190 1 60383.618906514 2024-03-14T14:51:13.522791+00:00 19994330.290282376111 27869999.999868553132 262864330.290147215128 1 60383.618918064 2024-03-14T14:51:14.520689+00:00 19994330.290193870664 27869999.999992992729 262864330.290183186531 1 60383.618929659 2024-03-14T14:51:15.522532+00:00 19994330.290371462703 27870000.000002108514 262864330.290369868279 1 60383.618941228 2024-03-14T14:51:16.522133+00:00 19994330.290193643421 27870000.000008057803 262864330.290197998285 1 60383.618952892 2024-03-14T14:51:17.529871+00:00 19994330.290302585810 27870000.000075951219 262864330.290374815464 1 60383.618964404 2024-03-14T14:51:18.524504+00:00 19994330.290250357240 27870000.000047158450 262864330.290293812752 1 60383.618975949 2024-03-14T14:51:19.522001+00:00 19994330.290571685880 27870000.000034254044 262864330.290602236986 1 60383.618987555 2024-03-14T14:51:20.524727+00:00 19994330.290105011314 27870000.000042155385 262864330.290143460035 1 60383.618999151 2024-03-14T14:51:21.526650+00:00 19994330.290127675980 27869999.999850202352 262864330.289974182844 1 60383.619010712 2024-03-14T14:51:22.525545+00:00 19994330.290240354836 27870000.000003721565 262864330.290240377188 1 60383.619022380 2024-03-14T14:51:23.533651+00:00 19994330.290498316288 27869999.999969646335 262864330.290464282036 1 60383.619033881 2024-03-14T14:51:24.527285+00:00 19994330.290245085955 27870000.000020731241 262864330.290262132883 1 60383.619045515 2024-03-14T14:51:25.532512+00:00 19994330.290175650269 27869999.999999586493 262864330.290171533823 1 60383.619056999 2024-03-14T14:51:26.524687+00:00 19994330.290316067636 27870000.000014401972 262864330.290326774120 1 60383.619068899 2024-03-14T14:51:27.552835+00:00 19994330.290363810956 27870000.000007230788 262864330.290367364883 1 60383.619080320 2024-03-14T14:51:28.539688+00:00 19994330.289880871773 27870000.000025987625 262864330.289903163910 1 60383.619091839 2024-03-14T14:51:29.534908+00:00 19994330.290314823389 27870000.000017203391 262864330.290328323841 1 60383.619103408 2024-03-14T14:51:30.534501+00:00 19994330.290201153606 27870000.000012967736 262864330.290210425854 1 60383.619114916 2024-03-14T14:51:31.528760+00:00 19994330.290144823492 27870000.000013105571 262864330.290154248476 1 60383.619126570 2024-03-14T14:51:32.535629+00:00 19994330.290428783745 27870000.000025149435 262864330.290450245142 1 60383.619138176 2024-03-14T14:51:33.538401+00:00 19994330.290340457112 27870000.000007640570 262864330.290344387293 1 60383.619149677 2024-03-14T14:51:34.532035+00:00 19994330.290215577930 27869999.999991938472 262864330.290203839540 1 60383.619161337 2024-03-14T14:51:35.539501+00:00 19994330.290317818522 27870000.000005785376 262864330.290319919586 1 60383.619172771 2024-03-14T14:51:36.527410+00:00 19994330.290209814906 27869999.999982569367 262864330.290188670158 1 60383.619184416 2024-03-14T14:51:37.533534+00:00 19994330.290263406932 27870000.000012051314 262864330.290271759033 1 60383.619196008 2024-03-14T14:51:38.535072+00:00 19994330.290153160691 27870000.000097911805 262864330.290247380733 1 60383.619207599 2024-03-14T14:51:39.536590+00:00 19994330.290168497711 27870000.000032022595 262864330.290196806192 1 60383.619219123 2024-03-14T14:51:40.532213+00:00 19994330.290301833302 27870000.000041689724 262864330.290339827538 1 60383.619230567 2024-03-14T14:51:41.520989+00:00 19994330.290273532271 27870000.000017702579 262864330.290287554264 1 60383.619242252 2024-03-14T14:51:42.530605+00:00 19994330.290075730532 27869999.999995030463 262864330.290067046881 1 60383.619254032 2024-03-14T14:51:43.548377+00:00 19994330.290223445743 27869999.999979592860 262864330.290199339390 1 60383.619265457 2024-03-14T14:51:44.535469+00:00 19994330.290524810553 27869999.999928236008 262864330.290449351072 1 60383.619277065 2024-03-14T14:51:45.538395+00:00 19994330.290528979152 27870000.000048588961 262864330.290573865175 1 60383.619288539 2024-03-14T14:51:46.529787+00:00 19994330.289824992418 27869999.999961819500 262864330.289783120155 1 60383.619300054 2024-03-14T14:51:47.524680+00:00 19994330.290021270514 27869999.999868456274 262864330.289886027575 1 60383.619311689 2024-03-14T14:51:48.529935+00:00 19994330.290184527636 27870000.000077929348 262864330.290258765221 1 60383.619323287 2024-03-14T14:51:49.531971+00:00 19994330.290301445872 27869999.999964691699 262864330.290262430906 1 60383.619334952 2024-03-14T14:51:50.539852+00:00 19994330.290500681847 27869999.999963816255 262864330.290460795164 1 60383.619346356 2024-03-14T14:51:51.525209+00:00 19994330.290270887315 27869999.999998476356 262864330.290265679359 1 60383.619357958 2024-03-14T14:51:52.527548+00:00 19994330.290156774223 27869999.999924611300 262864330.290077686310 1 60383.619369482 2024-03-14T14:51:53.523223+00:00 19994330.290105368942 27869999.999983437359 262864330.290085107088 1 60383.619381128 2024-03-14T14:51:54.529461+00:00 19994330.290252059698 27870000.000092331320 262864330.290340691805 1 60383.619392619 2024-03-14T14:51:55.522236+00:00 19994330.290292304009 27869999.999942503870 262864330.290231108665 1 60383.619404245 2024-03-14T14:51:56.526754+00:00 19994330.290183998644 27869999.999962665141 262864330.290142953396 1 60383.619416063 2024-03-14T14:51:57.547825+00:00 19994330.290059108287 27870000.000001393259 262864330.290056824684 1 60383.619427395 2024-03-14T14:51:58.526939+00:00 19994330.290176779032 27869999.999998595566 262864330.290171682835 1 60383.619439031 2024-03-14T14:51:59.532239+00:00 19994330.290194027126 27869999.999956540763 262864330.290146887302 1 60383.619450640 2024-03-14T14:52:00.535311+00:00 19994330.290274415165 27870000.000165514648 262864330.290436238050 1 60383.619462361 2024-03-14T14:52:01.547954+00:00 19994330.290300078690 27870000.000019308180 262864330.290315687656 1 60383.619473750 2024-03-14T14:52:02.531967+00:00 19994330.290269400924 27869999.999930858612 262864330.290196567774 1 60383.619485281 2024-03-14T14:52:03.528286+00:00 19994330.290307994932 27870000.000056337565 262864330.290360629559 1 60383.619496902 2024-03-14T14:52:04.532295+00:00 19994330.290053866804 27869999.999917715788 262864330.289967894554 1 60383.619508445 2024-03-14T14:52:05.529674+00:00 19994330.290342513472 27870000.000126734376 262864330.290465533733 1 60383.619520082 2024-03-14T14:52:06.535084+00:00 19994330.290190000087 27869999.999968685210 262864330.290154993534 1 60383.619531682 2024-03-14T14:52:07.537337+00:00 19994330.289990585297 27870000.000088140368 262864330.290075033903 1 60383.619543198 2024-03-14T14:52:08.532294+00:00 19994330.290518645197 27870000.000000640750 262864330.290515601635 1 60383.619554775 2024-03-14T14:52:09.532583+00:00 19994330.290258225054 27869999.999876663089 262864330.290131211281 1 60383.619566360 2024-03-14T14:52:10.533490+00:00 19994330.290323078632 27870000.000079367310 262864330.290398746729 1 60383.619577894 2024-03-14T14:52:11.529998+00:00 19994330.290053833276 27869999.999967247248 262864330.290017396212 1 60383.619589468 2024-03-14T14:52:12.530050+00:00 19994330.290494106710 27870000.000072877854 262864330.290563285351 1 60383.619600973 2024-03-14T14:52:13.524067+00:00 19994330.289990298450 27869999.999882906675 262864330.289869517088 1 60383.619612702 2024-03-14T14:52:14.537428+00:00 19994330.290108006448 27869999.999859582633 262864330.289963871241 1 60383.619624089 2024-03-14T14:52:15.521278+00:00 19994330.290257759392 27870000.000064481050 262864330.290318548679 1 60383.619635744 2024-03-14T14:52:16.528322+00:00 19994330.290035903454 27869999.999940752983 262864330.289972960949 1 60383.619648003 2024-03-14T14:52:17.587428+00:00 19994330.290230721235 27869999.999964199960 262864330.290191233158 1 60383.619658813 2024-03-14T14:52:18.521428+00:00 19994330.290105070919 27869999.999930310994 262864330.290031701326 1 60383.619670402 2024-03-14T14:52:19.522743+00:00 19994330.290241632611 27869999.999880064279 262864330.290118008852 1 60383.619681972 2024-03-14T14:52:20.522387+00:00 19994330.290442537516 27870000.000126834959 262864330.290565669537 1 60383.619693802 2024-03-14T14:52:21.544454+00:00 19994330.290638037026 27870000.000125255436 262864330.290759593248 1 60383.619705122 2024-03-14T14:52:22.522548+00:00 19994330.290207348764 27869999.999888781458 262864330.290092438459 1 60383.619716709 2024-03-14T14:52:23.523634+00:00 19994330.290184274316 27870000.000085990876 262864330.290266573429 1 60383.619728262 2024-03-14T14:52:24.521841+00:00 19994330.290394589305 27869999.999915190041 262864330.290306091309 1 60383.619739851 2024-03-14T14:52:25.523074+00:00 19994330.290111057460 27869999.999990943819 262864330.290098309517 1 60383.619751703 2024-03-14T14:52:26.547139+00:00 19994330.290342930704 27870000.000300429761 262864330.290639668703 1 60383.619763017 2024-03-14T14:52:27.524629+00:00 19994330.290211874992 27869999.999993216246 262864330.290201395750 1 60383.619774633 2024-03-14T14:52:28.528256+00:00 19994330.289956882596 27870000.000083569437 262864330.290036737919 1 60383.619786136 2024-03-14T14:52:29.522154+00:00 19994330.290284231305 27869999.999847643077 262864330.290128171444 1 60383.619797764 2024-03-14T14:52:30.526854+00:00 19994330.290023572743 27869999.999955356121 262864330.289975225925 1 60383.619809354 2024-03-14T14:52:31.528215+00:00 19994330.290493369102 27870000.000020556152 262864330.290510237217 1 60383.619820896 2024-03-14T14:52:32.525356+00:00 19994330.290582742542 27870000.000284455717 262864330.290863513947 1 60383.619832458 2024-03-14T14:52:33.524338+00:00 19994330.290093734860 27869999.999942511320 262864330.290032565594 1 60383.619844047 2024-03-14T14:52:34.525710+00:00 19994330.290158282965 27870000.000033650547 262864330.290188223124 1 60383.619855601 2024-03-14T14:52:35.523944+00:00 19994330.290348105133 27869999.999879352748 262864330.290223777294 1 60383.619867168 2024-03-14T14:52:36.523356+00:00 19994330.290282409638 27869999.999964892864 262864330.290243595839 1 60383.619878858 2024-03-14T14:52:37.533384+00:00 19994330.290284387767 27869999.999948378652 262864330.290229082108 1 60383.619890362 2024-03-14T14:52:38.527274+00:00 19994330.290240552276 27870000.000253286213 262864330.290490150452 1 60383.619901925 2024-03-14T14:52:39.526353+00:00 19994330.290271900594 27869999.999946393073 262864330.290214598179 1 60383.619913478 2024-03-14T14:52:40.524499+00:00 19994330.290165908635 27870000.000025946647 262864330.290188163519 1 60383.619925035 2024-03-14T14:52:41.523050+00:00 19994330.290191579610 27869999.999792274088 262864330.289980173111 1 60383.619936596 2024-03-14T14:52:42.521884+00:00 19994330.290302339941 27869999.999988105148 262864330.290286749601 1 60383.619948215 2024-03-14T14:52:43.525782+00:00 19994330.290324043483 27869999.999898996204 262864330.290219336748 1 60383.619959784 2024-03-14T14:52:44.525335+00:00 19994330.290198046714 27870000.000040624291 262864330.290234982967 1 60383.619971675 2024-03-14T14:52:45.552718+00:00 19994330.290282960981 27870000.000024516135 262864330.290303796530 1 60383.619982969 2024-03-14T14:52:46.528496+00:00 19994330.290365017951 27870000.000013254583 262864330.290374577045 1 60383.619994605 2024-03-14T14:52:47.533883+00:00 19994330.290279269218 27870000.000137697905 262864330.290413260460 1 60383.620006232 2024-03-14T14:52:48.538394+00:00 19994330.290128387511 27869999.999899126589 262864330.290023803711 1 60383.620017806 2024-03-14T14:52:49.538458+00:00 19994330.290309995413 27869999.999986249954 262864330.290292561054 1 60383.620029548 2024-03-14T14:52:50.552931+00:00 19994330.290398851037 27870000.000004705042 262864330.290399849415 1 60383.620041315 2024-03-14T14:52:51.569634+00:00 19994330.290163688362 27869999.999911699444 262864330.290071696043 1 60383.620052385 2024-03-14T14:52:52.526100+00:00 19994330.290200542659 27869999.999961327761 262864330.290158152580 1 60383.620064002 2024-03-14T14:52:53.529756+00:00 19994330.290208742023 27870000.000184383243 262864330.290389418602 1 60383.620075596 2024-03-14T14:52:54.531509+00:00 19994330.290010083467 27870000.000124037266 262864330.290130436420 1 60383.620087215 2024-03-14T14:52:55.535356+00:00 19994330.290316767991 27869999.999993406236 262864330.290306478739 1 60383.620098686 2024-03-14T14:52:56.526477+00:00 19994330.290232829750 27870000.000091791153 262864330.290320932865 1 60383.620110333 2024-03-14T14:52:57.532716+00:00 19994330.290164146572 27869999.999868061393 262864330.290028512478 1 60383.620121922 2024-03-14T14:52:58.534059+00:00 19994330.290259052068 27870000.000103421509 262864330.290358781815 1 60383.620133381 2024-03-14T14:52:59.524120+00:00 19994330.290355827659 27870000.000141941011 262864330.290494084358 1 60383.620144972 2024-03-14T14:53:00.525599+00:00 19994330.290371555835 27869999.999964859337 262864330.290332734585 1 60383.620156668 2024-03-14T14:53:01.536120+00:00 19994330.290283396840 27870000.000007227063 262864330.290286898613 1 60383.620168109 2024-03-14T14:53:02.524670+00:00 19994330.290264029056 27869999.999914404005 262864330.290174752474 1 60383.620179661 2024-03-14T14:53:03.522715+00:00 19994330.290201734751 27869999.999785862863 262864330.289983898401 1 60383.620191240 2024-03-14T14:53:04.523164+00:00 19994330.290253899992 27869999.999964065850 262864330.290214270353 1 60383.620202828 2024-03-14T14:53:05.524308+00:00 19994330.290242508054 27870000.000160496682 262864330.290399312973 1 60383.620214381 2024-03-14T14:53:06.522526+00:00 19994330.290382429957 27869999.999985847622 262864330.290364563465 1 60383.620225978 2024-03-14T14:53:07.524492+00:00 19994330.290092248470 27870000.000174205750 262864330.290262758732 1 60383.620237523 2024-03-14T14:53:08.521989+00:00 19994330.290278296918 27870000.000070828944 262864330.290345430374 1 60383.620249096 2024-03-14T14:53:09.521883+00:00 19994330.290187351406 27869999.999778646976 262864330.289962321520 1 60383.620260671 2024-03-14T14:53:10.521980+00:00 19994330.290019784123 27870000.000031724572 262864330.290047794580 1 60383.620272305 2024-03-14T14:53:11.527191+00:00 19994330.290383730084 27869999.999696101993 262864330.290076136589 1 60383.620283811 2024-03-14T14:53:12.521264+00:00 19994330.290338151157 27869999.999984249473 262864330.290318727493 1 60383.620295449 2024-03-14T14:53:13.526756+00:00 19994330.290212891996 27869999.999997310340 262864330.290206521749 1 60383.620307211 2024-03-14T14:53:14.542998+00:00 19994330.290305733681 27870000.000113118440 262864330.290415167809 1 60383.620318642 2024-03-14T14:53:15.530707+00:00 19994330.290145192295 27869999.999993525445 262864330.290135025978 1 60383.620330170 2024-03-14T14:53:16.526677+00:00 19994330.290133874863 27869999.503626897931 262864329.793757051229 1 60383.620341723 2024-03-14T14:53:17.524871+00:00 19994330.290228333324 27870000.000038120896 262864330.290262758732 1 60383.620353318 2024-03-14T14:53:18.526670+00:00 19994330.290163692087 27870000.000179570168 262864330.290339559317 1 60383.620364936 2024-03-14T14:53:19.530486+00:00 19994330.290228262544 27869999.999981544912 262864330.290206134319 1 60383.620376609 2024-03-14T14:53:20.538993+00:00 19994330.290409930050 27869999.999914765358 262864330.290320992470 1 60383.620388111 2024-03-14T14:53:21.532799+00:00 19994330.290058989078 27869999.999980956316 262864330.290036261082 1 60383.620399682 2024-03-14T14:53:22.532559+00:00 19994330.290414154530 27869999.999898400158 262864330.290308862925 1 60383.620411182 2024-03-14T14:53:23.526105+00:00 19994330.290184266865 27869999.999947048724 262864330.290127605200 1 60383.620422869 2024-03-14T14:53:24.535848+00:00 19994330.290160454810 27869999.999947767705 262864330.290104508400 1 60383.620434484 2024-03-14T14:53:25.539440+00:00 19994330.290376476943 27870000.000061884522 262864330.290434658527 1 60383.620446541 2024-03-14T14:53:26.581123+00:00 19994330.290370326489 27870000.000170342624 262864330.290536969900 1 60383.620457519 2024-03-14T14:53:27.529632+00:00 19994330.290368832648 27870000.000002808869 262864330.290367931128 1 60383.620469118 2024-03-14T14:53:28.531836+00:00 19994330.290385521948 27870000.000065576285 262864330.290447384119 1 60383.620480751 2024-03-14T14:53:29.536846+00:00 19994330.290130451322 27869999.999982275069 262864330.290109038353 1 60383.620492361 2024-03-14T14:53:30.539970+00:00 19994330.290204431862 27869999.999916974455 262864330.290117710829 1 60383.620504228 2024-03-14T14:53:31.565292+00:00 19994330.290403641760 27869999.999977651983 262864330.290377587080 1 60383.620515336 2024-03-14T14:53:32.525007+00:00 19994330.290185946971 27869999.999965392053 262864330.290147662163 1 60383.620527168 2024-03-14T14:53:33.547331+00:00 19994330.289902143180 27870000.000028148293 262864330.289926588535 1 60383.620538556 2024-03-14T14:53:34.531195+00:00 19994330.290153719485 27870000.000081010163 262864330.290231019258 1 60383.620550144 2024-03-14T14:53:35.532477+00:00 19994330.290452204645 27870000.000070672482 262864330.290519177914 1 60383.620561742 2024-03-14T14:53:36.534507+00:00 19994330.290153715760 27870000.000071823597 262864330.290221840143 1 60383.620573370 2024-03-14T14:53:37.539176+00:00 19994330.290212053806 27870000.000036135316 262864330.290244489908 1 60383.620584973 2024-03-14T14:53:38.541646+00:00 19994330.290382456034 27870000.000050880015 262864330.290429621935 1 60383.620596451 2024-03-14T14:53:39.533352+00:00 19994330.290296185762 27870000.000003337860 262864330.290295839310 1 60383.620608102 2024-03-14T14:53:40.540027+00:00 19994330.289980314672 27870000.000041190535 262864330.290017813444 1 60383.620620032 2024-03-14T14:53:41.570793+00:00 19994330.290332779288 27870000.000019904226 262864330.290349006653 1 60383.620631175 2024-03-14T14:53:42.533538+00:00 19994330.290283013135 27869999.999959383160 262864330.290238708258 1 60383.620642810 2024-03-14T14:53:43.538811+00:00 19994330.290241602808 27870000.000000562519 262864330.290238469839 1 60383.620654506 2024-03-14T14:53:44.549293+00:00 19994330.290151443332 27870000.000015273690 262864330.290163010359 1 60383.620665847 2024-03-14T14:53:45.529190+00:00 19994330.290355976671 27870000.000001627952 262864330.290353924036 1 60383.620677759 2024-03-14T14:53:46.558382+00:00 19994330.290134940296 27869999.999966971576 262864330.290098220110 1 60383.620689027 2024-03-14T14:53:47.531895+00:00 19994330.290340721607 27870000.000018015504 262864330.290355026722 1 60383.620700942 2024-03-14T14:53:48.561414+00:00 19994330.290286548436 27870000.000040683895 262864330.290323525667 1 60383.620712161 2024-03-14T14:53:49.530684+00:00 19994330.290285829455 27870000.000041291118 262864330.290323436260 1 60383.620723713 2024-03-14T14:53:50.528791+00:00 19994330.290196809918 27870000.000041853637 262864330.290234953165 1 60383.620735294 2024-03-14T14:53:51.529371+00:00 19994330.290493689477 27869999.999967765063 262864330.290457755327 1 60383.620747113 2024-03-14T14:53:52.550549+00:00 19994330.290360558778 27869999.999978691339 262864330.290335565805 1 60383.620758447 2024-03-14T14:53:53.529802+00:00 19994330.290364194661 27869999.999983102083 262864330.290343612432 1 60383.620769983 2024-03-14T14:53:54.526553+00:00 19994330.290280416608 27869999.999978393316 262864330.290255129337 1 60383.620781665 2024-03-14T14:53:55.535835+00:00 19994330.289954543114 27869999.999925293028 262864330.289876133204 1 60383.620793171 2024-03-14T14:53:56.530019+00:00 19994330.290404967964 27869999.999989010394 262864330.290390282869 1 60383.620804789 2024-03-14T14:53:57.533770+00:00 19994330.290372718126 27869999.999918654561 262864330.290287673473 1 60383.620816330 2024-03-14T14:53:58.530895+00:00 19994330.290130138397 27869999.999985378236 262864330.290111809969 1 60383.620827834 2024-03-14T14:53:59.524842+00:00 19994330.290202099830 27869999.999999810010 262864330.290198236704 1 60383.620839548 2024-03-14T14:54:00.536986+00:00 19994330.290279339999 27870000.000020306557 262864330.290295928717 1 60383.620851071 2024-03-14T14:54:01.532525+00:00 19994330.290338031948 27870000.000045701861 262864330.290380060673 1 60383.620862616 2024-03-14T14:54:02.530025+00:00 19994330.289856087416 27869999.999991741031 262864330.289844125509 1 60383.620874137 2024-03-14T14:54:03.525393+00:00 19994330.290353089571 27870000.000008281320 262864330.290357679129 1 60383.620885761 2024-03-14T14:54:04.529761+00:00 19994330.290368735790 27869999.999986756593 262864330.290351808071 1 60383.620897307 2024-03-14T14:54:05.527348+00:00 19994330.290110133588 27869999.999981138855 262864330.290087580681 1 60383.620908889 2024-03-14T14:54:06.528020+00:00 19994330.290419813246 27870000.000028397888 262864330.290444523096 1 60383.620920451 2024-03-14T14:54:07.526995+00:00 19994330.290145717561 27870000.000024262816 262864330.290166288614 1 60383.620932030 2024-03-14T14:54:08.527382+00:00 19994330.290146976709 27870000.000058710575 262864330.290201991796 1 60383.620943650 2024-03-14T14:54:09.531349+00:00 19994330.290214739740 27870000.000082433224 262864330.290293484926 1 60383.620955194 2024-03-14T14:54:10.528769+00:00 19994330.290376745164 27870000.000086955726 262864330.290460020304 1 60383.620966731 2024-03-14T14:54:11.525533+00:00 19994330.290203433484 27870000.000026911497 262864330.290226638317 1 60383.620978342 2024-03-14T14:54:12.528754+00:00 19994330.290147680789 27870000.000037457794 262864330.290181457996 1 60383.620989990 2024-03-14T14:54:13.535162+00:00 19994330.290285967290 27870000.000020932406 262864330.290303200483 1 60383.621001451 2024-03-14T14:54:14.525404+00:00 19994330.290184274316 27869999.999956633896 262864330.290137231350 1 60383.621012993 2024-03-14T14:54:15.522588+00:00 19994330.290304187685 27870000.000005602837 262864330.290306091309 1 60383.621024669 2024-03-14T14:54:16.531380+00:00 19994330.290052518249 27869999.999986760318 262864330.290035605431 1 60383.621036153 2024-03-14T14:54:17.523619+00:00 19994330.290377393365 27870000.000009458512 262864330.290383160114 1 60383.621047725 2024-03-14T14:54:18.523479+00:00 19994330.290064122528 27869999.999964773655 262864330.290025204420 1 60383.621059304 2024-03-14T14:54:19.523867+00:00 19994330.290102563798 27869999.999988272786 262864330.290087133646 1 60383.621070869 2024-03-14T14:54:20.523112+00:00 19994330.290205892175 27869999.999981794506 262864330.290183991194 1 60383.621082490 2024-03-14T14:54:21.527187+00:00 19994330.290317773819 27870000.000000171363 262864330.290314257145 1 60383.621094013 2024-03-14T14:54:22.522721+00:00 19994330.290315993130 27869999.999961104244 262864330.290273398161 1 60383.621105629 2024-03-14T14:54:23.526368+00:00 19994330.290200926363 27869999.999956589192 262864330.290153801441 1 60383.621117156 2024-03-14T14:54:24.522239+00:00 19994330.290242541581 27869999.999967686832 262864330.290206551552 1 60383.621128774 2024-03-14T14:54:25.526081+00:00 19994330.290345668793 27869999.999956071377 262864330.290298044682 1 60383.621140306 2024-03-14T14:54:26.522454+00:00 19994330.285498771816 27869939.286168813705 262864269.571663886309 1 60383.621151871 2024-03-14T14:54:27.521656+00:00 19994330.290592540056 27869996.968830019236 262864327.259418874979 1 60383.621163502 2024-03-14T14:54:28.526578+00:00 19994330.290280137211 27870000.000058352947 262864330.290334790945 1 60383.621175030 2024-03-14T14:54:29.522589+00:00 19994330.290266457945 27870000.000019259751 262864330.290282011032 1 60383.621186617 2024-03-14T14:54:30.523698+00:00 19994330.290277898312 27869999.999974947423 262864330.290249139071 1 60383.621198204 2024-03-14T14:54:31.524831+00:00 19994330.288472548127 27869987.834422152489 262864318.122891008854 1 60383.621209778 2024-03-14T14:54:32.524845+00:00 19994330.290370881557 27870000.000009842217 262864330.290377020836 1 60383.621221331 2024-03-14T14:54:33.522969+00:00 19994330.290127586573 27869999.999998893589 262864330.290122777224 1 60383.621232886 2024-03-14T14:54:34.521348+00:00 19994330.290474746376 27870000.000009573996 262864330.290480613708 1 60383.621244480 2024-03-14T14:54:35.523118+00:00 19994330.289835903794 27870000.000121008605 262864330.289953202009 1 60383.621256049 2024-03-14T14:54:36.522639+00:00 19994330.290289968252 27869999.999970227480 262864330.290256500244 1 60383.621267651 2024-03-14T14:54:37.525031+00:00 19994330.290253758430 27869999.999896783382 262864330.290146857500 1 60383.621279209 2024-03-14T14:54:38.523665+00:00 19994330.290327332914 27870000.000004071742 262864330.290327727795 1 60383.621290795 2024-03-14T14:54:39.524642+00:00 19994330.290173806250 27869999.999776899815 262864330.289947003126 1 60383.621302335 2024-03-14T14:54:40.521743+00:00 19994330.290229227394 27869999.999998837709 262864330.290224373341 1 60383.621313942 2024-03-14T14:54:41.524541+00:00 19994330.290587514639 27869999.999968335032 262864330.290552169085 1 60383.621325577 2024-03-14T14:54:42.529851+00:00 19994330.290047507733 27870000.000050626695 262864330.290094435215 1 60383.621337207 2024-03-14T14:54:43.534654+00:00 19994330.290211867541 27870000.000050269067 262864330.290258437395 1 60383.621348706 2024-03-14T14:54:44.528206+00:00 19994330.290208842605 27869999.999989353120 262864330.290194511414 1 60383.621360453 2024-03-14T14:54:45.543130+00:00 19994330.290243849158 27869999.999870561063 262864330.290110707283 1 60383.621372177 2024-03-14T14:54:46.556105+00:00 19994330.290297739208 27869999.999883409590 262864330.290177464485 1 60383.621383497 2024-03-14T14:54:47.534134+00:00 19994330.290097311139 27869999.999932449311 262864330.290026068687 1 60383.621395058 2024-03-14T14:54:48.532990+00:00 19994330.290191721171 27869999.999738581479 262864330.289926588535 1 60383.621406589 2024-03-14T14:54:49.529251+00:00 19994330.290526963770 27869999.999426286668 262864330.289949536324 1 60383.621418136 2024-03-14T14:54:50.526977+00:00 19994330.289884570986 27870000.000191669911 262864330.290072530508 1 60383.621429766 2024-03-14T14:54:51.531771+00:00 19994330.290187772363 27869999.999956205487 262864330.290140271187 1 60383.621441380 2024-03-14T14:54:52.535217+00:00 19994330.290017813444 27870000.000050935894 262864330.290065050125 1 60383.621453013 2024-03-14T14:54:53.540333+00:00 19994330.290455624461 27870000.000093095005 262864330.290545046329 1 60383.621464554 2024-03-14T14:54:54.537496+00:00 19994330.290436513722 27870000.000116854906 262864330.290549665689 1 60383.621476089 2024-03-14T14:54:55.534099+00:00 19994330.290318172425 27870000.000014111400 262864330.290328592062 1 60383.621487672 2024-03-14T14:54:56.534806+00:00 19994330.290367390960 27870000.000201232731 262864330.290564924479 1 60383.621499370 2024-03-14T14:54:57.545548+00:00 19994330.290099430829 27869999.999971445650 262864330.290067195892 1 60383.621510799 2024-03-14T14:54:58.532994+00:00 19994330.290121018887 27870000.000038534403 262864330.290155857801 1 60383.621522297 2024-03-14T14:54:59.526453+00:00 19994330.290370922536 27869999.999976940453 262864330.290344148874 1 60383.621533955 2024-03-14T14:55:00.533695+00:00 19994330.290128428489 27870000.000057969242 262864330.290182709694 1 60383.621545746 2024-03-14T14:55:01.552440+00:00 19994330.290363710374 27870000.000131484121 262864330.290491491556 1 60383.621557161 2024-03-14T14:55:02.538703+00:00 19994330.290100373328 27870000.000076267868 262864330.290172934532 1 60383.621568637 2024-03-14T14:55:03.530266+00:00 19994330.290253281593 27869999.999862451106 262864330.290112048388 1 60383.621580184 2024-03-14T14:55:04.527895+00:00 19994330.290276065469 27869999.999833948910 262864330.290106296539 1 60383.621591754 2024-03-14T14:55:05.527592+00:00 19994330.290248502046 27870000.000110976398 262864330.290355801582 1 60383.621603415 2024-03-14T14:55:06.535095+00:00 19994330.290313951671 27869999.999961882830 262864330.290272146463 1 60383.621614930 2024-03-14T14:55:07.529958+00:00 19994330.290101777762 27870000.000024538487 262864330.290122598410 1 60383.621626411 2024-03-14T14:55:08.521922+00:00 19994330.290337581187 27869999.999940879643 262864330.290274769068 1 60383.621638005 2024-03-14T14:55:09.523596+00:00 19994330.290257517248 27869999.999959807843 262864330.290213614702 1 60383.621649594 2024-03-14T14:55:10.524924+00:00 19994330.290269188583 27870000.000062748790 262864330.290328264236 1 60383.621661148 2024-03-14T14:55:11.523171+00:00 19994330.290332894772 27869999.999907322228 262864330.290236502886 1 60383.621672917 2024-03-14T14:55:12.540047+00:00 19994330.290213201195 27870000.000074002892 262864330.290283501148 1 60383.621684398 2024-03-14T14:55:13.531960+00:00 19994330.290046051145 27870000.000035978854 262864330.290078341961 1 60383.621695883 2024-03-14T14:55:14.524307+00:00 19994330.290190998465 27870000.000058058649 262864330.290245354176 1 60383.621707501 2024-03-14T14:55:15.528097+00:00 19994330.290277663618 27870000.000072814524 262864330.290346771479 1 60383.621719135 2024-03-14T14:55:16.533300+00:00 19994330.290113735944 27870000.000049594790 262864330.290159642696 1 60383.621730663 2024-03-14T14:55:17.529256+00:00 19994330.290591493249 27870000.000014550984 262864330.290602326393 1 60383.621742227 2024-03-14T14:55:18.528404+00:00 19994330.290249072015 27870000.000068921596 262864330.290314316750 1 60383.621753816 2024-03-14T14:55:19.529714+00:00 19994330.290311597288 27870000.000105161220 262864330.290413081646 1 60383.621765435 2024-03-14T14:55:20.533559+00:00 19994330.290077582002 27869999.999933570623 262864330.290007472038 1 60383.621776958 2024-03-14T14:55:21.529133+00:00 19994330.290041167289 27870000.000031080097 262864330.290068566799 1 60383.621788565 2024-03-14T14:55:22.532036+00:00 19994330.290501691401 27869999.999903250486 262864330.290401250124 1 60383.621800041 2024-03-14T14:55:23.523541+00:00 19994330.290205493569 27870000.000009581447 262864330.290211379528 1 60383.621811588 2024-03-14T14:55:24.521218+00:00 19994330.290116664022 27869999.999959960580 262864330.290072917938 1 60383.621823240 2024-03-14T14:55:25.527934+00:00 19994330.290322128683 27870000.000009570271 262864330.290327996016 1 60383.621834797 2024-03-14T14:55:26.526475+00:00 19994330.290447682142 27869999.999950937927 262864330.290394932032 1 60383.621846374 2024-03-14T14:55:27.526678+00:00 19994330.290580265224 27870000.000053156167 262864330.290629744530 1 60383.621857903 2024-03-14T14:55:28.522769+00:00 19994330.290348820388 27870000.000086680055 262864330.290431797504 1 60383.621869534 2024-03-14T14:55:29.527761+00:00 19994330.290166471153 27870000.000009238720 262864330.290172010660 1 60383.621881062 2024-03-14T14:55:30.523761+00:00 19994330.290422260761 27869999.999957196414 262864330.290375769138 1 60383.621892665 2024-03-14T14:55:31.526251+00:00 19994330.290053930134 27869999.999927408993 262864330.289977639914 1 60383.621904213 2024-03-14T14:55:32.523989+00:00 19994330.290248632431 27870000.000033654273 262864330.290278583765 1 60383.621915766 2024-03-14T14:55:33.522186+00:00 19994330.290448371321 27869999.999909292907 262864330.290353953838 1 60383.621927394 2024-03-14T14:55:34.526827+00:00 19994330.290209811181 27869999.999983236194 262864330.290189355612 1 60383.621938945 2024-03-14T14:55:35.524872+00:00 19994330.290277905762 27869999.999956179410 262864330.290230393410 1 60383.621950545 2024-03-14T14:55:36.527091+00:00 19994330.290459942073 27869999.999897997826 262864330.290354222059 1 60383.621962075 2024-03-14T14:55:37.523259+00:00 19994330.290054872632 27869999.999997824430 262864330.290049016476 1 60383.621973662 2024-03-14T14:55:38.524393+00:00 19994330.290381442755 27870000.000168465078 262864330.290546208620 1 60383.621985263 2024-03-14T14:55:39.526714+00:00 19994330.290244903415 27870000.000166870654 262864330.290408074856 1 60383.621996784 2024-03-14T14:55:40.522140+00:00 19994330.290353897959 27870000.000033572316 262864330.290383756161 1 60383.622008373 2024-03-14T14:55:41.523414+00:00 19994330.290309917182 27870000.000020049512 262864330.290326267481 1 60383.622019930 2024-03-14T14:55:42.521939+00:00 19994330.290233116597 27870000.000051353127 262864330.290280759335 1 60383.622031664 2024-03-14T14:55:43.535706+00:00 19994330.290357071906 27870000.000067900866 262864330.290421277285 1 60383.622043177 2024-03-14T14:55:44.530516+00:00 19994330.290102981031 27869999.999924726784 262864330.290024012327 1 60383.622054731 2024-03-14T14:55:45.528772+00:00 19994330.290459912270 27869999.999931700528 262864330.290387898684 1 60383.622066454 2024-03-14T14:55:46.541608+00:00 19994330.290025316179 27870000.000001575798 262864330.290023207664 1 60383.622077960 2024-03-14T14:55:47.535724+00:00 19994330.290248934180 27869999.999964725226 262864330.290209949017 1 60383.622089425 2024-03-14T14:55:48.526315+00:00 19994330.290383730084 27870000.000016473234 262864330.290396511555 1 60383.622101111 2024-03-14T14:55:49.536030+00:00 19994330.290238603950 27870000.000116556883 262864330.290351450443 1 60383.622112631 2024-03-14T14:55:50.531328+00:00 19994330.290541559458 27870000.000083301216 262864330.290621161461 1 60383.622124191 2024-03-14T14:55:51.530142+00:00 19994330.290360867977 27870000.000010874122 262864330.290368050337 1 60383.622135764 2024-03-14T14:55:52.529956+00:00 19994330.290387943387 27869999.999991722405 262864330.290375947952 1 60383.622147405 2024-03-14T14:55:53.535799+00:00 19994330.290145777166 27870000.000003319234 262864330.290145397186 1 60383.622158980 2024-03-14T14:55:54.535883+00:00 19994330.290305688977 27869999.999990507960 262864330.290292501450 1 60383.622170578 2024-03-14T14:55:55.537935+00:00 19994330.290116067976 27869999.999970335513 262864330.290082722902 1 60383.622181987 2024-03-14T14:55:56.523723+00:00 19994330.290110561997 27870000.000014301389 262864330.290121167898 1 60383.622193576 2024-03-14T14:55:57.524985+00:00 19994330.290380008519 27870000.000011444092 262864330.290387749672 1 60383.622205211 2024-03-14T14:55:58.530210+00:00 19994330.290404263884 27870000.000007111579 262864330.290407687426 1 60383.622216805 2024-03-14T14:55:59.531973+00:00 19994330.290231224149 27869999.999972410500 262864330.290199935436 1 60383.622228378 2024-03-14T14:56:00.531879+00:00 19994330.290225867182 27869999.999974943697 262864330.290197104216 1 60383.622239958 2024-03-14T14:56:01.532391+00:00 19994330.290340941399 27870000.000027272850 262864330.290364503860 1 60383.622251469 2024-03-14T14:56:02.526939+00:00 19994330.290267460048 27869999.999999426305 262864330.290263205767 1 60383.622263101 2024-03-14T14:56:03.531917+00:00 19994330.290166269988 27869999.999984953552 262864330.290147513151 1 60383.622274640 2024-03-14T14:56:04.528886+00:00 19994330.290342822671 27869999.999974675477 262864330.290313780308 1 60383.622286239 2024-03-14T14:56:05.531019+00:00 19994330.290012396872 27869999.999963574111 262864330.289972275496 1 60383.622297762 2024-03-14T14:56:06.526626+00:00 19994330.290340073407 27869999.999930165708 262864330.290266543627 1 60383.622309311 2024-03-14T14:56:07.524494+00:00 19994330.290213651955 27869999.999990738928 262864330.290200680494 1 60383.622321025 2024-03-14T14:56:08.536601+00:00 19994330.290466465056 27870000.000028282404 262864330.290491044521 1 60383.622332528 2024-03-14T14:56:09.530451+00:00 19994330.290057450533 27869999.999977767467 262864330.290031522512 1 60383.622344097 2024-03-14T14:56:10.529982+00:00 19994330.290172912180 27870000.000031813979 262864330.290201038122 1 60383.622355660 2024-03-14T14:56:11.529026+00:00 19994330.290296979249 27870000.000026814640 262864330.290320098400 1 60383.622367244 2024-03-14T14:56:12.529887+00:00 19994330.290232487023 27870000.000011499971 262864330.290240287781 1 60383.622378840 2024-03-14T14:56:13.531782+00:00 19994330.290292672813 27870000.000036139041 262864330.290325134993 1 60383.622390341 2024-03-14T14:56:14.525506+00:00 19994330.290424875915 27869999.999953910708 262864330.290375113487 1 60383.622402011 2024-03-14T14:56:15.533763+00:00 19994330.290535718203 27870000.000029180199 262864330.290561199188 1 60383.622413554 2024-03-14T14:56:16.531046+00:00 19994330.290113855153 27869999.999856445938 262864330.289966613054 1 60383.622425145 2024-03-14T14:56:17.532572+00:00 19994330.289946530014 27869999.999872703105 262864330.289815545082 1 60383.622436625 2024-03-14T14:56:18.524374+00:00 19994330.290229983628 27869999.999919749796 262864330.290146023035 1 60383.622448173 2024-03-14T14:56:19.522157+00:00 19994330.290344253182 27870000.000013228506 262864330.290353775024 1 60383.622459885 2024-03-14T14:56:20.534076+00:00 19994330.290232170373 27869999.999979458749 262864330.290207952261 1 60383.622471381 2024-03-14T14:56:21.527306+00:00 19994330.290370218456 27870000.000107645988 262864330.290474176407 1 60383.622482975 2024-03-14T14:56:22.529043+00:00 19994330.290306914598 27870000.000058412552 262864330.290361642838 1 60383.622494530 2024-03-14T14:56:23.527389+00:00 19994330.290392238647 27869999.999860193580 262864330.290248751640 1 60383.622506120 2024-03-14T14:56:24.528781+00:00 19994330.289991047233 27869999.999878607690 262864330.289865970612 1 60383.622517693 2024-03-14T14:56:25.528661+00:00 19994330.290492158383 27869999.999899003655 262864330.290387451649 1 60383.622529569 2024-03-14T14:56:26.554771+00:00 19994330.290396727622 27869999.999995391816 262864330.290388405323 1 60383.622540818 2024-03-14T14:56:27.526664+00:00 19994330.290111660957 27869999.999876886606 262864330.289984852076 1 60383.622552429 2024-03-14T14:56:28.529850+00:00 19994330.290369670838 27869999.999952793121 262864330.290318757296 1 60383.622563917 2024-03-14T14:56:29.522418+00:00 19994330.290389113128 27869999.999982628971 262864330.290368050337 1 60383.622575521 2024-03-14T14:56:30.524979+00:00 19994330.290237974375 27869999.999934531748 262864330.290168792009 1 60383.622587094 2024-03-14T14:56:31.524899+00:00 19994330.290178935975 27870000.000015329570 262864330.290190547705 1 60383.622598753 2024-03-14T14:56:32.532279+00:00 19994330.290340047330 27869999.999945022166 262864330.290281355381 1 60383.622610215 2024-03-14T14:56:33.522579+00:00 19994330.290192514658 27870000.000034593046 262864330.290223419666 1 60383.622621848 2024-03-14T14:56:34.527700+00:00 19994330.290378771722 27869999.999966267496 262864330.290341347456 1 60383.622633434 2024-03-14T14:56:35.528743+00:00 19994330.290139824152 27869999.999957345426 262864330.290093481541 1 60383.622645018 2024-03-14T14:56:36.529540+00:00 19994330.290319588035 27869999.999892458320 262864330.290208369493 1 60383.622656553 2024-03-14T14:56:37.526176+00:00 19994330.290103573352 27869999.999998711050 262864330.290098607540 1 60383.622668128 2024-03-14T14:56:38.526202+00:00 19994330.290349613875 27870000.000104207546 262864330.290450125933 1 60383.622679756 2024-03-14T14:56:39.530940+00:00 19994330.290219087154 27870000.000095576048 262864330.290310978889 1 60383.622691312 2024-03-14T14:56:40.529349+00:00 19994330.290267508477 27869999.999944083393 262864330.290207892656 1 60383.622702967 2024-03-14T14:56:41.536351+00:00 19994330.290344834328 27869999.999979745597 262864330.290320873260 1 60383.622714396 2024-03-14T14:56:42.523769+00:00 19994330.290258836001 27870000.000058464706 262864330.290313601494 1 60383.622725963 2024-03-14T14:56:43.523180+00:00 19994330.290313042700 27870000.000032089651 262864330.290341436863 1 60383.622737530 2024-03-14T14:56:44.522573+00:00 19994330.290308766067 27869999.999940007925 262864330.290245085955 1 60383.622749195 2024-03-14T14:56:45.530415+00:00 19994330.290419504046 27869999.999856695533 262864330.290272533894 1 60383.622760889 2024-03-14T14:56:46.540817+00:00 19994330.290251199156 27869999.999945797026 262864330.290193289518 1 60383.622772302 2024-03-14T14:56:47.526897+00:00 19994330.290242705494 27870000.000015176833 262864330.290254175663 1 60383.622783902 2024-03-14T14:56:48.529109+00:00 19994330.290329586715 27869999.999973535538 262864330.290299415588 1 60383.622795480 2024-03-14T14:56:49.529499+00:00 19994330.290115892887 27869999.999983374029 262864330.290095567703 1 60383.622807092 2024-03-14T14:56:50.532803+00:00 19994330.290292739868 27869999.999969180673 262864330.290258228779 1 60383.622818559 2024-03-14T14:56:51.523484+00:00 19994330.290092501789 27870000.000070422888 262864330.290159225464 1 60383.622830352 2024-03-14T14:56:52.542397+00:00 19994330.290510650724 27870000.000028982759 262864330.290535926819 1 60383.622841722 2024-03-14T14:56:53.524829+00:00 19994330.290034022182 27869999.999982636422 262864330.290012955666 1 60383.622853321 2024-03-14T14:56:54.526904+00:00 19994330.290379296988 27869999.999948639423 262864330.290324240923 1 60383.622864907 2024-03-14T14:56:55.527921+00:00 19994330.290161974728 27869999.999974362552 262864330.290132641792 1 60383.622876554 2024-03-14T14:56:56.534294+00:00 19994330.290444862098 27870000.000074364245 262864330.290515512228 1 60383.622888116 2024-03-14T14:56:57.533227+00:00 19994330.290088109672 27869999.999961175025 262864330.290045589209 1 60383.622899653 2024-03-14T14:56:58.530022+00:00 19994330.290330853313 27870000.000023536384 262864330.290350705385 1 60383.622911253 2024-03-14T14:56:59.532283+00:00 19994330.290056709200 27869999.999980606139 262864330.290033608675 1 60383.622922919 2024-03-14T14:57:00.540186+00:00 19994330.290428403765 27869999.999984506518 262864330.290409207344 1 60383.622934385 2024-03-14T14:57:01.530877+00:00 19994330.290160201490 27869999.999926414341 262864330.290082931519 1 60383.622945873 2024-03-14T14:57:02.523434+00:00 19994330.290180165321 27870000.000020302832 262864330.290196776390 1 60383.622957459 2024-03-14T14:57:03.524431+00:00 19994330.290149565786 27869999.999983482063 262864330.290129363537 1 60383.622969034 2024-03-14T14:57:04.524553+00:00 19994330.290305599570 27870000.000015612692 262864330.290317535400 1 60383.622980585 2024-03-14T14:57:05.522524+00:00 19994330.290287274867 27870000.000032562762 262864330.290316164494 1 60383.622992200 2024-03-14T14:57:06.526100+00:00 19994330.290252346545 27870000.000026546419 262864330.290275216103 1 60383.623003778 2024-03-14T14:57:07.526389+00:00 19994330.290213868022 27870000.000002872199 262864330.290213048458 1 60383.623015330 2024-03-14T14:57:08.524534+00:00 19994330.290359877050 27870000.000011969358 262864330.290368169546 1 60383.623026902 2024-03-14T14:57:09.524302+00:00 19994330.289985101670 27870000.000002942979 262864330.289984345436 1 60383.623038476 2024-03-14T14:57:10.524318+00:00 19994330.290234960616 27870000.000004228204 262864330.290235489607 1 60383.623050045 2024-03-14T14:57:11.523876+00:00 19994330.290442235768 27870000.000001918525 262864330.290440440178 1 60383.623061669 2024-03-14T14:57:12.528214+00:00 19994330.290121443570 27870000.000006359071 262864330.290124088526 1 60383.623073191 2024-03-14T14:57:13.523697+00:00 19994330.290271323174 27869999.999911069870 262864330.290178686380 1 60383.623084809 2024-03-14T14:57:14.527522+00:00 19994330.290241092443 27870000.000073190778 262864330.290310591459 1 60383.623096387 2024-03-14T14:57:15.527845+00:00 19994330.290477816015 27870000.000021815300 262864330.290495932102 1 60383.623108023 2024-03-14T14:57:16.533166+00:00 19994330.290302429348 27870000.000069927424 262864330.290368646383 1 60383.623119713 2024-03-14T14:57:17.543201+00:00 19994330.290422093123 27870000.000067614019 262864330.290486007929 1 60383.623131211 2024-03-14T14:57:18.536676+00:00 19994330.290000148118 27869999.999977298081 262864330.289973735809 1 60383.623142808 2024-03-14T14:57:19.538608+00:00 19994330.290552813560 27870000.000034268945 262864330.290583401918 1 60383.623154260 2024-03-14T14:57:20.528101+00:00 19994330.290285486728 27870000.000000540167 262864330.290282338858 1 60383.623165787 2024-03-14T14:57:21.523998+00:00 19994330.290297567844 27869999.999962814152 262864330.290256679058 1 60383.623177388 2024-03-14T14:57:22.526287+00:00 19994330.290068544447 27870000.000055775046 262864330.290120631456 1 60383.623189003 2024-03-14T14:57:23.529827+00:00 19994330.290312100202 27870000.000017695129 262864330.290326118469 1 60383.623200536 2024-03-14T14:57:24.526334+00:00 19994330.290458660573 27869999.999977163970 262864330.290432125330 1 60383.623212122 2024-03-14T14:57:25.527392+00:00 19994330.289859417826 27870000.000037875026 262864330.289893597364 1 60383.623223733 2024-03-14T14:57:26.530509+00:00 19994330.290422603488 27870000.000082973391 262864330.290501892567 1 60383.623235381 2024-03-14T14:57:27.536886+00:00 19994330.290104299784 27870000.000027738512 262864330.290128350258 1 60383.623246809 2024-03-14T14:57:28.524257+00:00 19994330.290240485221 27869999.999980609864 262864330.290217399597 1 60383.623258361 2024-03-14T14:57:29.522394+00:00 19994330.290198389441 27869999.999862123281 262864330.290056824684 1 60383.623270000 2024-03-14T14:57:30.528050+00:00 19994330.290349017829 27869999.999918073416 262864330.290263384581 1 60383.623281885 2024-03-14T14:57:31.554878+00:00 19994330.290023792535 27870000.000108655542 262864330.290128767490 1 60383.623293187 2024-03-14T14:57:32.531352+00:00 19994330.290135577321 27870000.000073026866 262864330.290204882622 1 60383.623304961 2024-03-14T14:57:33.548629+00:00 19994330.290326949209 27869999.999981172383 262864330.290304422379 1 60383.623316372 2024-03-14T14:57:34.534561+00:00 19994330.290186755359 27869999.999896716326 262864330.290079772472 1 60383.623327870 2024-03-14T14:57:35.528003+00:00 19994330.290424566716 27869999.999966725707 262864330.290387600660 1 60383.623339893 2024-03-14T14:57:36.566749+00:00 19994330.290107727051 27870000.000003550202 262864330.290107578039 1 60383.623351056 2024-03-14T14:57:37.531272+00:00 19994330.290157150477 27870000.000181470066 262864330.290334910154 1 60383.623362577 2024-03-14T14:57:38.526603+00:00 19994330.290454424918 27870000.000050008297 262864330.290500730276 1 60383.623374132 2024-03-14T14:57:39.525064+00:00 19994330.290119998157 27869999.999988757074 262864330.290105074644 1 60383.623385686 2024-03-14T14:57:40.523284+00:00 19994330.290117599070 27870000.000001359731 262864330.290115267038 1 60383.623397371 2024-03-14T14:57:41.532824+00:00 19994330.290102530271 27869999.999940913171 262864330.290039747953 1 60383.623409083 2024-03-14T14:57:42.544757+00:00 19994330.290314570069 27869999.999880753458 262864330.290191650391 1 60383.623420433 2024-03-14T14:57:43.525448+00:00 19994330.290295824409 27870000.000000599772 262864330.290292739868 1 60383.623432072 2024-03-14T14:57:44.531061+00:00 19994330.290126848966 27869999.999958947301 262864330.290082097054 1 60383.623443673 2024-03-14T14:57:45.533339+00:00 19994330.290353357792 27870000.000005517155 262864330.290355175734 1 60383.623455156 2024-03-14T14:57:46.525462+00:00 19994330.290066160262 27869999.999974906445 262864330.290037363768 1 60383.623466771 2024-03-14T14:57:47.528984+00:00 19994330.290407840163 27869999.999990280718 262864330.290394425392 1 60383.623478368 2024-03-14T14:57:48.531015+00:00 19994330.290174126625 27869999.999970719218 262864330.290141165257 1 60383.623489908 2024-03-14T14:57:49.528043+00:00 19994330.290249757469 27870000.000006720424 262864330.290252804756 1 60383.623501520 2024-03-14T14:57:50.531324+00:00 19994330.290502015501 27870000.000038005412 262864330.290536314249 1 60383.623513015 2024-03-14T14:57:51.524484+00:00 19994330.290034253150 27870000.000024948269 262864330.290055513382 1 60383.623524691 2024-03-14T14:57:52.533348+00:00 19994330.290326602757 27870000.000008516014 262864330.290331423283 1 60383.623536189 2024-03-14T14:57:53.526710+00:00 19994330.290147349238 27869999.999947197735 262864330.290090858936 1 60383.623547934 2024-03-14T14:57:54.541506+00:00 19994330.290399692953 27869999.999987602234 262864330.290383607149 1 60383.623559389 2024-03-14T14:57:55.531215+00:00 19994330.290205329657 27870000.000029198825 262864330.290230840445 1 60383.623571214 2024-03-14T14:57:56.552860+00:00 19994330.290374048054 27870000.000042323023 262864330.290412664413 1 60383.623582519 2024-03-14T14:57:57.529651+00:00 19994330.290152989328 27869999.999958902597 262864330.290108203888 1 60383.623594066 2024-03-14T14:57:58.527304+00:00 19994330.290295220912 27869999.999975360930 262864330.290266871452 1 60383.623605772 2024-03-14T14:57:59.538674+00:00 19994330.290383741260 27869999.999973997474 262864330.290354073048 1 60383.623617225 2024-03-14T14:58:00.528283+00:00 19994330.290472429246 27869999.999956965446 262864330.290425688028 1 60383.623628899 2024-03-14T14:58:01.536917+00:00 19994330.290223017335 27869999.999983418733 262864330.290202736855 1 60383.623640409 2024-03-14T14:58:02.531334+00:00 19994330.290296245366 27869999.999983921647 262864330.290276467800 1 60383.623651937 2024-03-14T14:58:03.527372+00:00 19994330.290244165808 27869999.999995920807 262864330.290236383677 1 60383.623663518 2024-03-14T14:58:04.527923+00:00 19994330.290296673775 27870000.000073205680 262864330.290366172791 1 60383.623675085 2024-03-14T14:58:05.527361+00:00 19994330.290184792131 27870000.000022809952 262864330.290203899145 1 60383.623686667 2024-03-14T14:58:06.528012+00:00 19994330.290162868798 27869999.999967891723 262864330.290127068758 1 60383.623698223 2024-03-14T14:58:07.526474+00:00 19994330.290238983929 27870000.000016249716 262864330.290251523256 1 60383.623709878 2024-03-14T14:58:08.533497+00:00 19994330.290443655103 27870000.000053234398 262864330.290493190289 1 60383.623721350 2024-03-14T14:58:09.524632+00:00 19994330.290116239339 27870000.000051222742 262864330.290163785219 1 60383.623732949 2024-03-14T14:58:10.526804+00:00 19994330.290066108108 27870000.000080361962 262864330.290142774582 1 60383.623744608 2024-03-14T14:58:11.534101+00:00 19994330.290473755449 27870000.000029448420 262864330.290499508381 1 60383.623756056 2024-03-14T14:58:12.523236+00:00 19994330.290073346347 27869999.999987233430 262864330.290056884289 1 60383.623767684 2024-03-14T14:58:13.527927+00:00 19994330.290330693126 27869999.999981865287 262864330.290308892727 1 60383.623779193 2024-03-14T14:58:14.522337+00:00 19994330.290275942534 27869999.999984711409 262864330.290256947279 1 60383.623790883 2024-03-14T14:58:15.532248+00:00 19994330.290340792388 27869999.999953862280 262864330.290290951729 1 60383.623802428 2024-03-14T14:58:16.529738+00:00 19994330.290067169815 27869999.999960377812 262864330.290023833513 1 60383.623813915 2024-03-14T14:58:17.522207+00:00 19994330.290093544871 27869999.999917313457 262864330.290007174015 1 60383.623825489 2024-03-14T14:58:18.522222+00:00 19994330.290453933179 27869999.999965690076 262864330.290415942669 1 60383.623837080 2024-03-14T14:58:19.523681+00:00 19994330.290344849229 27869999.999966870993 262864330.290307998657 1 60383.623848708 2024-03-14T14:58:20.528399+00:00 19994330.290311679244 27870000.000023037195 262864330.290331006050 1 60383.623860302 2024-03-14T14:58:21.530104+00:00 19994330.290085542947 27869999.999984122813 262864330.290065973997 1 60383.623871801 2024-03-14T14:58:22.523594+00:00 19994330.290511459112 27869999.999988492578 262864330.290496259928 1 60383.623883343 2024-03-14T14:58:23.520881+00:00 19994330.290078267455 27870000.000001523644 262864330.290076076984 1 60383.623894948 2024-03-14T14:58:24.523521+00:00 19994330.290492642671 27869999.999980356544 262864330.290469318628 1 60383.623906532 2024-03-14T14:58:25.524357+00:00 19994330.290171649307 27869999.999986298382 262864330.290154248476 1 60383.623918121 2024-03-14T14:58:26.525658+00:00 19994330.290292005986 27869999.999988816679 262864330.290277123451 1 60383.623929660 2024-03-14T14:58:27.522633+00:00 19994330.290055036545 27869999.999997314066 262864330.290048658848 1 60383.623941235 2024-03-14T14:58:28.522724+00:00 19994330.290235579014 27870000.000035595149 262864330.290267467499 1 60383.623952807 2024-03-14T14:58:29.522546+00:00 19994330.290036123246 27870000.000024124980 262864330.290056556463 1 60383.623964423 2024-03-14T14:58:30.526135+00:00 19994330.290320448577 27869999.999965008348 262864330.290281772614 1 60383.623976016 2024-03-14T14:58:31.527773+00:00 19994330.290520887822 27870000.000041194260 262864330.290558367968 1 60383.623987528 2024-03-14T14:58:32.522369+00:00 19994330.290134787560 27870000.000035222620 262864330.290166318417 1 60383.623999120 2024-03-14T14:58:33.523976+00:00 19994330.290162194520 27870000.000025447458 262864330.290183961391 1 60383.624010794 2024-03-14T14:58:34.532591+00:00 19994330.290287245065 27870000.000035356730 262864330.290318906307 1 60383.624022262 2024-03-14T14:58:35.523427+00:00 19994330.290139403194 27870000.000002197921 262864330.290137916803 1 60383.624033879 2024-03-14T14:58:36.527129+00:00 19994330.290303457528 27869999.999969460070 262864330.290269225836 1 60383.624045425 2024-03-14T14:58:37.524686+00:00 19994330.290237784386 27870000.000013533980 262864330.290247619152 1 60383.624056996 2024-03-14T14:58:38.524430+00:00 19994330.290270615369 27869999.999992705882 262864330.290259629488 1 60383.624068530 2024-03-14T14:58:39.521028+00:00 19994330.290235299617 27869999.999995268881 262864330.290226876736 1 60383.624080190 2024-03-14T14:58:40.528427+00:00 19994330.290275029838 27869999.999975346029 262864330.290246695280 1 60383.624091738 2024-03-14T14:58:41.526150+00:00 19994330.290390796959 27870000.000020913780 262864330.290408015251 1 60383.624103303 2024-03-14T14:58:42.525334+00:00 19994330.290132392198 27869999.999964915216 262864330.290093630552 1 60383.624115031 2024-03-14T14:58:43.538693+00:00 19994330.290295518935 27870000.000028196722 262864330.290320008993 1 60383.624126466 2024-03-14T14:58:44.526654+00:00 19994330.290256824344 27870000.000037357211 262864330.290290504694 1 60383.624138087 2024-03-14T14:58:45.530689+00:00 19994330.290294419974 27870000.000107046217 262864330.290397763252 1 60383.624149625 2024-03-14T14:58:46.527599+00:00 19994330.290205650032 27870000.000086020678 262864330.290287971497 1 60383.624161219 2024-03-14T14:58:47.529309+00:00 19994330.290163096040 27870000.000005397946 262864330.290164798498 1 60383.624172740 2024-03-14T14:58:48.524753+00:00 19994330.290125623345 27869999.999991621822 262864330.290113568306 1 60383.624184442 2024-03-14T14:58:49.535818+00:00 19994330.290272381157 27869999.999982822686 262864330.290251523256 1 60383.624195922 2024-03-14T14:58:50.527629+00:00 19994330.290285132825 27870000.000016912818 262864330.290298372507 1 60383.624207681 2024-03-14T14:58:51.543653+00:00 19994330.290215592831 27870000.000012520701 262864330.290224403143 1 60383.624219094 2024-03-14T14:58:52.529769+00:00 19994330.290210019797 27870000.000053986907 262864330.290260314941 1 60383.624230814 2024-03-14T14:58:53.542336+00:00 19994330.290046796203 27870000.000056762248 262864330.290099859238 1 60383.624242212 2024-03-14T14:58:54.527128+00:00 19994330.290467884392 27870000.000047050416 262864330.290511250496 1 60383.624253826 2024-03-14T14:58:55.530586+00:00 19994330.290255662054 27869999.999957807362 262864330.290209770203 1 60383.624265379 2024-03-14T14:58:56.528787+00:00 19994330.290390938520 27869999.999827485532 262864330.290214717388 1 60383.624276905 2024-03-14T14:58:57.524623+00:00 19994330.290288485587 27869999.999935865402 262864330.290220648050 1 60383.624288544 2024-03-14T14:58:58.530198+00:00 19994330.290233667940 27869999.999936420470 262864330.290166407824 1 60383.624300085 2024-03-14T14:58:59.527313+00:00 19994330.290291257203 27869999.999997880310 262864330.290285438299 1 60383.624311646 2024-03-14T14:59:00.526225+00:00 19994330.290336538106 27869999.999988857657 262864330.290321707726 1 60383.624323248 2024-03-14T14:59:01.528638+00:00 19994330.290308635682 27870000.000031210482 262864330.290336132050 1 60383.624334758 2024-03-14T14:59:02.523049+00:00 19994330.290031090379 27869999.999934870750 262864330.289962291718 1 60383.624346346 2024-03-14T14:59:03.524256+00:00 19994330.290225666016 27869999.999998722225 262864330.290220677853 1 60383.624357914 2024-03-14T14:59:04.523721+00:00 19994330.290237609297 27870000.000026054680 262864330.290259957314 1 60383.624369528 2024-03-14T14:59:05.527225+00:00 19994330.290349386632 27870000.000039156526 262864330.290384858847 1 60383.624381157 2024-03-14T14:59:06.531987+00:00 19994330.290503203869 27869999.999984025955 262864330.290483534336 1 60383.624392628 2024-03-14T14:59:07.523018+00:00 19994330.290239345282 27870000.000007383525 262864330.290243029594 1 60383.624404185 2024-03-14T14:59:08.521568+00:00 19994330.290275864303 27869999.999992981553 262864330.290265142918 1 60383.624415759 2024-03-14T14:59:09.521573+00:00 19994330.290164317936 27869999.999985046685 262864330.290145665407 1 60383.624427325 2024-03-14T14:59:10.520865+00:00 19994330.290148209780 27869999.999988179654 262864330.290132671595 1 60383.624438947 2024-03-14T14:59:11.524987+00:00 19994330.290029603988 27869999.999922778457 262864330.289948701859 1 60383.624450489 2024-03-14T14:59:12.522266+00:00 19994330.290128212422 27869999.999961279333 262864330.290085792542 1 60383.624462196 2024-03-14T14:59:13.533758+00:00 19994330.290277373046 27870000.000010132790 262864330.290283799171 1 60383.624474013 2024-03-14T14:59:14.554756+00:00 19994330.290501885116 27870000.000003866851 262864330.290502071381 1 60383.624485375 2024-03-14T14:59:15.536428+00:00 19994330.290123689920 27870000.000056598336 262864330.290176600218 1 60383.624496843 2024-03-14T14:59:16.527198+00:00 19994330.290197305381 27870000.000083494931 262864330.290277123451 1 60383.624508595 2024-03-14T14:59:17.542607+00:00 19994330.290142588317 27870000.000091508031 262864330.290230393410 1 60383.624520045 2024-03-14T14:59:18.531849+00:00 19994330.290414001793 27870000.000080477446 262864330.290490776300 1 60383.624531555 2024-03-14T14:59:19.526297+00:00 19994330.290216345340 27869999.999984849244 262864330.290197521448 1 60383.624543299 2024-03-14T14:59:20.541036+00:00 19994330.290364526212 27870000.000036742538 262864330.290397584438 1 60383.624554900 2024-03-14T14:59:21.543390+00:00 19994330.290265165269 27869999.999996501952 262864330.290257990360 1 60383.624566316 2024-03-14T14:59:22.529707+00:00 19994330.290361974388 27869999.999927680939 262864330.290285944939 1 60383.624577863 2024-03-14T14:59:23.527323+00:00 19994330.290557589382 27869999.999970220029 262864330.290524125099 1 60383.624589421 2024-03-14T14:59:24.525989+00:00 19994330.290249422193 27869999.999979864806 262864330.290225565434 1 60383.624601115 2024-03-14T14:59:25.536323+00:00 19994330.290079794824 27869999.999975528568 262864330.290051639080 1 60383.624612615 2024-03-14T14:59:26.529954+00:00 19994330.290330618620 27870000.000017441809 262864330.290344357491 1 60383.624624228 2024-03-14T14:59:27.533258+00:00 19994330.290268085897 27870000.000070914626 262864330.290335327387 1 60383.624635902 2024-03-14T14:59:28.541949+00:00 19994330.290345288813 27869999.999971512705 262864330.290313094854 1 60383.624647305 2024-03-14T14:59:29.527135+00:00 19994330.290259167552 27869999.999995950609 262864330.290251433849 1 60383.624658932 2024-03-14T14:59:30.531758+00:00 19994330.290118377656 27869999.999983057380 262864330.290097743273 1 60383.624671134 2024-03-14T14:59:31.585965+00:00 19994330.290440496057 27870000.000033210963 262864330.290470004082 1 60383.624682184 2024-03-14T14:59:32.540670+00:00 19994330.289944175631 27870000.000052072108 262864330.289992541075 1 60383.624693619 2024-03-14T14:59:33.528691+00:00 19994330.290350168943 27870000.000013582408 262864330.290360063314 1 60383.624705209 2024-03-14T14:59:34.530083+00:00 19994330.290118519217 27869999.999932289124 262864330.290047109127 1 60383.624716801 2024-03-14T14:59:35.531589+00:00 19994330.290269762278 27869999.999947391450 262864330.290213465691 1 60383.624728771 2024-03-14T14:59:36.565854+00:00 19994330.290388535708 27869999.999956749380 262864330.290341585875 1 60383.624739903 2024-03-14T14:59:37.527641+00:00 19994330.290421187878 27869999.999927226454 262864330.290344715118 1 60383.624751462 2024-03-14T14:59:38.526296+00:00 19994330.290147099644 27870000.000010915101 262864330.290154308081 1 60383.624763006 2024-03-14T14:59:39.523752+00:00 19994330.290231347084 27869999.999996308237 262864330.290223956108 1 60383.624774663 2024-03-14T14:59:40.530881+00:00 19994330.290405351669 27870000.000006750226 262864330.290408402681 1 60383.624786152 2024-03-14T14:59:41.523499+00:00 19994330.290173646063 27869999.999985896051 262864330.290155857801 1 60383.624797759 2024-03-14T14:59:42.526354+00:00 19994330.290320925415 27869999.999961674213 262864330.290278911591 1 60383.624809437 2024-03-14T14:59:43.535384+00:00 19994330.290201321244 27869999.999955214560 262864330.290152847767 1 60383.624820916 2024-03-14T14:59:44.527125+00:00 19994330.290209025145 27869999.999993015081 262864330.290198355913 1 60383.624832483 2024-03-14T14:59:45.526502+00:00 19994330.290054272860 27870000.000006619841 262864330.290057182312 1 60383.624844109 2024-03-14T14:59:46.530971+00:00 19994330.290636677295 27869999.999982737005 262864330.290615737438 1 60383.624855829 2024-03-14T14:59:47.543668+00:00 19994330.290286269039 27870000.000018108636 262864330.290300697088 1 60383.624867199 2024-03-14T14:59:48.526014+00:00 19994330.290303573012 27870000.000021371990 262864330.290321230888 1 60383.624878788 2024-03-14T14:59:49.527311+00:00 19994330.290298737586 27870000.000013943762 262864330.290308982134 1 60383.624890435 2024-03-14T14:59:50.533546+00:00 19994330.290179431438 27870000.000047426671 262864330.290223151445 1 60383.624901964 2024-03-14T14:59:51.529666+00:00 19994330.290229108185 27870000.000051233917 262864330.290276646614 1 60383.624913621 2024-03-14T14:59:52.536884+00:00 19994330.289894588292 27870000.000039022416 262864330.289929896593 1 60383.624925182 2024-03-14T14:59:53.535763+00:00 19994330.290260788053 27870000.000031817704 262864330.290288925171 1 60383.624936698 2024-03-14T14:59:54.530757+00:00 19994330.290350578725 27870000.000048354268 262864330.290395230055 1 60383.624948268 2024-03-14T14:59:55.530379+00:00 19994330.290406450629 27870000.000020366162 262864330.290423095226 1 60383.624959802 2024-03-14T14:59:56.526936+00:00 19994330.290297970176 27870000.000001788139 262864330.290296077728 1 60383.624971384 2024-03-14T14:59:57.527575+00:00 19994330.290388457477 27870000.000014666468 262864330.290399432182 1 60383.624983015 2024-03-14T14:59:58.532463+00:00 19994330.289918538183 27869999.999980043620 262864330.289894878864 1 60383.624994609 2024-03-14T14:59:59.534236+00:00 19994330.290158953518 27869999.999955140054 262864330.290110409260 1 60383.625006285 2024-03-14T15:00:00.543085+00:00 19994330.290142923594 27869999.999990150332 262864330.290129393339 1 60383.625017777 2024-03-14T15:00:01.535886+00:00 19994330.290180437267 27869999.999957118183 262864330.290133863688 1 60383.625029391 2024-03-14T15:00:02.539380+00:00 19994330.290276452899 27870000.000002108514 262864330.290274858475 1 60383.625040890 2024-03-14T15:00:03.532918+00:00 19994330.290340110660 27869999.999965857714 262864330.290302276611 1 60383.625052467 2024-03-14T15:00:04.533135+00:00 19994330.290184430778 27870000.000003688037 262864330.290184438229 1 60383.625064040 2024-03-14T15:00:05.533034+00:00 19994330.290095645934 27869999.999967917800 262864330.290059894323 1 60383.625075659 2024-03-14T15:00:06.536964+00:00 19994330.290121316910 27870000.000023350120 262864330.290140986443 1 60383.625087251 2024-03-14T15:00:07.538487+00:00 19994330.290336035192 27870000.000004611909 262864330.290336966515 1 60383.625098752 2024-03-14T15:00:08.532184+00:00 19994330.290092106909 27869999.999990541488 262864330.290078967810 1 60383.625110370 2024-03-14T15:00:09.535976+00:00 19994330.290355950594 27870000.000062063336 262864330.290414303541 1 60383.625121810 2024-03-14T15:00:10.524350+00:00 19994330.290221896023 27869999.999988790601 262864330.290206998587 1 60383.625133453 2024-03-14T15:00:11.530355+00:00 19994330.290244463831 27869999.999994579703 262864330.290235340595 1 60383.625145164 2024-03-14T15:00:12.542162+00:00 19994330.290091652423 27870000.000048857182 262864330.290136814117 1 60383.625156621 2024-03-14T15:00:13.532012+00:00 19994330.290278382599 27870000.000049244612 262864330.290323913097 1 60383.625168252 2024-03-14T15:00:14.536958+00:00 19994330.290337134153 27869999.999983903021 262864330.290317356586 1 60383.625179666 2024-03-14T15:00:15.523110+00:00 19994330.290345780551 27870000.000103849918 262864330.290445953608 1 60383.625191369 2024-03-14T15:00:16.534275+00:00 19994330.290071107447 27870000.000026460737 262864330.290093868971 1 60383.625202906 2024-03-14T15:00:17.531056+00:00 19994330.290188241750 27870000.000010792166 262864330.290195345879 1 60383.625214698 2024-03-14T15:00:18.549929+00:00 19994330.290380440652 27869999.999981142581 262864330.290357887745 1 60383.625226088 2024-03-14T15:00:19.533974+00:00 19994330.290218744427 27870000.000015731901 262864330.290230780840 1 60383.625237639 2024-03-14T15:00:20.532012+00:00 19994330.290427114815 27870000.000056888908 262864330.290480315685 1 60383.625249126 2024-03-14T15:00:21.524474+00:00 19994330.290086347610 27870000.000048514456 262864330.290131181479 1 60383.625260937 2024-03-14T15:00:22.545005+00:00 19994330.290476474911 27870000.000024788082 262864330.290497571230 1 60383.625272287 2024-03-14T15:00:23.525551+00:00 19994330.290121592581 27870000.000027373433 262864330.290145248175 1 60383.625283833 2024-03-14T15:00:24.523185+00:00 19994330.290254488587 27870000.000056564808 262864330.290307343006 1 60383.625295513 2024-03-14T15:00:25.532302+00:00 19994330.289954166859 27870000.000017043203 262864330.289967507124 1 60383.625307072 2024-03-14T15:00:26.531060+00:00 19994330.290334895253 27869999.999983336776 262864330.290314555168 1 60383.625318641 2024-03-14T15:00:27.530617+00:00 19994330.290286086500 27869999.999993097037 262864330.290275484324 1 60383.625330164 2024-03-14T15:00:28.526164+00:00 19994330.290081616491 27869999.999975256622 262864330.290053188801 1 60383.625341740 2024-03-14T15:00:29.526328+00:00 19994330.290322165936 27869999.999959394336 262864330.290277868509 1 60383.625353266 2024-03-14T15:00:30.522159+00:00 19994330.290194522589 27869999.999877903610 262864330.290068715811 1 60383.625364952 2024-03-14T15:00:31.531831+00:00 19994330.290083691478 27869999.999918460846 262864330.289998471737 1 60383.625376455 2024-03-14T15:00:32.525660+00:00 19994330.290333013982 27870000.000016435981 262864330.290345758200 1 60383.625388023 2024-03-14T15:00:33.525129+00:00 19994330.290470514446 27870000.000020001084 262864330.290486812592 1 60383.625399563 2024-03-14T15:00:34.522237+00:00 19994330.290141634643 27870000.000057570636 262864330.290195524693 1 60383.625411147 2024-03-14T15:00:35.523095+00:00 19994330.290109612048 27870000.000044699758 262864330.290150612593 1 60383.625422720 2024-03-14T15:00:36.522974+00:00 19994330.290466673672 27869999.999893859029 262864330.290356814861 1 60383.625434274 2024-03-14T15:00:37.521314+00:00 19994330.290069878101 27869999.999945510179 262864330.290011703968 1 60383.625445890 2024-03-14T15:00:38.524924+00:00 19994330.290236096829 27870000.000221565366 262864330.290453940630 1 60383.625457447 2024-03-14T15:00:39.523457+00:00 19994330.290244225413 27869999.999912913889 262864330.290153443813 1 60383.625469009 2024-03-14T15:00:40.522373+00:00 19994330.290304996073 27870000.000010497868 262864330.290311783552 1 60383.625480638 2024-03-14T15:00:41.527152+00:00 19994330.290288068354 27870000.000092238188 262864330.290376603603 1 60383.625492174 2024-03-14T15:00:42.523796+00:00 19994330.289939526469 27870000.000119425356 262864330.290055245161 1 60383.625503745 2024-03-14T15:00:43.523589+00:00 19994330.290362078696 27870000.000016454607 262864330.290374845266 1 60383.625515334 2024-03-14T15:00:44.524858+00:00 19994330.290245156735 27869999.999878738075 262864330.290120184422 1 60383.625526959 2024-03-14T15:00:45.529227+00:00 19994330.290240589529 27869999.999811813235 262864330.290048718452 1 60383.625538509 2024-03-14T15:00:46.527180+00:00 19994330.290243282914 27870000.000155247748 262864330.290394842625 1 60383.625550088 2024-03-14T15:00:47.527590+00:00 19994330.290375050157 27869999.999836225063 262864330.290207594633 1 60383.625561644 2024-03-14T15:00:48.526050+00:00 19994330.290281213820 27869999.999938972294 262864330.290216475725 1 60383.625573183 2024-03-14T15:00:49.523057+00:00 19994330.290349993855 27869999.999847292900 262864330.290193587542 1 60383.625584753 2024-03-14T15:00:50.522643+00:00 19994330.290285225958 27869999.999904029071 262864330.290185570717 1 60383.625596338 2024-03-14T15:00:51.523585+00:00 19994330.290368199348 27869999.999994453043 262864330.290358960629 1 60383.625607907 2024-03-14T15:00:52.523142+00:00 19994330.290314376354 27870000.000029493123 262864330.290340185165 1 60383.625619477 2024-03-14T15:00:53.522804+00:00 19994330.290310915560 27869999.999894097447 262864330.290201306343 1 60383.625631066 2024-03-14T15:00:54.524072+00:00 19994330.290384791791 27870000.000022508204 262864330.290403604507 1 60383.625642700 2024-03-14T15:00:55.529309+00:00 19994330.290350060910 27870000.000036284328 262864330.290382653475 1 60383.625654219 2024-03-14T15:00:56.524517+00:00 19994330.290222819895 27869999.999848134816 262864330.290067255497 1 60383.625665785 2024-03-14T15:00:57.523841+00:00 19994330.290504772216 27869999.999975971878 262864330.290477067232 1 60383.625677332 2024-03-14T15:00:58.521514+00:00 19994330.290104661137 27870000.000072985888 262864330.290173947811 1 60383.625688917 2024-03-14T15:00:59.522376+00:00 19994330.290212087333 27869999.999959893525 262864330.290168285370 1 60383.625700484 2024-03-14T15:01:00.521786+00:00 19994330.290301475674 27869999.999984182417 262864330.290281951427 1 60383.625712175 2024-03-14T15:01:01.531900+00:00 19994330.290497332811 27869999.999950546771 262864330.290444195271 1 60383.625723690 2024-03-14T15:01:02.526774+00:00 19994330.290320601314 27870000.000105638057 262864330.290422558784 1 60383.625735240 2024-03-14T15:01:03.524706+00:00 19994330.290383093059 27869999.999931737781 262864330.290311157703 1 60383.625746800 2024-03-14T15:01:04.523488+00:00 19994330.290115758777 27869999.999995913357 262864330.290107965469 1 60383.625758382 2024-03-14T15:01:05.524183+00:00 19994330.290042012930 27870000.000025492162 262864330.290063798428 1 60383.625769951 2024-03-14T15:01:06.523796+00:00 19994330.290415678173 27870000.000070411712 262864330.290482401848 1 60383.625781549 2024-03-14T15:01:07.525837+00:00 19994330.290334533900 27870000.000070620328 262864330.290401458740 1 60383.625793161 2024-03-14T15:01:08.529134+00:00 19994330.289985433221 27870000.000077318400 262864330.290059030056 1 60383.625804659 2024-03-14T15:01:09.522487+00:00 19994330.290060248226 27870000.000065028667 262864330.290121585131 1 60383.625816309 2024-03-14T15:01:10.529117+00:00 19994330.290280655026 27870000.000029534101 262864330.290306508541 1 60383.625827813 2024-03-14T15:01:11.523029+00:00 19994330.290180765092 27869999.999954514205 262864330.290131598711 1 60383.625839416 2024-03-14T15:01:12.525541+00:00 19994330.290614940226 27870000.000052131712 262864330.290663361549 1 60383.625850990 2024-03-14T15:01:13.525542+00:00 19994330.290020011365 27869999.999788794667 262864330.289805114269 1 60383.625862555 2024-03-14T15:01:14.524749+00:00 19994330.290428802371 27869999.999907266349 262864330.290332376957 1 60383.625874143 2024-03-14T15:01:15.525986+00:00 19994330.290217418224 27870000.000053629279 262864330.290267378092 1 60383.625885712 2024-03-14T15:01:16.525537+00:00 19994330.290247339755 27870000.000090043992 262864330.290333688259 1 60383.625897369 2024-03-14T15:01:17.532714+00:00 19994330.290227867663 27870000.000010609627 262864330.290234774351 1 60383.625908851 2024-03-14T15:01:18.524738+00:00 19994330.290241803974 27869999.999942146242 262864330.290180265903 1 60383.625920408 2024-03-14T15:01:19.523234+00:00 19994330.290279395878 27869999.999994162470 262864330.290269851685 1 60383.625932056 2024-03-14T15:01:20.529591+00:00 19994330.290076307952 27869999.999979972839 262864330.290052592754 1 60383.625943588 2024-03-14T15:01:21.526023+00:00 19994330.290362875909 27870000.000065714121 262864330.290424883366 1 60383.625955235 2024-03-14T15:01:22.532331+00:00 19994330.290286358446 27870000.000011458993 262864330.290294110775 1 60383.625966705 2024-03-14T15:01:23.523306+00:00 19994330.290422216058 27869999.999959629029 262864330.290378153324 1 60383.625978371 2024-03-14T15:01:24.531274+00:00 19994330.290071532130 27869999.999950874597 262864330.290018737316 1 60383.625989949 2024-03-14T15:01:25.531640+00:00 19994330.290145829320 27870000.000008281320 262864330.290150403976 1 60383.626001506 2024-03-14T15:01:26.530135+00:00 19994330.290448375046 27870000.000022210181 262864330.290466874838 1 60383.626013045 2024-03-14T15:01:27.527119+00:00 19994330.290202751756 27870000.000038735569 262864330.290237784386 1 60383.626024836 2024-03-14T15:01:28.545818+00:00 19994330.290268674493 27869999.999991651624 262864330.290256619453 1 60383.626036256 2024-03-14T15:01:29.532480+00:00 19994330.290308367461 27869999.999971173704 262864330.290275841951 1 60383.626047781 2024-03-14T15:01:30.528309+00:00 19994330.290177349001 27870000.000009898096 262864330.290183544159 1 60383.626059648 2024-03-14T15:01:31.553592+00:00 19994330.290090359747 27870000.000004678965 262864330.290091335773 1 60383.626070917 2024-03-14T15:01:32.527203+00:00 19994330.290488570929 27870000.000067602843 262864330.290552467108 1 60383.626082631 2024-03-14T15:01:33.539292+00:00 19994330.290356721729 27870000.000004276633 262864330.290357321501 1 60383.626094001 2024-03-14T15:01:34.521739+00:00 19994330.290332462639 27870000.000054374337 262864330.290383130312 1 60383.626105637 2024-03-14T15:01:35.527021+00:00 19994330.290196612477 27870000.000088833272 262864330.290281772614 1 60383.626117213 2024-03-14T15:01:36.527220+00:00 19994330.290535010397 27870000.000066094100 262864330.290597409010 1 60383.626128767 2024-03-14T15:01:37.525434+00:00 19994330.290121991187 27870000.000041034073 262864330.290159344673 1 60383.626140325 2024-03-14T15:01:38.524080+00:00 19994330.290343604982 27870000.000011660159 262864330.290351569653 1 60383.626151924 2024-03-14T15:01:39.526202+00:00 19994330.290234848857 27869999.999964911491 262864330.290196061134 1 60383.626163458 2024-03-14T15:01:40.522801+00:00 19994330.290190242231 27869999.999964363873 262864330.290150910616 1 60383.626175091 2024-03-14T15:01:41.527872+00:00 19994330.290473200381 27869999.999956276268 262864330.290425777435 1 60383.626186620 2024-03-14T15:01:42.523926+00:00 19994330.290055237710 27869999.999952562153 262864330.290004104376 1 60383.626198255 2024-03-14T15:01:43.529236+00:00 19994330.290255889297 27869999.999996498227 262864330.290248692036 1 60383.626209775 2024-03-14T15:01:44.524539+00:00 19994330.290280878544 27869999.999948251992 262864330.290225446224 1 60383.626221346 2024-03-14T15:01:45.524316+00:00 19994330.290283527225 27869999.999948598444 262864330.290228426456 1 60383.626232963 2024-03-14T15:01:46.527985+00:00 19994330.290275324136 27869999.999954715371 262864330.290226340294 1 60383.626244494 2024-03-14T15:01:47.524298+00:00 19994330.290207628161 27870000.000001188368 262864330.290205121040 1 60383.626256107 2024-03-14T15:01:48.527655+00:00 19994330.290292311460 27870000.000034227967 262864330.290322840214 1 60383.626267655 2024-03-14T15:01:49.525420+00:00 19994330.290305294096 27870000.000024531037 262864330.290326118469 1 60383.626279204 2024-03-14T15:01:50.523196+00:00 19994330.289987273514 27869999.999995484948 262864330.289979040623 1 60383.626290771 2024-03-14T15:01:51.522654+00:00 19994330.290174800903 27870000.000018987805 262864330.290190100670 1 60383.626302415 2024-03-14T15:01:52.528662+00:00 19994330.290116179734 27869999.999869193882 262864330.289981693029 1 60383.626313961 2024-03-14T15:01:53.526199+00:00 19994330.290105264634 27870000.000020757318 262864330.290122300386 1 60383.626325498 2024-03-14T15:01:54.523006+00:00 19994330.290243551135 27870000.000080369413 262864330.290320217609 1 60383.626337075 2024-03-14T15:01:55.523232+00:00 19994330.290144134313 27870000.000075656921 262864330.290216118097 1 60383.626348679 2024-03-14T15:01:56.525897+00:00 19994330.290406960994 27870000.000037197024 262864330.290440469980 1 60383.626360206 2024-03-14T15:01:57.521830+00:00 19994330.290235973895 27870000.000039070845 262864330.290271341801 1 60383.626371798 2024-03-14T15:01:58.523306+00:00 19994330.290359899402 27870000.000071473420 262864330.290427684784 1 60383.626383336 2024-03-14T15:01:59.520238+00:00 19994330.289948899299 27870000.000128492713 262864330.290073722601 1 60383.626394957 2024-03-14T15:02:00.524295+00:00 19994330.290392410010 27870000.000007528812 262864330.290396243334 1 60383.626406542 2024-03-14T15:02:01.525230+00:00 19994330.290114462376 27870000.000005852431 262864330.290116608143 1 60383.626418127 2024-03-14T15:02:02.526129+00:00 19994330.290255926549 27869999.999964360148 262864330.290216594934 1 60383.626429737 2024-03-14T15:02:03.529285+00:00 19994330.290052484721 27869999.999913509935 262864330.289962291718 1 60383.626441369 2024-03-14T15:02:04.534302+00:00 19994330.290277052671 27869999.999912269413 262864330.290185630322 1 60383.626453015 2024-03-14T15:02:05.540541+00:00 19994330.290428236127 27870000.000031497329 262864330.290456056595 1 60383.626464578 2024-03-14T15:02:06.539562+00:00 19994330.290096253157 27869999.999936733395 262864330.290029287338 1 60383.626476158 2024-03-14T15:02:07.540065+00:00 19994330.290412835777 27870000.000012900680 262864330.290422052145 1 60383.626487701 2024-03-14T15:02:08.537363+00:00 19994330.289975296706 27869999.999981366098 262864330.289952963591 1 60383.626499321 2024-03-14T15:02:09.541360+00:00 19994330.290296971798 27870000.000041790307 262864330.290335059166 1 60383.626510827 2024-03-14T15:02:10.535487+00:00 19994330.290210954845 27870000.000028800219 262864330.290236055851 1 60383.626522439 2024-03-14T15:02:11.538697+00:00 19994330.290408190340 27870000.000009953976 262864330.290414452553 1 60383.626533972 2024-03-14T15:02:12.535183+00:00 19994330.290136035532 27870000.000031795353 262864330.290164142847 1 60383.626545613 2024-03-14T15:02:13.540962+00:00 19994330.290510796010 27870000.000037938356 262864330.290545046329 1 60383.626557091 2024-03-14T15:02:14.532629+00:00 19994330.290005583316 27870000.000041365623 262864330.290043264627 1 60383.626568641 2024-03-14T15:02:15.530526+00:00 19994330.290323574096 27870000.000096693635 262864330.290416568518 1 60383.626580251 2024-03-14T15:02:16.533702+00:00 19994330.290087401867 27869999.999995570630 262864330.290079265833 1 60383.626591750 2024-03-14T15:02:17.527231+00:00 19994330.290329165757 27870000.000003136694 262864330.290328592062 1 60383.626603358 2024-03-14T15:02:18.530176+00:00 19994330.290281943977 27870000.000024739653 262864330.290302991867 1 60383.626614899 2024-03-14T15:02:19.527317+00:00 19994330.290301859379 27870000.000003255904 262864330.290301412344 1 60383.626626482 2024-03-14T15:02:20.528056+00:00 19994330.290366251022 27869999.999975983053 262864330.290338546038 1 60383.626638006 2024-03-14T15:02:21.523708+00:00 19994330.290392223746 27869999.999939311296 262864330.290327847004 1 60383.626649594 2024-03-14T15:02:22.524949+00:00 19994330.290364697576 27869999.999971978366 262864330.290332973003 1 60383.626661206 2024-03-14T15:02:23.528212+00:00 19994330.290232747793 27869999.999984741211 262864330.290213793516 1 60383.626672730 2024-03-14T15:02:24.523901+00:00 19994330.290334049612 27869999.999955292791 262864330.290285646915 1 60383.626684306 2024-03-14T15:02:25.524004+00:00 19994330.290287185460 27869999.999983292073 262864330.290266782045 1 60383.626695961 2024-03-14T15:02:26.531056+00:00 19994330.290151216090 27869999.999995596707 262864330.290143102407 1 60383.626707432 2024-03-14T15:02:27.522123+00:00 19994330.290120195597 27870000.000022020191 262864330.290138512850 1 60383.626719190 2024-03-14T15:02:28.538016+00:00 19994330.290352441370 27870000.000091008842 262864330.290439754725 1 60383.626730808 2024-03-14T15:02:29.541826+00:00 19994330.290162447840 27870000.000075526536 262864330.290234267712 1 60383.626742149 2024-03-14T15:02:30.521657+00:00 19994330.290320139378 27869999.999998182058 262864330.290314614773 1 60383.626753883 2024-03-14T15:02:31.535429+00:00 19994330.290331982076 27869999.999915614724 262864330.290243893862 1 60383.626765356 2024-03-14T15:02:32.526791+00:00 19994330.290213339031 27869999.999915808439 262864330.290125459433 1 60383.626776896 2024-03-14T15:02:33.523821+00:00 19994330.290363267064 27869999.999936357141 262864330.290295898914 1 60383.626788468 2024-03-14T15:02:34.523663+00:00 19994330.290305137634 27869999.999967489392 262864330.290268927813 1 60383.626800038 2024-03-14T15:02:35.523331+00:00 19994330.290293648839 27869999.999973867089 262864330.290263831615 1 60383.626811640 2024-03-14T15:02:36.525684+00:00 19994330.290137082338 27870000.000000774860 262864330.290134161711 1 60383.626823376 2024-03-14T15:02:37.539733+00:00 19994330.290350005031 27870000.000076077878 262864330.290422379971 1 60383.626834804 2024-03-14T15:02:38.527094+00:00 19994330.289950754493 27870000.000120930374 262864330.290068000555 1 60383.626846356 2024-03-14T15:02:39.525134+00:00 19994330.290271174163 27869999.999992042780 262864330.290259510279 1 60383.626857935 2024-03-14T15:02:40.525646+00:00 19994330.290126677603 27869999.999880362302 262864330.290003359318 1 60383.626869556 2024-03-14T15:02:41.529578+00:00 19994330.290112819523 27869999.999801553786 262864330.289910674095 1 60383.626881198 2024-03-14T15:02:42.535563+00:00 19994330.290321692824 27869999.999993115664 262864330.290311098099 1 60383.626892669 2024-03-14T15:02:43.526613+00:00 19994330.290171567351 27869999.999898899347 262864330.290066778660 1 60383.626904198 2024-03-14T15:02:44.522727+00:00 19994330.290398109704 27870000.000049088150 262864330.290443509817 1 60383.626915786 2024-03-14T15:02:45.523927+00:00 19994330.290321532637 27870000.000076204538 262864330.290394037962 1 60383.626927448 2024-03-14T15:02:46.531456+00:00 19994330.290132731199 27870000.000065453351 262864330.290194481611 1 60383.626938930 2024-03-14T15:02:47.523529+00:00 19994330.290208905935 27870000.000011965632 262864330.290217190981 1 60383.626950513 2024-03-14T15:02:48.524299+00:00 19994330.289980933070 27869999.999969068915 262864330.289946317673 1 60383.626962123 2024-03-14T15:02:49.527468+00:00 19994330.290253002197 27869999.999926932156 262864330.290176242590 1 60383.626973634 2024-03-14T15:02:50.521950+00:00 19994330.290152113885 27869999.999873079360 262864330.290021479130 1 60383.626985268 2024-03-14T15:02:51.527183+00:00 19994330.290307961404 27869999.999934975058 262864330.290239244699 1 60383.626996883 2024-03-14T15:02:52.530720+00:00 19994330.290416505188 27869999.999973654747 262864330.290386468172 1 60383.627008370 2024-03-14T15:02:53.523168+00:00 19994330.290453579277 27869999.999991483986 262864330.290441364050 1 60383.627019972 2024-03-14T15:02:54.525567+00:00 19994330.290204711258 27869999.999975636601 262864330.290176630020 1 60383.627031526 2024-03-14T15:02:55.523859+00:00 19994330.290103033185 27870000.000021781772 262864330.290121138096 1 60383.627043094 2024-03-14T15:02:56.523354+00:00 19994330.290244035423 27870000.000032454729 262864330.290272802114 1 60383.627054654 2024-03-14T15:02:57.522081+00:00 19994330.289957661182 27870000.000072721392 262864330.290026694536 1 60383.627066233 2024-03-14T15:02:58.522554+00:00 19994330.290294457227 27870000.000062305480 262864330.290353089571 1 60383.627077804 2024-03-14T15:02:59.522290+00:00 19994330.290336091071 27870000.000056866556 262864330.290389269590 1 60383.627089390 2024-03-14T15:03:00.523279+00:00 19994330.290270473808 27869999.999909609556 262864330.290176391602 1 60383.627101046 2024-03-14T15:03:01.530389+00:00 19994330.290256582201 27870000.000047586858 262864330.290300488472 1 60383.627112579 2024-03-14T15:03:02.526776+00:00 19994330.290412470698 27870000.000095967203 262864330.290504753590 1 60383.627124128 2024-03-14T15:03:03.524682+00:00 19994330.290134415030 27870000.000009838492 262864330.290140569210 1 60383.627135708 2024-03-14T15:03:04.525174+00:00 19994330.290122404695 27870000.000003051013 262864330.290121734142 1 60383.627147254 2024-03-14T15:03:05.522745+00:00 19994330.290211427957 27870000.000040300190 262864330.290248036385 1 60383.627158886 2024-03-14T15:03:06.527729+00:00 19994330.290061067790 27869999.999993119389 262864330.290050476789 1 60383.627170478 2024-03-14T15:03:07.529281+00:00 19994330.290469620377 27869999.999977979809 262864330.290443897247 1 60383.627181983 2024-03-14T15:03:08.523302+00:00 19994330.290433336049 27869999.999964125454 262864330.290393769741 1 60383.627193541 2024-03-14T15:03:09.521964+00:00 19994330.290312755853 27869999.999977968633 262864330.290287047625 1 60383.627205128 2024-03-14T15:03:10.523057+00:00 19994330.290017839521 27869999.999956723303 262864330.289970874786 1 60383.627216773 2024-03-14T15:03:11.529198+00:00 19994330.290320485830 27869999.999944116920 262864330.290260910988 1 60383.627228312 2024-03-14T15:03:12.526148+00:00 19994330.290247853845 27869999.999969404191 262864330.290213555098 1 60383.627239887 2024-03-14T15:03:13.526186+00:00 19994330.289986513555 27869999.999977320433 262864330.289960145950 1 60383.627251429 2024-03-14T15:03:14.523433+00:00 19994330.290368005633 27870000.000001903623 262864330.290366232395 1 60383.627263003 2024-03-14T15:03:15.523431+00:00 19994330.290312949568 27869999.999972146004 262864330.290281385183 1 60383.627274617 2024-03-14T15:03:16.526860+00:00 19994330.290339786559 27869999.999962735921 262864330.290298849344 1 60383.627286145 2024-03-14T15:03:17.522870+00:00 19994330.290168639272 27870000.000019900501 262864330.290184855461 1 60383.627297917 2024-03-14T15:03:18.540031+00:00 19994330.290204957128 27869999.999994173646 262864330.290195405483 1 60383.627309372 2024-03-14T15:03:19.529741+00:00 19994330.290358126163 27869999.999999880791 262864330.290354311466 1 60383.627320944 2024-03-14T15:03:20.529571+00:00 19994330.290207486600 27870000.000018596649 262864330.290222376585 1 60383.627332487 2024-03-14T15:03:21.526840+00:00 19994330.290395654738 27870000.000002346933 262864330.290394306183 1 60383.627344097 2024-03-14T15:03:22.529989+00:00 19994330.290157143027 27869999.999975971878 262864330.290129423141 1 60383.627355660 2024-03-14T15:03:23.529031+00:00 19994330.290104039013 27869999.999980967492 262864330.290081292391 1 60383.627367307 2024-03-14T15:03:24.535340+00:00 19994330.290241505951 27870000.000015437603 262864330.290253251791 1 60383.627378861 2024-03-14T15:03:25.533607+00:00 19994330.290445409715 27870000.000004153699 262864330.290445864201 1 60383.627390428 2024-03-14T15:03:26.532995+00:00 19994330.290339928120 27870000.000019159168 262864330.290355384350 1 60383.627401952 2024-03-14T15:03:27.528616+00:00 19994330.290206380188 27870000.000050693750 262864330.290253371000 1 60383.627413514 2024-03-14T15:03:28.527564+00:00 19994330.290286786854 27869999.999985959381 262864330.290269047022 1 60383.627425075 2024-03-14T15:03:29.526495+00:00 19994330.290357343853 27870000.000003464520 262864330.290357112885 1 60383.627436748 2024-03-14T15:03:30.535002+00:00 19994330.290359370410 27870000.000011000782 262864330.290366679430 1 60383.627448255 2024-03-14T15:03:31.529244+00:00 19994330.290216542780 27869999.999982971698 262864330.290195822716 1 60383.627459862 2024-03-14T15:03:32.532123+00:00 19994330.290084335953 27869999.999985300004 262864330.290065944195 1 60383.627471426 2024-03-14T15:03:33.531223+00:00 19994330.290230296552 27870000.000080775470 262864330.290307372808 1 60383.627483025 2024-03-14T15:03:34.533394+00:00 19994330.290296845138 27870000.000097073615 262864330.290390223265 1 60383.627494800 2024-03-14T15:03:35.550691+00:00 19994330.290171761066 27870000.000118002295 262864330.290286093950 1 60383.627506148 2024-03-14T15:03:36.531143+00:00 19994330.290223218501 27870000.000038001686 262864330.290257513523 1 60383.627517727 2024-03-14T15:03:37.531627+00:00 19994330.290207285434 27869999.999999649823 262864330.290203243494 1 60383.627529255 2024-03-14T15:03:38.527603+00:00 19994330.290285646915 27869999.999969281256 262864330.290251225233 1 60383.627540832 2024-03-14T15:03:39.527913+00:00 19994330.290361791849 27869999.999923199415 262864330.290281295776 1 60383.627552435 2024-03-14T15:03:40.530407+00:00 19994330.290156472474 27869999.999865222722 262864330.290018022060 1 60383.627564065 2024-03-14T15:03:41.535198+00:00 19994330.290091030300 27869999.999962367117 262864330.290049701929 1 60383.627575624 2024-03-14T15:03:42.533881+00:00 19994330.290129173547 27869999.999922651798 262864330.290048152208 1 60383.627587100 2024-03-14T15:03:43.525380+00:00 19994330.290449649096 27869999.999956499785 262864330.290402442217 1 60383.627598712 2024-03-14T15:03:44.528754+00:00 19994330.290108326823 27870000.000014517456 262864330.290119141340 1 60383.627610339 2024-03-14T15:03:45.533315+00:00 19994330.290278386325 27870000.000017318875 262864330.290291994810 1 60383.627621839 2024-03-14T15:03:46.526929+00:00 19994330.290195707232 27870000.000058017671 262864330.290250033140 1 60383.627633540 2024-03-14T15:03:47.537838+00:00 19994330.290268421173 27870000.000110361725 262864330.290375083685 1 60383.627644972 2024-03-14T15:03:48.525574+00:00 19994330.290152389556 27870000.000066492707 262864330.290215194225 1 60383.627656587 2024-03-14T15:03:49.529124+00:00 19994330.290238022804 27870000.000084526837 262864330.290318846703 1 60383.627668139 2024-03-14T15:03:50.527201+00:00 19994330.290372502059 27869999.999941401184 262864330.290310204029 1 60383.627679681 2024-03-14T15:03:51.524467+00:00 19994330.290103204548 27869999.999931395054 262864330.290030896664 1 60383.627691318 2024-03-14T15:03:52.529885+00:00 19994330.290108036250 27869999.999902456999 262864330.290006786585 1 60383.627702916 2024-03-14T15:03:53.531899+00:00 19994330.290197934955 27869999.999890889972 262864330.290085136890 1 60383.627714530 2024-03-14T15:03:54.535375+00:00 19994330.290303289890 27869999.999955378473 262864330.290254980326 1 60383.627726058 2024-03-14T15:03:55.531388+00:00 19994330.290184948593 27869999.999949153513 262864330.290130406618 1 60383.627737848 2024-03-14T15:03:56.550029+00:00 19994330.290194485337 27869999.999959524721 262864330.290150314569 1 60383.627749153 2024-03-14T15:03:57.526861+00:00 19994330.290376644582 27870000.000002298504 262864330.290375232697 1 60383.627760703 2024-03-14T15:03:58.524749+00:00 19994330.290207177401 27870000.000022318214 262864330.290225803852 1 60383.627772377 2024-03-14T15:03:59.533369+00:00 19994330.290294364095 27870000.000110328197 262864330.290400981903 1 60383.627783894 2024-03-14T15:04:00.528441+00:00 19994330.290193431079 27870000.000086333603 262864330.290276080370 1 60383.627795924 2024-03-14T15:04:01.567869+00:00 19994330.290255598724 27870000.000002972782 262864330.290254890919 1 60383.627807093 2024-03-14T15:04:02.532850+00:00 19994330.290406879038 27870000.000050656497 262864330.290453851223 1 60383.627818605 2024-03-14T15:04:03.527465+00:00 19994330.290118981153 27870000.000022400171 262864330.290137708187 1 60383.627830224 2024-03-14T15:04:04.531341+00:00 19994330.290231883526 27870000.000027883798 262864330.290256083012 1 60383.627841830 2024-03-14T15:04:05.534134+00:00 19994330.290189918131 27869999.999994311482 262864330.290180534124 1 60383.627853320 2024-03-14T15:04:06.526846+00:00 19994330.290333166718 27869999.999968342483 262864330.290297806263 1 60383.627864909 2024-03-14T15:04:07.528182+00:00 19994330.290050633252 27869999.999924883246 262864330.289971828461 1 60383.627876489 2024-03-14T15:04:08.528636+00:00 19994330.290371544659 27869999.999940399081 262864330.290308237076 1 60383.627888071 2024-03-14T15:04:09.529357+00:00 19994330.290283776820 27869999.999905701727 262864330.290185779333 1 60383.627899630 2024-03-14T15:04:10.528054+00:00 19994330.290412943810 27869999.999947614968 262864330.290356844664 1 60383.627911444 2024-03-14T15:04:11.548788+00:00 19994330.290180087090 27870000.000000931323 262864330.290177315474 1 60383.627922822 2024-03-14T15:04:12.531841+00:00 19994330.290403652936 27869999.999997515231 262864330.290397495031 1 60383.627934481 2024-03-14T15:04:13.539159+00:00 19994330.289988137782 27870000.000012982637 262864330.289997428656 1 60383.627945891 2024-03-14T15:04:14.524987+00:00 19994330.290370568633 27869999.999955933541 262864330.290322780609 1 60383.627957484 2024-03-14T15:04:15.526576+00:00 19994330.290160231292 27869999.999996758997 262864330.290153294802 1 60383.627969061 2024-03-14T15:04:16.526858+00:00 19994330.290218207985 27869999.999998960644 262864330.290213465691 1 60383.627980599 2024-03-14T15:04:17.523760+00:00 19994330.290417216718 27869999.999965623021 262864330.290379136801 1 60383.627992213 2024-03-14T15:04:18.527221+00:00 19994330.290151376277 27870000.000013340265 262864330.290161043406 1 60383.628003891 2024-03-14T15:04:19.536174+00:00 19994330.290420625359 27870000.000001929700 262864330.290418863297 1 60383.628015330 2024-03-14T15:04:20.524474+00:00 19994330.290076319128 27869999.999976862222 262864330.290049493313 1 60383.628026951 2024-03-14T15:04:21.528586+00:00 19994330.290315207094 27870000.000051680952 262864330.290363192558 1 60383.628038459 2024-03-14T15:04:22.522903+00:00 19994330.290116913617 27869999.999998334795 262864330.290111541748 1 60383.628050052 2024-03-14T15:04:23.524492+00:00 19994330.290410559624 27870000.000056013465 262864330.290462881327 1 60383.628061606 2024-03-14T15:04:24.522721+00:00 19994330.290137995034 27870000.000001288950 262864330.290135592222 1 60383.628073237 2024-03-14T15:04:25.527658+00:00 19994330.290163125843 27869999.999929886311 262864330.290089309216 1 60383.628084877 2024-03-14T15:04:26.533367+00:00 19994330.290195338428 27870000.000035483390 262864330.290227144957 1 60383.628096334 2024-03-14T15:04:27.523210+00:00 19994330.290194723755 27869999.999991226941 262864330.290182262659 1 60383.628108003 2024-03-14T15:04:28.531477+00:00 19994330.290051210672 27869999.999987661839 262864330.290035188198 1 60383.628119479 2024-03-14T15:04:29.523009+00:00 19994330.290325123817 27870000.000029385090 262864330.290350824594 1 60383.628131053 2024-03-14T15:04:30.522986+00:00 19994330.290176507086 27870000.000027410686 262864330.290200233459 1 60383.628142670 2024-03-14T15:04:31.526671+00:00 19994330.290157191455 27870000.000021826476 262864330.290175318718 1 60383.628154208 2024-03-14T15:04:32.523598+00:00 19994330.290311064571 27870000.000046759844 262864330.290354132652 1 60383.628165804 2024-03-14T15:04:33.525507+00:00 19994330.290597666055 27870000.000060416758 262864330.290654391050 1 60383.628177444 2024-03-14T15:04:34.531096+00:00 19994330.290163829923 27870000.000043869019 262864330.290203988552 1 60383.628189006 2024-03-14T15:04:35.530162+00:00 19994330.290163025260 27870000.000059746206 262864330.290219068527 1 60383.628200550 2024-03-14T15:04:36.527523+00:00 19994330.290415938944 27870000.000013116747 262864330.290425360203 1 60383.628212085 2024-03-14T15:04:37.524089+00:00 19994330.290150430053 27869999.999978907406 262864330.290125638247 1 60383.628223661 2024-03-14T15:04:38.524284+00:00 19994330.290127389133 27869999.999935872853 262864330.290059566498 1 60383.628235307 2024-03-14T15:04:39.530539+00:00 19994330.290362589061 27869999.999953471124 262864330.290312379599 1 60383.628246840 2024-03-14T15:04:40.526958+00:00 19994330.290135603398 27869999.999886687845 262864330.290018588305 1 60383.628258527 2024-03-14T15:04:41.536727+00:00 19994330.290215585381 27869999.999980658293 262864330.290192544460 1 60383.628269925 2024-03-14T15:04:42.521527+00:00 19994330.290401875973 27869999.999985814095 262864330.290383994579 1 60383.628281599 2024-03-14T15:04:43.530181+00:00 19994330.290609419346 27869999.999900687486 262864330.290506422520 1 60383.628293148 2024-03-14T15:04:44.528007+00:00 19994330.290258694440 27869999.999999653548 262864330.290254652500 1 60383.628304726 2024-03-14T15:04:45.528310+00:00 19994330.290086470544 27870000.000008013099 262864330.290090799332 1 60383.628316430 2024-03-14T15:04:46.539588+00:00 19994330.290309906006 27870000.000051088631 262864330.290357291698 1 60383.628327994 2024-03-14T15:04:47.538707+00:00 19994330.290082003921 27869999.999949369580 262864330.290027678013 1 60383.628339515 2024-03-14T15:04:48.534109+00:00 19994330.290475413203 27869999.999980129302 262864330.290451824665 1 60383.628350998 2024-03-14T15:04:49.526243+00:00 19994330.290280226618 27869999.999980479479 262864330.290257006884 1 60383.628362689 2024-03-14T15:04:50.536351+00:00 19994330.290243044496 27869999.999974019825 262864330.290213346481 1 60383.628374249 2024-03-14T15:04:51.535089+00:00 19994330.290457718074 27870000.000009085983 262864330.290463119745 1 60383.628385882 2024-03-14T15:04:52.540171+00:00 19994330.290203534067 27870000.000053338706 262864330.290253192186 1 60383.628397472 2024-03-14T15:04:53.541568+00:00 19994330.290090199560 27869999.999998413026 262864330.290084928274 1 60383.628408897 2024-03-14T15:04:54.528708+00:00 19994330.290018074214 27870000.000048413873 262864330.290062785149 1 60383.628420598 2024-03-14T15:04:55.539661+00:00 19994330.290321506560 27870000.000109110028 262864330.290426909924 1 60383.628432004 2024-03-14T15:04:56.525138+00:00 19994330.290471225977 27870000.000021733344 262864330.290489256382 1 60383.628443731 2024-03-14T15:04:57.538359+00:00 19994330.290266018361 27870000.000044941902 262864330.290307253599 1 60383.628455259 2024-03-14T15:04:58.534409+00:00 19994330.290253683925 27869999.999990284443 262864330.290240287781 1 60383.628466798 2024-03-14T15:04:59.531312+00:00 19994330.290247701108 27870000.000021077693 262864330.290265083313 1 60383.628478679 2024-03-14T15:05:00.557868+00:00 19994330.290501769632 27870000.000028625131 262864330.290526688099 1 60383.628489912 2024-03-14T15:05:01.528449+00:00 19994330.290233429521 27870000.000039383769 262864330.290269136429 1 60383.628501498 2024-03-14T15:05:02.529389+00:00 19994330.290182560682 27870000.000019151717 262864330.290198028088 1 60383.628513094 2024-03-14T15:05:03.531321+00:00 19994330.290079385042 27870000.000015892088 262864330.290091574192 1 60383.628524646 2024-03-14T15:05:04.529437+00:00 19994330.290390599519 27870000.000003363937 262864330.290390282869 1 60383.628536236 2024-03-14T15:05:05.530756+00:00 19994330.290366277099 27869999.999982200563 262864330.290344774723 1 60383.628547813 2024-03-14T15:05:06.531036+00:00 19994330.289874795824 27869999.999958343804 262864330.289829432964 1 60383.628559338 2024-03-14T15:05:07.526801+00:00 19994330.290226783603 27870000.000011097640 262864330.290234178305 1 60383.628570907 2024-03-14T15:05:08.526329+00:00 19994330.290442857891 27870000.000025734305 262864330.290464907885 1 60383.628582537 2024-03-14T15:05:09.531160+00:00 19994330.290024347603 27869999.999984670430 262864330.290005326271 1 60383.628594123 2024-03-14T15:05:10.532236+00:00 19994330.290347252041 27869999.999993368983 262864330.290336936712 1 60383.628605691 2024-03-14T15:05:11.531675+00:00 19994330.290124710649 27869999.999991435558 262864330.290112465620 1 60383.628617262 2024-03-14T15:05:12.531382+00:00 19994330.290056668222 27870000.000004440546 262864330.290057420731 1 60383.628628849 2024-03-14T15:05:13.532526+00:00 19994330.290407646447 27870000.000008039176 262864330.290412008762 1 60383.628640386 2024-03-14T15:05:14.529367+00:00 19994330.290337543935 27870000.000013459474 262864330.290347307920 1 60383.628651883 2024-03-14T15:05:15.522755+00:00 19994330.290078315884 27869999.999980974942 262864330.290055602789 1 60383.628663601 2024-03-14T15:05:16.535134+00:00 19994330.290288098156 27870000.000036828220 262864330.290321230888 1 60383.628675088 2024-03-14T15:05:17.527594+00:00 19994330.290221843868 27870000.000012449920 262864330.290230602026 1 60383.628686666 2024-03-14T15:05:18.527905+00:00 19994330.290271010250 27870000.000023402274 262864330.290290713310 1 60383.628698200 2024-03-14T15:05:19.524509+00:00 19994330.290233280510 27869999.999927747995 262864330.290157347918 1 60383.628709795 2024-03-14T15:05:20.526281+00:00 19994330.290287192911 27869999.999921772629 262864330.290205270052 1 60383.628721393 2024-03-14T15:05:21.528321+00:00 19994330.290098406374 27870000.000017903745 262864330.290112614632 1 60383.628732908 2024-03-14T15:05:22.523259+00:00 19994330.290543690324 27869999.999980304390 262864330.290520310402 1 60383.628744503 2024-03-14T15:05:23.525023+00:00 19994330.290200699121 27869999.999957095832 262864330.290154099464 1 60383.628756050 2024-03-14T15:05:24.522696+00:00 19994330.290326740593 27869999.999992348254 262864330.290315389633 1 60383.628767649 2024-03-14T15:05:25.524858+00:00 19994330.290147166699 27869999.999951768667 262864330.290095239878 1 60383.628779287 2024-03-14T15:05:26.530390+00:00 19994330.290419198573 27870000.000015679747 262864330.290431171656 1 60383.628790798 2024-03-14T15:05:27.524906+00:00 19994330.290125936270 27869999.999993789941 262864330.290116041899 1 60383.628802404 2024-03-14T15:05:28.527667+00:00 19994330.290058448911 27869999.999983381480 262864330.290038108826 1 60383.628814024 2024-03-14T15:05:29.531693+00:00 19994330.290466286242 27869999.999972101301 262864330.290434688330 1 60383.628825618 2024-03-14T15:05:30.533391+00:00 19994330.290134642273 27869999.999997932464 262864330.290128886700 1 60383.628837118 2024-03-14T15:05:31.526970+00:00 19994330.290298685431 27869999.999976962805 262864330.290271937847 1 60383.628848708 2024-03-14T15:05:32.528338+00:00 19994330.290146786720 27869999.999934189022 262864330.290077298880 1 60383.628860306 2024-03-14T15:05:33.530390+00:00 19994330.290314573795 27869999.999981079251 262864330.290291965008 1 60383.628871923 2024-03-14T15:05:34.534182+00:00 19994330.290254563093 27869999.999995462596 262864330.290246337652 1 60383.628883425 2024-03-14T15:05:35.527883+00:00 19994330.290162470192 27869999.999991413206 262864330.290150195360 1 60383.628894999 2024-03-14T15:05:36.527900+00:00 19994330.290175758302 27870000.000039540231 262864330.290211617947 1 60383.628906530 2024-03-14T15:05:37.524239+00:00 19994330.290245365351 27870000.000025611371 262864330.290267258883 1 60383.628918108 2024-03-14T15:05:38.524485+00:00 19994330.290135577321 27869999.999859664589 262864330.289991557598 1 60383.628929656 2024-03-14T15:05:39.522252+00:00 19994330.290269523859 27869999.999964240938 262864330.290230065584 1 60383.628941244 2024-03-14T15:05:40.523501+00:00 19994330.290154363960 27870000.000161863863 262864330.290312528610 1 60383.628952805 2024-03-14T15:05:41.522347+00:00 19994330.290561079979 27870000.000051781535 262864330.290609180927 1 60383.628964378 2024-03-14T15:05:42.522203+00:00 19994330.290236394852 27869999.999940808862 262864330.290173500776 1 60383.628976154 2024-03-14T15:05:43.539727+00:00 19994330.290154606104 27869999.999986536801 262864330.290137439966 1 60383.628987692 2024-03-14T15:05:44.536607+00:00 19994330.290310807526 27870000.000060811639 262864330.290367901325 1 60383.628999284 2024-03-14T15:05:45.538109+00:00 19994330.290293887258 27870000.000070106238 262864330.290360271931 1 60383.629010766 2024-03-14T15:05:46.530216+00:00 19994330.290063023567 27869999.999919768423 262864330.289979100227 1 60383.629022364 2024-03-14T15:05:47.532253+00:00 19994330.290202073753 27869999.999928161502 262864330.290126562119 1 60383.629033853 2024-03-14T15:05:48.524936+00:00 19994330.290133353323 27869999.999892212451 262864330.290021866560 1 60383.629045662 2024-03-14T15:05:49.545231+00:00 19994330.290267281234 27869999.999948333949 262864330.290211915970 1 60383.629057117 2024-03-14T15:05:50.534941+00:00 19994330.290178474039 27870000.000002633780 262864330.290177404881 1 60383.629068601 2024-03-14T15:05:51.527122+00:00 19994330.289876587689 27870000.000073187053 262864330.289946079254 1 60383.629080245 2024-03-14T15:05:52.533138+00:00 19994330.290300935507 27870000.000075314194 262864330.290372550488 1 60383.629091899 2024-03-14T15:05:53.540065+00:00 19994330.290350630879 27870000.000081986189 262864330.290428936481 1 60383.629103535 2024-03-14T15:05:54.545391+00:00 19994330.290371056646 27870000.000035781413 262864330.290403157473 1 60383.629115058 2024-03-14T15:05:55.540996+00:00 19994330.290354523808 27870000.000023335218 262864330.290374159813 1 60383.629126432 2024-03-14T15:05:56.523712+00:00 19994330.289905913174 27869999.999993555248 262864330.289895772934 1 60383.629138136 2024-03-14T15:05:57.534994+00:00 19994330.290170639753 27869999.999985415488 262864330.290152370930 1 60383.629149740 2024-03-14T15:05:58.537502+00:00 19994330.290085084736 27870000.000031415373 262864330.290112793446 1 60383.629161206 2024-03-14T15:05:59.528171+00:00 19994330.290430601686 27869999.999980818480 262864330.290407717228 1 60383.629172845 2024-03-14T15:06:00.533772+00:00 19994330.290346808732 27869999.999976683408 262864330.290319800377 1 60383.629184555 2024-03-14T15:06:01.545542+00:00 19994330.290217213333 27869999.999950822443 262864330.290164351463 1 60383.629196002 2024-03-14T15:06:02.534536+00:00 19994330.290251050144 27869999.999951802194 262864330.290199160576 1 60383.629207544 2024-03-14T15:06:03.531770+00:00 19994330.290231242776 27870000.000018917024 262864330.290246486664 1 60383.629219070 2024-03-14T15:06:04.527678+00:00 19994330.290347259492 27870000.000026140362 262864330.290369689465 1 60383.629230703 2024-03-14T15:06:05.532750+00:00 19994330.290106117725 27870000.000022314489 262864330.290124744177 1 60383.629242248 2024-03-14T15:06:06.530197+00:00 19994330.290195163339 27869999.999937955290 262864330.290129423141 1 60383.629253807 2024-03-14T15:06:07.528890+00:00 19994330.290193889290 27869999.999914858490 262864330.290105044842 1 60383.629265355 2024-03-14T15:06:08.526677+00:00 19994330.290165878832 27870000.000001858920 262864330.290164023638 1 60383.629276953 2024-03-14T15:06:09.528710+00:00 19994330.290398910642 27870000.000066578388 262864330.290461778641 1 60383.629288618 2024-03-14T15:06:10.536632+00:00 19994330.290477875620 27870000.000116277486 262864330.290590465069 1 60383.629300114 2024-03-14T15:06:11.529816+00:00 19994330.290040191263 27870000.000119566917 262864330.290156066418 1 60383.629311658 2024-03-14T15:06:12.527259+00:00 19994330.290208447725 27870000.000003561378 262864330.290208339691 1 60383.629323262 2024-03-14T15:06:13.529861+00:00 19994330.289980839938 27869999.999995082617 262864330.289972215891 1 60383.629334905 2024-03-14T15:06:14.535808+00:00 19994330.290159352124 27870000.000006865710 262864330.290162503719 1 60383.629346399 2024-03-14T15:06:15.528869+00:00 19994330.290542136878 27869999.999918192625 262864330.290456622839 1 60383.629357950 2024-03-14T15:06:16.526893+00:00 19994330.290161352605 27869999.999947234988 262864330.290104895830 1 60383.629369470 2024-03-14T15:06:17.522181+00:00 19994330.290187016129 27870000.000057350844 262864330.290240645409 1 60383.629381064 2024-03-14T15:06:18.523976+00:00 19994330.290240779519 27869999.999970238656 262864330.290207326412 1 60383.629392684 2024-03-14T15:06:19.527851+00:00 19994330.290262795985 27870000.000026028603 262864330.290285110474 1 60383.629404292 2024-03-14T15:06:20.530773+00:00 19994330.290369920433 27870000.000120241195 262864330.290486484766 1 60383.629415805 2024-03-14T15:06:21.525610+00:00 19994330.290105454624 27870000.000087503344 262864330.290189266205 1 60383.629427428 2024-03-14T15:06:22.529760+00:00 19994330.290301345289 27870000.000021163374 262864330.290318816900 1 60383.629439013 2024-03-14T15:06:23.530729+00:00 19994330.290218915790 27870000.000019244850 262864330.290234476328 1 60383.629450581 2024-03-14T15:06:24.530189+00:00 19994330.290218215436 27869999.999958440661 262864330.290172964334 1 60383.629462160 2024-03-14T15:06:25.530613+00:00 19994330.290301531553 27870000.000010374933 262864330.290308207273 1 60383.629473737 2024-03-14T15:06:26.530863+00:00 19994330.290387824178 27869999.999949391931 262864330.290333509445 1 60383.629485263 2024-03-14T15:06:27.526767+00:00 19994330.289925143123 27870000.000005614012 262864330.289927065372 1 60383.629496891 2024-03-14T15:06:28.531336+00:00 19994330.290248639882 27869999.999948456883 262864330.290193378925 1 60383.629508485 2024-03-14T15:06:29.533092+00:00 19994330.290348265320 27870000.000087145716 262864330.290431708097 1 60383.629519961 2024-03-14T15:06:30.524619+00:00 19994330.290295597166 27870000.000039245933 262864330.290331155062 1 60383.629531609 2024-03-14T15:06:31.531000+00:00 19994330.290513403714 27869999.999988052994 262864330.290497750044 1 60383.629543125 2024-03-14T15:06:32.525985+00:00 19994330.289921976626 27869999.999952569604 262864330.289870828390 1 60383.629554651 2024-03-14T15:06:33.521827+00:00 19994330.290228914469 27870000.000013008714 262864330.290238201618 1 60383.629566240 2024-03-14T15:06:34.523118+00:00 19994330.290190380067 27869999.999918609858 262864330.290105283260 1 60383.629577805 2024-03-14T15:06:35.522370+00:00 19994330.290476147085 27869999.999959766865 262864330.290432214737 1 60383.629589516 2024-03-14T15:06:36.534190+00:00 19994330.289941489697 27870000.000008638948 262864330.289946436882 1 60383.629600973 2024-03-14T15:06:37.524061+00:00 19994330.290192611516 27870000.000014118850 262864330.290203034878 1 60383.629612534 2024-03-14T15:06:38.522956+00:00 19994330.290654599667 27870000.000078517944 262864330.290729433298 1 60383.629624153 2024-03-14T15:06:39.526822+00:00 19994330.290169898421 27870000.000013954937 262864330.290180146694 1 60383.629635680 2024-03-14T15:06:40.522810+00:00 19994330.290223367512 27870000.000142481178 262864330.290362149477 1 60383.629647275 2024-03-14T15:06:41.524499+00:00 19994330.290150441229 27870000.000045318156 262864330.290192067623 1 60383.629658851 2024-03-14T15:06:42.524746+00:00 19994330.290234610438 27869999.999997451901 262864330.290228366852 1 60383.629670427 2024-03-14T15:06:43.524865+00:00 19994330.290107641369 27869999.999993827194 262864330.290097773075 1 60383.629682151 2024-03-14T15:06:44.537847+00:00 19994330.290374223143 27869999.999989103526 262864330.290359616280 1 60383.629693668 2024-03-14T15:06:45.532959+00:00 19994330.290063995868 27870000.000022120774 262864330.290082424879 1 60383.629705241 2024-03-14T15:06:46.532815+00:00 19994330.290534764528 27870000.000059202313 262864330.290590256453 1 60383.629716801 2024-03-14T15:06:47.531596+00:00 19994330.290246263146 27869999.999999407679 262864330.290241956711 1 60383.629728323 2024-03-14T15:06:48.527119+00:00 19994330.289832059294 27870000.000013876706 262864330.289842247963 1 60383.629739918 2024-03-14T15:06:49.528898+00:00 19994330.290445834398 27869999.999962996691 262864330.290405124426 1 60383.629751614 2024-03-14T15:06:50.539444+00:00 19994330.290256761014 27870000.000034827739 262864330.290287911892 1 60383.629763034 2024-03-14T15:06:51.526140+00:00 19994330.290060188621 27870000.000019773841 262864330.290076285601 1 60383.629774718 2024-03-14T15:06:52.535583+00:00 19994330.290325142443 27869999.999962341040 262864330.290283769369 1 60383.629786202 2024-03-14T15:06:53.527820+00:00 19994330.290099516511 27870000.000041499734 262864330.290137290955 1 60383.629797830 2024-03-14T15:06:54.532520+00:00 19994330.290363091975 27869999.999995410442 262864330.290354818106 1 60383.629809400 2024-03-14T15:06:55.532129+00:00 19994330.290406778455 27870000.000072296709 262864330.290475368500 1 60383.629820917 2024-03-14T15:06:56.527226+00:00 19994330.290096387267 27869999.999965496361 262864330.290058195591 1 60383.629832588 2024-03-14T15:06:57.535596+00:00 19994330.290379207581 27870000.000021111220 262864330.290396600962 1 60383.629844322 2024-03-14T15:06:58.549455+00:00 19994330.290184527636 27869999.999993957579 262864330.290174782276 1 60383.629855669 2024-03-14T15:06:59.529828+00:00 19994330.289963595569 27869999.999994352460 262864330.289954245090 1 60383.629867230 2024-03-14T15:07:00.528685+00:00 19994330.290212921798 27869999.999987732619 262864330.290196955204 1 60383.629878792 2024-03-14T15:07:01.527603+00:00 19994330.290253318846 27869999.999983109534 262864330.290232717991 1 60383.629890320 2024-03-14T15:07:02.523657+00:00 19994330.290394220501 27870000.000021222979 262864330.290411740541 1 60383.629901935 2024-03-14T15:07:03.527164+00:00 19994330.290443770587 27869999.999930415303 262864330.290370494127 1 60383.629913494 2024-03-14T15:07:04.525827+00:00 19994330.289912972599 27869999.999932363629 262864330.289841622114 1 60383.629925033 2024-03-14T15:07:05.522865+00:00 19994330.290512487292 27869999.999944608659 262864330.290453374386 1 60383.629936632 2024-03-14T15:07:06.525040+00:00 19994330.290401436388 27869999.999957695603 262864330.290355414152 1 60383.629948213 2024-03-14T15:07:07.525600+00:00 19994330.290359973907 27869999.999985225499 262864330.290341496468 1 60383.629959779 2024-03-14T15:07:08.524891+00:00 19994330.290114633739 27869999.999963231385 262864330.290074169636 1 60383.629971344 2024-03-14T15:07:09.524164+00:00 19994330.290167003870 27869999.999985322356 262864330.290148645639 1 60383.629982960 2024-03-14T15:07:10.527769+00:00 19994330.290383782238 27870000.000039860606 262864330.290419965982 1 60383.629994559 2024-03-14T15:07:11.529881+00:00 19994330.290359392762 27870000.000023800880 262864330.290379524231 1 60383.630006077 2024-03-14T15:07:12.525043+00:00 19994330.290312081575 27870000.000038918108 262864330.290347307920 1 60383.630017631 2024-03-14T15:07:13.523303+00:00 19994330.290095668286 27870000.000156365335 262864330.290248334408 1 60383.630029221 2024-03-14T15:07:14.524681+00:00 19994330.290222819895 27870000.000040575862 262864330.290259718895 1 60383.630040903 2024-03-14T15:07:15.534003+00:00 19994330.290347825736 27869999.999970667064 262864330.290314793587 1 60383.630052351 2024-03-14T15:07:16.523123+00:00 19994330.290207207203 27869999.999999176711 262864330.290202677250 1 60383.630064108 2024-03-14T15:07:17.538940+00:00 19994330.290240034461 27869999.999927777797 262864330.290164113045 1 60383.630075645 2024-03-14T15:07:18.535736+00:00 19994330.290278624743 27869999.999982494861 262864330.290257424116 1 60383.630087182 2024-03-14T15:07:19.532567+00:00 19994330.290192361921 27869999.999900050461 262864330.290088713169 1 60383.630098679 2024-03-14T15:07:20.525894+00:00 19994330.290151640773 27870000.000017467886 262864330.290165424347 1 60383.630110702 2024-03-14T15:07:21.564687+00:00 19994330.290305778384 27869999.999986782670 262864330.290288865566 1 60383.630121970 2024-03-14T15:07:22.538196+00:00 19994330.290190640837 27869999.999983832240 262864330.290170788765 1 60383.630133448 2024-03-14T15:07:23.529915+00:00 19994330.290275983512 27869999.999965604395 262864330.290237903595 1 60383.630144994 2024-03-14T15:07:24.527478+00:00 19994330.290072858334 27870000.000017225742 262864330.290086388588 1 60383.630156758 2024-03-14T15:07:25.543904+00:00 19994330.290345616639 27870000.000009603798 262864330.290351510048 1 60383.630168268 2024-03-14T15:07:26.538340+00:00 19994330.290233761072 27870000.000029705465 262864330.290259778500 1 60383.630179730 2024-03-14T15:07:27.528708+00:00 19994330.290150590241 27870000.000006195158 262864330.290153086185 1 60383.630191382 2024-03-14T15:07:28.535360+00:00 19994330.290245573968 27870000.000007931143 262864330.290249794722 1 60383.630202826 2024-03-14T15:07:29.524132+00:00 19994330.290345966816 27869999.999986425042 262864330.290328681469 1 60383.630214437 2024-03-14T15:07:30.527374+00:00 19994330.290265068412 27869999.999956283718 262864330.290217638016 1 60383.630225973 2024-03-14T15:07:31.524066+00:00 19994330.290357835591 27870000.000025425106 262864330.290379554033 1 60383.630237617 2024-03-14T15:07:32.530088+00:00 19994330.290142934769 27869999.999976728112 262864330.290115952492 1 60383.630249175 2024-03-14T15:07:33.528740+00:00 19994330.290066093206 27870000.000035926700 262864330.290098339319 1 60383.630260678 2024-03-14T15:07:34.522615+00:00 19994330.289907842875 27870000.000066049397 262864330.289970189333 1 60383.630272319 2024-03-14T15:07:35.528370+00:00 19994330.290436949581 27869999.999993443489 262864330.290426701307 1 60383.630284262 2024-03-14T15:07:36.560226+00:00 19994330.290286216885 27869999.999999549240 262864330.290282070637 1 60383.630295472 2024-03-14T15:07:37.528773+00:00 19994330.290142573416 27869999.999993354082 262864330.290132224560 1 60383.630307108 2024-03-14T15:07:38.534118+00:00 19994330.290163688362 27870000.000008210540 262864330.290168225765 1 60383.630318622 2024-03-14T15:07:39.528968+00:00 19994330.290367938578 27870000.000069130212 262864330.290433377028 1 60383.630330186 2024-03-14T15:07:40.528083+00:00 19994330.290297556669 27869999.999999079853 262864330.290292948484 1 60383.630341701 2024-03-14T15:07:41.522965+00:00 19994330.290194917470 27869999.999885257334 262864330.290076494217 1 60383.630353274 2024-03-14T15:07:42.522907+00:00 19994330.290199935436 27869999.999898094684 262864330.290094345808 1 60383.630364947 2024-03-14T15:07:43.531413+00:00 19994330.290131486952 27869999.999928988516 262864330.290056765079 1 60383.630376426 2024-03-14T15:07:44.523168+00:00 19994330.290134191513 27870000.000110615045 262864330.290241122246 1 60383.630388093 2024-03-14T15:07:45.531215+00:00 19994330.290254428983 27870000.000169359148 262864330.290420114994 1 60383.630399579 2024-03-14T15:07:46.523587+00:00 19994330.290150936693 27870000.000076033175 262864330.290223270655 1 60383.630411204 2024-03-14T15:07:47.528031+00:00 19994330.290400274098 27870000.000095449388 262864330.290492027998 1 60383.630422844 2024-03-14T15:07:48.533683+00:00 19994330.290081027895 27870000.000013988465 262864330.290091305971 1 60383.630434379 2024-03-14T15:07:49.530300+00:00 19994330.290174424648 27869999.999952968210 262864330.290123701096 1 60383.630446039 2024-03-14T15:07:50.537795+00:00 19994330.290125958622 27869999.999877970666 262864330.290000230074 1 60383.630458524 2024-03-14T15:07:51.616472+00:00 19994330.290190126747 27870000.000022914261 262864330.290209352970 1 60383.630469131 2024-03-14T15:07:52.532930+00:00 19994330.290151763707 27869999.999916743487 262864330.290064811707 1 60383.630480739 2024-03-14T15:07:53.535831+00:00 19994330.290316719562 27870000.000014267862 262864330.290327310562 1 60383.630492229 2024-03-14T15:07:54.528543+00:00 19994330.290261108428 27869999.999967526644 262864330.290224939585 1 60383.630504007 2024-03-14T15:07:55.546201+00:00 19994330.290099330246 27869999.999931860715 262864330.290027499199 1 60383.630515548 2024-03-14T15:07:56.543387+00:00 19994330.290196131915 27870000.000036276877 262864330.290228694677 1 60383.630526921 2024-03-14T15:07:57.525997+00:00 19994330.290324665606 27870000.000026576221 262864330.290347546339 1 60383.630538689 2024-03-14T15:07:58.542752+00:00 19994330.290167659521 27869999.999968573451 262864330.290132552385 1 60383.630550101 2024-03-14T15:07:59.528747+00:00 19994330.290514130145 27869999.999967992306 262864330.290478438139 1 60383.630561724 2024-03-14T15:08:00.532941+00:00 19994330.290097780526 27870000.000053215772 262864330.290147304535 1 60383.630573216 2024-03-14T15:08:01.525897+00:00 19994330.290430236608 27870000.000018026680 262864330.290444582701 1 60383.630584789 2024-03-14T15:08:02.525803+00:00 19994330.290254697204 27869999.999978255481 262864330.290229260921 1 60383.630596424 2024-03-14T15:08:03.531003+00:00 19994330.290272288024 27870000.000048879534 262864330.290317475796 1 60383.630607971 2024-03-14T15:08:04.528666+00:00 19994330.290284521878 27869999.999932952225 262864330.290213763714 1 60383.630619488 2024-03-14T15:08:05.523769+00:00 19994330.290201772004 27869999.999950714409 262864330.290148794651 1 60383.630631099 2024-03-14T15:08:06.526910+00:00 19994330.289962392300 27869999.999956369400 262864330.289915055037 1 60383.630642681 2024-03-14T15:08:07.527651+00:00 19994330.290433809161 27869999.999958615750 262864330.290388703346 1 60383.630654337 2024-03-14T15:08:08.534714+00:00 19994330.290157236159 27869999.999971166253 262864330.290124684572 1 60383.630665799 2024-03-14T15:08:09.524982+00:00 19994330.290185414255 27869999.999981246889 262864330.290162980556 1 60383.630677391 2024-03-14T15:08:10.526565+00:00 19994330.290416322649 27869999.999971162528 262864330.290383785963 1 60383.630689028 2024-03-14T15:08:11.531992+00:00 19994330.290376126766 27870000.000023379922 262864330.290395796299 1 60383.630700496 2024-03-14T15:08:12.522831+00:00 19994330.290362410247 27870000.000011961907 262864330.290370672941 1 60383.630712173 2024-03-14T15:08:13.531745+00:00 19994330.290237851441 27870000.000040493906 262864330.290274649858 1 60383.630723643 2024-03-14T15:08:14.522753+00:00 19994330.290313009173 27870000.000024531037 262864330.290333837271 1 60383.630735228 2024-03-14T15:08:15.523715+00:00 19994330.290361478925 27869999.999973349273 262864330.290331125259 1 60383.630746861 2024-03-14T15:08:16.528801+00:00 19994330.290194768459 27869999.999967373908 262864330.290158450603 1 60383.630758378 2024-03-14T15:08:17.523842+00:00 19994330.290249925107 27870000.000013232231 262864330.290259450674 1 60383.630769950 2024-03-14T15:08:18.523727+00:00 19994330.289948590100 27869999.999929998070 262864330.289874881506 1 60383.630781588 2024-03-14T15:08:19.529230+00:00 19994330.290249139071 27870000.000031534582 262864330.290276974440 1 60383.630793213 2024-03-14T15:08:20.533638+00:00 19994330.290206458420 27870000.000044763088 262864330.290247529745 1 60383.630804677 2024-03-14T15:08:21.524132+00:00 19994330.290295042098 27870000.000064849854 262864330.290356189013 1 60383.630816288 2024-03-14T15:08:22.527290+00:00 19994330.290147170424 27870000.000062353909 262864330.290205836296 1 60383.630827823 2024-03-14T15:08:23.523907+00:00 19994330.290301866829 27870000.000034045428 262864330.290332198143 1 60383.630839414 2024-03-14T15:08:24.525362+00:00 19994330.290268335491 27870000.000061366707 262864330.290325999260 1 60383.630851030 2024-03-14T15:08:25.529014+00:00 19994330.290097389370 27869999.999989397824 262864330.290083080530 1 60383.630862656 2024-03-14T15:08:26.533465+00:00 19994330.290076628327 27869999.999972384423 262864330.290045320988 1 60383.630874137 2024-03-14T15:08:27.525476+00:00 19994330.290232744068 27869999.999928846955 262864330.290157884359 1 60383.630885710 2024-03-14T15:08:28.525381+00:00 19994330.290297649801 27869999.999990142882 262864330.290284097195 1 60383.630897312 2024-03-14T15:08:29.527814+00:00 19994330.290389347821 27869999.999985627830 262864330.290371298790 1 60383.630908863 2024-03-14T15:08:30.525758+00:00 19994330.290027160197 27870000.000045936555 262864330.290069401264 1 60383.630920406 2024-03-14T15:08:31.523071+00:00 19994330.290290154517 27869999.999972060323 262864330.290258497000 1 60383.630931985 2024-03-14T15:08:32.523469+00:00 19994330.290180262178 27869999.999979399145 262864330.290155977011 1 60383.630943615 2024-03-14T15:08:33.528291+00:00 19994330.290325623006 27869999.999927323312 262864330.290249228477 1 60383.630955252 2024-03-14T15:08:34.533770+00:00 19994330.290231335908 27869999.999942556024 262864330.290170192719 1 60383.630966708 2024-03-14T15:08:35.523582+00:00 19994330.290236167610 27869999.999996025115 262864330.290228515863 1 60383.630978384 2024-03-14T15:08:36.532365+00:00 19994330.290635317564 27869999.999955777079 262864330.290587395430 1 60383.630989888 2024-03-14T15:08:37.526329+00:00 19994330.290102820843 27870000.000005867332 262864330.290104985237 1 60383.631001446 2024-03-14T15:08:38.524938+00:00 19994330.290304154158 27869999.999993521720 262864330.290293991566 1 60383.631013067 2024-03-14T15:08:39.528928+00:00 19994330.290224112570 27870000.000023495406 262864330.290243893862 1 60383.631024607 2024-03-14T15:08:40.526060+00:00 19994330.290103584528 27869999.999996237457 262864330.290096133947 1 60383.631036179 2024-03-14T15:08:41.525876+00:00 19994330.290487505496 27870000.000093147159 262864330.290576964617 1 60383.631047829 2024-03-14T15:08:42.532442+00:00 19994330.290058154613 27870000.000067081302 262864330.290121555328 1 60383.631059324 2024-03-14T15:08:43.525609+00:00 19994330.290419898927 27870000.000123027712 262864330.290539234877 1 60383.631070954 2024-03-14T15:08:44.530446+00:00 19994330.290464133024 27870000.000027470291 262864330.290487915277 1 60383.631082608 2024-03-14T15:08:45.537386+00:00 19994330.289612032473 27870000.000003084540 262864330.289611428976 1 60383.631094280 2024-03-14T15:08:46.545799+00:00 19994330.288249582052 27869999.999941691756 262864330.288187593222 1 60383.631105741 2024-03-14T15:08:47.535985+00:00 19994330.288697063923 27869999.999956756830 262864330.288650125265 1 60383.631117204 2024-03-14T15:08:48.526462+00:00 19994330.288540802896 27870000.000091310591 262864330.288628429174 1 60383.631128871 2024-03-14T15:08:49.534474+00:00 19994330.288686592132 27870000.000281099230 262864330.288964003325 1 60383.631140556 2024-03-14T15:08:50.544073+00:00 19994330.288426447660 27869999.999782484025 262864330.288205236197 1 60383.631151987 2024-03-14T15:08:51.531720+00:00 19994330.288478989154 27870000.000044167042 262864330.288519471884 1 60383.631163581 2024-03-14T15:08:52.533418+00:00 19994330.288631200790 27870000.000428415835 262864330.289055913687 1 60383.631175038 2024-03-14T15:08:53.523313+00:00 19994330.288732666522 27869999.999907515943 262864330.288636505604 1 60383.631186725 2024-03-14T15:08:54.533003+00:00 19994330.288480892777 27870000.000037807971 262864330.288515031338 1 60383.631198225 2024-03-14T15:08:55.526607+00:00 19994330.288692243397 27870000.000220514834 262864330.288909047842 1 60383.631209790 2024-03-14T15:08:56.525887+00:00 19994330.288775533438 27870000.000010982156 262864330.288782805204 1 60383.631221484 2024-03-14T15:08:57.536197+00:00 19994330.288402646780 27869999.999933794141 262864330.288332730532 1 60383.631233079 2024-03-14T15:08:58.538077+00:00 19994330.288780812174 27870000.000520288944 262864330.289297401905 1 60383.631244616 2024-03-14T15:08:59.534810+00:00 19994330.288363352418 27869999.999927110970 262864330.288286745548 1 60383.631256275 2024-03-14T15:09:00.542187+00:00 19994330.288845486939 27870000.000331711024 262864330.289173483849 1 60383.631267669 2024-03-14T15:09:01.526622+00:00 19994330.288755714893 27870000.000019054860 262864330.288771063089 1 60383.631279268 2024-03-14T15:09:02.528757+00:00 19994330.288500878960 27870000.000336613506 262864330.288833796978 1 60383.631290792 2024-03-14T15:09:03.524430+00:00 19994330.288582339883 27870000.000222768635 262864330.288801431656 1 60383.631302400 2024-03-14T15:09:04.527322+00:00 19994330.288797900081 27870000.000261045992 262864330.289055228233 1 60383.631313989 2024-03-14T15:09:05.528633+00:00 19994330.288458395749 27870000.000198315829 262864330.288653016090 1 60383.631325498 2024-03-14T15:09:06.523032+00:00 19994330.288572486490 27870000.000124350190 262864330.288693130016 1 60383.631337122 2024-03-14T15:09:07.527352+00:00 19994330.288721617311 27870000.000135201961 262864330.288853138685 1 60383.631348652 2024-03-14T15:09:08.523516+00:00 19994330.288797687739 27869999.999986402690 262864330.288780391216 1 60383.631360225 2024-03-14T15:09:09.523470+00:00 19994330.288567081094 27870000.000086154789 262864330.288649559021 1 60383.631371805 2024-03-14T15:09:10.523889+00:00 19994330.288684144616 27870000.000011023134 262864330.288691461086 1 60383.631383420 2024-03-14T15:09:11.527451+00:00 19994330.288610208780 27870000.000050127506 262864330.288656651974 1 60383.631395007 2024-03-14T15:09:12.528575+00:00 19994330.288915559649 27869999.999823857099 262864330.288735747337 1 60383.631406578 2024-03-14T15:09:13.528321+00:00 19994330.288818854839 27869999.999983355403 262864330.288798540831 1 60383.631418192 2024-03-14T15:09:14.531798+00:00 19994330.288820747286 27869999.999809365720 262864330.288626402617 1 60383.631429700 2024-03-14T15:09:15.526090+00:00 19994330.288521505892 27869999.999960608780 262864330.288478404284 1 60383.631441270 2024-03-14T15:09:16.525773+00:00 19994330.288631722331 27869999.999709133059 262864330.288337171078 1 60383.631452872 2024-03-14T15:09:17.528124+00:00 19994330.288745611906 27869999.999894291162 262864330.288636207581 1 60383.631464439 2024-03-14T15:09:18.527567+00:00 19994330.288914863020 27869999.999848138541 262864330.288759291172 1 60383.631476061 2024-03-14T15:09:19.531658+00:00 19994330.288862675428 27870000.000000931323 262864330.288859903812 1 60383.631487638 2024-03-14T15:09:20.531905+00:00 19994330.288770046085 27869999.999933231622 262864330.288699597120 1 60383.631499584 2024-03-14T15:09:21.564034+00:00 19994330.288333602250 27869999.999946903437 262864330.288276791573 1 60383.631510715 2024-03-14T15:09:22.525759+00:00 19994330.288951367140 27869999.999999970198 262864330.288947641850 1 60383.631522398 2024-03-14T15:09:23.535232+00:00 19994330.288741298020 27870000.000042285770 262864330.288779884577 1 60383.631533976 2024-03-14T15:09:24.535534+00:00 19994330.288892850280 27869999.999985590577 262864330.288874745369 1 60383.631545587 2024-03-14T15:09:25.538682+00:00 19994330.288743197918 27869999.999824896455 262864330.288564383984 1 60383.631557578 2024-03-14T15:09:26.574743+00:00 19994330.288813710213 27870000.000012967736 262864330.288822978735 1 60383.631568673 2024-03-14T15:09:27.533316+00:00 19994330.288745366037 27869999.999906931072 262864330.288648605347 1 60383.631580179 2024-03-14T15:09:28.527469+00:00 19994330.288776282221 27870000.000176642090 262864330.288949221373 1 60383.631591802 2024-03-14T15:09:29.531628+00:00 19994330.288931962103 27870000.000128176063 262864330.289056450129 1 60383.631603363 2024-03-14T15:09:30.530508+00:00 19994330.288669805974 27869999.999915640801 262864330.288581728935 1 60383.631614881 2024-03-14T15:09:31.525742+00:00 19994330.288793701679 27870000.000212829560 262864330.289002835751 1 60383.631626528 2024-03-14T15:09:32.531976+00:00 19994330.288771614432 27870000.000176683068 262864330.288944602013 1 60383.631638131 2024-03-14T15:09:33.534482+00:00 19994330.288849242032 27869999.999935787171 262864330.288781315088 1 60383.631649682 2024-03-14T15:09:34.532516+00:00 19994330.288684975356 27869999.999901413918 262864330.288582682610 1 60383.631661226 2024-03-14T15:09:35.529924+00:00 19994330.288765609264 27870000.000249955803 262864330.289011865854 1 60383.631672826 2024-03-14T15:09:36.532141+00:00 19994330.288833580911 27869999.999856844544 262864330.288686722517 1 60383.631684565 2024-03-14T15:09:37.546408+00:00 19994330.289050232619 27870000.000203583390 262864330.289250105619 1 60383.631695935 2024-03-14T15:09:38.528728+00:00 19994330.288720890880 27869999.999969407916 262864330.288686633110 1 60383.631707537 2024-03-14T15:09:39.531150+00:00 19994330.288702517748 27870000.000228084624 262864330.288926899433 1 60383.631719213 2024-03-14T15:09:40.540017+00:00 19994330.288987983018 27870000.000079967082 262864330.289064258337 1 60383.631730681 2024-03-14T15:09:41.530846+00:00 19994330.288760401309 27869999.999899175018 262864330.288655877113 1 60383.631742262 2024-03-14T15:09:42.531450+00:00 19994330.288450054824 27870000.000125750899 262864330.288572132587 1 60383.631753868 2024-03-14T15:09:43.534211+00:00 19994330.288920108229 27870000.000050354749 262864330.288966774940 1 60383.631765395 2024-03-14T15:09:44.530168+00:00 19994330.288803219795 27869999.999902091920 262864330.288701623678 1 60383.631776975 2024-03-14T15:09:45.530682+00:00 19994330.288818914443 27870000.000055514276 262864330.288870751858 1 60383.631788841 2024-03-14T15:09:46.555832+00:00 19994330.288847003132 27870000.000135257840 262864330.288978546858 1 60383.631800153 2024-03-14T15:09:47.533222+00:00 19994330.288458675146 27870000.000134170055 262864330.288589149714 1 60383.631811672 2024-03-14T15:09:48.528484+00:00 19994330.288910657167 27869999.999962735921 262864330.288869708776 1 60383.631823275 2024-03-14T15:09:49.530976+00:00 19994330.288765158504 27870000.000248920172 262864330.289010375738 1 60383.631834946 2024-03-14T15:09:50.539302+00:00 19994330.288656499237 27869999.999881010503 262864330.288533806801 1 60383.631846370 2024-03-14T15:09:51.526354+00:00 19994330.288874991238 27870000.000144992024 262864330.289016276598 1 60383.631858014 2024-03-14T15:09:52.532419+00:00 19994330.288881432265 27869999.999898228794 262864330.288775950670 1 60383.631869687 2024-03-14T15:09:53.540967+00:00 19994330.288878839463 27870000.000060614198 262864330.288935750723 1 60383.631881215 2024-03-14T15:09:54.536937+00:00 19994330.288594752550 27869999.999894477427 262864330.288485527039 1 60383.631892890 2024-03-14T15:09:55.545670+00:00 19994330.288800541312 27870000.000095479190 262864330.288892328739 1 60383.631904322 2024-03-14T15:09:56.533450+00:00 19994330.288652200252 27869999.999961040914 262864330.288609564304 1 60383.631915929 2024-03-14T15:09:57.536260+00:00 19994330.288650088012 27870000.000001203269 262864330.288647592068 1 60383.631927480 2024-03-14T15:09:58.534292+00:00 19994330.288967438042 27870000.000187359750 262864330.289151102304 1 60383.631938969 2024-03-14T15:09:59.526949+00:00 19994330.288766589016 27869999.999864034355 262864330.288626939058 1 60383.631950579 2024-03-14T15:10:00.530027+00:00 19994330.288779817522 27870000.000124379992 262864330.288900524378 1 60383.631962182 2024-03-14T15:10:01.532537+00:00 19994330.288906432688 27870000.000044398010 262864330.288947135210 1 60383.631973770 2024-03-14T15:10:02.533759+00:00 19994330.288959473372 27870000.000077482313 262864330.289033263922 1 60383.631985494 2024-03-14T15:10:03.546693+00:00 19994330.288860339671 27869999.999889191240 262864330.288745850325 1 60383.631996932 2024-03-14T15:10:04.534982+00:00 19994330.288640610874 27870000.000141628087 262864330.288778543472 1 60383.632008480 2024-03-14T15:10:05.532691+00:00 19994330.288833159953 27870000.000042237341 262864330.288871705532 1 60383.632020091 2024-03-14T15:10:06.535868+00:00 19994330.288624215871 27869999.999943073839 262864330.288563609123 1 60383.632031588 2024-03-14T15:10:07.529221+00:00 19994330.288800936192 27869999.999898117036 262864330.288695335388 1 60383.632043208 2024-03-14T15:10:08.533139+00:00 19994330.288801334798 27870000.000056888908 262864330.288854539394 1 60383.632054869 2024-03-14T15:10:09.540709+00:00 19994330.288956303149 27869999.999981176108 262864330.288933783770 1 60383.632066403 2024-03-14T15:10:10.537163+00:00 19994330.288738857955 27869999.999897278845 262864330.288632422686 1 60383.632077876 2024-03-14T15:10:11.528446+00:00 19994330.288690660149 27869999.999947160482 262864330.288634121418 1 60383.632089428 2024-03-14T15:10:12.526552+00:00 19994330.288711428642 27869999.999997653067 262864330.288705378771 1 60383.632100987 2024-03-14T15:10:13.525256+00:00 19994330.288945816457 27869999.999946959317 262864330.288889080286 1 60383.632112734 2024-03-14T15:10:14.540260+00:00 19994330.288862872869 27869999.999868746847 262864330.288727939129 1 60383.632124246 2024-03-14T15:10:15.534873+00:00 19994330.288697414100 27869999.999980892986 262864330.288674622774 1 60383.632135833 2024-03-14T15:10:16.535963+00:00 19994330.288803014904 27870000.000145379454 262864330.288944691420 1 60383.632147274 2024-03-14T15:10:17.524438+00:00 19994330.288694273680 27869999.999899573624 262864330.288590133190 1 60383.632158940 2024-03-14T15:10:18.532446+00:00 19994330.289041794837 27869999.999951530248 262864330.288989633322 1 60383.632170437 2024-03-14T15:10:19.525764+00:00 19994330.288531631231 27869999.999983146787 262864330.288511067629 1 60383.632181985 2024-03-14T15:10:20.523540+00:00 19994330.289034534246 27870000.000040821731 262864330.289071679115 1 60383.632193597 2024-03-14T15:10:21.526807+00:00 19994330.288684424013 27870000.000122100115 262864330.288802832365 1 60383.632205473 2024-03-14T15:10:22.552858+00:00 19994330.288706213236 27869999.999999023974 262864330.288701534271 1 60383.632216692 2024-03-14T15:10:23.522227+00:00 19994330.289010833949 27869999.999887730926 262864330.288894861937 1 60383.632228302 2024-03-14T15:10:24.525284+00:00 19994330.288731921464 27870000.000000305474 262864330.288728535175 1 60383.632239913 2024-03-14T15:10:25.528445+00:00 19994330.288962822407 27870000.000050239265 262864330.289009362459 1 60383.632251462 2024-03-14T15:10:26.526303+00:00 19994330.288961209357 27870000.000153470784 262864330.289110988379 1 60383.632263075 2024-03-14T15:10:27.529658+00:00 19994330.288733508438 27869999.999957356602 262864330.288687169552 1 60383.632274623 2024-03-14T15:10:28.527410+00:00 19994330.288425382227 27869999.999961890280 262864330.288383573294 1 60383.632286170 2024-03-14T15:10:29.525067+00:00 19994330.288916271180 27870000.000052269548 262864330.288964837790 1 60383.632297726 2024-03-14T15:10:30.523531+00:00 19994330.288794651628 27870000.000064391643 262864330.288855373859 1 60383.632309328 2024-03-14T15:10:31.525907+00:00 19994330.288881611079 27869999.999934118241 262864330.288812011480 1 60383.632320927 2024-03-14T15:10:32.528149+00:00 19994330.288762874901 27869999.999983180314 262864330.288742363453 1 60383.632332529 2024-03-14T15:10:33.530491+00:00 19994330.288908004761 27869999.999928086996 262864330.288832396269 1 60383.632344027 2024-03-14T15:10:34.523934+00:00 19994330.288758948445 27870000.000050067902 262864330.288805305958 1 60383.632355676 2024-03-14T15:10:35.530450+00:00 19994330.288889110088 27869999.999885763973 262864330.288771182299 1 60383.632367209 2024-03-14T15:10:36.526863+00:00 19994330.288928244263 27869999.999956421554 262864330.288880974054 1 60383.632378879 2024-03-14T15:10:37.535102+00:00 19994330.288935732096 27870000.000035449862 262864330.288967490196 1 60383.632390331 2024-03-14T15:10:38.524644+00:00 19994330.288877122104 27869999.999964255840 262864330.288837701082 1 60383.632402008 2024-03-14T15:10:39.533540+00:00 19994330.288758266717 27870000.000042904168 262864330.288797497749 1 60383.632413502 2024-03-14T15:10:40.526570+00:00 19994330.288853596896 27869999.999966010451 262864330.288815915585 1 60383.632425071 2024-03-14T15:10:41.526144+00:00 19994330.288739606738 27869999.999882157892 262864330.288618087769 1 60383.632436641 2024-03-14T15:10:42.525727+00:00 19994330.289042141289 27869999.999936476350 262864330.288974910975 1 60383.632448292 2024-03-14T15:10:43.532428+00:00 19994330.288844082505 27870000.000065460801 262864330.288905829191 1 60383.632459819 2024-03-14T15:10:44.528374+00:00 19994330.288745652884 27869999.999995194376 262864330.288737148046 1 60383.632471340 2024-03-14T15:10:45.523748+00:00 19994330.288775511086 27869999.999949727207 262864330.288721531630 1 60383.632482979 2024-03-14T15:10:46.529442+00:00 19994330.288987535983 27870000.000005096197 262864330.288988947868 1 60383.632494510 2024-03-14T15:10:47.525647+00:00 19994330.288950391114 27869999.999906931072 262864330.288853615522 1 60383.632506084 2024-03-14T15:10:48.525629+00:00 19994330.288921020925 27870000.000006783754 262864330.288924127817 1 60383.632517647 2024-03-14T15:10:49.524681+00:00 19994330.288723856211 27870000.000039808452 262864330.288759976625 1 60383.632529223 2024-03-14T15:10:50.524905+00:00 19994330.288931995630 27869999.999894019216 262864330.288822323084 1 60383.632540802 2024-03-14T15:10:51.525285+00:00 19994330.288960713893 27869999.999959107488 262864330.288916140795 1 60383.632552369 2024-03-14T15:10:52.524691+00:00 19994330.288997814059 27870000.000052481890 262864330.289046585560 1 60383.632564072 2024-03-14T15:10:53.535766+00:00 19994330.288561046124 27869999.999989323318 262864330.288546681404 1 60383.632575559 2024-03-14T15:10:54.528310+00:00 19994330.288782309741 27870000.000038776547 262864330.288817375898 1 60383.632587128 2024-03-14T15:10:55.527832+00:00 19994330.288921914995 27870000.000170540065 262864330.289088755846 1 60383.632598729 2024-03-14T15:10:56.530176+00:00 19994330.288774400949 27870000.000090260059 262864330.288860976696 1 60383.632610232 2024-03-14T15:10:57.523998+00:00 19994330.288823410869 27869999.999856218696 262864330.288675963879 1 60383.632621814 2024-03-14T15:10:58.524745+00:00 19994330.288823798299 27870000.000013299286 262864330.288833379745 1 60383.632633462 2024-03-14T15:10:59.531104+00:00 19994330.288687873632 27869999.999929159880 262864330.288613349199 1 60383.632644966 2024-03-14T15:11:00.525038+00:00 19994330.288819435984 27869999.999981503934 262864330.288797229528 1 60383.632656624 2024-03-14T15:11:01.532270+00:00 19994330.288914360106 27869999.999995484948 262864330.288906127214 1 60383.632668117 2024-03-14T15:11:02.525330+00:00 19994330.288817070425 27870000.000044874847 262864330.288858264685 1 60383.632679666 2024-03-14T15:11:03.523150+00:00 19994330.288930520415 27869999.999965544790 262864330.288892388344 1 60383.632691350 2024-03-14T15:11:04.532671+00:00 19994330.289288092405 27869999.999943323433 262864330.289227724075 1 60383.632702873 2024-03-14T15:11:05.528239+00:00 19994330.288502961397 27869999.999987255782 262864330.288486510515 1 60383.632714392 2024-03-14T15:11:06.523434+00:00 19994330.288866598159 27870000.000111427158 262864330.288974344730 1 60383.632725983 2024-03-14T15:11:07.524917+00:00 19994330.288815014064 27870000.000018123537 262864330.288829445839 1 60383.632737545 2024-03-14T15:11:08.523921+00:00 19994330.288968022913 27870000.000070247799 262864330.289034575224 1 60383.632749159 2024-03-14T15:11:09.527343+00:00 19994330.288608159870 27870000.000013820827 262864330.288618296385 1 60383.632760692 2024-03-14T15:11:10.523796+00:00 19994330.289025697857 27870000.000013098121 262864330.289035111666 1 60383.632772353 2024-03-14T15:11:11.531363+00:00 19994330.288772109896 27869999.999970655888 262864330.288739055395 1 60383.632783855 2024-03-14T15:11:12.525056+00:00 19994330.288968827575 27870000.000013574958 262864330.288978725672 1 60383.632795516 2024-03-14T15:11:13.532614+00:00 19994330.288905303925 27870000.000040240586 262864330.288941830397 1 60383.632807008 2024-03-14T15:11:14.525504+00:00 19994330.288570385426 27869999.999943837523 262864330.288510531187 1 60383.632818818 2024-03-14T15:11:15.545867+00:00 19994330.289030350745 27870000.000043835491 262864330.289070487022 1 60383.632830212 2024-03-14T15:11:16.530356+00:00 19994330.291975948960 27870000.000054288656 262864330.292026549578 1 60383.632841773 2024-03-14T15:11:17.529191+00:00 19994330.285169914365 27869999.999887157232 262864330.285053372383 1 60383.632853339 2024-03-14T15:11:18.528495+00:00 19994330.286539036781 27870000.000069018453 262864330.286604374647 1 60383.632865035 2024-03-14T15:11:19.539071+00:00 19994330.289306282997 27870000.000002279878 262864330.289304852486 1 60383.632876530 2024-03-14T15:11:20.532174+00:00 19994330.289552163333 27869999.999980334193 262864330.289528787136 1 60383.632888305 2024-03-14T15:11:21.549578+00:00 19994330.289829220623 27870000.000019278377 262864330.289844810963 1 60383.632899606 2024-03-14T15:11:22.525950+00:00 19994330.288987766951 27869999.999997347593 262864330.288981407881 1 60383.632911309 2024-03-14T15:11:23.537061+00:00 19994330.291695475578 27869999.999991487712 262864330.291683256626 1 60383.632922804 2024-03-14T15:11:24.530274+00:00 19994330.288591578603 27869999.999994881451 262864330.288582742214 1 60383.632934519 2024-03-14T15:11:25.542444+00:00 19994330.288375955075 27869999.999931797385 262864330.288304060698 1 60383.632946379 2024-03-14T15:11:26.567210+00:00 19994330.289170220494 27869999.999971400946 262864330.289137899876 1 60383.632957535 2024-03-14T15:11:27.531020+00:00 19994330.289430025965 27870000.000004202127 262864330.289430528879 1 60383.632969077 2024-03-14T15:11:28.528255+00:00 19994330.289281979203 27869999.999987851828 262864330.289266109467 1 60383.632980702 2024-03-14T15:11:29.532667+00:00 19994330.288929257542 27870000.000012449920 262864330.288938015699 1 60383.632992290 2024-03-14T15:11:30.533884+00:00 19994330.288980927318 27870000.000039052218 262864330.289016276598 1 60383.633003823 2024-03-14T15:11:31.530358+00:00 19994330.289098702371 27869999.999962061644 262864330.289057075977 1 60383.633015349 2024-03-14T15:11:32.526133+00:00 19994330.289104960859 27869999.999951310456 262864330.289052575827 1 60383.633027026 2024-03-14T15:11:33.535037+00:00 19994330.289028108120 27869999.999773129821 262864330.288797557354 1 60383.633038687 2024-03-14T15:11:34.542558+00:00 19994330.288850113750 27869999.999971080571 262864330.288817524910 1 60383.633050125 2024-03-14T15:11:35.530806+00:00 19994330.289034690708 27869999.999963462353 262864330.288994461298 1 60383.633061760 2024-03-14T15:11:36.536055+00:00 19994330.288992367685 27869999.999969862401 262864330.288958549500 1 60383.633073288 2024-03-14T15:11:37.532139+00:00 19994330.289208177477 27869999.999982219189 262864330.289186686277 1 60383.633084782 2024-03-14T15:11:38.525194+00:00 19994330.289051488042 27869999.999966125935 262864330.289013922215 1 60383.633096480 2024-03-14T15:11:39.535851+00:00 19994330.289137929678 27870000.000007830560 262864330.289142072201 1 60383.633107987 2024-03-14T15:11:40.530083+00:00 19994330.288821108639 27869999.999953981489 262864330.288771390915 1 60383.633119847 2024-03-14T15:11:41.554763+00:00 19994330.288879193366 27870000.000022333115 262864330.288897812366 1 60383.633131145 2024-03-14T15:11:42.530995+00:00 19994330.288935791701 27869999.999935835600 262864330.288867920637 1 60383.633142839 2024-03-14T15:11:43.541302+00:00 19994330.289024382830 27869999.999999806285 262864330.289020508528 1 60383.633154255 2024-03-14T15:11:44.527626+00:00 19994330.289065744728 27869999.999967638403 262864330.289029687643 1 60383.633165896 2024-03-14T15:11:45.533413+00:00 19994330.289106994867 27870000.000023908913 262864330.289127200842 1 60383.633177905 2024-03-14T15:11:46.571022+00:00 19994330.289178397506 27869999.999984264374 262864330.289158970118 1 60383.633189142 2024-03-14T15:11:47.541832+00:00 19994330.288610186428 27870000.000037837774 262864330.288644343615 1 60383.633200561 2024-03-14T15:11:48.528431+00:00 19994330.289310634136 27869999.999805383384 262864330.289112329483 1 60383.633212260 2024-03-14T15:11:49.539254+00:00 19994330.289018601179 27870000.000023223460 262864330.289038121700 1 60383.633223768 2024-03-14T15:11:50.533538+00:00 19994330.289272800088 27870000.000036288053 262864330.289305388927 1 60383.633235335 2024-03-14T15:11:51.532921+00:00 19994330.288828775287 27869999.999992955476 262864330.288818061352 1 60383.633246993 2024-03-14T15:11:52.540187+00:00 19994330.288859840482 27869999.999956529588 262864330.288812667131 1 60383.633258393 2024-03-14T15:11:53.525105+00:00 19994330.289089787751 27870000.000001173466 262864330.289087265730 1 60383.633270129 2024-03-14T15:11:54.539139+00:00 19994330.289003454149 27870000.000007525086 262864330.289007276297 1 60383.633281698 2024-03-14T15:11:55.538717+00:00 19994330.289129212499 27869999.999932110310 262864330.289057612419 1 60383.633293252 2024-03-14T15:11:56.536961+00:00 19994330.289176404476 27869999.999986723065 262864330.289159417152 1 60383.633304678 2024-03-14T15:11:57.524175+00:00 19994330.288786314428 27870000.000024437904 262864330.288807064295 1 60383.633316269 2024-03-14T15:11:58.525612+00:00 19994330.289147887379 27869999.999985948205 262864330.289130121469 1 60383.633327833 2024-03-14T15:11:59.524789+00:00 19994330.289191380143 27870000.000044438988 262864330.289232134819 1 60383.633339634 2024-03-14T15:12:00.544393+00:00 19994330.289191715419 27870000.000231858343 262864330.289419889450 1 60383.633351344 2024-03-14T15:12:01.556147+00:00 19994330.288997843862 27869999.999845195562 262864330.288839340210 1 60383.633362602 2024-03-14T15:12:02.528825+00:00 19994330.288815636188 27870000.000045973808 262864330.288857936859 1 60383.633374186 2024-03-14T15:12:03.529640+00:00 19994330.289025850594 27869999.999972481281 262864330.288994640112 1 60383.633385742 2024-03-14T15:12:04.528083+00:00 19994330.289113823324 27869999.999929808080 262864330.289039939642 1 60383.633397292 2024-03-14T15:12:05.526012+00:00 19994330.288632545620 27869999.999988328665 262864330.288617163897 1 60383.633408973 2024-03-14T15:12:06.535233+00:00 19994330.289285972714 27869999.999965373427 262864330.289247632027 1 60383.633420564 2024-03-14T15:12:07.536724+00:00 19994330.288673199713 27869999.999872218817 262864330.288541704416 1 60383.633431982 2024-03-14T15:12:08.523240+00:00 19994330.289304710925 27869999.999960992485 262864330.289261996746 1 60383.633443576 2024-03-14T15:12:09.525010+00:00 19994330.289916433394 27869999.999969549477 262864330.289882272482 1 60383.633455189 2024-03-14T15:12:10.528353+00:00 19994330.288625080138 27870000.000020999461 262864330.288642406464 1 60383.633466764 2024-03-14T15:12:11.528414+00:00 19994330.288185726851 27870000.000093765557 262864330.288275778294 1 60383.633478347 2024-03-14T15:12:12.529145+00:00 19994330.289283722639 27870000.000042300671 262864330.289322316647 1 60383.633490216 2024-03-14T15:12:13.554703+00:00 19994330.288015365601 27870000.000011473894 262864330.288023144007 1 60383.633501472 2024-03-14T15:12:14.527198+00:00 19994330.288391318172 27870000.000044953078 262864330.288432568312 1 60383.633513147 2024-03-14T15:12:15.535944+00:00 19994330.288875624537 27869999.999901324511 262864330.288773238659 1 60383.633524590 2024-03-14T15:12:16.524587+00:00 19994330.289143830538 27869999.999860785902 262864330.289000928402 1 60383.633536153 2024-03-14T15:12:17.523681+00:00 19994330.288927670568 27870000.000035904348 262864330.288959890604 1 60383.633547716 2024-03-14T15:12:18.522700+00:00 19994330.288590151817 27869999.999998200685 262864330.288584679365 1 60383.633559309 2024-03-14T15:12:19.524298+00:00 19994330.289027396590 27870000.000036787242 262864330.289060473442 1 60383.633570883 2024-03-14T15:12:20.524310+00:00 19994330.288874812424 27870000.000072889030 262864330.288944005966 1 60383.633582464 2024-03-14T15:12:21.524898+00:00 19994330.288802679628 27869999.999928090721 262864330.288727074862 1 60383.633594027 2024-03-14T15:12:22.523906+00:00 19994330.288786623627 27869999.999967493117 262864330.288750410080 1 60383.633605604 2024-03-14T15:12:23.524201+00:00 19994330.289025668055 27870000.000047456473 262864330.289069414139 1 60383.633617338 2024-03-14T15:12:24.538014+00:00 19994330.288851059973 27870000.000062502921 262864330.288909852505 1 60383.633628749 2024-03-14T15:12:25.523941+00:00 19994330.288887467235 27870000.000014532357 262864330.288898319006 1 60383.633640345 2024-03-14T15:12:26.525799+00:00 19994330.288882840425 27870000.000085446984 262864330.288964599371 1 60383.633651901 2024-03-14T15:12:27.524215+00:00 19994330.288911815733 27869999.999936405569 262864330.288844525814 1 60383.633663514 2024-03-14T15:12:28.527601+00:00 19994330.289118893445 27869999.999997958541 262864330.289113163948 1 60383.633675106 2024-03-14T15:12:29.529201+00:00 19994330.288894072175 27870000.000007022172 262864330.288897395134 1 60383.633686618 2024-03-14T15:12:30.523800+00:00 19994330.288608755916 27870000.000009145588 262864330.288614213467 1 60383.633698198 2024-03-14T15:12:31.524293+00:00 19994330.288737211376 27869999.999937694520 262864330.288671195507 1 60383.633709772 2024-03-14T15:12:32.524270+00:00 19994330.288801074028 27870000.000041011721 262864330.288838386536 1 60383.633721359 2024-03-14T15:12:33.525422+00:00 19994330.288806617260 27870000.000060971826 262864330.288863897324 1 60383.633732923 2024-03-14T15:12:34.524563+00:00 19994330.288795247674 27870000.000007633120 262864330.288799166679 1 60383.633744519 2024-03-14T15:12:35.526437+00:00 19994330.289072211832 27869999.999868724495 262864330.288937240839 1 60383.633756053 2024-03-14T15:12:36.522947+00:00 19994330.288819313049 27870000.000057876110 262864330.288873493671 1 60383.633767699 2024-03-14T15:12:37.529212+00:00 19994330.288744587451 27869999.999976553023 262864330.288717448711 1 60383.633779222 2024-03-14T15:12:38.524760+00:00 19994330.289085824043 27870000.000072091818 262864330.289154231548 1 60383.633790789 2024-03-14T15:12:39.524197+00:00 19994330.289068661630 27869999.999925363809 262864330.288990348577 1 60383.633802374 2024-03-14T15:12:40.525089+00:00 19994330.288943558931 27870000.000065259635 262864330.289005130529 1 60383.633813948 2024-03-14T15:12:41.525149+00:00 19994330.288875047117 27870000.000009801239 262864330.288881152868 1 60383.633825512 2024-03-14T15:12:42.524200+00:00 19994330.288624785841 27870000.000092495233 262864330.288713604212 1 60383.633837328 2024-03-14T15:12:43.545133+00:00 19994330.288821030408 27870000.000018533319 262864330.288835883141 1 60383.633848795 2024-03-14T15:12:44.535901+00:00 19994330.288878306746 27869999.999945919961 262864330.288820505142 1 60383.633860520 2024-03-14T15:12:45.548929+00:00 19994330.288885068148 27869999.999908365309 262864330.288789719343 1 60383.633872315 2024-03-14T15:12:46.567994+00:00 19994330.288817189634 27869999.999950733036 262864330.288764238358 1 60383.633883584 2024-03-14T15:12:47.541637+00:00 19994330.288841255009 27869999.999997381121 262864330.288834929466 1 60383.633895099 2024-03-14T15:12:48.536524+00:00 19994330.288929786533 27870000.000030912459 262864330.288956999779 1 60383.633906566 2024-03-14T15:12:49.527261+00:00 19994330.288870669901 27869999.999998103827 262864330.288865059614 1 60383.633918263 2024-03-14T15:12:50.537902+00:00 19994330.289076626301 27869999.999991662800 262864330.289064586163 1 60383.633929800 2024-03-14T15:12:51.534696+00:00 19994330.288907147944 27870000.000120915473 262864330.289024353027 1 60383.633941306 2024-03-14T15:12:52.528821+00:00 19994330.288785163313 27869999.999995991588 262864330.288777470589 1 60383.633952942 2024-03-14T15:12:53.534204+00:00 19994330.288974337280 27870000.000010676682 262864330.288981318474 1 60383.633964478 2024-03-14T15:12:54.530867+00:00 19994330.288563132286 27869999.999942570925 262864330.288502007723 1 60383.633976079 2024-03-14T15:12:55.533231+00:00 19994330.288833886385 27870000.000046398491 262864330.288876593113 1 60383.633987662 2024-03-14T15:12:56.534039+00:00 19994330.289036780596 27870000.000010777265 262864330.289043873549 1 60383.633999298 2024-03-14T15:12:57.539388+00:00 19994330.288863122463 27869999.999910701066 262864330.288770139217 1 60383.634010752 2024-03-14T15:12:58.528983+00:00 19994330.288742318749 27870000.000052243471 262864330.288790881634 1 60383.634022367 2024-03-14T15:12:59.532470+00:00 19994330.288907598704 27870000.000051524490 262864330.288955420256 1 60383.634033941 2024-03-14T15:13:00.532488+00:00 19994330.288977902383 27870000.000163704157 262864330.289137899876 1 60383.634045521 2024-03-14T15:13:01.533049+00:00 19994330.288685720414 27869999.999933317304 262864330.288615316153 1 60383.634057009 2024-03-14T15:13:02.525553+00:00 19994330.289009254426 27869999.999974261969 262864330.288979798555 1 60383.634068601 2024-03-14T15:13:03.527155+00:00 19994330.288833830506 27870000.000145878643 262864330.288976013660 1 60383.634080161 2024-03-14T15:13:04.525917+00:00 19994330.288931403309 27869999.999996256083 262864330.288923949003 1 60383.634091712 2024-03-14T15:13:05.523866+00:00 19994330.288915846497 27870000.000021249056 262864330.288933396339 1 60383.634103296 2024-03-14T15:13:06.524751+00:00 19994330.288973227143 27869999.999992646277 262864330.288962185383 1 60383.634114861 2024-03-14T15:13:07.523940+00:00 19994330.288972292095 27869999.999812398106 262864330.288780987263 1 60383.634126438 2024-03-14T15:13:08.524222+00:00 19994330.288866851479 27870000.000172901899 262864330.289036065340 1 60383.634138061 2024-03-14T15:13:09.528429+00:00 19994330.289008192718 27869999.999956533313 262864330.288961052895 1 60383.634149588 2024-03-14T15:13:10.524388+00:00 19994330.288872811943 27870000.000016208738 262864330.288885325193 1 60383.634161246 2024-03-14T15:13:11.531625+00:00 19994330.288763798773 27869999.999873720109 262864330.288633823395 1 60383.634172747 2024-03-14T15:13:12.525331+00:00 19994330.288755685091 27870000.000026233494 262864330.288778215647 1 60383.634184449 2024-03-14T15:13:13.536432+00:00 19994330.288966547698 27870000.000159349293 262864330.289122194052 1 60383.634196103 2024-03-14T15:13:14.543307+00:00 19994330.288887891918 27869999.999980639666 262864330.288864821196 1 60383.634207730 2024-03-14T15:13:15.547839+00:00 19994330.289001516998 27869999.999969810247 262864330.288967639208 1 60383.634219161 2024-03-14T15:13:16.535523+00:00 19994330.289025597274 27870000.000048898160 262864330.289070814848 1 60383.634230671 2024-03-14T15:13:17.529973+00:00 19994330.288676548749 27869999.999910656363 262864330.288583517075 1 60383.634242328 2024-03-14T15:13:18.537133+00:00 19994330.289123702794 27870000.000058736652 262864330.289178758860 1 60383.634253948 2024-03-14T15:13:19.541135+00:00 19994330.288710955530 27869999.999871600419 262864330.288578867912 1 60383.634265406 2024-03-14T15:13:20.531050+00:00 19994330.288946930319 27870000.000028777868 262864330.288972020149 1 60383.634276911 2024-03-14T15:13:21.525114+00:00 19994330.289053026587 27870000.000148724765 262864330.289198040962 1 60383.634288659 2024-03-14T15:13:22.540190+00:00 19994330.289035569876 27869999.999792631716 262864330.288824498653 1 60383.634300265 2024-03-14T15:13:23.542867+00:00 19994330.288827158511 27869999.999929893762 262864330.288753360510 1 60383.634311732 2024-03-14T15:13:24.533614+00:00 19994330.288854517043 27870000.000196639448 262864330.289047449827 1 60383.634323288 2024-03-14T15:13:25.532038+00:00 19994330.288868162781 27870000.000068992376 262864330.288933455944 1 60383.634334773 2024-03-14T15:13:26.524397+00:00 19994330.288894474506 27870000.000053744763 262864330.288944512606 1 60383.634346591 2024-03-14T15:13:27.545506+00:00 19994330.289045169950 27869999.999888073653 262864330.288929522038 1 60383.634358188 2024-03-14T15:13:28.547422+00:00 19994330.288777824491 27869999.999912366271 262864330.288686513901 1 60383.634369547 2024-03-14T15:13:29.528881+00:00 19994330.288909696043 27870000.000015296042 262864330.288921296597 1 60383.634381245 2024-03-14T15:13:30.539599+00:00 19994330.288805499673 27869999.999917641282 262864330.288719415665 1 60383.634392799 2024-03-14T15:13:31.537807+00:00 19994330.288985203952 27869999.999968450516 262864330.288949936628 1 60383.634404419 2024-03-14T15:13:32.541804+00:00 19994330.288853704929 27869999.999976687133 262864330.288826704025 1 60383.634415838 2024-03-14T15:13:33.528396+00:00 19994330.288798931986 27869999.999953899533 262864330.288749128580 1 60383.634427578 2024-03-14T15:13:34.542759+00:00 19994330.288718774915 27869999.999935798347 262864330.288650870323 1 60383.634439304 2024-03-14T15:13:35.555866+00:00 19994330.288971628994 27869999.999984126538 262864330.288952052593 1 60383.634450562 2024-03-14T15:13:36.528564+00:00 19994330.288758691400 27870000.000052455813 262864330.288807451725 1 60383.634462273 2024-03-14T15:13:37.540367+00:00 19994330.288589194417 27869999.999935992062 262864330.288521468639 1 60383.634473916 2024-03-14T15:13:38.546342+00:00 19994330.288928940892 27870000.000157698989 262864330.289082944393 1 60383.634485297 2024-03-14T15:13:39.529690+00:00 19994330.289011668414 27869999.999996494502 262864330.289004445076 1 60383.634496904 2024-03-14T15:13:40.532529+00:00 19994330.288800854236 27869999.999967772514 262864330.288764953613 1 60383.634508390 2024-03-14T15:13:41.524928+00:00 19994330.288921598345 27869999.999906498939 262864330.288824409246 1 60383.634520054 2024-03-14T15:13:42.532661+00:00 19994330.288922719657 27869999.999940436333 262864330.288859456778 1 60383.634531613 2024-03-14T15:13:43.531423+00:00 19994330.288938485086 27869999.999968450516 262864330.288903236389 1 60383.634543136 2024-03-14T15:13:44.526981+00:00 19994330.288808871061 27870000.000020898879 262864330.288826078176 1 60383.634554689 2024-03-14T15:13:45.525110+00:00 19994330.288863435388 27869999.999934002757 262864330.288793742657 1 60383.634566932 2024-03-14T15:13:46.582948+00:00 19994330.288875307888 27870000.000077221543 262864330.288948833942 1 60383.634577857 2024-03-14T15:13:47.526824+00:00 19994330.288768231869 27870000.000046562403 262864330.288811087608 1 60383.634589537 2024-03-14T15:13:48.535993+00:00 19994330.288754049689 27870000.000014618039 262864330.288764953613 1 60383.634601070 2024-03-14T15:13:49.532418+00:00 19994330.289026740938 27870000.000008933246 262864330.289031982422 1 60383.634612644 2024-03-14T15:13:50.532404+00:00 19994330.290270321071 27869999.999965328723 262864330.290231972933 1 60383.634624220 2024-03-14T15:13:51.532653+00:00 19994330.291085835546 27870000.000067003071 262864330.291149139404 1 60383.634635914 2024-03-14T15:13:52.542958+00:00 19994330.291124776006 27869999.999952025712 262864330.291073083878 1 60383.634647577 2024-03-14T15:13:53.550628+00:00 19994330.291267715394 27870000.000037308782 262864330.291301339865 1 60383.634658920 2024-03-14T15:13:54.530661+00:00 19994330.290399435908 27869999.999933950603 262864330.290329694748 1 60383.634670652 2024-03-14T15:13:55.544396+00:00 19994330.290312983096 27869999.999958075583 262864330.290267348289 1 60383.634682060 2024-03-14T15:13:56.529958+00:00 19994330.289718624204 27870000.000061701983 262864330.289776623249 1 60383.634693656 2024-03-14T15:13:57.531859+00:00 19994330.291315790266 27869999.999952614307 262864330.291264712811 1 60383.634705243 2024-03-14T15:13:58.533013+00:00 19994330.291088134050 27870000.000048246235 262864330.291132688522 1 60383.634716719 2024-03-14T15:13:59.524505+00:00 19994330.290190063417 27869999.999956455082 262864330.290142834187 1 60383.634728398 2024-03-14T15:14:00.533566+00:00 19994330.288967944682 27870000.000022351742 262864330.288986593485 1 60383.634739870 2024-03-14T15:14:01.524798+00:00 19994330.288851696998 27870000.000023398548 262864330.288871407509 1 60383.634751540 2024-03-14T15:14:02.533052+00:00 19994330.289594877511 27869999.999910634011 262864330.289501816034 1 60383.634763305 2024-03-14T15:14:03.549562+00:00 19994330.289348613471 27870000.000021290034 262864330.289366185665 1 60383.634774625 2024-03-14T15:14:04.527623+00:00 19994330.289045158774 27869999.999968528748 262864330.289009988308 1 60383.634786182 2024-03-14T15:14:05.526081+00:00 19994330.289150971919 27869999.999963887036 262864330.289111167192 1 60383.634797800 2024-03-14T15:14:06.529938+00:00 19994330.288753461093 27869999.999935694039 262864330.288685441017 1 60383.634809338 2024-03-14T15:14:07.526869+00:00 19994330.289229877293 27869999.999985925853 262864330.289212107658 1 60383.634821030 2024-03-14T15:14:08.536997+00:00 19994330.288892995566 27869999.999911557883 262864330.288800835609 1 60383.634832503 2024-03-14T15:14:09.528304+00:00 19994330.288983441889 27869999.999999798834 262864330.288979530334 1 60383.634844072 2024-03-14T15:14:10.527852+00:00 19994330.289050120860 27869999.999931748956 262864330.288978189230 1 60383.634855692 2024-03-14T15:14:11.531770+00:00 19994330.289134606719 27869999.999997343868 262864330.289128243923 1 60383.634867175 2024-03-14T15:14:12.523975+00:00 19994330.288844343275 27869999.999868545681 262864330.288709193468 1 60383.634878930 2024-03-14T15:14:13.539539+00:00 19994330.289126157761 27869999.999899905175 262864330.289022356272 1 60383.634890383 2024-03-14T15:14:14.529047+00:00 19994330.288865495473 27870000.000017944723 262864330.288879752159 1 60383.634901915 2024-03-14T15:14:15.525467+00:00 19994330.289239007980 27870000.000019647181 262864330.289254963398 1 60383.634913472 2024-03-14T15:14:16.523952+00:00 19994330.288857679814 27869999.999885823578 262864330.288739800453 1 60383.634925094 2024-03-14T15:14:17.528171+00:00 19994330.289113979787 27869999.999985706061 262864330.289095968008 1 60383.634936651 2024-03-14T15:14:18.526637+00:00 19994330.289052177221 27870000.000177122653 262864330.289225608110 1 60383.634948187 2024-03-14T15:14:19.523371+00:00 19994330.289071705192 27869999.999940447509 262864330.289008468390 1 60383.634959767 2024-03-14T15:14:20.523815+00:00 19994330.288629282266 27870000.000007584691 262864330.288633167744 1 60383.634971394 2024-03-14T15:14:21.528406+00:00 19994330.289111167192 27869999.999937400222 262864330.289044886827 1 60383.634982946 2024-03-14T15:14:22.526545+00:00 19994330.288916442543 27870000.000043682754 262864330.288956433535 1 60383.634994543 2024-03-14T15:14:23.528476+00:00 19994330.288882050663 27869999.999942913651 262864330.288821250200 1 60383.635006066 2024-03-14T15:14:24.524161+00:00 19994330.288904864341 27870000.000039171427 262864330.288940340281 1 60383.635017764 2024-03-14T15:14:25.534839+00:00 19994330.289260052145 27869999.999941114336 262864330.289197474718 1 60383.635029383 2024-03-14T15:14:26.538739+00:00 19994330.289110243320 27870000.000145729631 262864330.289252281189 1 60383.635040847 2024-03-14T15:14:27.529128+00:00 19994330.288884710521 27869999.999947879463 262864330.288828879595 1 60383.635052360 2024-03-14T15:14:28.523861+00:00 19994330.288937229663 27870000.000010930002 262864330.288944482803 1 60383.635063928 2024-03-14T15:14:29.523392+00:00 19994330.289168491960 27870000.000049352646 262864330.289214134216 1 60383.635075498 2024-03-14T15:14:30.523055+00:00 19994330.288941793144 27870000.000071004033 262864330.289009094238 1 60383.635087111 2024-03-14T15:14:31.526353+00:00 19994330.288984779269 27870000.000155568123 262864330.289136648178 1 60383.635098703 2024-03-14T15:14:32.527968+00:00 19994330.289081040770 27869999.999972406775 262864330.289049744606 1 60383.635110243 2024-03-14T15:14:33.525036+00:00 19994330.288914777339 27869999.999973963946 262864330.288885027170 1 60383.635121793 2024-03-14T15:14:34.522957+00:00 19994330.288900829852 27869999.999969720840 262864330.288866847754 1 60383.635133421 2024-03-14T15:14:35.527586+00:00 19994330.288845185190 27870000.000037234277 262864330.288878709078 1 60383.635144984 2024-03-14T15:14:36.526636+00:00 19994330.289159078151 27870000.000027835369 262864330.289183229208 1 60383.635156864 2024-03-14T15:14:37.553082+00:00 19994330.289039146155 27869999.999932393432 262864330.288967847824 1 60383.635168114 2024-03-14T15:14:38.525023+00:00 19994330.288902033120 27869999.999956987798 262864330.288855344057 1 60383.635179680 2024-03-14T15:14:39.524323+00:00 19994330.289066523314 27869999.999968212098 262864330.289031028748 1 60383.635191260 2024-03-14T15:14:40.524898+00:00 19994330.288841079921 27869999.999975051731 262864330.288812428713 1 60383.635202870 2024-03-14T15:14:41.527959+00:00 19994330.289211548865 27870000.000039201230 262864330.289247035980 1 60383.635214441 2024-03-14T15:14:42.527677+00:00 19994330.289037309587 27870000.000032249838 262864330.289065867662 1 60383.635225981 2024-03-14T15:14:43.524765+00:00 19994330.288924105465 27869999.999996963888 262864330.288917362690 1 60383.635237795 2024-03-14T15:14:44.545478+00:00 19994330.289019186050 27869999.999959960580 262864330.288975447416 1 60383.635249191 2024-03-14T15:14:45.530127+00:00 19994330.288880147040 27870000.000060800463 262864330.288937240839 1 60383.635260768 2024-03-14T15:14:46.530340+00:00 19994330.288983855397 27869999.999961268157 262864330.288941413164 1 60383.635272365 2024-03-14T15:14:47.532332+00:00 19994330.289007801563 27869999.999963615090 262864330.288967728615 1 60383.635283941 2024-03-14T15:14:48.532528+00:00 19994330.289145734161 27869999.999956544489 262864330.289098590612 1 60383.635295430 2024-03-14T15:14:49.525116+00:00 19994330.289030179381 27869999.999933913350 262864330.288960397243 1 60383.635307120 2024-03-14T15:14:50.535165+00:00 19994330.289088405669 27870000.000030804425 262864330.289115518332 1 60383.635318606 2024-03-14T15:14:51.527591+00:00 19994330.289124399424 27869999.999912478030 262864330.289033174515 1 60383.635330366 2024-03-14T15:14:52.543587+00:00 19994330.288890633732 27870000.000153973699 262864330.289040893316 1 60383.635341746 2024-03-14T15:14:53.526815+00:00 19994330.289064522833 27869999.999970585108 262864330.289031416178 1 60383.635353381 2024-03-14T15:14:54.532133+00:00 19994330.289627097547 27869999.999934509397 262864330.289557904005 1 60383.635365004 2024-03-14T15:14:55.536357+00:00 19994330.290256150067 27869999.999966993928 262864330.290219426155 1 60383.635376482 2024-03-14T15:14:56.528089+00:00 19994330.288549114019 27869999.999952170998 262864330.288497596979 1 60383.635388052 2024-03-14T15:14:57.527666+00:00 19994330.290166065097 27869999.999840106815 262864330.290002465248 1 60383.635399622 2024-03-14T15:14:58.527322+00:00 19994330.289153859019 27869999.999988101423 262864330.289138257504 1 60383.635411187 2024-03-14T15:14:59.526586+00:00 19994330.289268981665 27869999.999947745353 262864330.289213031530 1 60383.635422835 2024-03-14T15:15:00.532959+00:00 19994330.289032097906 27870000.000126801431 262864330.289155215025 1 60383.635434349 2024-03-14T15:15:01.527706+00:00 19994330.289186246693 27870000.000057201833 262864330.289239734411 1 60383.635446007 2024-03-14T15:15:02.534986+00:00 19994330.288911469281 27869999.999993145466 262864330.288900911808 1 60383.635457518 2024-03-14T15:15:03.529553+00:00 19994330.289067808539 27870000.000018771738 262864330.289082884789 1 60383.635469134 2024-03-14T15:15:04.533138+00:00 19994330.288974884897 27870000.000144958496 262864330.289116144180 1 60383.635480706 2024-03-14T15:15:05.532953+00:00 19994330.288994409144 27869999.999935682863 262864330.288926392794 1 60383.635492437 2024-03-14T15:15:06.546552+00:00 19994330.288859404624 27870000.000239945948 262864330.289095640182 1 60383.635503851 2024-03-14T15:15:07.532755+00:00 19994330.288845684379 27870000.000150535256 262864330.288992524147 1 60383.635515397 2024-03-14T15:15:08.530282+00:00 19994330.288958650082 27869999.999798204750 262864330.288753151894 1 60383.635526986 2024-03-14T15:15:09.531617+00:00 19994330.289057359099 27870000.000021174550 262864330.289074838161 1 60383.635538550 2024-03-14T15:15:10.530743+00:00 19994330.288862306625 27869999.999972969294 262864330.288831591606 1 60383.635550076 2024-03-14T15:15:11.526560+00:00 19994330.289292484522 27870000.000115759671 262864330.289404541254 1 60383.635561707 2024-03-14T15:15:12.531471+00:00 19994330.288967877626 27870000.000167246908 262864330.289131432772 1 60383.635573323 2024-03-14T15:15:13.535105+00:00 19994330.288919683546 27869999.999946594238 262864330.288862586021 1 60383.635584920 2024-03-14T15:15:14.537105+00:00 19994330.288910344243 27870000.000010896474 262864330.288917541504 1 60383.635596397 2024-03-14T15:15:15.528752+00:00 19994330.288850892335 27869999.999895982444 262864330.288743197918 1 60383.635608016 2024-03-14T15:15:16.532532+00:00 19994330.289345461875 27870000.000024113804 262864330.289365887642 1 60383.635619533 2024-03-14T15:15:17.527652+00:00 19994330.288952790201 27870000.000089317560 262864330.289038419724 1 60383.635631100 2024-03-14T15:15:18.527054+00:00 19994330.289104193449 27869999.999964017421 262864330.289064526558 1 60383.635642668 2024-03-14T15:15:19.526554+00:00 19994330.289006896317 27869999.999992445111 262864330.288995623589 1 60383.635654246 2024-03-14T15:15:20.526795+00:00 19994330.289134409279 27869999.999911349267 262864330.289042055607 1 60383.635665790 2024-03-14T15:15:21.524288+00:00 19994330.289295375347 27869999.999939333647 262864330.289231002331 1 60383.635677359 2024-03-14T15:15:22.523832+00:00 19994330.289058744907 27870000.000044915825 262864330.289099961519 1 60383.635688932 2024-03-14T15:15:23.523726+00:00 19994330.288820512593 27870000.000045929104 262864330.288862735033 1 60383.635700500 2024-03-14T15:15:24.523204+00:00 19994330.288784865290 27870000.000214248896 262864330.288995414972 1 60383.635712132 2024-03-14T15:15:25.528235+00:00 19994330.289055649191 27870000.000080943108 262864330.289132893085 1 60383.635723695 2024-03-14T15:15:26.527278+00:00 19994330.289091754705 27870000.000049576163 262864330.289137661457 1 60383.635735241 2024-03-14T15:15:27.524792+00:00 19994330.289059337229 27869999.999804977328 262864330.288860619068 1 60383.635746814 2024-03-14T15:15:28.524765+00:00 19994330.289116416126 27870000.000015780330 262864330.289128512144 1 60383.635758369 2024-03-14T15:15:29.523121+00:00 19994330.288889497519 27870000.000083204359 262864330.288969010115 1 60383.635769962 2024-03-14T15:15:30.524738+00:00 19994330.289025768638 27870000.000066991895 262864330.289089083672 1 60383.635781522 2024-03-14T15:15:31.523548+00:00 19994330.289133399725 27869999.999984528869 262864330.289114236832 1 60383.635793092 2024-03-14T15:15:32.523164+00:00 19994330.288922771811 27870000.000123333186 262864330.289042413235 1 60383.635804655 2024-03-14T15:15:33.522214+00:00 19994330.288955796510 27869999.999757014215 262864330.288709133863 1 60383.635816260 2024-03-14T15:15:34.524906+00:00 19994330.289113763720 27869999.999987006187 262864330.289097070694 1 60383.635827838 2024-03-14T15:15:35.525260+00:00 19994330.288982048631 27870000.000094186515 262864330.289072513580 1 60383.635839421 2024-03-14T15:15:36.525965+00:00 19994330.289136487991 27870000.000042829663 262864330.289175629616 1 60383.635850956 2024-03-14T15:15:37.522608+00:00 19994330.289114434272 27869999.999927639961 262864330.289038389921 1 60383.635862524 2024-03-14T15:15:38.522093+00:00 19994330.288980163634 27869999.999986451119 262864330.288962900639 1 60383.635874128 2024-03-14T15:15:39.524665+00:00 19994330.289202269167 27869999.999956626445 262864330.289155215025 1 60383.635885716 2024-03-14T15:15:40.525852+00:00 19994330.288954727352 27870000.000134307891 262864330.289085358381 1 60383.635897304 2024-03-14T15:15:41.527091+00:00 19994330.289202738553 27869999.999814234674 262864330.289013296366 1 60383.635908843 2024-03-14T15:15:42.524036+00:00 19994330.289190340787 27869999.999805156142 262864330.288991808891 1 60383.635920545 2024-03-14T15:15:43.535110+00:00 19994330.288803685457 27870000.000145398080 262864330.288945406675 1 60383.635932093 2024-03-14T15:15:44.532894+00:00 19994330.289141327143 27869999.999896470457 262864330.289034098387 1 60383.635943630 2024-03-14T15:15:45.529628+00:00 19994330.289065010846 27869999.999995667487 262864330.289056986570 1 60383.635955183 2024-03-14T15:15:46.527800+00:00 19994330.289088305086 27870000.000020135194 262864330.289104759693 1 60383.635966863 2024-03-14T15:15:47.536960+00:00 19994330.288837760687 27869999.999886300415 262864330.288720369339 1 60383.635978432 2024-03-14T15:15:48.536527+00:00 19994330.288925088942 27870000.000008761883 262864330.288930147886 1 60383.635990139 2024-03-14T15:15:49.547966+00:00 19994330.289038676769 27870000.000052496791 262864330.289087504148 1 60383.636001463 2024-03-14T15:15:50.526371+00:00 19994330.288983616978 27869999.999978125095 262864330.288958042860 1 60383.636013440 2024-03-14T15:15:51.561197+00:00 19994330.289057288319 27869999.999927997589 262864330.288981586695 1 60383.636024710 2024-03-14T15:15:52.534930+00:00 19994330.289082959294 27869999.999896708876 262864330.288975954056 1 60383.636036281 2024-03-14T15:15:53.534687+00:00 19994330.289043590426 27869999.999947063625 262864330.288986980915 1 60383.636047796 2024-03-14T15:15:54.529571+00:00 19994330.288997046649 27870000.000084538013 262864330.289077907801 1 60383.636059436 2024-03-14T15:15:55.535311+00:00 19994330.288987904787 27869999.999960072339 262864330.288944274187 1 60383.636071205 2024-03-14T15:15:56.552070+00:00 19994330.289117828012 27869999.999998342246 262864330.289112448692 1 60383.636082550 2024-03-14T15:15:57.532262+00:00 19994330.288955189288 27870000.000002615154 262864330.288954108953 1 60383.636094231 2024-03-14T15:15:58.541535+00:00 19994330.288962811232 27870000.000106025487 262864330.289065152407 1 60383.636105844 2024-03-14T15:15:59.544901+00:00 19994330.289209917188 27869999.999981530011 262864330.289187729359 1 60383.636117190 2024-03-14T15:16:00.525237+00:00 19994330.288965173066 27870000.000041231513 262864330.289002716541 1 60383.636129197 2024-03-14T15:16:01.562638+00:00 19994330.289669860154 27870000.000078741461 262864330.289744913578 1 60383.636140436 2024-03-14T15:16:02.533701+00:00 19994330.289547417313 27869999.999923802912 262864330.289467513561 1 60383.636151953 2024-03-14T15:16:03.528725+00:00 19994330.290964335203 27870000.000035237521 262864330.290995866060 1 60383.636163566 2024-03-14T15:16:04.532074+00:00 19994330.289500944316 27869999.999849289656 262864330.289346545935 1 60383.636175086 2024-03-14T15:16:05.527452+00:00 19994330.289173461497 27870000.000022239983 262864330.289191991091 1 60383.636186713 2024-03-14T15:16:06.532058+00:00 19994330.288909900934 27869999.999966140836 262864330.288872361183 1 60383.636198287 2024-03-14T15:16:07.531964+00:00 19994330.289033770561 27870000.000075206161 262864330.289105296135 1 60383.636209825 2024-03-14T15:16:08.528892+00:00 19994330.289118900895 27870000.000060860068 262864330.289176046848 1 60383.636221359 2024-03-14T15:16:09.525440+00:00 19994330.289103273302 27870000.000055193901 262864330.289154767990 1 60383.636233027 2024-03-14T15:16:10.533513+00:00 19994330.289136607200 27870000.000039398670 262864330.289172321558 1 60383.636244532 2024-03-14T15:16:11.527566+00:00 19994330.289121042937 27870000.000138074160 262864330.289255410433 1 60383.636256202 2024-03-14T15:16:12.535815+00:00 19994330.289076890796 27869999.999989502132 262864330.289062708616 1 60383.636267686 2024-03-14T15:16:13.528115+00:00 19994330.289200454950 27869999.999972697347 262864330.289169460535 1 60383.636279250 2024-03-14T15:16:14.527144+00:00 19994330.289130460471 27870000.000005014241 262864330.289131760597 1 60383.636290816 2024-03-14T15:16:15.526467+00:00 19994330.289260387421 27870000.000092912465 262864330.289349615574 1 60383.636302375 2024-03-14T15:16:16.525179+00:00 19994330.288973875344 27869999.999988950789 262864330.288959115744 1 60383.636313944 2024-03-14T15:16:17.524761+00:00 19994330.289157185704 27869999.999958943576 262864330.289112418890 1 60383.636325571 2024-03-14T15:16:18.529299+00:00 19994330.289239220321 27870000.000049676746 262864330.289285212755 1 60383.636337185 2024-03-14T15:16:19.532790+00:00 19994330.289160825312 27870000.000110924244 262864330.289268046618 1 60383.636348752 2024-03-14T15:16:20.532189+00:00 19994330.289054576308 27870000.000071931630 262864330.289122819901 1 60383.636360284 2024-03-14T15:16:21.528522+00:00 19994330.288933146745 27870000.000021148473 262864330.288950622082 1 60383.636371894 2024-03-14T15:16:22.531610+00:00 19994330.289389193058 27870000.000071328133 262864330.289456814528 1 60383.636383479 2024-03-14T15:16:23.532627+00:00 19994330.289031252265 27870000.000045180321 262864330.289072751999 1 60383.636395051 2024-03-14T15:16:24.532394+00:00 19994330.289016127586 27870000.000024117529 262864330.289036542177 1 60383.636406594 2024-03-14T15:16:25.529727+00:00 19994330.289102807641 27870000.000128358603 262864330.289227485657 1 60383.636418114 2024-03-14T15:16:26.525069+00:00 19994330.289006948471 27869999.999987412244 262864330.288990676403 1 60383.636429655 2024-03-14T15:16:27.522203+00:00 19994330.289134468883 27869999.999981995672 262864330.289112776518 1 60383.636441246 2024-03-14T15:16:28.523666+00:00 19994330.289059601724 27869999.999976538122 262864330.289032459259 1 60383.636452822 2024-03-14T15:16:29.523808+00:00 19994330.289025098085 27869999.999905526638 262864330.288926929235 1 60383.636464484 2024-03-14T15:16:30.531382+00:00 19994330.288869261742 27870000.000037625432 262864330.288903176785 1 60383.636476022 2024-03-14T15:16:31.528321+00:00 19994330.289362557232 27870000.000014260411 262864330.289373099804 1 60383.636487537 2024-03-14T15:16:32.523210+00:00 19994330.289098896086 27870000.000113215297 262864330.289208412170 1 60383.636499162 2024-03-14T15:16:33.527594+00:00 19994330.288969326764 27870000.000015594065 262864330.288981229067 1 60383.636510766 2024-03-14T15:16:34.530176+00:00 19994330.289220400155 27869999.999984506518 262864330.289201200008 1 60383.636522282 2024-03-14T15:16:35.525171+00:00 19994330.288975164294 27869999.999977812171 262864330.288949310780 1 60383.636533864 2024-03-14T15:16:36.525825+00:00 19994330.289059408009 27870000.000059004873 262864330.289114713669 1 60383.636545444 2024-03-14T15:16:37.526401+00:00 19994330.289133466780 27869999.999908052385 262864330.289037823677 1 60383.636557094 2024-03-14T15:16:38.532919+00:00 19994330.289021238685 27870000.000014275312 262864330.289031803608 1 60383.636568640 2024-03-14T15:16:39.530544+00:00 19994330.289031896740 27870000.000018052757 262864330.289046257734 1 60383.636580144 2024-03-14T15:16:40.524393+00:00 19994330.289105325937 27870000.000040784478 262864330.289142400026 1 60383.636591830 2024-03-14T15:16:41.534145+00:00 19994330.289065387100 27870000.000022988766 262864330.289084672928 1 60383.636603326 2024-03-14T15:16:42.527374+00:00 19994330.288988493383 27870000.000096242875 262864330.289081037045 1 60383.636614867 2024-03-14T15:16:43.524464+00:00 19994330.289312869310 27870000.000076767057 262864330.289385944605 1 60383.636626510 2024-03-14T15:16:44.530436+00:00 19994330.289142318070 27870000.000029951334 262864330.289168566465 1 60383.636638158 2024-03-14T15:16:45.536845+00:00 19994330.288649577647 27869999.999978967011 262864330.288624852896 1 60383.636649695 2024-03-14T15:16:46.533635+00:00 19994330.289199557155 27870000.000043667853 262864330.289239525795 1 60383.636661266 2024-03-14T15:16:47.533393+00:00 19994330.288659490645 27869999.999945938587 262864330.288601726294 1 60383.636672771 2024-03-14T15:16:48.527407+00:00 19994330.288887202740 27869999.999753154814 262864330.288636654615 1 60383.636684445 2024-03-14T15:16:49.536043+00:00 19994330.289320725948 27870000.000251770020 262864330.289568811655 1 60383.636696021 2024-03-14T15:16:50.536190+00:00 19994330.289077706635 27869999.999891873449 262864330.288965880871 1 60383.636707494 2024-03-14T15:16:51.527465+00:00 19994330.288849063218 27869999.999942246825 262864330.288787603378 1 60383.636719089 2024-03-14T15:16:52.529307+00:00 19994330.289140295237 27869999.999921906739 262864330.289058506489 1 60383.636730669 2024-03-14T15:16:53.529765+00:00 19994330.289065174758 27870000.000110857189 262864330.289172351360 1 60383.636742204 2024-03-14T15:16:54.526462+00:00 19994330.288873244077 27870000.000012759119 262864330.288882315159 1 60383.636753828 2024-03-14T15:16:55.530732+00:00 19994330.289250634611 27870000.000106345862 262864330.289353281260 1 60383.636765397 2024-03-14T15:16:56.530315+00:00 19994330.289118073881 27869999.999788191170 262864330.288902580738 1 60383.636777000 2024-03-14T15:16:57.532749+00:00 19994330.288815755397 27870000.000001698732 262864330.288813769817 1 60383.636788598 2024-03-14T15:16:58.534856+00:00 19994330.289045713842 27870000.000018093735 262864330.289060115814 1 60383.636800195 2024-03-14T15:16:59.536873+00:00 19994330.288875877857 27870000.000087555498 262864330.288959741592 1 60383.636811708 2024-03-14T15:17:00.531587+00:00 19994330.289247509092 27869999.999854892492 262864330.289098709822 1 60383.636823333 2024-03-14T15:17:01.536013+00:00 19994330.289049226791 27870000.000001139939 262864330.289046674967 1 60383.636834890 2024-03-14T15:17:02.534457+00:00 19994330.288790982217 27870000.000057045370 262864330.288844317198 1 60383.636846335 2024-03-14T15:17:03.523328+00:00 19994330.289242524654 27870000.000004265457 262864330.289243102074 1 60383.636858009 2024-03-14T15:17:04.531959+00:00 19994330.288997489959 27870000.000029824674 262864330.289023637772 1 60383.636869499 2024-03-14T15:17:05.524671+00:00 19994330.289105821401 27870000.000044126064 262864330.289146274328 1 60383.636881104 2024-03-14T15:17:06.527377+00:00 19994330.289062093943 27870000.000057645142 262864330.289116024971 1 60383.636892692 2024-03-14T15:17:07.528604+00:00 19994330.289068400860 27870000.000003904104 262864330.289068609476 1 60383.636904222 2024-03-14T15:17:08.524818+00:00 19994330.289105918258 27870000.000016253442 262864330.289118468761 1 60383.636915817 2024-03-14T15:17:09.526633+00:00 19994330.289144970477 27869999.999954260886 262864330.289095520973 1 60383.636927421 2024-03-14T15:17:10.529163+00:00 19994330.289044652134 27870000.000028103590 262864330.289069056511 1 60383.636938983 2024-03-14T15:17:11.528087+00:00 19994330.289093844593 27870000.000031817704 262864330.289121985435 1 60383.636950517 2024-03-14T15:17:12.524629+00:00 19994330.288850542158 27870000.000035930425 262864330.288882791996 1 60383.636962278 2024-03-14T15:17:13.540831+00:00 19994330.289159853011 27869999.999986369163 262864330.289142549038 1 60383.636973711 2024-03-14T15:17:14.528624+00:00 19994330.289104454219 27870000.000016693026 262864330.289117455482 1 60383.636985251 2024-03-14T15:17:15.525668+00:00 19994330.289212860167 27870000.000044964254 262864330.289254128933 1 60383.636997031 2024-03-14T15:17:16.543461+00:00 19994330.289020653814 27870000.000018768013 262864330.289035737514 1 60383.637008433 2024-03-14T15:17:17.528646+00:00 19994330.289112180471 27869999.999981064349 262864330.289089560509 1 60383.637020051 2024-03-14T15:17:18.532375+00:00 19994330.289241950959 27869999.999978296459 262864330.289216548204 1 60383.637031674 2024-03-14T15:17:19.536684+00:00 19994330.289059780538 27869999.999952014536 262864330.289008110762 1 60383.637043277 2024-03-14T15:17:20.539157+00:00 19994330.289074454457 27870000.000083528459 262864330.289154291153 1 60383.637054807 2024-03-14T15:17:21.535334+00:00 19994330.289045490324 27869999.999991156161 262864330.289032936096 1 60383.637066371 2024-03-14T15:17:22.534431+00:00 19994330.288833715022 27869999.999938566238 262864330.288768589497 1 60383.637078012 2024-03-14T15:17:23.540226+00:00 19994330.289113529027 27870000.000042691827 262864330.289152503014 1 60383.637089609 2024-03-14T15:17:24.542239+00:00 19994330.288929719478 27870000.000057563186 262864330.288983613253 1 60383.637101016 2024-03-14T15:17:25.527756+00:00 19994330.289005354047 27869999.999943610281 262864330.288945257664 1 60383.637112698 2024-03-14T15:17:26.537098+00:00 19994330.288913555443 27869999.999984804541 262864330.288894653320 1 60383.637124266 2024-03-14T15:17:27.536647+00:00 19994330.289288226515 27869999.999999936670 262864330.289284467697 1 60383.637135718 2024-03-14T15:17:28.526054+00:00 19994330.289034176618 27870000.000007949769 262864330.289038449526 1 60383.637147446 2024-03-14T15:17:29.539366+00:00 19994330.288953136653 27869999.999974638224 262864330.288924068213 1 60383.637158948 2024-03-14T15:17:30.533124+00:00 19994330.289143394679 27869999.999990854412 262864330.289130538702 1 60383.637170593 2024-03-14T15:17:31.539245+00:00 19994330.288916796446 27869999.999986216426 262864330.288899332285 1 60383.637182049 2024-03-14T15:17:32.529006+00:00 19994330.289078824222 27869999.999791294336 262864330.288866430521 1 60383.637193714 2024-03-14T15:17:33.536921+00:00 19994330.289287440479 27870000.000140301883 262864330.289424061775 1 60383.637205160 2024-03-14T15:17:34.525868+00:00 19994330.289200700819 27869999.999715667218 262864330.288912653923 1 60383.637216787 2024-03-14T15:17:35.530374+00:00 19994330.288877014071 27870000.000009968877 262864330.288883268833 1 60383.637228413 2024-03-14T15:17:36.534858+00:00 19994330.289053123444 27869999.999986760318 262864330.289036184549 1 60383.637240010 2024-03-14T15:17:37.536874+00:00 19994330.289041258395 27870000.000143177807 262864330.289180725813 1 60383.637251601 2024-03-14T15:17:38.538279+00:00 19994330.288931719959 27869999.999997563660 262864330.288925588131 1 60383.637263119 2024-03-14T15:17:39.533516+00:00 19994330.289144597948 27870000.000048249960 262864330.289189159870 1 60383.637274856 2024-03-14T15:17:40.547575+00:00 19994330.289113245904 27870000.000163074583 262864330.289272636175 1 60383.637286225 2024-03-14T15:17:41.529825+00:00 19994330.289175540209 27869999.999890472740 262864330.289062321186 1 60383.637297926 2024-03-14T15:17:42.540786+00:00 19994330.289132133126 27869999.999981671572 262864330.289110124111 1 60383.637309379 2024-03-14T15:17:43.530317+00:00 19994330.288990452886 27870000.000037979335 262864330.289024710655 1 60383.637321137 2024-03-14T15:17:44.546246+00:00 19994330.288874961436 27870000.000058129430 262864330.288929373026 1 60383.637332528 2024-03-14T15:17:45.530456+00:00 19994330.289014648646 27870000.000086244196 262864330.289097189903 1 60383.637344406 2024-03-14T15:17:46.556634+00:00 19994330.289139915258 27869999.999970156699 262864330.289106398821 1 60383.637355647 2024-03-14T15:17:47.527918+00:00 19994330.289109043777 27870000.000060725957 262864330.289166092873 1 60383.637367303 2024-03-14T15:17:48.535045+00:00 19994330.288973197341 27870000.000059433281 262864330.289028942585 1 60383.637378893 2024-03-14T15:17:49.536321+00:00 19994330.288986846805 27870000.000040605664 262864330.289023756981 1 60383.637390444 2024-03-14T15:17:50.534331+00:00 19994330.289026800543 27869999.999985694885 262864330.289008796215 1 60383.637402001 2024-03-14T15:17:51.532926+00:00 19994330.288820344955 27870000.000038821250 262864330.288855493069 1 60383.637413468 2024-03-14T15:17:52.523626+00:00 19994330.289279386401 27870000.000021535903 262864330.289297223091 1 60383.637425138 2024-03-14T15:17:53.531931+00:00 19994330.289152499288 27870000.000053558499 262864330.289202362299 1 60383.637436874 2024-03-14T15:17:54.545939+00:00 19994330.289077520370 27869999.999989140779 262864330.289062976837 1 60383.637448307 2024-03-14T15:17:55.533751+00:00 19994330.289151474833 27870000.000092137605 262864330.289239943027 1 60383.637459805 2024-03-14T15:17:56.527138+00:00 19994330.288988459855 27869999.999984163791 262864330.288968950510 1 60383.637471424 2024-03-14T15:17:57.531074+00:00 19994330.289163853973 27869999.999859247357 262864330.289019405842 1 60383.637482922 2024-03-14T15:17:58.524442+00:00 19994330.289030417800 27870000.000225566328 262864330.289252281189 1 60383.637494619 2024-03-14T15:17:59.535034+00:00 19994330.288901206106 27869999.999895028770 262864330.288792550564 1 60383.637506122 2024-03-14T15:18:00.528973+00:00 19994330.289079770446 27870000.000006329268 262864330.289082407951 1 60383.637517727 2024-03-14T15:18:01.531616+00:00 19994330.289169620723 27870000.000010259449 262864330.289176166058 1 60383.637529310 2024-03-14T15:18:02.532391+00:00 19994330.289109423757 27869999.999991025776 262864330.289096772671 1 60383.637540819 2024-03-14T15:18:03.526779+00:00 19994330.289178732783 27869999.999909009784 262864330.289084047079 1 60383.637552391 2024-03-14T15:18:04.526553+00:00 19994330.289001002908 27869999.999971039593 262864330.288968324661 1 60383.637563976 2024-03-14T15:18:05.527526+00:00 19994330.288916278630 27869999.999982886016 262864330.288895487785 1 60383.637575580 2024-03-14T15:18:06.530130+00:00 19994330.289022542536 27870000.000031810254 262864330.289050638676 1 60383.637587184 2024-03-14T15:18:07.532711+00:00 19994330.289020072669 27869999.999944172800 262864330.288960546255 1 60383.637598668 2024-03-14T15:18:08.524888+00:00 19994330.288960073143 27870000.000105146319 262864330.289061516523 1 60383.637610246 2024-03-14T15:18:09.525270+00:00 19994330.289013400674 27869999.999946232885 262864330.288955926895 1 60383.637621889 2024-03-14T15:18:10.531188+00:00 19994330.289226319641 27870000.000108238310 262864330.289330869913 1 60383.637633458 2024-03-14T15:18:11.530790+00:00 19994330.289123050869 27870000.000038113445 262864330.289157480001 1 60383.637645014 2024-03-14T15:18:12.529192+00:00 19994330.289141420275 27870000.000013139099 262864330.289150863886 1 60383.637656578 2024-03-14T15:18:13.528373+00:00 19994330.289045557380 27869999.999984156340 262864330.289026021957 1 60383.637668084 2024-03-14T15:18:14.522492+00:00 19994330.289107222110 27869999.999894723296 262864330.288998275995 1 60383.637679716 2024-03-14T15:18:15.527479+00:00 19994330.289213091135 27870000.000127509236 262864330.289336889982 1 60383.637691261 2024-03-14T15:18:16.524987+00:00 19994330.288039553910 27869999.999754484743 262864330.287790358067 1 60383.637702810 2024-03-14T15:18:17.522756+00:00 19994330.291777208447 27870000.000084009022 262864330.291857540607 1 60383.637714387 2024-03-14T15:18:18.523021+00:00 19994330.284062575549 27869999.999929938465 262864330.283988803625 1 60383.637726172 2024-03-14T15:18:19.541237+00:00 19994330.285402934998 27869999.999967932701 262864330.285367161036 1 60383.637737561 2024-03-14T15:18:20.525286+00:00 19994330.290425427258 27870000.000000257045 262864330.290421992540 1 60383.637749169 2024-03-14T15:18:21.528175+00:00 19994330.283478926867 27870000.000120166689 262864330.283595383167 1 60383.637760716 2024-03-14T15:18:22.525825+00:00 19994330.282962217927 27869999.999892875552 262864330.282851397991 1 60383.637772300 2024-03-14T15:18:23.526737+00:00 19994330.288254041225 27870000.000027403235 262864330.288277775049 1 60383.637784117 2024-03-14T15:18:24.547748+00:00 19994330.289944302291 27870000.000014379621 262864330.289954960346 1 60383.637795452 2024-03-14T15:18:25.527083+00:00 19994330.289041135460 27870000.000088658184 262864330.289126098156 1 60383.637806995 2024-03-14T15:18:26.524377+00:00 19994330.288834378123 27869999.999918136746 262864330.288748800755 1 60383.637818629 2024-03-14T15:18:27.529543+00:00 19994330.289008777589 27869999.999938644469 262864330.288943707943 1 60383.637830133 2024-03-14T15:18:28.523446+00:00 19994330.288878235966 27870000.000109523535 262864330.288984060287 1 60383.637841729 2024-03-14T15:18:29.525331+00:00 19994330.288983177394 27870000.000125810504 262864330.289105296135 1 60383.637853306 2024-03-14T15:18:30.525637+00:00 19994330.288891233504 27869999.999918233603 262864330.288805752993 1 60383.637864906 2024-03-14T15:18:31.527910+00:00 19994330.289053644985 27869999.999942753464 262864330.288992702961 1 60383.637876445 2024-03-14T15:18:32.524838+00:00 19994330.289076384157 27870000.000095926225 262864330.289168626070 1 60383.637888018 2024-03-14T15:18:33.524766+00:00 19994330.288936745375 27870000.000090580434 262864330.289023607969 1 60383.637899660 2024-03-14T15:18:34.530596+00:00 19994330.289252527058 27869999.999654762447 262864330.288903594017 1 60383.637911220 2024-03-14T15:18:35.529361+00:00 19994330.288792166859 27870000.000051993877 262864330.288840472698 1 60383.637922771 2024-03-14T15:18:36.527398+00:00 19994330.288870450109 27870000.000017065555 262864330.288883835077 1 60383.637934323 2024-03-14T15:18:37.525525+00:00 19994330.288886915892 27870000.000011529773 262864330.288894742727 1 60383.637945899 2024-03-14T15:18:38.525643+00:00 19994330.288964979351 27870000.000025026500 262864330.288986325264 1 60383.637957433 2024-03-14T15:18:39.522229+00:00 19994330.288999844342 27869999.999959882349 262864330.288956046104 1 60383.637969061 2024-03-14T15:18:40.526833+00:00 19994330.289073176682 27869999.999988220632 262864330.289057701826 1 60383.637980684 2024-03-14T15:18:41.531122+00:00 19994330.288963217288 27870000.000046990812 262864330.289006531239 1 60383.637992161 2024-03-14T15:18:42.522743+00:00 19994330.289055693895 27870000.000033259392 262864330.289085268974 1 60383.638003799 2024-03-14T15:18:43.528202+00:00 19994330.289106909186 27870000.000043954700 262864330.289147168398 1 60383.638015367 2024-03-14T15:18:44.527724+00:00 19994330.289002206177 27870000.000064596534 262864330.289063125849 1 60383.638027005 2024-03-14T15:18:45.533219+00:00 19994330.289149586111 27869999.999925620854 262864330.289071500301 1 60383.638038596 2024-03-14T15:18:46.534704+00:00 19994330.288829904050 27870000.000020697713 262864330.288846880198 1 60383.638050294 2024-03-14T15:18:47.545429+00:00 19994330.288900658488 27869999.999962929636 262864330.288859903812 1 60383.638061957 2024-03-14T15:18:48.553145+00:00 19994330.288636971265 27870000.000008780509 262864330.288642078638 1 60383.638073290 2024-03-14T15:18:49.532288+00:00 19994330.289140742272 27869999.999941494316 262864330.289078533649 1 60383.638085035 2024-03-14T15:18:50.547033+00:00 19994330.288889463991 27869999.999961417168 262864330.288847178221 1 60383.638096433 2024-03-14T15:18:51.531791+00:00 19994330.289134979248 27870000.000033911318 262864330.289165198803 1 60383.638108000 2024-03-14T15:18:52.531203+00:00 19994330.288678981364 27869999.999799828976 262864330.288475096226 1 60383.638119690 2024-03-14T15:18:53.541193+00:00 19994330.288995459676 27870000.000086277723 262864330.289078056812 1 60383.638131077 2024-03-14T15:18:54.525058+00:00 19994330.289140719920 27870000.000094853342 262864330.289231896400 1 60383.638142690 2024-03-14T15:18:55.528385+00:00 19994330.289066765457 27869999.999991379678 262864330.289054453373 1 60383.638154361 2024-03-14T15:18:56.536772+00:00 19994330.289167061448 27870000.000043202192 262864330.289206564426 1 60383.638165939 2024-03-14T15:18:57.537090+00:00 19994330.288871489465 27869999.999955728650 262864330.288823515177 1 60383.638177403 2024-03-14T15:18:58.527647+00:00 19994330.288941882551 27870000.000005885959 262864330.288944095373 1 60383.638188954 2024-03-14T15:18:59.525599+00:00 19994330.288763415068 27870000.000089775771 262864330.288849473000 1 60383.638200630 2024-03-14T15:19:00.534425+00:00 19994330.289192702621 27869999.999972794205 262864330.289161801338 1 60383.638212132 2024-03-14T15:19:01.528226+00:00 19994330.288921218365 27869999.999988622963 262864330.288906127214 1 60383.638223680 2024-03-14T15:19:02.525972+00:00 19994330.288934029639 27870000.000046294183 262864330.288976609707 1 60383.638235253 2024-03-14T15:19:03.525836+00:00 19994330.289098136127 27869999.999967396259 262864330.289061844349 1 60383.638246843 2024-03-14T15:19:04.527246+00:00 19994330.288989730179 27870000.000063896179 262864330.289049923420 1 60383.638258507 2024-03-14T15:19:05.534975+00:00 19994330.289076276124 27870000.000040415674 262864330.289112985134 1 60383.638270075 2024-03-14T15:19:06.534452+00:00 19994330.288827508688 27869999.999953087419 262864330.288776904345 1 60383.638281612 2024-03-14T15:19:07.531241+00:00 19994330.289020247757 27870000.000015314668 262864330.289031863213 1 60383.638293143 2024-03-14T15:19:08.527554+00:00 19994330.289039257914 27869999.999924972653 262864330.288960516453 1 60383.638304748 2024-03-14T15:19:09.530186+00:00 19994330.288958042860 27869999.999980144203 262864330.288934499025 1 60383.638316257 2024-03-14T15:19:10.524649+00:00 19994330.289061877877 27869999.999818153679 262864330.288876324892 1 60383.638327858 2024-03-14T15:19:11.526915+00:00 19994330.289013937116 27870000.000025156885 262864330.289035379887 1 60383.638339406 2024-03-14T15:19:12.524650+00:00 19994330.289194144309 27870000.000000055879 262864330.289190500975 1 60383.638351020 2024-03-14T15:19:13.528133+00:00 19994330.288691233844 27870000.000067044050 262864330.288754582405 1 60383.638362686 2024-03-14T15:19:14.536059+00:00 19994330.288967996836 27870000.000005297363 262864330.288969606161 1 60383.638374362 2024-03-14T15:19:15.544907+00:00 19994330.289096266031 27869999.999975819141 262864330.289068400860 1 60383.638385769 2024-03-14T15:19:16.530481+00:00 19994330.289011087269 27869999.999939527363 262864330.288946926594 1 60383.638397311 2024-03-14T15:19:17.527664+00:00 19994330.288841284811 27869999.999938815832 262864330.288776397705 1 60383.638408930 2024-03-14T15:19:18.531578+00:00 19994330.289189614356 27869999.999979387969 262864330.289165288210 1 60383.638420492 2024-03-14T15:19:19.530505+00:00 19994330.288758408278 27869999.999952353537 262864330.288707047701 1 60383.638431991 2024-03-14T15:19:20.523980+00:00 19994330.289170593023 27870000.000079959631 262864330.289246857166 1 60383.638443795 2024-03-14T15:19:21.543867+00:00 19994330.288910396397 27869999.999852132052 262864330.288758814335 1 60383.638455256 2024-03-14T15:19:22.534123+00:00 19994330.289051346481 27869999.999890804291 262864330.288938462734 1 60383.638466762 2024-03-14T15:19:23.528219+00:00 19994330.288947928697 27870000.000089947134 262864330.289034187794 1 60383.638478476 2024-03-14T15:19:24.540349+00:00 19994330.288796454668 27869999.999920982867 262864330.288713753223 1 60383.638489932 2024-03-14T15:19:25.530101+00:00 19994330.289054963738 27869999.999978441745 262864330.289029717445 1 60383.638502163 2024-03-14T15:19:26.586855+00:00 19994330.288849547505 27869999.999978836626 262864330.288824677467 1 60383.638513133 2024-03-14T15:19:27.534694+00:00 19994330.289090435952 27870000.000017121434 262864330.289103835821 1 60383.638524711 2024-03-14T15:19:28.534991+00:00 19994330.289069302380 27869999.999979756773 262864330.289045363665 1 60383.638536268 2024-03-14T15:19:29.533601+00:00 19994330.288918752223 27869999.999968226999 262864330.288883298635 1 60383.638547880 2024-03-14T15:19:30.536844+00:00 19994330.289153378457 27869999.999981317669 262864330.289130985737 1 60383.638560320 2024-03-14T15:19:31.611657+00:00 19994330.288904014975 27869999.999988123775 262864330.288888454437 1 60383.638570965 2024-03-14T15:19:32.531402+00:00 19994330.288853134960 27869999.999932292849 262864330.288781732321 1 60383.638582555 2024-03-14T15:19:33.532709+00:00 19994330.289044737816 27869999.999967444688 262864330.289008498192 1 60383.638594087 2024-03-14T15:19:34.529149+00:00 19994330.289141725749 27870000.000057443976 262864330.289195477962 1 60383.638605752 2024-03-14T15:19:35.536952+00:00 19994330.288926415145 27870000.000030029565 262864330.288952767849 1 60383.638617826 2024-03-14T15:19:36.580167+00:00 19994330.288973882794 27870000.000057250261 262864330.289027452469 1 60383.638628828 2024-03-14T15:19:37.530778+00:00 19994330.288924083114 27870000.000005226582 262864330.288925588131 1 60383.638640366 2024-03-14T15:19:38.527683+00:00 19994330.289005618542 27869999.999977998435 262864330.288979917765 1 60383.638651965 2024-03-14T15:19:39.529789+00:00 19994330.289238978177 27870000.000023648143 262864330.289258956909 1 60383.638663522 2024-03-14T15:19:40.528298+00:00 19994330.288842134178 27869999.999949671328 262864330.288788110018 1 60383.638675088 2024-03-14T15:19:41.527590+00:00 19994330.288814652711 27869999.999925106764 262864330.288736075163 1 60383.638686780 2024-03-14T15:19:42.537760+00:00 19994330.289351146668 27870000.000031035393 262864330.289378464222 1 60383.638698231 2024-03-14T15:19:43.527148+00:00 19994330.288736447692 27869999.999947208911 262864330.288679957390 1 60383.638709859 2024-03-14T15:19:44.531797+00:00 19994330.288873985410 27870000.000080924481 262864330.288951218128 1 60383.638721397 2024-03-14T15:19:45.528659+00:00 19994330.289130132645 27870000.000020913780 262864330.289147347212 1 60383.638733130 2024-03-14T15:19:46.542443+00:00 19994330.289031557739 27869999.999930113554 262864330.288957983255 1 60383.638744541 2024-03-14T15:19:47.528371+00:00 19994330.288816090673 27870000.000130277127 262864330.288942664862 1 60383.638756131 2024-03-14T15:19:48.529729+00:00 19994330.288953635842 27869999.999998755753 262864330.288948684931 1 60383.638767792 2024-03-14T15:19:49.537248+00:00 19994330.289156492800 27869999.999995268881 262864330.289148062468 1 60383.638779296 2024-03-14T15:19:50.531169+00:00 19994330.289068952203 27869999.999946139753 262864330.289011418819 1 60383.638791297 2024-03-14T15:19:51.568072+00:00 19994330.289017856121 27869999.999982926995 262864330.288997083902 1 60383.638802397 2024-03-14T15:19:52.527114+00:00 19994330.288929011673 27869999.999990504235 262864330.288915812969 1 60383.638814021 2024-03-14T15:19:53.531395+00:00 19994330.289155960083 27869999.999889925122 262864330.289042174816 1 60383.638825756 2024-03-14T15:19:54.545337+00:00 19994330.289056401700 27870000.000048156828 262864330.289100855589 1 60383.638837195 2024-03-14T15:19:55.533596+00:00 19994330.288822192699 27869999.999928325415 262864330.288746833801 1 60383.638848690 2024-03-14T15:19:56.526809+00:00 19994330.288810383528 27870000.000038318336 262864330.288845002651 1 60383.638860373 2024-03-14T15:19:57.536228+00:00 19994330.289193917066 27870000.000061269850 262864330.289251506329 1 60383.638871884 2024-03-14T15:19:58.530782+00:00 19994330.288882665336 27869999.999943844974 262864330.288822829723 1 60383.638883493 2024-03-14T15:19:59.533788+00:00 19994330.288814377040 27869999.999981489033 262864330.288792163134 1 60383.638895236 2024-03-14T15:20:00.548433+00:00 19994330.289173901081 27869999.999965481460 262864330.289135694504 1 60383.638907599 2024-03-14T15:20:01.616585+00:00 19994330.288733895868 27869999.999978356063 262864330.288708567619 1 60383.638918376 2024-03-14T15:20:02.547635+00:00 19994330.289196871221 27869999.999990403652 262864330.289183586836 1 60383.638929807 2024-03-14T15:20:03.535290+00:00 19994330.288938716054 27869999.999988026917 262864330.288923025131 1 60383.638941393 2024-03-14T15:20:04.536364+00:00 19994330.289035543799 27870000.000022083521 262864330.289053916931 1 60383.638952947 2024-03-14T15:20:05.534635+00:00 19994330.288973603398 27870000.000021427870 262864330.288991332054 1 60383.638964534 2024-03-14T15:20:06.535749+00:00 19994330.288768939674 27870000.000052206218 262864330.288817465305 1 60383.638976123 2024-03-14T15:20:07.537004+00:00 19994330.289008326828 27870000.000016227365 262864330.289020836353 1 60383.638987659 2024-03-14T15:20:08.533689+00:00 19994330.289017595351 27870000.000043008476 262864330.289056897163 1 60383.638999205 2024-03-14T15:20:09.531304+00:00 19994330.288927551359 27869999.999970573932 262864330.288894444704 1 60383.639010749 2024-03-14T15:20:10.528700+00:00 19994330.289141099900 27870000.000012751669 262864330.289150148630 1 60383.639022467 2024-03-14T15:20:11.541171+00:00 19994330.289090592414 27870000.000097692013 262864330.289184600115 1 60383.639034039 2024-03-14T15:20:12.541021+00:00 19994330.288950037211 27869999.999962624162 262864330.288908958435 1 60383.639045474 2024-03-14T15:20:13.528944+00:00 19994330.288760893047 27869999.999927300960 262864330.288684517145 1 60383.639057235 2024-03-14T15:20:14.545090+00:00 19994330.289151217788 27870000.000063527375 262864330.289211064577 1 60383.639068635 2024-03-14T15:20:15.530087+00:00 19994330.288974225521 27870000.000109992921 262864330.289080530405 1 60383.639080260 2024-03-14T15:20:16.534479+00:00 19994330.288940697908 27870000.000018619001 262864330.288955628872 1 60383.639091763 2024-03-14T15:20:17.528274+00:00 19994330.289333526045 27870000.000025533140 262864330.289355367422 1 60383.639103316 2024-03-14T15:20:18.526488+00:00 19994330.288834962994 27870000.000114001334 262864330.288945257664 1 60383.639114874 2024-03-14T15:20:19.525138+00:00 19994330.288730684668 27869999.999980419874 262864330.288707405329 1 60383.639126543 2024-03-14T15:20:20.533303+00:00 19994330.289059996605 27870000.000006198883 262864330.289062500000 1 60383.639138366 2024-03-14T15:20:21.554840+00:00 19994330.288942072541 27869999.999926295131 262864330.288864672184 1 60383.639149591 2024-03-14T15:20:22.524660+00:00 19994330.289056673646 27870000.000059522688 262864330.289112508297 1 60383.639161176 2024-03-14T15:20:23.525624+00:00 19994330.289013843983 27870000.000151623040 262864330.289161771536 1 60383.639172772 2024-03-14T15:20:24.527524+00:00 19994330.288840886205 27869999.999930281192 262864330.288767486811 1 60383.639184448 2024-03-14T15:20:25.536287+00:00 19994330.288815207779 27869999.999944068491 262864330.288755565882 1 60383.639195984 2024-03-14T15:20:26.533059+00:00 19994330.289134640247 27870000.000009220093 262864330.289140164852 1 60383.639207499 2024-03-14T15:20:27.527940+00:00 19994330.289008684456 27869999.999912630767 262864330.288917601109 1 60383.639219137 2024-03-14T15:20:28.533450+00:00 19994330.288906458765 27870000.000002492219 262864330.288905262947 1 60383.639230703 2024-03-14T15:20:29.532750+00:00 19994330.288833737373 27870000.000049233437 262864330.288879275322 1 60383.639242223 2024-03-14T15:20:30.528020+00:00 19994330.289030145854 27869999.999980039895 262864330.289006471634 1 60383.639253811 2024-03-14T15:20:31.529264+00:00 19994330.288897085935 27870000.000006251037 262864330.288899660110 1 60383.639265355 2024-03-14T15:20:32.526625+00:00 19994330.288991495967 27869999.999986372888 262864330.288974165916 1 60383.639276891 2024-03-14T15:20:33.523357+00:00 19994330.288866788149 27870000.000005867332 262864330.288868963718 1 60383.639288470 2024-03-14T15:20:34.523800+00:00 19994330.289087928832 27869999.999992329627 262864330.289076566696 1 60383.639300087 2024-03-14T15:20:35.527575+00:00 19994330.288886245340 27869999.999985683709 262864330.288868248463 1 60383.639311616 2024-03-14T15:20:36.523650+00:00 19994330.289234388620 27870000.000020466745 262864330.289251178503 1 60383.639323191 2024-03-14T15:20:37.523673+00:00 19994330.288807962090 27869999.999943364412 262864330.288747638464 1 60383.639334786 2024-03-14T15:20:38.525488+00:00 19994330.288901101798 27870000.000111386180 262864330.289008796215 1 60383.639346345 2024-03-14T15:20:39.524216+00:00 19994330.288916662335 27869999.999910429120 262864330.288823366165 1 60383.639357926 2024-03-14T15:20:40.524856+00:00 19994330.289076346904 27870000.000075571239 262864330.289148241282 1 60383.639369594 2024-03-14T15:20:41.532903+00:00 19994330.288837581873 27870000.000005047768 262864330.288838922977 1 60383.639381163 2024-03-14T15:20:42.532446+00:00 19994330.289100095630 27870000.000011835247 262864330.289108216763 1 60383.639392674 2024-03-14T15:20:43.527064+00:00 19994330.289036132395 27870000.000056341290 262864330.289088755846 1 60383.639404242 2024-03-14T15:20:44.526540+00:00 19994330.288761369884 27869999.999964457005 262864330.288722127676 1 60383.639415883 2024-03-14T15:20:45.532350+00:00 19994330.289062820375 27869999.999970477074 262864330.289029598236 1 60383.639427428 2024-03-14T15:20:46.529785+00:00 19994330.288799747825 27870000.000001646578 262864330.288797676563 1 60383.639439099 2024-03-14T15:20:47.538100+00:00 19994330.289250254631 27869999.999920345843 262864330.289166897535 1 60383.639450707 2024-03-14T15:20:48.541026+00:00 19994330.288988780230 27869999.999990981072 262864330.288976043463 1 60383.639462288 2024-03-14T15:20:49.541642+00:00 19994330.288880474865 27870000.000049732625 262864330.288926512003 1 60383.639473749 2024-03-14T15:20:50.531907+00:00 19994330.289052754641 27870000.000010799617 262864330.289059847593 1 60383.639485902 2024-03-14T15:20:51.581960+00:00 19994330.288933862001 27870000.000019855797 262864330.288950026035 1 60383.639496983 2024-03-14T15:20:52.539322+00:00 19994330.288891047239 27870000.000035405159 262864330.288922756910 1 60383.639508428 2024-03-14T15:20:53.528197+00:00 19994330.288848273456 27869999.999971587211 262864330.288816183805 1 60383.639520075 2024-03-14T15:20:54.534489+00:00 19994330.289058677852 27869999.999972969294 262864330.289027959108 1 60383.639531673 2024-03-14T15:20:55.536585+00:00 19994330.288973007351 27870000.000139154494 262864330.289108455181 1 60383.639543161 2024-03-14T15:20:56.529147+00:00 19994330.288734443486 27869999.999987453222 262864330.288718193769 1 60383.639554890 2024-03-14T15:20:57.542472+00:00 19994330.289022926241 27869999.999955553561 262864330.288974791765 1 60383.639566609 2024-03-14T15:20:58.554993+00:00 19994330.288932677358 27869999.999937940389 262864330.288866937160 1 60383.639577982 2024-03-14T15:20:59.537632+00:00 19994330.289178300649 27870000.000055905432 262864330.289230525494 1 60383.639589499 2024-03-14T15:21:00.532667+00:00 19994330.288878027350 27869999.999978642911 262864330.288852959871 1 60383.639600984 2024-03-14T15:21:01.525057+00:00 19994330.288777280599 27870000.000026229769 262864330.288799822330 1 60383.639612566 2024-03-14T15:21:02.525700+00:00 19994330.289156790823 27870000.000037632883 262864330.289190739393 1 60383.639624198 2024-03-14T15:21:03.530685+00:00 19994330.289064034820 27869999.999982070178 262864330.289042413235 1 60383.639635714 2024-03-14T15:21:04.525647+00:00 19994330.288770224899 27869999.999969910830 262864330.288736432791 1 60383.639647343 2024-03-14T15:21:05.530419+00:00 19994330.289269208908 27869999.999977696687 262864330.289243221283 1 60383.639658935 2024-03-14T15:21:06.532022+00:00 19994330.288796376437 27870000.000036511570 262864330.288829177618 1 60383.639670427 2024-03-14T15:21:07.524911+00:00 19994330.288989868015 27869999.999970085919 262864330.288956254721 1 60383.639682015 2024-03-14T15:21:08.526110+00:00 19994330.289128243923 27870000.000008869916 262864330.289133429527 1 60383.639693565 2024-03-14T15:21:09.524038+00:00 19994330.289084531367 27869999.999956145883 262864330.289036959410 1 60383.639705143 2024-03-14T15:21:10.524376+00:00 19994330.288927227259 27869999.999998319894 262864330.288921862841 1 60383.639716782 2024-03-14T15:21:11.529967+00:00 19994330.288812328130 27870000.000048786402 262864330.288857430220 1 60383.639728324 2024-03-14T15:21:12.527208+00:00 19994330.289016708732 27869999.999980777502 262864330.288993775845 1 60383.639740095 2024-03-14T15:21:13.544182+00:00 19994330.289086934179 27870000.000046011060 262864330.289129257202 1 60383.639751581 2024-03-14T15:21:14.536576+00:00 19994330.288967888802 27870000.000009905547 262864330.288974076509 1 60383.639763175 2024-03-14T15:21:15.538337+00:00 19994330.288922909647 27870000.000106595457 262864330.289025813341 1 60383.639774634 2024-03-14T15:21:16.528366+00:00 19994330.289128214121 27869999.999951928854 262864330.289076447487 1 60383.639786253 2024-03-14T15:21:17.532242+00:00 19994330.285050425678 27869999.999992094934 262864330.285038828850 1 60383.639797826 2024-03-14T15:21:18.532213+00:00 19994330.277393940836 27869999.999997511506 262864330.277387738228 1 60383.639809411 2024-03-14T15:21:19.533151+00:00 19994330.279823273420 27870000.000020589679 262864330.279840171337 1 60383.639821030 2024-03-14T15:21:20.536972+00:00 19994330.279833402485 27869999.999975513667 262864330.279805213213 1 60383.639833112 2024-03-14T15:21:21.580868+00:00 19994330.280389461666 27870000.000019364059 262864330.280405133963 1 60383.639844177 2024-03-14T15:21:22.536874+00:00 19994330.279616557062 27870000.000010568649 262864330.279623448849 1 60383.639855692 2024-03-14T15:21:23.531767+00:00 19994330.280481502414 27870000.000052284449 262864330.280530095100 1 60383.639867256 2024-03-14T15:21:24.530938+00:00 19994330.279987458140 27870000.000027943403 262864330.280011713505 1 60383.639878814 2024-03-14T15:21:25.529519+00:00 19994330.280646760017 27870000.000031884760 262864330.280674964190 1 60383.639890374 2024-03-14T15:21:26.528299+00:00 19994330.279193334281 27869999.999988615513 262864330.279178261757 1 60383.639902003 2024-03-14T15:21:27.533074+00:00 19994330.280218556523 27870000.000026393682 262864330.280241250992 1 60383.639913496 2024-03-14T15:21:28.526068+00:00 19994330.280085276812 27870000.000001601875 262864330.280083179474 1 60383.639925185 2024-03-14T15:21:29.535998+00:00 19994330.280527058989 27869999.999996777624 262864330.280520141125 1 60383.639936831 2024-03-14T15:21:30.542226+00:00 19994330.280101526529 27869999.999922025949 262864330.280019879341 1 60383.639948417 2024-03-14T15:21:31.543239+00:00 19994330.280071515590 27870000.000032044947 262864330.280099868774 1 60383.639959811 2024-03-14T15:21:32.527677+00:00 19994330.279909078032 27870000.000006191432 262864330.279911577702 1 60383.639971361 2024-03-14T15:21:33.525542+00:00 19994330.280127186328 27870000.000015497208 262864330.280138999224 1 60383.639983016 2024-03-14T15:21:34.532536+00:00 19994330.279919408262 27870000.000072833151 262864330.279988557100 1 60383.639994638 2024-03-14T15:21:35.536700+00:00 19994330.280113011599 27870000.000018835068 262864330.280128151178 1 60383.640006113 2024-03-14T15:21:36.528170+00:00 19994330.280238252133 27870000.000004440546 262864330.280238986015 1 60383.640017770 2024-03-14T15:21:37.535305+00:00 19994330.280011344701 27870000.000026166439 262864330.280033826828 1 60383.640029347 2024-03-14T15:21:38.535598+00:00 19994330.280266705900 27870000.000026457012 262864330.280289471149 1 60383.640040932 2024-03-14T15:21:39.536547+00:00 19994330.280014600605 27869999.999938093126 262864330.279949009418 1 60383.640052385 2024-03-14T15:21:40.526051+00:00 19994330.280335318297 27870000.000042200089 262864330.280373811722 1 60383.640063948 2024-03-14T15:21:41.525112+00:00 19994330.280364811420 27869999.999918416142 262864330.280279517174 1 60383.640075550 2024-03-14T15:21:42.527501+00:00 19994330.280159123242 27870000.000012736768 262864330.280168145895 1 60383.640087218 2024-03-14T15:21:43.535669+00:00 19994330.280182089657 27870000.000030763447 262864330.280209153891 1 60383.640098753 2024-03-14T15:21:44.532310+00:00 19994330.280347146094 27870000.000058088452 262864330.280401527882 1 60383.640110366 2024-03-14T15:21:45.535636+00:00 19994330.280303455889 27869999.999961398542 262864330.280261158943 1 60383.640121819 2024-03-14T15:21:46.525147+00:00 19994330.280396189541 27870000.000072095543 262864330.280464589596 1 60383.640133630 2024-03-14T15:21:47.545625+00:00 19994330.280116938055 27869999.999987155199 262864330.280100405216 1 60383.640145002 2024-03-14T15:21:48.528204+00:00 19994330.280409004539 27870000.000023357570 262864330.280428677797 1 60383.640156635 2024-03-14T15:21:49.533256+00:00 19994330.279893685132 27869999.999997969717 262864330.279887974262 1 60383.640168270 2024-03-14T15:21:50.538536+00:00 19994330.280423536897 27869999.999955989420 262864330.280375838280 1 60383.640179980 2024-03-14T15:21:51.550223+00:00 19994330.280529379845 27869999.999868627638 262864330.280394315720 1 60383.640191398 2024-03-14T15:21:52.536751+00:00 19994330.280352741480 27869999.999960813671 262864330.280309855938 1 60383.640202858 2024-03-14T15:21:53.526969+00:00 19994330.280233491212 27870000.000056095421 262864330.280285894871 1 60383.640214430 2024-03-14T15:21:54.526714+00:00 19994330.280226234347 27869999.999980904162 262864330.280203431845 1 60383.640226005 2024-03-14T15:21:55.526845+00:00 19994330.280461743474 27869999.999914515764 262864330.280372560024 1 60383.640237580 2024-03-14T15:21:56.526896+00:00 19994330.280326336622 27870000.000030968338 262864330.280353605747 1 60383.640249235 2024-03-14T15:21:57.533889+00:00 19994330.280204813927 27869999.999995674938 262864330.280196785927 1 60383.640260762 2024-03-14T15:21:58.529829+00:00 19994330.280307587236 27870000.000046808273 262864330.280350714922 1 60383.640272416 2024-03-14T15:21:59.536717+00:00 19994330.280688054860 27870000.000003252178 262864330.280687600374 1 60383.640284040 2024-03-14T15:22:00.541091+00:00 19994330.280327405781 27869999.999996978790 262864330.280320703983 1 60383.640296001 2024-03-14T15:22:01.574486+00:00 19994330.280498910695 27870000.000000603497 262864330.280495822430 1 60383.640307127 2024-03-14T15:22:02.535757+00:00 19994330.280291087925 27870000.000008478761 262864330.280295848846 1 60383.640318627 2024-03-14T15:22:03.529323+00:00 19994330.280583761632 27869999.999927423894 262864330.280507504940 1 60383.640330198 2024-03-14T15:22:04.529116+00:00 19994330.280664835125 27870000.000007282943 262864330.280668407679 1 60383.640341825 2024-03-14T15:22:05.533654+00:00 19994330.280424039811 27869999.999979034066 262864330.280399352312 1 60383.640353355 2024-03-14T15:22:06.529818+00:00 19994330.280454192311 27869999.999992121011 262864330.280442625284 1 60383.640364956 2024-03-14T15:22:07.532186+00:00 19994330.280416261405 27870000.000058338046 262864330.280470907688 1 60383.640376532 2024-03-14T15:22:08.532361+00:00 19994330.280475355685 27870000.000012487173 262864330.280484139919 1 60383.640388120 2024-03-14T15:22:09.533620+00:00 19994330.280602145940 27870000.000081419945 262864330.280679881573 1 60383.640399690 2024-03-14T15:22:10.533236+00:00 19994330.280390858650 27869999.999936442822 262864330.280323594809 1 60383.640411257 2024-03-14T15:22:11.532582+00:00 19994330.280570447445 27870000.000023342669 262864330.280590087175 1 60383.640422880 2024-03-14T15:22:12.536815+00:00 19994330.280472908169 27870000.000023927540 262864330.280493140221 1 60383.640434430 2024-03-14T15:22:13.534772+00:00 19994330.280606538057 27869999.999919991940 262864330.280522823334 1 60383.640445903 2024-03-14T15:22:14.526012+00:00 19994330.280503615737 27869999.999997645617 262864330.280497550964 1 60383.640457464 2024-03-14T15:22:15.524898+00:00 19994330.280659288168 27870000.000007789582 262864330.280663371086 1 60383.640469041 2024-03-14T15:22:16.525149+00:00 19994330.280504915863 27870000.000013358891 262864330.280514568090 1 60383.640480639 2024-03-14T15:22:17.527212+00:00 19994330.280712462962 27869999.999963894486 262864330.280672639608 1 60383.640492169 2024-03-14T15:22:18.523395+00:00 19994330.280428085476 27870000.000033736229 262864330.280458122492 1 60383.640503766 2024-03-14T15:22:19.525431+00:00 19994330.280843440443 27870000.000011194497 262864330.280850946903 1 60383.640515347 2024-03-14T15:22:20.526037+00:00 19994330.278627730906 27870000.000056285411 262864330.278680324554 1 60383.640526930 2024-03-14T15:22:21.526739+00:00 19994330.280722379684 27869999.999972552061 262864330.280691236258 1 60383.640538565 2024-03-14T15:22:22.532043+00:00 19994330.280667226762 27870000.000053711236 262864330.280717223883 1 60383.640550035 2024-03-14T15:22:23.523003+00:00 19994330.280704569072 27869999.999904785305 262864330.280605643988 1 60383.640561672 2024-03-14T15:22:24.528436+00:00 19994330.280603878200 27869999.999981433153 262864330.280581623316 1 60383.640573351 2024-03-14T15:22:25.537537+00:00 19994330.280664369464 27869999.999944724143 262864330.280605375767 1 60383.640585181 2024-03-14T15:22:26.559666+00:00 19994330.280633341521 27869999.999876450747 262864330.280506074429 1 60383.640596340 2024-03-14T15:22:27.523784+00:00 19994330.280692711473 27870000.000031657517 262864330.280720651150 1 60383.640607997 2024-03-14T15:22:28.530982+00:00 19994330.280690394342 27869999.999992206693 262864330.280678898096 1 60383.640619491 2024-03-14T15:22:29.524046+00:00 19994330.280682079494 27870000.000035446137 262864330.280713826418 1 60383.640631088 2024-03-14T15:22:30.526013+00:00 19994330.280433222651 27870000.000007558614 262864330.280437111855 1 60383.640642651 2024-03-14T15:22:31.525095+00:00 19994330.280714776367 27870000.000054262578 262864330.280765354633 1 60383.640654255 2024-03-14T15:22:32.527593+00:00 19994330.280485067517 27869999.999971203506 262864330.280452579260 1 60383.640665791 2024-03-14T15:22:33.524341+00:00 19994330.280749507248 27870000.000006608665 262864330.280752420425 1 60383.640677515 2024-03-14T15:22:34.537340+00:00 19994330.280777815729 27870000.000032089651 262864330.280806213617 1 60383.640688926 2024-03-14T15:22:35.523256+00:00 19994330.280562832952 27870000.000020280480 262864330.280579388142 1 60383.640700578 2024-03-14T15:22:36.529931+00:00 19994330.280843604356 27869999.999964412302 262864330.280804336071 1 60383.640712116 2024-03-14T15:22:37.526815+00:00 19994330.280715901405 27870000.000003319234 262864330.280715525150 1 60383.640723675 2024-03-14T15:22:38.525573+00:00 19994330.280679512769 27870000.000018633902 262864330.280694454908 1 60383.640735257 2024-03-14T15:22:39.526215+00:00 19994330.280950907618 27869999.999978110194 262864330.280925333500 1 60383.640746831 2024-03-14T15:22:40.526219+00:00 19994330.280667483807 27870000.000040605664 262864330.280704379082 1 60383.640758545 2024-03-14T15:22:41.538295+00:00 19994330.280475981534 27870000.000014726073 262864330.280487000942 1 60383.640770038 2024-03-14T15:22:42.531235+00:00 19994330.280833687633 27870000.000005993992 262864330.280835986137 1 60383.640781538 2024-03-14T15:22:43.524874+00:00 19994330.280840549618 27870000.000040758401 262864330.280877619982 1 60383.640793172 2024-03-14T15:22:44.530090+00:00 19994330.280682489276 27870000.000051114708 262864330.280729889870 1 60383.640804805 2024-03-14T15:22:45.535131+00:00 19994330.280533201993 27869999.999946009368 262864330.280475497246 1 60383.640816551 2024-03-14T15:22:46.549963+00:00 19994330.280660934746 27869999.999987807125 262864330.280645042658 1 60383.640827928 2024-03-14T15:22:47.533001+00:00 19994330.281141061336 27869999.999987605959 262864330.281124979258 1 60383.640839618 2024-03-14T15:22:48.543002+00:00 19994330.276321977377 27869999.999983523041 262864330.276301801205 1 60383.640851058 2024-03-14T15:22:49.531425+00:00 19994330.278923120350 27870000.000017065555 262864330.278936505318 1 60383.640862652 2024-03-14T15:22:50.533100+00:00 19994330.276661355048 27870000.000038065016 262864330.276695728302 1 60383.640874232 2024-03-14T15:22:51.533617+00:00 19994330.267739407718 27869999.999969832599 262864330.267705559731 1 60383.640885766 2024-03-14T15:22:52.530205+00:00 19994330.273060444742 27869999.999998677522 262864330.273055434227 1 60383.640897366 2024-03-14T15:22:53.532418+00:00 19994330.277015488595 27870000.000117193907 262864330.277128964663 1 60383.640908953 2024-03-14T15:22:54.533562+00:00 19994330.273075390607 27869999.999987281859 262864330.273058980703 1 60383.640920498 2024-03-14T15:22:55.531008+00:00 19994330.268565610051 27869999.999990470707 262864330.268552362919 1 60383.640932167 2024-03-14T15:22:56.539270+00:00 19994330.271552886814 27870000.000011913478 262864330.271561115980 1 60383.640943661 2024-03-14T15:22:57.532338+00:00 19994330.274104610085 27869999.999947752804 262864330.274048686028 1 60383.640955247 2024-03-14T15:22:58.533360+00:00 19994330.276342365891 27869999.999965403229 262864330.276304066181 1 60383.640966826 2024-03-14T15:22:59.533794+00:00 19994330.275029428303 27870000.000008303672 262864330.275034040213 1 60383.640978365 2024-03-14T15:23:00.530736+00:00 19994330.272928249091 27869999.999987378716 262864330.272911906242 1 60383.640989935 2024-03-14T15:23:01.530430+00:00 19994330.273355588317 27870000.000034935772 262864330.273386836052 1 60383.641001471 2024-03-14T15:23:02.527129+00:00 19994330.277783323079 27869999.999986696988 262864330.277766346931 1 60383.641013043 2024-03-14T15:23:03.526918+00:00 19994330.273952651769 27870000.000031076372 262864330.273980051279 1 60383.641024585 2024-03-14T15:23:04.524182+00:00 19994330.271710362285 27870000.000013515353 262864330.271720200777 1 60383.641036144 2024-03-14T15:23:05.522856+00:00 19994330.273792218417 27869999.999940678477 262864330.273729205132 1 60383.641047744 2024-03-14T15:23:06.525085+00:00 19994330.274505622685 27869999.999971177429 262864330.274473100901 1 60383.641059385 2024-03-14T15:23:07.530871+00:00 19994330.274167031050 27870000.000006347895 262864330.274169683456 1 60383.641070884 2024-03-14T15:23:08.524382+00:00 19994330.273887552321 27869999.999946676195 262864330.273830533028 1 60383.641082458 2024-03-14T15:23:09.524388+00:00 19994330.273634243757 27869999.999997150153 262864330.273627698421 1 60383.641094046 2024-03-14T15:23:10.525538+00:00 19994330.274040643126 27869999.999990057200 262864330.274026989937 1 60383.641105604 2024-03-14T15:23:11.524162+00:00 19994330.274090398103 27870000.000021800399 262864330.274108529091 1 60383.641117184 2024-03-14T15:23:12.524728+00:00 19994330.274185251445 27870000.000025998801 262864330.274207532406 1 60383.641128768 2024-03-14T15:23:13.525571+00:00 19994330.274033769965 27870000.000080004334 262864330.274110078812 1 60383.641140504 2024-03-14T15:23:14.539535+00:00 19994330.273902371526 27870000.000010628253 262864330.273909330368 1 60383.641151932 2024-03-14T15:23:15.526902+00:00 19994330.274015441537 27869999.999987043440 262864330.273998796940 1 60383.641163809 2024-03-14T15:23:16.553096+00:00 19994330.273869864643 27870000.000023938715 262864330.273890107870 1 60383.641175213 2024-03-14T15:23:17.538443+00:00 19994330.274366222322 27870000.000052087009 262864330.274414628744 1 60383.641186803 2024-03-14T15:23:18.539786+00:00 19994330.273990411311 27869999.999953474849 262864330.273940205574 1 60383.641198241 2024-03-14T15:23:19.528031+00:00 19994330.273983180523 27869999.999988649040 262864330.273968130350 1 60383.641209801 2024-03-14T15:23:20.526824+00:00 19994330.274306964129 27869999.999959692359 262864330.274262964725 1 60383.641221447 2024-03-14T15:23:21.533041+00:00 19994330.273907270283 27869999.999951802194 262864330.273855388165 1 60383.641233063 2024-03-14T15:23:22.536622+00:00 19994330.274139788002 27870000.000073350966 262864330.274209439754 1 60383.641244699 2024-03-14T15:23:23.542040+00:00 19994330.273982435465 27870000.000007610768 262864330.273986339569 1 60383.641256243 2024-03-14T15:23:24.539422+00:00 19994330.274255521595 27870000.000045657158 262864330.274297475815 1 60383.641267843 2024-03-14T15:23:25.541587+00:00 19994330.274416428059 27870000.000016983598 262864330.274429708719 1 60383.641279269 2024-03-14T15:23:26.528795+00:00 19994330.274183016270 27870000.000002447516 262864330.274181753397 1 60383.641290884 2024-03-14T15:23:27.532414+00:00 19994330.274091646075 27870000.000032223761 262864330.274120151997 1 60383.641302552 2024-03-14T15:23:28.540486+00:00 19994330.274470109493 27869999.999913342297 262864330.274379760027 1 60383.641313951 2024-03-14T15:23:29.525428+00:00 19994330.274293448776 27870000.000007536262 262864330.274297297001 1 60383.641325775 2024-03-14T15:23:30.546948+00:00 19994330.274148087949 27869999.999991826713 262864330.274136215448 1 60383.641337118 2024-03-14T15:23:31.526957+00:00 19994330.274074036628 27869999.999961040914 262864330.274031400681 1 60383.641348782 2024-03-14T15:23:32.534805+00:00 19994330.274529255927 27870000.000037055463 262864330.274562597275 1 60383.641360362 2024-03-14T15:23:33.535256+00:00 19994330.274248611182 27869999.999984323978 262864330.274229228497 1 60383.641372084 2024-03-14T15:23:34.548051+00:00 19994330.274381134659 27869999.999989394099 262864330.274366825819 1 60383.641383521 2024-03-14T15:23:35.536223+00:00 19994330.274328257889 27870000.000028192997 262864330.274352759123 1 60383.641395085 2024-03-14T15:23:36.535337+00:00 19994330.273982811719 27870000.000020176172 262864330.273999303579 1 60383.641406604 2024-03-14T15:23:37.530550+00:00 19994330.274517450482 27869999.999985385686 262864330.274499148130 1 60383.641418283 2024-03-14T15:23:38.539630+00:00 19994330.274039387703 27869999.999954964966 262864330.273990660906 1 60383.641429709 2024-03-14T15:23:39.526884+00:00 19994330.274306192994 27870000.000003948808 262864330.274306416512 1 60383.641441348 2024-03-14T15:23:40.532465+00:00 19994330.274120241404 27870000.000044472516 262864330.274161010981 1 60383.641452932 2024-03-14T15:23:41.533309+00:00 19994330.274418644607 27869999.999887887388 262864330.274302840233 1 60383.641464598 2024-03-14T15:23:42.541274+00:00 19994330.274357456714 27870000.000017024577 262864330.274370789528 1 60383.641476084 2024-03-14T15:23:43.533706+00:00 19994330.274199135602 27870000.000016927719 262864330.274212360382 1 60383.641487609 2024-03-14T15:23:44.529443+00:00 19994330.274174027145 27870000.000002495944 262864330.274172842503 1 60383.641499216 2024-03-14T15:23:45.532279+00:00 19994330.274459846318 27869999.999999381602 262864330.274455517530 1 60383.641510759 2024-03-14T15:23:46.529537+00:00 19994330.274288054556 27870000.000047370791 262864330.274331748486 1 60383.641522326 2024-03-14T15:23:47.528940+00:00 19994330.274592421949 27869999.999988220632 262864330.274576961994 1 60383.641533898 2024-03-14T15:23:48.528819+00:00 19994330.274236869067 27870000.000021699816 262864330.274254858494 1 60383.641545486 2024-03-14T15:23:49.529965+00:00 19994330.274089526385 27869999.999947246164 262864330.274033069611 1 60383.641557113 2024-03-14T15:23:50.534555+00:00 19994330.274534840137 27869999.999982230365 262864330.274513393641 1 60383.641568700 2024-03-14T15:23:51.535685+00:00 19994330.274315673858 27870000.000000901520 262864330.274312883615 1 60383.641580285 2024-03-14T15:23:52.536604+00:00 19994330.274453829974 27869999.999976135790 262864330.274426251650 1 60383.641591849 2024-03-14T15:23:53.535754+00:00 19994330.274125110358 27870000.000006388873 262864330.274127781391 1 60383.641603441 2024-03-14T15:23:54.537303+00:00 19994330.274410873652 27870000.000023782253 262864330.274430960417 1 60383.641615049 2024-03-14T15:23:55.540277+00:00 19994330.274336416274 27870000.000014204532 262864330.274346947670 1 60383.641626508 2024-03-14T15:23:56.530307+00:00 19994330.274014860392 27870000.000007126480 262864330.274018287659 1 60383.641638230 2024-03-14T15:23:57.543015+00:00 19994330.274426542222 27870000.000001810491 262864330.274424672127 1 60383.641649713 2024-03-14T15:23:58.535208+00:00 19994330.274419959635 27870000.000008866191 262864330.274425148964 1 60383.641661270 2024-03-14T15:23:59.533733+00:00 19994330.274762269109 27870000.000002995133 262864330.274761557579 1 60383.641672789 2024-03-14T15:24:00.528927+00:00 19994330.274258390069 27869999.999994389713 262864330.274249076843 1 60383.641684346 2024-03-14T15:24:01.527518+00:00 19994330.274263031781 27869999.999985795468 262864330.274245113134 1 60383.641696061 2024-03-14T15:24:02.539717+00:00 19994330.274485394359 27869999.999969117343 262864330.274450838566 1 60383.641707509 2024-03-14T15:24:03.528764+00:00 19994330.274423256516 27870000.000041324645 262864330.274460911751 1 60383.641719096 2024-03-14T15:24:04.529924+00:00 19994330.274428531528 27870000.000026967376 262864330.274451792240 1 60383.641730668 2024-03-14T15:24:05.529688+00:00 19994330.274740021676 27870000.000061552972 262864330.274797856808 1 60383.641742277 2024-03-14T15:24:06.532775+00:00 19994330.274428404868 27869999.999965250492 262864330.274389952421 1 60383.641753873 2024-03-14T15:24:07.534667+00:00 19994330.274569336325 27869999.999953828752 262864330.274519473314 1 60383.641765393 2024-03-14T15:24:08.529979+00:00 19994330.274226076901 27870000.000038355589 262864330.274260729551 1 60383.641776992 2024-03-14T15:24:09.532159+00:00 19994330.274748370051 27870000.000003315508 262864330.274747967720 1 60383.641788554 2024-03-14T15:24:10.531121+00:00 19994330.274330638349 27870000.000013198704 262864330.274340152740 1 60383.641800106 2024-03-14T15:24:11.529102+00:00 19994330.274479005486 27870000.000054970384 262864330.274530261755 1 60383.641811755 2024-03-14T15:24:12.535604+00:00 19994330.274351540953 27869999.999939613044 262864330.274287462234 1 60383.641823291 2024-03-14T15:24:13.532311+00:00 19994330.274664096534 27870000.000055797398 262864330.274716198444 1 60383.641834814 2024-03-14T15:24:14.527950+00:00 19994330.274500321597 27870000.000001173466 262864330.274497777224 1 60383.641846390 2024-03-14T15:24:15.528113+00:00 19994330.274196241051 27869999.999977022409 262864330.274169564247 1 60383.641857990 2024-03-14T15:24:16.530309+00:00 19994330.274587191641 27869999.999974261969 262864330.274557739496 1 60383.641869548 2024-03-14T15:24:17.528980+00:00 19994330.274428971112 27870000.000033177435 262864330.274458438158 1 60383.641881128 2024-03-14T15:24:18.529423+00:00 19994330.274782199413 27870000.000043418258 262864330.274821937084 1 60383.641892656 2024-03-14T15:24:19.525459+00:00 19994330.274324622005 27869999.999997988343 262864330.274318903685 1 60383.641904218 2024-03-14T15:24:20.524442+00:00 19994330.274685140699 27870000.000030040741 262864330.274711489677 1 60383.641915850 2024-03-14T15:24:21.529473+00:00 19994330.274477396160 27870000.000012204051 262864330.274485915899 1 60383.641927365 2024-03-14T15:24:22.524378+00:00 19994330.274730034173 27870000.000032991171 262864330.274759322405 1 60383.641938940 2024-03-14T15:24:23.524433+00:00 19994330.274528164417 27869999.999962747097 262864330.274487227201 1 60383.641950503 2024-03-14T15:24:24.523418+00:00 19994330.274328418076 27870000.000029783696 262864330.274354487658 1 60383.641962113 2024-03-14T15:24:25.526562+00:00 19994330.274705484509 27870000.000034824014 262864330.274736583233 1 60383.641973726 2024-03-14T15:24:26.529919+00:00 19994330.274298582226 27870000.000015288591 262864330.274310171604 1 60383.641985235 2024-03-14T15:24:27.524289+00:00 19994330.274783171713 27870000.000015903264 262864330.274795383215 1 60383.641996823 2024-03-14T15:24:28.525475+00:00 19994330.274657707661 27869999.999964989722 262864330.274618983269 1 60383.642008485 2024-03-14T15:24:29.533074+00:00 19994330.274541258812 27870000.000060245395 262864330.274597823620 1 60383.642019995 2024-03-14T15:24:30.527511+00:00 19994330.274530764669 27870000.000033788383 262864330.274560868740 1 60383.642031575 2024-03-14T15:24:31.528034+00:00 19994330.274512529373 27870000.000045415014 262864330.274554252625 1 60383.642043123 2024-03-14T15:24:32.525870+00:00 19994330.274675849825 27869999.999953996390 262864330.274626135826 1 60383.642054743 2024-03-14T15:24:33.529822+00:00 19994330.274759229273 27869999.999991994351 262864330.274747520685 1 60383.642066260 2024-03-14T15:24:34.524831+00:00 19994330.274666979909 27870000.000051211566 262864330.274714469910 1 60383.642077841 2024-03-14T15:24:35.525467+00:00 19994330.274473279715 27869999.999959871173 262864330.274429470301 1 60383.642089507 2024-03-14T15:24:36.533394+00:00 19994330.274635102600 27869999.999909434468 262864330.274540841579 1 60383.642101029 2024-03-14T15:24:37.528911+00:00 19994330.274598322809 27870000.000044908375 262864330.274639546871 1 60383.642112570 2024-03-14T15:24:38.526090+00:00 19994330.274790827185 27870000.000049378723 262864330.274836510420 1 60383.642124172 2024-03-14T15:24:39.528470+00:00 19994330.274619635195 27870000.000044275075 262864330.274660229683 1 60383.642135769 2024-03-14T15:24:40.530453+00:00 19994330.274640470743 27870000.000028163195 262864330.274664938450 1 60383.642147370 2024-03-14T15:24:41.532743+00:00 19994330.274730034173 27870000.000026911497 262864330.274753242731 1 60383.642158833 2024-03-14T15:24:42.523183+00:00 19994330.274564698339 27870000.000022944063 262864330.274583935738 1 60383.642170470 2024-03-14T15:24:43.528612+00:00 19994330.274576596916 27870000.000004932284 262864330.274577856064 1 60383.642182091 2024-03-14T15:24:44.532668+00:00 19994330.274523667991 27869999.999963622540 262864330.274483591318 1 60383.642193681 2024-03-14T15:24:45.534019+00:00 19994330.274606276304 27869999.999957218766 262864330.274559795856 1 60383.642205161 2024-03-14T15:24:46.525879+00:00 19994330.274687338620 27869999.999967928976 262864330.274651587009 1 60383.642216806 2024-03-14T15:24:47.532063+00:00 19994330.274722009897 27869999.999986767769 262864330.274705082178 1 60383.642228355 2024-03-14T15:24:48.529862+00:00 19994330.274651180953 27869999.999949164689 262864330.274596631527 1 60383.642239970 2024-03-14T15:24:49.533404+00:00 19994330.274520106614 27870000.000044588000 262864330.274560987949 1 60383.642251599 2024-03-14T15:24:50.538164+00:00 19994330.274661697447 27870000.000046189874 262864330.274704188108 1 60383.642263063 2024-03-14T15:24:51.528662+00:00 19994330.274615127593 27870000.000007111579 262864330.274618566036 1 60383.642274680 2024-03-14T15:24:52.532340+00:00 19994330.274735763669 27869999.999976571649 262864330.274708628654 1 60383.642286184 2024-03-14T15:24:53.526281+00:00 19994330.274390727282 27869999.999997325242 262864330.274384349585 1 60383.642297855 2024-03-14T15:24:54.534662+00:00 19994330.274791639298 27870000.000058997422 262864330.274846941233 1 60383.642309411 2024-03-14T15:24:55.533122+00:00 19994330.274807699025 27869999.999960079789 262864330.274764060974 1 60383.642321147 2024-03-14T15:24:56.547065+00:00 19994330.274659309536 27870000.000033378601 262864330.274688988924 1 60383.642332615 2024-03-14T15:24:57.537985+00:00 19994330.274595879018 27869999.999915644526 262864330.274507850409 1 60383.642344074 2024-03-14T15:24:58.527968+00:00 19994330.274576075375 27869999.999994896352 262864330.274567276239 1 60383.642355657 2024-03-14T15:24:59.528768+00:00 19994330.274521086365 27869999.999983899295 262864330.274501293898 1 60383.642367249 2024-03-14T15:25:00.530304+00:00 19994330.274629447609 27869999.999984715134 262864330.274610459805 1 60383.642379046 2024-03-14T15:25:01.549631+00:00 19994330.274629823864 27869999.999994140118 262864330.274620264769 1 60383.642390468 2024-03-14T15:25:02.536451+00:00 19994330.274644270539 27870000.000101983547 262864330.274742543697 1 60383.642402016 2024-03-14T15:25:03.534161+00:00 19994330.274804648012 27870000.000019900501 262864330.274820864201 1 60383.642413585 2024-03-14T15:25:04.533708+00:00 19994330.274774730206 27869999.999991219491 262864330.274762243032 1 60383.642425065 2024-03-14T15:25:05.525598+00:00 19994330.274574782699 27869999.999934367836 262864330.274505466223 1 60383.642436757 2024-03-14T15:25:06.535781+00:00 19994330.274549469352 27869999.999987930059 262864330.274533689022 1 60383.642448313 2024-03-14T15:25:07.534188+00:00 19994330.274848505855 27870000.000009197742 262864330.274854004383 1 60383.642459825 2024-03-14T15:25:08.528900+00:00 19994330.274946045130 27869999.999976143241 262864330.274918496609 1 60383.642471388 2024-03-14T15:25:09.527955+00:00 19994330.274825546890 27869999.999996203929 262864330.274818062782 1 60383.642482948 2024-03-14T15:25:10.526747+00:00 19994330.274558167905 27870000.000001516193 262864330.274555981159 1 60383.642494564 2024-03-14T15:25:11.530373+00:00 19994330.274828091264 27870000.000011306256 262864330.274835705757 1 60383.642506089 2024-03-14T15:25:12.526114+00:00 19994330.274465832859 27870000.000008717179 262864330.274470835924 1 60383.642517687 2024-03-14T15:25:13.528139+00:00 19994330.274876065552 27870000.000003077090 262864330.274875432253 1 60383.642529229 2024-03-14T15:25:14.525415+00:00 19994330.274608749896 27869999.999963231385 262864330.274568289518 1 60383.642540780 2024-03-14T15:25:15.523370+00:00 19994330.274425446987 27869999.999984316528 262864330.274406075478 1 60383.642552399 2024-03-14T15:25:16.527279+00:00 19994330.274870019406 27870000.000001199543 262864330.274867504835 1 60383.642563933 2024-03-14T15:25:17.523809+00:00 19994330.274497240782 27870000.000029142946 262864330.274522691965 1 60383.642575539 2024-03-14T15:25:18.526579+00:00 19994330.274630934000 27870000.000000759959 262864330.274628013372 1 60383.642587187 2024-03-14T15:25:19.532933+00:00 19994330.274822033942 27869999.999961581081 262864330.274779915810 1 60383.642598665 2024-03-14T15:25:20.524636+00:00 19994330.274618420750 27870000.000025715679 262864330.274640440941 1 60383.642610249 2024-03-14T15:25:21.525510+00:00 19994330.274857923388 27870000.000012665987 262864330.274866878986 1 60383.642621865 2024-03-14T15:25:22.529186+00:00 19994330.274500623345 27869999.999990962446 262864330.274487912655 1 60383.642633399 2024-03-14T15:25:23.525728+00:00 19994330.274622671306 27870000.000020839274 262864330.274639815092 1 60383.642645085 2024-03-14T15:25:24.535325+00:00 19994330.274701070040 27869999.999990183860 262864330.274687558413 1 60383.642656568 2024-03-14T15:25:25.527508+00:00 19994330.274746730924 27870000.000007800758 262864330.274750828743 1 60383.642668177 2024-03-14T15:25:26.530478+00:00 19994330.274791400880 27870000.000012435019 262864330.274800121784 1 60383.642679719 2024-03-14T15:25:27.527735+00:00 19994330.274947084486 27870000.000027135015 262864330.274970501661 1 60383.642691300 2024-03-14T15:25:28.528324+00:00 19994330.274448066950 27869999.999950740486 262864330.274395108223 1 60383.642702862 2024-03-14T15:25:29.527264+00:00 19994330.274666339159 27869999.999972674996 262864330.274635314941 1 60383.642714458 2024-03-14T15:25:30.529115+00:00 19994330.274957884103 27870000.000009562820 262864330.274963766336 1 60383.642726019 2024-03-14T15:25:31.528020+00:00 19994330.274760857224 27869999.999991055578 262864330.274748206139 1 60383.642737562 2024-03-14T15:25:32.525345+00:00 19994330.275091528893 27869999.999976016581 262864330.275063842535 1 60383.642749174 2024-03-14T15:25:33.528668+00:00 19994330.274925462902 27870000.000043109059 262864330.274964869022 1 60383.642760720 2024-03-14T15:25:34.526222+00:00 19994330.274838805199 27870000.000047609210 262864330.274882733822 1 60383.642772301 2024-03-14T15:25:35.526826+00:00 19994330.274541437626 27869999.999993037432 262864330.274530768394 1 60383.642783864 2024-03-14T15:25:36.525900+00:00 19994330.274817261845 27869999.999983776361 262864330.274797350168 1 60383.642795500 2024-03-14T15:25:37.531218+00:00 19994330.274621844292 27870000.000029083341 262864330.274647235870 1 60383.642806990 2024-03-14T15:25:38.523914+00:00 19994330.274943489581 27869999.999955050647 262864330.274894863367 1 60383.642818601 2024-03-14T15:25:39.527098+00:00 19994330.274621360004 27869999.999998867512 262864330.274616539478 1 60383.642830126 2024-03-14T15:25:40.522924+00:00 19994330.274977106601 27869999.999995425344 262864330.274968832731 1 60383.642841789 2024-03-14T15:25:41.530600+00:00 19994330.274725925177 27869999.999957170337 262864330.274679392576 1 60383.642853327 2024-03-14T15:25:42.527426+00:00 19994330.274985112250 27870000.000002309680 262864330.274983733892 1 60383.642864974 2024-03-14T15:25:43.533724+00:00 19994330.274856939912 27870000.000079937279 262864330.274933159351 1 60383.642876461 2024-03-14T15:25:44.526258+00:00 19994330.274700041860 27869999.999983973801 262864330.274680316448 1 60383.642888156 2024-03-14T15:25:45.536708+00:00 19994330.274732399732 27870000.000024598092 262864330.274753302336 1 60383.642899639 2024-03-14T15:25:46.528779+00:00 19994330.274995073676 27870000.000033382326 262864330.275024771690 1 60383.642911271 2024-03-14T15:25:47.533826+00:00 19994330.274790115654 27870000.000030264258 262864330.274816691875 1 60383.642922772 2024-03-14T15:25:48.527534+00:00 19994330.274862982333 27870000.000004868954 262864330.274864137173 1 60383.642934378 2024-03-14T15:25:49.530228+00:00 19994330.274622924626 27869999.999909847975 262864330.274529069662 1 60383.642946112 2024-03-14T15:25:50.544046+00:00 19994330.274745792150 27870000.000020314008 262864330.274762421846 1 60383.642957682 2024-03-14T15:25:51.543753+00:00 19994330.274728093296 27869999.999951411039 262864330.274675816298 1 60383.642969144 2024-03-14T15:25:52.533990+00:00 19994330.275057651103 27869999.999959267676 262864330.275013208389 1 60383.642980842 2024-03-14T15:25:53.544717+00:00 19994330.274613596499 27870000.000014979392 262864330.274624884129 1 60383.642992208 2024-03-14T15:25:54.526762+00:00 19994330.274869900197 27869999.999921768904 262864330.274787962437 1 60383.643003833 2024-03-14T15:25:55.531157+00:00 19994330.274913601577 27870000.000045053661 262864330.274954974651 1 60383.643015423 2024-03-14T15:25:56.532555+00:00 19994330.274805389345 27869999.999982573092 262864330.274784266949 1 60383.643027026 2024-03-14T15:25:57.535012+00:00 19994330.274921968579 27869999.999995272607 262864330.274913549423 1 60383.643038601 2024-03-14T15:25:58.535080+00:00 19994330.274968456477 27870000.000111386180 262864330.275076150894 1 60383.643050118 2024-03-14T15:25:59.530211+00:00 19994330.274899270386 27869999.999972462654 262864330.274868041277 1 60383.643061823 2024-03-14T15:26:00.541502+00:00 19994330.275050681084 27870000.000010062009 262864330.275057047606 1 60383.643073329 2024-03-14T15:26:01.535614+00:00 19994330.274754688144 27869999.999997489154 262864330.274748504162 1 60383.643084908 2024-03-14T15:26:02.536031+00:00 19994330.275062527508 27870000.000047698617 262864330.275106519461 1 60383.643096457 2024-03-14T15:26:03.533879+00:00 19994330.275449547917 27869999.999860528857 262864330.275306373835 1 60383.643108055 2024-03-14T15:26:04.535917+00:00 19994330.272031690925 27870000.000076737255 262864330.272104740143 1 60383.643119590 2024-03-14T15:26:05.532598+00:00 19994330.281904578209 27869999.999996539205 262864330.281897425652 1 60383.643131158 2024-03-14T15:26:06.532070+00:00 19994330.281164731830 27869999.999990388751 262864330.281151443720 1 60383.643142731 2024-03-14T15:26:07.532007+00:00 19994330.281295899302 27869999.999976523221 262864330.281268715858 1 60383.643154319 2024-03-14T15:26:08.533170+00:00 19994330.280479330570 27870000.000019084662 262864330.280494719744 1 60383.643165849 2024-03-14T15:26:09.529366+00:00 19994330.280076179653 27870000.000068839639 262864330.280141323805 1 60383.643177368 2024-03-14T15:26:10.524621+00:00 19994330.280037652701 27870000.000065453351 262864330.280099391937 1 60383.643189034 2024-03-14T15:26:11.532541+00:00 19994330.279730428010 27869999.999876342714 262864330.279603093863 1 60383.643200599 2024-03-14T15:26:12.531756+00:00 19994330.279930595309 27869999.999987572432 262864330.279914468527 1 60383.643212482 2024-03-14T15:26:13.558434+00:00 19994330.280191116035 27869999.999918099493 262864330.280105531216 1 60383.643223690 2024-03-14T15:26:14.526791+00:00 19994330.279695283622 27869999.999878186733 262864330.279569774866 1 60383.643235259 2024-03-14T15:26:15.526342+00:00 19994330.279816091061 27869999.999958120286 262864330.279770523310 1 60383.643247219 2024-03-14T15:26:16.559695+00:00 19994330.279979828745 27870000.000001192093 262864330.279977321625 1 60383.643258422 2024-03-14T15:26:17.527686+00:00 19994330.279288902879 27870000.000002995133 262864330.279288172722 1 60383.643269978 2024-03-14T15:26:18.526161+00:00 19994330.280646480620 27870000.000046748668 262864330.280689537525 1 60383.643281626 2024-03-14T15:26:19.532501+00:00 19994330.272946607322 27870000.000040538609 262864330.272983431816 1 60383.643293139 2024-03-14T15:26:20.527151+00:00 19994330.272046588361 27870000.000049963593 262864330.272092849016 1 60383.643304681 2024-03-14T15:26:21.524431+00:00 19994330.301223296672 27870000.000002115965 262864330.301221728325 1 60383.643316331 2024-03-14T15:26:22.530979+00:00 19994330.293773908168 27870000.000110507011 262864330.293880730867 1 60383.643327868 2024-03-14T15:26:23.527763+00:00 19994330.288569267839 27869999.999944955111 262864330.288510531187 1 60383.643339455 2024-03-14T15:26:24.528868+00:00 19994330.289645336568 27869999.999956492335 262864330.289598137140 1 60383.643350987 2024-03-14T15:26:25.525285+00:00 19994330.289483439177 27869999.999946754426 262864330.289426475763 1 60383.643362655 2024-03-14T15:26:26.533437+00:00 19994330.288522187620 27870000.000103589147 262864330.288622081280 1 60383.643374198 2024-03-14T15:26:27.530727+00:00 19994330.287872556597 27869999.999988656491 262864330.287857502699 1 60383.643385776 2024-03-14T15:26:28.531049+00:00 19994330.288076490164 27869999.999974571168 262864330.288047373295 1 60383.643397308 2024-03-14T15:26:29.527408+00:00 19994330.286513902247 27869999.999965954572 262864330.286476165056 1 60383.643408882 2024-03-14T15:26:30.527430+00:00 19994330.289212156087 27870000.000061143190 262864330.289269626141 1 60383.643420438 2024-03-14T15:26:31.525831+00:00 19994330.288192436099 27869999.999965079129 262864330.288153827190 1 60383.643432004 2024-03-14T15:26:32.525190+00:00 19994330.287089996040 27869999.999996792525 262864330.287083089352 1 60383.643443616 2024-03-14T15:26:33.528382+00:00 19994330.287645295262 27869999.999926105142 262864330.287567675114 1 60383.643455212 2024-03-14T15:26:34.530356+00:00 19994330.287753485143 27869999.999959420413 262864330.287709206343 1 60383.643466733 2024-03-14T15:26:35.525729+00:00 19994330.287818226963 27869999.999982465059 262864330.287797003984 1 60383.643478296 2024-03-14T15:26:36.524802+00:00 19994330.287480808794 27869999.999954748899 262864330.287431865931 1 60383.643489868 2024-03-14T15:26:37.524643+00:00 19994330.287665575743 27870000.000019133091 262864330.287681013346 1 60383.643501483 2024-03-14T15:26:38.528171+00:00 19994330.287442736328 27869999.999999646097 262864330.287438690662 1 60383.643513043 2024-03-14T15:26:39.526941+00:00 19994330.287675723433 27869999.999986533076 262864330.287658572197 1 60383.643524651 2024-03-14T15:26:40.529836+00:00 19994330.287524037063 27869999.999954957515 262864330.287475317717 1 60383.643536224 2024-03-14T15:26:41.529798+00:00 19994330.287691794336 27869999.999987035990 262864330.287675142288 1 60383.643547771 2024-03-14T15:26:42.527447+00:00 19994330.287673555315 27870000.000035185367 262864330.287705063820 1 60383.643559322 2024-03-14T15:26:43.525381+00:00 19994330.287288166583 27869999.999978598207 262864330.287263065577 1 60383.643570905 2024-03-14T15:26:44.526137+00:00 19994330.287146795541 27870000.000003650784 262864330.287146747112 1 60383.643582569 2024-03-14T15:26:45.533899+00:00 19994330.287562653422 27869999.999990761280 262864330.287549734116 1 60383.643594085 2024-03-14T15:26:46.528960+00:00 19994330.287391494960 27869999.999943867326 262864330.287331640720 1 60383.643605633 2024-03-14T15:26:47.526661+00:00 19994330.287007234991 27870000.000032801181 262864330.287036359310 1 60383.643617175 2024-03-14T15:26:48.523929+00:00 19994330.287412073463 27870000.000054933131 262864330.287463307381 1 60383.643628924 2024-03-14T15:26:49.539034+00:00 19994330.287293314934 27870000.000002309680 262864330.287291944027 1 60383.643640553 2024-03-14T15:26:50.543802+00:00 19994330.287354514003 27869999.999992012978 262864330.287342846394 1 60383.643652298 2024-03-14T15:26:51.558515+00:00 19994330.287382293493 27870000.000005055219 262864330.287383675575 1 60383.643663810 2024-03-14T15:26:52.553202+00:00 19994330.287203371525 27870000.000010967255 262864330.287210643291 1 60383.643675271 2024-03-14T15:26:53.543431+00:00 19994330.287101313472 27869999.999975312501 262864330.287072956562 1 60383.643686709 2024-03-14T15:26:54.531661+00:00 19994330.287414453924 27870000.000034391880 262864330.287445157766 1 60383.643698394 2024-03-14T15:26:55.541224+00:00 19994330.287166964263 27869999.999918047339 262864330.287081301212 1 60383.643710179 2024-03-14T15:26:56.559451+00:00 19994330.287274759263 27869999.999904099852 262864330.287175148726 1 60383.643721524 2024-03-14T15:26:57.539702+00:00 19994330.286910884082 27869999.999975189567 262864330.286882400513 1 60383.643732978 2024-03-14T15:26:58.529326+00:00 19994330.286711487919 27870000.000062432140 262864330.286770224571 1 60383.643744588 2024-03-14T15:26:59.532404+00:00 19994330.286549843848 27870000.000151991844 262864330.286698132753 1 60383.643756275 2024-03-14T15:27:00.542144+00:00 19994330.282497376204 27869999.999922387302 262864330.282416075468 1 60383.643767764 2024-03-14T15:27:01.534791+00:00 19994330.286141175777 27870000.000072326511 262864330.286209821701 1 60383.643779277 2024-03-14T15:27:02.529510+00:00 19994330.287337157875 27870000.000024925917 262864330.287358373404 1 60383.643790813 2024-03-14T15:27:03.526227+00:00 19994330.281376704574 27869999.999996818602 262864330.281369805336 1 60383.643802373 2024-03-14T15:27:04.525018+00:00 19994330.285769596696 27869999.999972883612 262864330.285738766193 1 60383.643813971 2024-03-14T15:27:05.527147+00:00 19994330.292394805700 27869999.999960180372 262864330.292351305485 1 60383.643825600 2024-03-14T15:27:06.531818+00:00 19994330.289682324976 27870000.000003866851 262864330.289682507515 1 60383.643837087 2024-03-14T15:27:07.524349+00:00 19994330.285943735391 27870000.000102095306 262864330.286042153835 1 60383.643848658 2024-03-14T15:27:08.524068+00:00 19994330.303492542356 27869999.999955080450 262864330.303443938494 1 60383.643860227 2024-03-14T15:27:09.523611+00:00 19994330.282675825059 27870000.000032234937 262864330.282704383135 1 60383.643871839 2024-03-14T15:27:10.526904+00:00 19994330.285550978035 27870000.000064369291 262864330.285611659288 1 60383.643883421 2024-03-14T15:27:11.527539+00:00 19994330.296809796244 27869999.999899476767 262864330.296705573797 1 60383.643895004 2024-03-14T15:27:12.528337+00:00 19994330.292057488114 27870000.000027179718 262864330.292080968618 1 60383.643906574 2024-03-14T15:27:13.528026+00:00 19994330.288822360337 27870000.000038217753 262864330.288856863976 1 60383.643918150 2024-03-14T15:27:14.528167+00:00 19994330.290896687657 27870000.000007197261 262864330.290900200605 1 60383.643929720 2024-03-14T15:27:15.527812+00:00 19994330.291471235454 27869999.999916255474 262864330.291383802891 1 60383.643941542 2024-03-14T15:27:16.549213+00:00 19994330.291466996074 27870000.000007592142 262864330.291470885277 1 60383.643952915 2024-03-14T15:27:17.531891+00:00 19994330.291091877967 27869999.999955710024 262864330.291043907404 1 60383.643964484 2024-03-14T15:27:18.531419+00:00 19994330.291187662631 27870000.000012487173 262864330.291196465492 1 60383.643976106 2024-03-14T15:27:19.535610+00:00 19994330.290890038013 27870000.000050481409 262864330.290936827660 1 60383.643987615 2024-03-14T15:27:20.529932+00:00 19994330.291065428406 27869999.999985467643 262864330.291047185659 1 60383.643999282 2024-03-14T15:27:21.537956+00:00 19994330.291108205914 27869999.999983176589 262864330.291087687016 1 60383.644010935 2024-03-14T15:27:22.544780+00:00 19994330.291157461703 27870000.000048112124 262864330.291201859713 1 60383.644022520 2024-03-14T15:27:23.545747+00:00 19994330.291093528271 27870000.000052697957 262864330.291142523289 1 60383.644034118 2024-03-14T15:27:24.547798+00:00 19994330.291010815650 27869999.999978471547 262864330.290985614061 1 60383.644045615 2024-03-14T15:27:25.541128+00:00 19994330.291054960340 27870000.000006701797 262864330.291057974100 1 60383.644057058 2024-03-14T15:27:26.529841+00:00 19994330.291014920920 27870000.000025391579 262864330.291036605835 1 60383.644068661 2024-03-14T15:27:27.532299+00:00 19994330.290841858834 27869999.999956145883 262864330.290794283152 1 60383.644080254 2024-03-14T15:27:28.533962+00:00 19994330.291080497205 27869999.999997876585 262864330.291074693203 1 60383.644091859 2024-03-14T15:27:29.536649+00:00 19994330.290935155004 27869999.999961517751 262864330.290892988443 1 60383.644103514 2024-03-14T15:27:30.543658+00:00 19994330.290862176567 27869999.999898366630 262864330.290756851435 1 60383.644115053 2024-03-14T15:27:31.540542+00:00 19994330.290873255581 27869999.999970078468 262864330.290839642286 1 60383.644126580 2024-03-14T15:27:32.536527+00:00 19994330.291000761092 27869999.999967660755 262864330.290964722633 1 60383.644138212 2024-03-14T15:27:33.541540+00:00 19994330.290805533528 27870000.000089924783 262864330.290891766548 1 60383.644149795 2024-03-14T15:27:34.542323+00:00 19994330.291040364653 27870000.000065568835 262864330.291102230549 1 60383.644161260 2024-03-14T15:27:35.532853+00:00 19994330.290529634804 27870000.000002596527 262864330.290528535843 1 60383.644172805 2024-03-14T15:27:36.530348+00:00 19994330.285774268210 27870000.000004906207 262864330.285775482655 1 60383.644184420 2024-03-14T15:27:37.533865+00:00 19994330.277286868542 27870000.000029340386 262864330.277312487364 1 60383.644196032 2024-03-14T15:27:38.537159+00:00 19994330.280461605638 27870000.000019665807 262864330.280477583408 1 60383.644207544 2024-03-14T15:27:39.531812+00:00 19994330.281987577677 27870000.000024817884 262864330.282008707523 1 60383.644219136 2024-03-14T15:27:40.533385+00:00 19994330.279316190630 27869999.999994188547 262864330.279306679964 1 60383.644231496 2024-03-14T15:27:41.601238+00:00 19994330.280190061778 27869999.999851908535 262864330.280038267374 1 60383.644242267 2024-03-14T15:27:42.531859+00:00 19994330.280754834414 27870000.000023569912 262864330.280774712563 1 60383.644253893 2024-03-14T15:27:43.536384+00:00 19994330.276324652135 27870000.000073734671 262864330.276394695044 1 60383.644265427 2024-03-14T15:27:44.532937+00:00 19994330.279916182160 27870000.000056933612 262864330.279969394207 1 60383.644277171 2024-03-14T15:27:45.547547+00:00 19994330.291484482586 27870000.000015802681 262864330.291496574879 1 60383.644288721 2024-03-14T15:27:46.545433+00:00 19994330.276478230953 27870000.000008471310 262864330.276482999325 1 60383.644300131 2024-03-14T15:27:47.531294+00:00 19994330.272679705173 27869999.999992694706 262864330.272668719292 1 60383.644311662 2024-03-14T15:27:48.527605+00:00 19994330.277882415801 27869999.999945782125 262864330.277824521065 1 60383.644323403 2024-03-14T15:27:49.542031+00:00 19994330.283377207816 27869999.999988153577 262864330.283361643553 1 60383.644334820 2024-03-14T15:27:50.528425+00:00 19994330.283921279013 27870000.000001244247 262864330.283918827772 1 60383.644346429 2024-03-14T15:27:51.531453+00:00 19994330.286056701094 27870000.000029586256 262864330.286082595587 1 60383.644358098 2024-03-14T15:27:52.539657+00:00 19994330.283678509295 27870000.000008303672 262864330.283683121204 1 60383.644369711 2024-03-14T15:27:53.543008+00:00 19994330.284502755851 27869999.999955531210 262864330.284454584122 1 60383.644381179 2024-03-14T15:27:54.533869+00:00 19994330.287160586566 27869999.999983038753 262864330.287139922380 1 60383.644393023 2024-03-14T15:27:55.557161+00:00 19994330.287139557302 27869999.999975230545 262864330.287111103535 1 60383.644404426 2024-03-14T15:27:56.542441+00:00 19994330.282275009900 27870000.000010345131 262864330.282281666994 1 60383.644415886 2024-03-14T15:27:57.532571+00:00 19994330.280670635402 27870000.000008203089 262864330.280675143003 1 60383.644427523 2024-03-14T15:27:58.538011+00:00 19994330.283130861819 27870000.000054258853 262864330.283181428909 1 60383.644439013 2024-03-14T15:27:59.530703+00:00 19994330.283733960241 27869999.999969314784 262864330.283699572086 1 60383.644450652 2024-03-14T15:28:00.536388+00:00 19994330.283161252737 27869999.999957967550 262864330.283115535975 1 60383.644462300 2024-03-14T15:28:01.542735+00:00 19994330.282701503485 27870000.000003553927 262864330.282701343298 1 60383.644473797 2024-03-14T15:28:02.536068+00:00 19994330.282782301307 27870000.000019550323 262864330.282798171043 1 60383.644485309 2024-03-14T15:28:03.530715+00:00 19994330.282859437168 27869999.999891437590 262864330.282747179270 1 60383.644496867 2024-03-14T15:28:04.529269+00:00 19994330.282932884991 27869999.999997492880 262864330.282926678658 1 60383.644508500 2024-03-14T15:28:05.534355+00:00 19994330.283040899783 27870000.000044111162 262864330.283081322908 1 60383.644520057 2024-03-14T15:28:06.532969+00:00 19994330.282815743238 27870000.000012092292 262864330.282824158669 1 60383.644531579 2024-03-14T15:28:07.528388+00:00 19994330.283183794469 27870000.000036638230 262864330.283216714859 1 60383.644543209 2024-03-14T15:28:08.533217+00:00 19994330.282995615155 27870000.000016361475 262864330.283008277416 1 60383.644554725 2024-03-14T15:28:09.528241+00:00 19994330.283018764108 27870000.000051472336 262864330.283066540956 1 60383.644566298 2024-03-14T15:28:10.528119+00:00 19994330.282816290855 27870000.000014558434 262864330.282827138901 1 60383.644577886 2024-03-14T15:28:11.529396+00:00 19994330.282723255455 27869999.999994419515 262864330.282713979483 1 60383.644589437 2024-03-14T15:28:12.527356+00:00 19994330.282868340611 27869999.999996814877 262864330.282861471176 1 60383.644601068 2024-03-14T15:28:13.532286+00:00 19994330.283162400126 27869999.999970369041 262864330.283129096031 1 60383.644612566 2024-03-14T15:28:14.525725+00:00 19994330.282943211496 27869999.999978642911 262864330.282918155193 1 60383.644624163 2024-03-14T15:28:15.527678+00:00 19994330.283071871847 27869999.999981518835 262864330.283049702644 1 60383.644635725 2024-03-14T15:28:16.526649+00:00 19994330.283157173544 27870000.000002231449 262864330.283155709505 1 60383.644647308 2024-03-14T15:28:17.527420+00:00 19994330.282976884395 27870000.000030450523 262864330.283003658056 1 60383.644659095 2024-03-14T15:28:18.545755+00:00 19994330.283088576049 27870000.000023018569 262864330.283107876778 1 60383.644670463 2024-03-14T15:28:19.527984+00:00 19994330.282771565020 27870000.000013995916 262864330.282781869173 1 60383.644682010 2024-03-14T15:28:20.525647+00:00 19994330.282881569117 27869999.999985642731 262864330.282863497734 1 60383.644693634 2024-03-14T15:28:21.529959+00:00 19994330.290241509676 27870000.000058069825 262864330.290295869112 1 60383.644705194 2024-03-14T15:28:22.528729+00:00 19994330.281823132187 27869999.999936196953 262864330.281755626202 1 60383.644716723 2024-03-14T15:28:23.524911+00:00 19994330.285752076656 27869999.999970547855 262864330.285718947649 1 60383.644728307 2024-03-14T15:28:24.525731+00:00 19994330.285562060773 27870000.000000596046 262864330.285558968782 1 60383.644739935 2024-03-14T15:28:25.530424+00:00 19994330.283610045910 27870000.000003501773 262864330.283609867096 1 60383.644751468 2024-03-14T15:28:26.526793+00:00 19994330.285239141434 27869999.999991577119 262864330.285227000713 1 60383.644763084 2024-03-14T15:28:27.530474+00:00 19994330.286329504102 27869999.999998301268 262864330.286324113607 1 60383.644774591 2024-03-14T15:28:28.524636+00:00 19994330.280010689050 27869999.999995511025 262864330.280002504587 1 60383.644786238 2024-03-14T15:28:29.530982+00:00 19994330.276202525944 27870000.000016368926 262864330.276215195656 1 60383.644797768 2024-03-14T15:28:30.527127+00:00 19994330.276426911354 27869999.999980062246 262864330.276403278112 1 60383.644809349 2024-03-14T15:28:31.527784+00:00 19994330.276373740286 27870000.000039979815 262864330.276410043240 1 60383.644820919 2024-03-14T15:28:32.527394+00:00 19994330.276686746627 27869999.999988615513 262864330.276671677828 1 60383.644832459 2024-03-14T15:28:33.524453+00:00 19994330.276125505567 27869999.999997932464 262864330.276119768620 1 60383.644844035 2024-03-14T15:28:34.524650+00:00 19994330.277901291847 27869999.999996338040 262864330.277893930674 1 60383.644855640 2024-03-14T15:28:35.527303+00:00 19994330.273357845843 27869999.999938163906 262864330.273292303085 1 60383.644867219 2024-03-14T15:28:36.527699+00:00 19994330.281378742307 27869999.999936085194 262864330.281311124563 1 60383.644878768 2024-03-14T15:28:37.525591+00:00 19994330.285317566246 27870000.000031676143 262864330.285345554352 1 60383.644890345 2024-03-14T15:28:38.525835+00:00 19994330.286090899259 27870000.000012416393 262864330.286099642515 1 60383.644901901 2024-03-14T15:28:39.524242+00:00 19994330.289376188070 27870000.000030193478 262864330.289402693510 1 60383.644913473 2024-03-14T15:28:40.524047+00:00 19994330.275617055595 27870000.000018093735 262864330.275631457567 1 60383.644925159 2024-03-14T15:28:41.533723+00:00 19994330.277022272348 27870000.000046879053 262864330.277065455914 1 60383.644936633 2024-03-14T15:28:42.525066+00:00 19994330.278058566153 27870000.000050317496 262864330.278105169535 1 60383.644948366 2024-03-14T15:28:43.538829+00:00 19994330.276285108179 27869999.999953806400 262864330.276235222816 1 60383.644959901 2024-03-14T15:28:44.535447+00:00 19994330.273374170065 27870000.000027697533 262864330.273398160934 1 60383.644971399 2024-03-14T15:28:45.528823+00:00 19994330.289223212749 27869999.999957129359 262864330.289176672697 1 60383.644983023 2024-03-14T15:28:46.533243+00:00 19994330.292349617928 27870000.000013083220 262864330.292358994484 1 60383.644994530 2024-03-14T15:28:47.527358+00:00 19994330.285353425890 27869999.999990679324 262864330.285340398550 1 60383.645006128 2024-03-14T15:28:48.529476+00:00 19994330.277046348900 27870000.000026393682 262864330.277069061995 1 60383.645017660 2024-03-14T15:28:49.525837+00:00 19994330.273825358599 27869999.999961871654 262864330.273783534765 1 60383.645029284 2024-03-14T15:28:50.530107+00:00 19994330.284029185772 27870000.000069510192 262864330.284094989300 1 60383.645040882 2024-03-14T15:28:51.532165+00:00 19994330.283087722957 27869999.999982122332 262864330.283066153526 1 60383.645052548 2024-03-14T15:28:52.540129+00:00 19994330.278704311699 27870000.000015240163 262864330.278715848923 1 60383.645064240 2024-03-14T15:28:53.550319+00:00 19994330.278309427202 27870000.000025879592 262864330.278331607580 1 60383.645075700 2024-03-14T15:28:54.540462+00:00 19994330.278220485896 27869999.999951675534 262864330.278168439865 1 60383.645087226 2024-03-14T15:28:55.536374+00:00 19994330.279986184090 27869999.999997217208 262864330.279979705811 1 60383.645099298 2024-03-14T15:28:56.579335+00:00 19994330.277496058494 27869999.999978765845 262864330.277471154928 1 60383.645110323 2024-03-14T15:28:57.531871+00:00 19994330.264072768390 27869999.999943166971 262864330.264012247324 1 60383.645121978 2024-03-14T15:28:58.538857+00:00 19994330.273835010827 27870000.000011436641 262864330.273842751980 1 60383.645133461 2024-03-14T15:28:59.531043+00:00 19994330.292311951518 27870000.000021062791 262864330.292329311371 1 60383.645145073 2024-03-14T15:29:00.534266+00:00 19994330.289678879082 27870000.000046677887 262864330.289721846581 1 60383.645156647 2024-03-14T15:29:01.534322+00:00 19994330.282273389399 27870000.000062998384 262864330.282332688570 1 60383.645168117 2024-03-14T15:29:02.525286+00:00 19994330.280009955168 27870000.000018991530 262864330.280025243759 1 60383.645179684 2024-03-14T15:29:03.524716+00:00 19994330.282715622336 27870000.000024341047 262864330.282736271620 1 60383.645191270 2024-03-14T15:29:04.525752+00:00 19994330.277743134648 27870000.000003159046 262864330.277742594481 1 60383.645202841 2024-03-14T15:29:05.525449+00:00 19994330.277931824327 27869999.999906700104 262864330.277834832668 1 60383.645214461 2024-03-14T15:29:06.529467+00:00 19994330.278842296451 27869999.999969415367 262864330.278808027506 1 60383.645225982 2024-03-14T15:29:07.524848+00:00 19994330.279139820486 27870000.000002730638 262864330.279138863087 1 60383.645237547 2024-03-14T15:29:08.524102+00:00 19994330.278976049274 27869999.999974798411 262864330.278947144747 1 60383.645249167 2024-03-14T15:29:09.528012+00:00 19994330.278950061649 27869999.999992936850 262864330.278939306736 1 60383.645260724 2024-03-14T15:29:10.526566+00:00 19994330.278922382742 27870000.000024825335 262864330.278943508863 1 60383.645272284 2024-03-14T15:29:11.525360+00:00 19994330.278741054237 27870000.000015649945 262864330.278753012419 1 60383.645283886 2024-03-14T15:29:12.527725+00:00 19994330.278742805123 27870000.000019978732 262864330.278759062290 1 60383.645295503 2024-03-14T15:29:13.531446+00:00 19994330.278934929520 27870000.000012457371 262864330.278943687677 1 60383.645307187 2024-03-14T15:29:14.540974+00:00 19994330.278992228210 27870000.000024646521 262864330.279013186693 1 60383.645318685 2024-03-14T15:29:15.534397+00:00 19994330.278677452356 27869999.999980278313 262864330.278654038906 1 60383.645330181 2024-03-14T15:29:16.527645+00:00 19994330.278864007443 27869999.999995850027 262864330.278856158257 1 60383.645341845 2024-03-14T15:29:17.535383+00:00 19994330.278950881213 27869999.999967195094 262864330.278914362192 1 60383.645353456 2024-03-14T15:29:18.538646+00:00 19994330.278779570013 27869999.999972809106 262864330.278748691082 1 60383.645365050 2024-03-14T15:29:19.540328+00:00 19994330.278846420348 27869999.999980200082 262864330.278822928667 1 60383.645376532 2024-03-14T15:29:20.532381+00:00 19994330.278977960348 27870000.000013779849 262864330.278988033533 1 60383.645388092 2024-03-14T15:29:21.531186+00:00 19994330.278688602149 27870000.000006925315 262864330.278691828251 1 60383.645399655 2024-03-14T15:29:22.530167+00:00 19994330.278849575669 27870000.000034853816 262864330.278880745173 1 60383.645411253 2024-03-14T15:29:23.532308+00:00 19994330.278860777617 27870000.000002529472 262864330.278859615326 1 60383.645422990 2024-03-14T15:29:24.546375+00:00 19994330.279081832618 27870000.000067740679 262864330.279145866632 1 60383.645434485 2024-03-14T15:29:25.539529+00:00 19994330.278727862984 27869999.999980900437 262864330.278705060482 1 60383.645445933 2024-03-14T15:29:26.528610+00:00 19994330.278815217316 27869999.999975018203 262864330.278786540031 1 60383.645457769 2024-03-14T15:29:27.551273+00:00 19994330.278873395175 27869999.999976672232 262864330.278846353292 1 60383.645469169 2024-03-14T15:29:28.536180+00:00 19994330.278850920498 27869999.999999314547 262864330.278846532106 1 60383.645480611 2024-03-14T15:29:29.524794+00:00 19994330.278861861676 27869999.999938622117 262864330.278796762228 1 60383.645492333 2024-03-14T15:29:30.537614+00:00 19994330.278841089457 27870000.000003166497 262864330.278840541840 1 60383.645503887 2024-03-14T15:29:31.535865+00:00 19994330.278562057763 27870000.000010944903 262864330.278569310904 1 60383.645515414 2024-03-14T15:29:32.531772+00:00 19994330.278692115098 27870000.000008519739 262864330.278696954250 1 60383.645527036 2024-03-14T15:29:33.535939+00:00 19994330.278973314911 27869999.999979555607 262864330.278949171305 1 60383.645538807 2024-03-14T15:29:34.552965+00:00 19994330.278855558485 27870000.000046852976 262864330.278898715973 1 60383.645550149 2024-03-14T15:29:35.532849+00:00 19994330.278763860464 27870000.000108331442 262864330.278868496418 1 60383.645562165 2024-03-14T15:29:36.571090+00:00 19994330.278871908784 27869999.999990906566 262864330.278859138489 1 60383.645573287 2024-03-14T15:29:37.531992+00:00 19994330.279012594372 27870000.000022623688 262864330.279031515121 1 60383.645584844 2024-03-14T15:29:38.530490+00:00 19994330.278733324260 27869999.999958354980 262864330.278687983751 1 60383.645596399 2024-03-14T15:29:39.528871+00:00 19994330.278671726584 27870000.000000711530 262864330.278668761253 1 60383.645608098 2024-03-14T15:29:40.539685+00:00 19994330.278771802783 27869999.999961692840 262864330.278729796410 1 60383.645619744 2024-03-14T15:29:41.545876+00:00 19994330.278824120760 27870000.000095199794 262864330.278915613890 1 60383.645631400 2024-03-14T15:29:42.552987+00:00 19994330.278785713017 27869999.999948471785 262864330.278730481863 1 60383.645642726 2024-03-14T15:29:43.531551+00:00 19994330.279029827565 27870000.000026036054 262864330.279052168131 1 60383.645654415 2024-03-14T15:29:44.541427+00:00 19994330.278733666986 27870000.000029750168 262864330.278759717941 1 60383.645665919 2024-03-14T15:29:45.535412+00:00 19994330.278788484633 27869999.999972023070 262864330.278756797314 1 60383.645677538 2024-03-14T15:29:46.539279+00:00 19994330.278857834637 27870000.000034287572 262864330.278888404369 1 60383.645688975 2024-03-14T15:29:47.527418+00:00 19994330.278922554106 27870000.000044148415 262864330.278962999582 1 60383.645700671 2024-03-14T15:29:48.538002+00:00 19994330.278930503875 27869999.999937646091 262864330.278864473104 1 60383.645712441 2024-03-14T15:29:49.554901+00:00 19994330.278906472027 27870000.000014513731 262864330.278917282820 1 60383.645723691 2024-03-14T15:29:50.526930+00:00 19994330.278787788004 27869999.999994724989 262864330.278778821230 1 60383.645735776 2024-03-14T15:29:51.571047+00:00 19994330.278856508434 27869999.999974664301 262864330.278827488422 1 60383.645746932 2024-03-14T15:29:52.534904+00:00 19994330.278795912862 27870000.000000398606 262864330.278792619705 1 60383.645758513 2024-03-14T15:29:53.535575+00:00 19994330.278774067760 27869999.999951183796 262864330.278721570969 1 60383.645770110 2024-03-14T15:29:54.537474+00:00 19994330.278891526163 27870000.000082451850 262864330.278970301151 1 60383.645781624 2024-03-14T15:29:55.532292+00:00 19994330.278890103102 27870000.000000383705 262864330.278886795044 1 60383.645793198 2024-03-14T15:29:56.532270+00:00 19994330.278884284198 27869999.999997012317 262864330.278877615929 1 60383.645804939 2024-03-14T15:29:57.546757+00:00 19994330.278777915984 27869999.999915435910 262864330.278689652681 1 60383.645816346 2024-03-14T15:29:58.532313+00:00 19994330.278828989714 27870000.000044543296 262864330.278869837523 1 60383.645828035 2024-03-14T15:29:59.542244+00:00 19994330.278775621206 27869999.999985102564 262864330.278757035732 1 60383.645839491 2024-03-14T15:30:00.532018+00:00 19994330.279045853764 27869999.999957647175 262864330.278999805450 1 60383.645851037 2024-03-14T15:30:01.529533+00:00 19994330.278895370662 27870000.000097330660 262864330.278989017010 1 60383.645862725 2024-03-14T15:30:02.539394+00:00 19994330.279110662639 27869999.999936863780 262864330.279043853283 1 60383.645874240 2024-03-14T15:30:03.534337+00:00 19994330.278907932341 27869999.999975103885 262864330.278879344463 1 60383.645885905 2024-03-14T15:30:04.542159+00:00 19994330.278757818043 27870000.000005502254 262864330.278759628534 1 60383.645897466 2024-03-14T15:30:05.541088+00:00 19994330.278718616813 27870000.000053487718 262864330.278768420219 1 60383.645908955 2024-03-14T15:30:06.533750+00:00 19994330.279152579606 27870000.000032592565 262864330.279181480408 1 60383.645920558 2024-03-14T15:30:07.536227+00:00 19994330.278896227479 27870000.000003393739 262864330.278895914555 1 60383.645932141 2024-03-14T15:30:08.536977+00:00 19994330.278648715466 27870000.000127375126 262864330.278772383928 1 60383.645943615 2024-03-14T15:30:09.528328+00:00 19994330.278745893389 27869999.999919276685 262864330.278661459684 1 60383.645955174 2024-03-14T15:30:10.527015+00:00 19994330.278988122940 27870000.000082284212 262864330.279066711664 1 60383.645966833 2024-03-14T15:30:11.534414+00:00 19994330.279012396932 27869999.999919746071 262864330.278928458691 1 60383.645978317 2024-03-14T15:30:12.526555+00:00 19994330.278792489320 27870000.000054441392 262864330.278843253851 1 60383.645989962 2024-03-14T15:30:13.532694+00:00 19994330.278805062175 27869999.999949280173 262864330.278750658035 1 60383.646001541 2024-03-14T15:30:14.533104+00:00 19994330.279121000320 27869999.999948289245 262864330.279065608978 1 60383.646013107 2024-03-14T15:30:15.532410+00:00 19994330.278986230493 27869999.999999463558 262864330.278981983662 1 60383.646024697 2024-03-14T15:30:16.533784+00:00 19994330.278745636344 27870000.000027362257 262864330.278769314289 1 60383.646036501 2024-03-14T15:30:17.553646+00:00 19994330.278787713498 27870000.000028703362 262864330.278812706470 1 60383.646047736 2024-03-14T15:30:18.524381+00:00 19994330.278810795397 27869999.999975919724 262864330.278783023357 1 60383.646059353 2024-03-14T15:30:19.528071+00:00 19994330.278881166130 27870000.000027474016 262864330.278904944658 1 60383.646070948 2024-03-14T15:30:20.529881+00:00 19994330.279102459550 27869999.999985679984 262864330.279084444046 1 60383.646082590 2024-03-14T15:30:21.535796+00:00 19994330.278895840049 27870000.000019636005 262864330.278911769390 1 60383.646094083 2024-03-14T15:30:22.528804+00:00 19994330.278806198388 27870000.000014744699 262864330.278817266226 1 60383.646105644 2024-03-14T15:30:23.527639+00:00 19994330.278958801180 27869999.999997720122 262864330.278952836990 1 60383.646117216 2024-03-14T15:30:24.527433+00:00 19994330.278862718493 27869999.999965421855 262864330.278824448586 1 60383.646128789 2024-03-14T15:30:25.527386+00:00 19994330.278745703399 27869999.999972306192 262864330.278714329004 1 60383.646140405 2024-03-14T15:30:26.530947+00:00 19994330.278944935650 27870000.000007268041 262864330.278948515654 1 60383.646152013 2024-03-14T15:30:27.533965+00:00 19994330.279081109911 27869999.999979671091 262864330.279057085514 1 60383.646163489 2024-03-14T15:30:28.525416+00:00 19994330.278718940914 27870000.000023547560 262864330.278738796711 1 60383.646175114 2024-03-14T15:30:29.529876+00:00 19994330.279112443328 27870000.000015713274 262864330.279124438763 1 60383.646186634 2024-03-14T15:30:30.525176+00:00 19994330.278663173318 27869999.999984994531 262864330.278644442558 1 60383.646198299 2024-03-14T15:30:31.533038+00:00 19994330.278840731829 27869999.999957785010 262864330.278794825077 1 60383.646209791 2024-03-14T15:30:32.525963+00:00 19994330.279039047658 27870000.000033430755 262864330.279068797827 1 60383.646221391 2024-03-14T15:30:33.528229+00:00 19994330.278817780316 27869999.999973960221 262864330.278788030148 1 60383.646232981 2024-03-14T15:30:34.529551+00:00 19994330.278917271644 27870000.000007770956 262864330.278921365738 1 60383.646244559 2024-03-14T15:30:35.529832+00:00 19994330.278833042830 27869999.999918788671 262864330.278748124838 1 60383.646256093 2024-03-14T15:30:36.526435+00:00 19994330.278944484890 27870000.000045295805 262864330.278986096382 1 60383.646267668 2024-03-14T15:30:37.526533+00:00 19994330.278687536716 27870000.000037048012 262864330.278720885515 1 60383.646279323 2024-03-14T15:30:38.533478+00:00 19994330.278993397951 27869999.999992642552 262864330.278982341290 1 60383.646290874 2024-03-14T15:30:39.531529+00:00 19994330.278921391815 27870000.000042147934 262864330.278959840536 1 60383.646302382 2024-03-14T15:30:40.525784+00:00 19994330.278864722699 27869999.999984271824 262864330.278845280409 1 60383.646314003 2024-03-14T15:30:41.529807+00:00 19994330.279009513557 27870000.000093311071 262864330.279099136591 1 60383.646325556 2024-03-14T15:30:42.528008+00:00 19994330.278978075832 27869999.999979987741 262864330.278954356909 1 60383.646337197 2024-03-14T15:30:43.533819+00:00 19994330.278734296560 27870000.000044520944 262864330.278775125742 1 60383.646348716 2024-03-14T15:30:44.529059+00:00 19994330.278971273452 27869999.999993231148 262864330.278960824013 1 60383.646360227 2024-03-14T15:30:45.523650+00:00 19994330.278848607093 27869999.999997489154 262864330.278842419386 1 60383.646371863 2024-03-14T15:30:46.528929+00:00 19994330.278672717512 27870000.000015098602 262864330.278684139252 1 60383.646383458 2024-03-14T15:30:47.530802+00:00 19994330.278921991587 27869999.999965500087 262864330.278883785009 1 60383.646395205 2024-03-14T15:30:48.545693+00:00 19994330.278877981007 27870000.000009328127 262864330.278883606195 1 60383.646406619 2024-03-14T15:30:49.531921+00:00 19994330.278806384653 27870000.000074960291 262864330.278877645731 1 60383.646418327 2024-03-14T15:30:50.543410+00:00 19994330.279137194157 27870000.000076394528 262864330.279209882021 1 60383.646429761 2024-03-14T15:30:51.531396+00:00 19994330.278946403414 27869999.999941349030 262864330.278884053230 1 60383.646441440 2024-03-14T15:30:52.540394+00:00 19994330.279182713479 27869999.999951668084 262864330.279130667448 1 60383.646452925 2024-03-14T15:30:53.532701+00:00 19994330.278833672404 27870000.000025767833 262864330.278855741024 1 60383.646464583 2024-03-14T15:30:54.539946+00:00 19994330.278789009899 27869999.999961826950 262864330.278747141361 1 60383.646476312 2024-03-14T15:30:55.553369+00:00 19994330.279030907899 27870000.000013239682 262864330.279040455818 1 60383.646487678 2024-03-14T15:30:56.535359+00:00 19994330.278617013246 27870000.000007927418 262864330.278621256351 1 60383.646499141 2024-03-14T15:30:57.525741+00:00 19994330.279038410634 27870000.000003185123 262864330.279037892818 1 60383.646510746 2024-03-14T15:30:58.528443+00:00 19994330.278867986053 27869999.999999593943 262864330.278863877058 1 60383.646522427 2024-03-14T15:30:59.537679+00:00 19994330.278857983649 27869999.999985072762 262864330.278839349747 1 60383.646534104 2024-03-14T15:31:00.546609+00:00 19994330.278981219977 27870000.000067874789 262864330.279045403004 1 60383.646545976 2024-03-14T15:31:01.572380+00:00 19994330.279018297791 27869999.999942526221 262864330.278957128525 1 60383.646557068 2024-03-14T15:31:02.530675+00:00 19994330.278859101236 27869999.999985702336 262864330.278841108084 1 60383.646568585 2024-03-14T15:31:03.525721+00:00 19994330.278757579625 27869999.999957375228 262864330.278711259365 1 60383.646580144 2024-03-14T15:31:04.524424+00:00 19994330.279022071511 27870000.000019580126 262864330.279037952423 1 60383.646591731 2024-03-14T15:31:05.525552+00:00 19994330.278898056597 27870000.000052787364 262864330.278947144747 1 60383.646603324 2024-03-14T15:31:06.527241+00:00 19994330.278666455299 27869999.999972518533 262864330.278635293245 1 60383.646614898 2024-03-14T15:31:07.527223+00:00 19994330.278991792351 27870000.000043343753 262864330.279031425714 1 60383.646626505 2024-03-14T15:31:08.529985+00:00 19994330.278798669577 27869999.999931752682 262864330.278726726770 1 60383.646638030 2024-03-14T15:31:09.525771+00:00 19994330.279102053493 27870000.000052049756 262864330.279150396585 1 60383.646649604 2024-03-14T15:31:10.525765+00:00 19994330.278861686587 27870000.000059064478 262864330.278917074203 1 60383.646661190 2024-03-14T15:31:11.526844+00:00 19994330.279023814946 27869999.999892283231 262864330.278912425041 1 60383.646672845 2024-03-14T15:31:12.533843+00:00 19994330.278880000114 27870000.000011924654 262864330.278888225555 1 60383.646684425 2024-03-14T15:31:13.534291+00:00 19994330.278952866793 27870000.000103265047 262864330.279052436352 1 60383.646696022 2024-03-14T15:31:14.536294+00:00 19994330.278868123889 27869999.999901965261 262864330.278766393661 1 60383.646707646 2024-03-14T15:31:15.540589+00:00 19994330.278922148049 27870000.000055108219 262864330.278973549604 1 60383.646719133 2024-03-14T15:31:16.533070+00:00 19994330.279013529420 27870000.000012420118 262864330.279022276402 1 60383.646730720 2024-03-14T15:31:17.534228+00:00 19994330.278844699264 27869999.999970890582 262864330.278811872005 1 60383.646742256 2024-03-14T15:31:18.530917+00:00 19994330.278840720654 27869999.999973759055 262864330.278810799122 1 60383.646754066 2024-03-14T15:31:19.551316+00:00 19994330.278895933181 27869999.999948047101 262864330.278840303421 1 60383.646765569 2024-03-14T15:31:20.545137+00:00 19994330.278910648078 27869999.999935757369 262864330.278842687607 1 60383.646776898 2024-03-14T15:31:21.523989+00:00 19994330.278966590762 27870000.000061728060 262864330.279024600983 1 60383.646788653 2024-03-14T15:31:22.539580+00:00 19994330.278823301196 27869999.999990385026 262864330.278809964657 1 60383.646800070 2024-03-14T15:31:23.526048+00:00 19994330.278753254563 27870000.000023987144 262864330.278773546219 1 60383.646811650 2024-03-14T15:31:24.526528+00:00 19994330.278956551105 27870000.000071961433 262864330.279024839401 1 60383.646823318 2024-03-14T15:31:25.534695+00:00 19994330.278693269938 27870000.000032793730 262864330.278722345829 1 60383.646834886 2024-03-14T15:31:26.534124+00:00 19994330.279089529067 27869999.999915551394 262864330.279001384974 1 60383.646846429 2024-03-14T15:31:27.531439+00:00 19994330.278973784298 27870000.000002563000 262864330.278972655535 1 60383.646857976 2024-03-14T15:31:28.529079+00:00 19994330.279173798859 27869999.999981995672 262864330.279152095318 1 60383.646869641 2024-03-14T15:31:29.536994+00:00 19994330.278839454055 27869999.999949418008 262864330.278785169125 1 60383.646881177 2024-03-14T15:31:30.533686+00:00 19994330.279045913368 27870000.000001892447 262864330.279044121504 1 60383.646893335 2024-03-14T15:31:31.584157+00:00 19994330.278850402683 27869999.999942135066 262864330.278788834810 1 60383.646904346 2024-03-14T15:31:32.535465+00:00 19994330.278832908720 27869999.999968200922 262864330.278797417879 1 60383.646915991 2024-03-14T15:31:33.541638+00:00 19994330.279025055468 27870000.000004041940 262864330.279025405645 1 60383.646927446 2024-03-14T15:31:34.531350+00:00 19994330.278956439346 27869999.999992601573 262864330.278945356607 1 60383.646939138 2024-03-14T15:31:35.541558+00:00 19994330.278869573027 27870000.000009894371 262864330.278875768185 1 60383.646950587 2024-03-14T15:31:36.530719+00:00 19994330.279136851430 27869999.999996751547 262864330.279129922390 1 60383.646962202 2024-03-14T15:31:37.534287+00:00 19994330.279050011188 27870000.000054478645 262864330.279100805521 1 60383.646973776 2024-03-14T15:31:38.534204+00:00 19994330.278807085007 27869999.999990280718 262864330.278793662786 1 60383.646985245 2024-03-14T15:31:39.525173+00:00 19994330.279020793736 27869999.999973595142 262864330.278990685940 1 60383.646996990 2024-03-14T15:31:40.539963+00:00 19994330.278970044106 27870000.000001508743 262864330.278967857361 1 60383.647008628 2024-03-14T15:31:41.545431+00:00 19994330.278974067420 27869999.999994982034 262864330.278965353966 1 60383.647020055 2024-03-14T15:31:42.532718+00:00 19994330.278975065798 27870000.000040929765 262864330.279012292624 1 60383.647031553 2024-03-14T15:31:43.526174+00:00 19994330.278982520103 27870000.000023767352 262864330.279002606869 1 60383.647043200 2024-03-14T15:31:44.532517+00:00 19994330.278876703233 27870000.000021114945 262864330.278894096613 1 60383.647054776 2024-03-14T15:31:45.532620+00:00 19994330.279058292508 27869999.999968655407 262864330.279023230076 1 60383.647066783 2024-03-14T15:31:46.570012+00:00 19994330.278932835907 27869999.999982845038 262864330.278911978006 1 60383.647077922 2024-03-14T15:31:47.532431+00:00 19994330.278893027455 27869999.999990187585 262864330.278879523277 1 60383.647089458 2024-03-14T15:31:48.529200+00:00 19994330.278767116368 27870000.000013925135 262864330.278777331114 1 60383.647101099 2024-03-14T15:31:49.534907+00:00 19994330.278950799257 27869999.999986629933 262864330.278933733702 1 60383.647112716 2024-03-14T15:31:50.538651+00:00 19994330.279172822833 27869999.999948475510 262864330.279117584229 1 60383.647124242 2024-03-14T15:31:51.534529+00:00 19994330.278882049024 27869999.999972630292 262864330.278851002455 1 60383.647135898 2024-03-14T15:31:52.541534+00:00 19994330.278932269663 27869999.999937694520 262864330.278866261244 1 60383.647147351 2024-03-14T15:31:53.531149+00:00 19994330.278933059424 27870000.000002469867 262864330.278931826353 1 60383.647159062 2024-03-14T15:31:54.542943+00:00 19994330.279022589326 27870000.000057145953 262864330.279076039791 1 60383.647170546 2024-03-14T15:31:55.535178+00:00 19994330.279111102223 27869999.999991942197 262864330.279099345207 1 60383.647182080 2024-03-14T15:31:56.531742+00:00 19994330.279022507370 27869999.999987434596 262864330.279006242752 1 60383.647193649 2024-03-14T15:31:57.531284+00:00 19994330.278970185667 27870000.000039998442 262864330.279006481171 1 60383.647205203 2024-03-14T15:31:58.529506+00:00 19994330.278828218579 27870000.000009182841 262864330.278833687305 1 60383.647216998 2024-03-14T15:31:59.548610+00:00 19994330.279106505215 27869999.999967988580 262864330.279070794582 1 60383.647228479 2024-03-14T15:32:00.540570+00:00 19994330.279007602483 27870000.000010367483 262864330.279014289379 1 60383.647239971 2024-03-14T15:32:01.533438+00:00 19994330.278790716082 27869999.999982099980 262864330.278769105673 1 60383.647251564 2024-03-14T15:32:02.535107+00:00 19994330.278829574585 27869999.999995160848 262864330.278821051121 1 60383.647263090 2024-03-14T15:32:03.530980+00:00 19994330.278921362013 27869999.999977525324 262864330.278895199299 1 60383.647274760 2024-03-14T15:32:04.539253+00:00 19994330.278985779732 27869999.999963469803 262864330.278945535421 1 60383.647286242 2024-03-14T15:32:05.531318+00:00 19994330.279022887349 27870000.000038020313 262864330.279057204723 1 60383.647297838 2024-03-14T15:32:06.533171+00:00 19994330.278961025178 27869999.999948356301 262864330.278905689716 1 60383.647309405 2024-03-14T15:32:07.532565+00:00 19994330.279034949839 27869999.999989077449 262864330.279020339251 1 60383.647320915 2024-03-14T15:32:08.527097+00:00 19994330.279035594314 27870000.000015307218 262864330.279047220945 1 60383.647332516 2024-03-14T15:32:09.529382+00:00 19994330.279059544206 27869999.999986745417 262864330.279042601585 1 60383.647344119 2024-03-14T15:32:10.531891+00:00 19994330.278974004090 27870000.000006087124 262864330.278976380825 1 60383.647355681 2024-03-14T15:32:11.530861+00:00 19994330.279084410518 27870000.000000681728 262864330.279081404209 1 60383.647367284 2024-03-14T15:32:12.533313+00:00 19994330.278907917440 27869999.999978255481 262864330.278882473707 1 60383.647378848 2024-03-14T15:32:13.532459+00:00 19994330.279100943357 27870000.000034663826 262864330.279131919146 1 60383.647390344 2024-03-14T15:32:14.525687+00:00 19994330.278833426535 27869999.999948948622 262864330.278778672218 1 60383.647401921 2024-03-14T15:32:15.525969+00:00 19994330.279242921621 27870000.000028584152 262864330.279267817736 1 60383.647413497 2024-03-14T15:32:16.526129+00:00 19994330.279325835407 27870000.000002093613 262864330.279324233532 1 60383.647425073 2024-03-14T15:32:17.526333+00:00 19994330.278645802289 27869999.999994855374 262864330.278636962175 1 60383.647436695 2024-03-14T15:32:18.530458+00:00 19994330.279178135097 27870000.000028595328 262864330.279203057289 1 60383.647448357 2024-03-14T15:32:19.538063+00:00 19994330.278896432370 27869999.999988351017 262864330.278881072998 1 60383.647459783 2024-03-14T15:32:20.525259+00:00 19994330.278825793415 27870000.000047989190 262864330.278870075941 1 60383.647471413 2024-03-14T15:32:21.530088+00:00 19994330.278837978840 27870000.000003304332 262864330.278837591410 1 60383.647482973 2024-03-14T15:32:22.528807+00:00 19994330.278752315789 27870000.000034805387 262864330.278783440590 1 60383.647494584 2024-03-14T15:32:23.532099+00:00 19994330.279020007700 27869999.999867741019 262864330.278884053230 1 60383.647506219 2024-03-14T15:32:24.537333+00:00 19994330.279103301466 27869999.999994251877 262864330.279093861580 1 60383.647517692 2024-03-14T15:32:25.528634+00:00 19994330.278803400695 27869999.999926857650 262864330.278726577759 1 60383.647529358 2024-03-14T15:32:26.536547+00:00 19994330.279015410691 27870000.000003837049 262864330.279015570879 1 60383.647540845 2024-03-14T15:32:27.528995+00:00 19994330.279075797647 27870000.000000439584 262864330.279072552919 1 60383.647552379 2024-03-14T15:32:28.525558+00:00 19994330.278916072100 27869999.999997265637 262864330.278909623623 1 60383.647563957 2024-03-14T15:32:29.525850+00:00 19994330.279157545418 27870000.000038716942 262864330.279192566872 1 60383.647575524 2024-03-14T15:32:30.525294+00:00 19994330.279018543661 27870000.000021990389 262864330.279036849737 1 60383.647587165 2024-03-14T15:32:31.531094+00:00 19994330.278532642871 27870000.000010982156 262864330.278539925814 1 60383.647598717 2024-03-14T15:32:32.529202+00:00 19994330.278903301805 27869999.999973684549 262864330.278873294592 1 60383.647610360 2024-03-14T15:32:33.535099+00:00 19994330.278886016458 27869999.999968536198 262864330.278850853443 1 60383.647621862 2024-03-14T15:32:34.528873+00:00 19994330.279201656580 27869999.999992098659 262864330.279190063477 1 60383.647633461 2024-03-14T15:32:35.531042+00:00 19994330.279006622732 27870000.000024542212 262864330.279027491808 1 60383.647644985 2024-03-14T15:32:36.526671+00:00 19994330.279329087585 27869999.999969329685 262864330.279294729233 1 60383.647656546 2024-03-14T15:32:37.525550+00:00 19994330.281924873590 27870000.000057701021 262864330.281978875399 1 60383.647668225 2024-03-14T15:32:38.534607+00:00 19994330.273994404823 27870000.000100422651 262864330.274091154337 1 60383.647679721 2024-03-14T15:32:39.527857+00:00 19994330.274775095284 27870000.000010855496 262864330.274782240391 1 60383.647691322 2024-03-14T15:32:40.530173+00:00 19994330.276452742517 27869999.999984990805 262864330.276434034109 1 60383.647702843 2024-03-14T15:32:41.525637+00:00 19994330.275633912534 27870000.000037536025 262864330.275667756796 1 60383.647714477 2024-03-14T15:32:42.530866+00:00 19994330.277305506170 27869999.999967213720 262864330.277269035578 1 60383.647726126 2024-03-14T15:32:43.537305+00:00 19994330.276565469801 27870000.000058345497 262864330.276620119810 1 60383.647737809 2024-03-14T15:32:44.546761+00:00 19994330.271955654025 27869999.999910708517 262864330.271862685680 1 60383.647749172 2024-03-14T15:32:45.528472+00:00 19994330.276305258274 27870000.000001467764 262864330.276303023100 1 60383.647760771 2024-03-14T15:32:46.530598+00:00 19994330.282853826880 27869999.999992802739 262864330.282842934132 1 60383.647772409 2024-03-14T15:32:47.536122+00:00 19994330.284163679928 27870000.000054851174 262864330.284214824438 1 60383.647783956 2024-03-14T15:32:48.533745+00:00 19994330.283241465688 27869999.999974451959 262864330.283212244511 1 60383.647795477 2024-03-14T15:32:49.529216+00:00 19994330.283528100699 27870000.000029835850 262864330.283554226160 1 60383.647807042 2024-03-14T15:32:50.528395+00:00 19994330.283813603222 27870000.000008299947 262864330.283818185329 1 60383.647818667 2024-03-14T15:32:51.532810+00:00 19994330.283753257245 27870000.000041365623 262864330.283790916204 1 60383.647830301 2024-03-14T15:32:52.538057+00:00 19994330.284997083247 27870000.000010196120 262864330.285003572702 1 60383.647841813 2024-03-14T15:32:53.532610+00:00 19994330.285579554737 27869999.999965313822 262864330.285541176796 1 60383.647853492 2024-03-14T15:32:54.541683+00:00 19994330.285504236817 27869999.999957438558 262864330.285457968712 1 60383.647864947 2024-03-14T15:32:55.531383+00:00 19994330.286020047963 27869999.999987859279 262864330.286004215479 1 60383.647876537 2024-03-14T15:32:56.532807+00:00 19994330.287778031081 27869999.999978549778 262864330.287752866745 1 60383.647888092 2024-03-14T15:32:57.531180+00:00 19994330.288727462292 27869999.999987460673 262864330.288711220026 1 60383.647899712 2024-03-14T15:32:58.535159+00:00 19994330.285170577466 27869999.999991033226 262864330.285157918930 1 60383.647911293 2024-03-14T15:32:59.535658+00:00 19994330.284587357193 27870000.000014983118 262864330.284598648548 1 60383.647922851 2024-03-14T15:33:00.534333+00:00 19994330.286900296807 27870000.000023085624 262864330.286919713020 1 60383.647934613 2024-03-14T15:33:01.550534+00:00 19994330.287967491895 27869999.999996654689 262864330.287960469723 1 60383.647945938 2024-03-14T15:33:02.529032+00:00 19994330.283885955811 27870000.000016238540 262864330.283898502588 1 60383.647957525 2024-03-14T15:33:03.530161+00:00 19994330.286473166198 27869999.999982971698 262864330.286452442408 1 60383.647969074 2024-03-14T15:33:04.527964+00:00 19994330.291490443051 27870000.000003956258 262864330.291490703821 1 60383.647980615 2024-03-14T15:33:05.525172+00:00 19994330.286552503705 27869999.999981757253 262864330.286530554295 1 60383.647992260 2024-03-14T15:33:06.531245+00:00 19994330.287766046822 27870000.000011604279 262864330.287773936987 1 60383.648003794 2024-03-14T15:33:07.527770+00:00 19994330.285608336329 27869999.999963261187 262864330.285567879677 1 60383.648015332 2024-03-14T15:33:08.524691+00:00 19994330.283203992993 27869999.999923650175 262864330.283123940229 1 60383.648026935 2024-03-14T15:33:09.527165+00:00 19994330.283890090883 27869999.999985501170 262864330.283871918917 1 60383.648038496 2024-03-14T15:33:10.526023+00:00 19994330.284047432244 27870000.000042177737 262864330.284085899591 1 60383.648050090 2024-03-14T15:33:11.527777+00:00 19994330.284332700074 27870000.000002153218 262864330.284331142902 1 60383.648061676 2024-03-14T15:33:12.528811+00:00 19994330.284814812243 27870000.000051435083 262864330.284862548113 1 60383.648073357 2024-03-14T15:33:13.538060+00:00 19994330.284600291401 27870000.000007424504 262864330.284604012966 1 60383.648084842 2024-03-14T15:33:14.530363+00:00 19994330.284319296479 27869999.999981898814 262864330.284297525883 1 60383.648096480 2024-03-14T15:33:15.535910+00:00 19994330.284569784999 27870000.000046119094 262864330.284612238407 1 60383.648108067 2024-03-14T15:33:16.536952+00:00 19994330.284274965525 27869999.999938365072 262864330.284209638834 1 60383.648119509 2024-03-14T15:33:17.525542+00:00 19994330.284532092512 27869999.999995604157 262864330.284523993731 1 60383.648131273 2024-03-14T15:33:18.541969+00:00 19994330.284409742802 27869999.999997179955 262864330.284403204918 1 60383.648142737 2024-03-14T15:33:19.532453+00:00 19994330.284192938358 27869999.999986056238 262864330.284175306559 1 60383.648154448 2024-03-14T15:33:20.544277+00:00 19994330.284335214645 27869999.999998442829 262864330.284329980612 1 60383.648165861 2024-03-14T15:33:21.530419+00:00 19994330.284606765956 27870000.000044140965 262864330.284647196531 1 60383.648177558 2024-03-14T15:33:22.541003+00:00 19994330.284330919385 27869999.999994039536 262864330.284321248531 1 60383.648189043 2024-03-14T15:33:23.533307+00:00 19994330.284333914518 27870000.000027190894 262864330.284357398748 1 60383.648200620 2024-03-14T15:33:24.533529+00:00 19994330.284354731441 27870000.000012848526 262864330.284363865852 1 60383.648212113 2024-03-14T15:33:25.526560+00:00 19994330.284325599670 27870000.000025153160 262864330.284347057343 1 60383.648223721 2024-03-14T15:33:26.529528+00:00 19994330.284374367446 27869999.999945800751 262864330.284316450357 1 60383.648235350 2024-03-14T15:33:27.534242+00:00 19994330.284462332726 27869999.999990649521 262864330.284449279308 1 60383.648246981 2024-03-14T15:33:28.539149+00:00 19994330.284242480993 27869999.999976497144 262864330.284215271473 1 60383.648258541 2024-03-14T15:33:29.537931+00:00 19994330.284390244633 27869999.999972477555 262864330.284359008074 1 60383.648270132 2024-03-14T15:33:30.539403+00:00 19994330.284419253469 27869999.999973796308 262864330.284389376640 1 60383.648281557 2024-03-14T15:33:31.526555+00:00 19994330.284316923469 27870000.000003851950 262864330.284317076206 1 60383.648293148 2024-03-14T15:33:32.527965+00:00 19994330.284581243992 27870000.000032391399 262864330.284609943628 1 60383.648305037 2024-03-14T15:33:33.555164+00:00 19994330.284157514572 27870000.000013481826 262864330.284167289734 1 60383.648316364 2024-03-14T15:33:34.533827+00:00 19994330.284120544791 27870000.000034008175 262864330.284150838852 1 60383.648327898 2024-03-14T15:33:35.530364+00:00 19994330.284321218729 27870000.000014577061 262864330.284332096577 1 60383.648339653 2024-03-14T15:33:36.546063+00:00 19994330.284363094717 27870000.000022798777 262864330.284382194281 1 60383.648351140 2024-03-14T15:33:37.538547+00:00 19994330.284648880363 27869999.999960351735 262864330.284605562687 1 60383.648362605 2024-03-14T15:33:38.529042+00:00 19994330.284016739577 27869999.999998927116 262864330.284011960030 1 60383.648374240 2024-03-14T15:33:39.534376+00:00 19994330.284347955137 27869999.999928098172 262864330.284272342920 1 60383.648385889 2024-03-14T15:33:40.540833+00:00 19994330.284188833088 27870000.000023297966 262864330.284208446741 1 60383.648397591 2024-03-14T15:33:41.551912+00:00 19994330.284276522696 27869999.999966524541 262864330.284239351749 1 60383.648408992 2024-03-14T15:33:42.536911+00:00 19994330.284159980714 27870000.000001572073 262864330.284157872200 1 60383.648420579 2024-03-14T15:33:43.537994+00:00 19994330.284318409860 27870000.000029992312 262864330.284344702959 1 60383.648432080 2024-03-14T15:33:44.531667+00:00 19994330.284330025315 27870000.000014066696 262864330.284340381622 1 60383.648443668 2024-03-14T15:33:45.532912+00:00 19994330.284379012883 27870000.000002458692 262864330.284377753735 1 60383.648455168 2024-03-14T15:33:46.526495+00:00 19994330.284333597869 27870000.000051837415 262864330.284381717443 1 60383.648466896 2024-03-14T15:33:47.539808+00:00 19994330.284282393754 27869999.999986346811 262864330.284265041351 1 60383.648478448 2024-03-14T15:33:48.537925+00:00 19994330.284116860479 27869999.999971311539 262864330.284084469080 1 60383.648490027 2024-03-14T15:33:49.538349+00:00 19994330.284372590482 27869999.999981410801 262864330.284350305796 1 60383.648501544 2024-03-14T15:33:50.533432+00:00 19994330.284495573491 27870000.000025253743 262864330.284517109394 1 60383.648513350 2024-03-14T15:33:51.553430+00:00 19994330.284130681306 27869999.999967109412 262864330.284094095230 1 60383.648524706 2024-03-14T15:33:52.534599+00:00 19994330.284319534898 27869999.999936755747 262864330.284252583981 1 60383.648536300 2024-03-14T15:33:53.536329+00:00 19994330.284277893603 27870000.000082381070 262864330.284356564283 1 60383.648547797 2024-03-14T15:33:54.529723+00:00 19994330.284425832331 27870000.000102575868 262864330.284524708986 1 60383.648559643 2024-03-14T15:33:55.553146+00:00 19994330.284324340522 27870000.000065609813 262864330.284386277199 1 60383.648570999 2024-03-14T15:33:56.534269+00:00 19994330.284989215434 27869999.999931171536 262864330.284916669130 1 60383.648582588 2024-03-14T15:33:57.535608+00:00 19994330.286458354443 27870000.000012971461 262864330.286467611790 1 60383.648594196 2024-03-14T15:33:58.538540+00:00 19994330.283796243370 27870000.000010676682 262864330.283803224564 1 60383.648605747 2024-03-14T15:33:59.536514+00:00 19994330.283101908863 27870000.000131316483 262864330.283229529858 1 60383.648617215 2024-03-14T15:34:00.527424+00:00 19994330.283376291394 27869999.999867506325 262864330.283240079880 1 60383.648628823 2024-03-14T15:34:01.530351+00:00 19994330.284682106227 27870000.000031683594 262864330.284710079432 1 60383.648640484 2024-03-14T15:34:02.537801+00:00 19994330.282979499549 27870000.000028181821 262864330.283003985882 1 60383.648651925 2024-03-14T15:34:03.526347+00:00 19994330.283851798624 27870000.000022046268 262864330.283870160580 1 60383.648663632 2024-03-14T15:34:04.537776+00:00 19994330.283722382039 27870000.000002291054 262864330.283720970154 1 60383.648675155 2024-03-14T15:34:05.533414+00:00 19994330.284822352231 27870000.000017497689 262864330.284836143255 1 60383.648686731 2024-03-14T15:34:06.533541+00:00 19994330.284325655550 27870000.000010613352 262864330.284332573414 1 60383.648698220 2024-03-14T15:34:07.526226+00:00 19994330.283610947430 27870000.000024661422 262864330.283631920815 1 60383.648709852 2024-03-14T15:34:08.531198+00:00 19994330.284016966820 27870000.000004693866 262864330.284017980099 1 60383.648721453 2024-03-14T15:34:09.533569+00:00 19994330.283973857760 27870000.000007882714 262864330.283978044987 1 60383.648733004 2024-03-14T15:34:10.531533+00:00 19994330.284143082798 27870000.000000029802 262864330.284139424562 1 60383.648744551 2024-03-14T15:34:11.529229+00:00 19994330.284116841853 27869999.999993808568 262864330.284106940031 1 60383.648756132 2024-03-14T15:34:12.529767+00:00 19994330.283935572952 27869999.999993115664 262864330.283924996853 1 60383.648767654 2024-03-14T15:34:13.525342+00:00 19994330.283804669976 27870000.000035852194 262864330.283836841583 1 60383.648779356 2024-03-14T15:34:14.536347+00:00 19994330.284178834409 27870000.000032518059 262864330.284207642078 1 60383.648790883 2024-03-14T15:34:15.532279+00:00 19994330.283956367522 27869999.999997854233 262864330.283950537443 1 60383.648802410 2024-03-14T15:34:16.528214+00:00 19994330.285632517189 27869999.999997708946 262864330.285626530647 1 60383.648814029 2024-03-14T15:34:17.532060+00:00 19994330.277821041644 27870000.000034842640 262864330.277852177620 1 60383.648825542 2024-03-14T15:34:18.526853+00:00 19994330.279720831662 27869999.999961923808 262864330.279679059982 1 60383.648837158 2024-03-14T15:34:19.530461+00:00 19994330.281268797815 27870000.000002168119 262864330.281267285347 1 60383.648848704 2024-03-14T15:34:20.528035+00:00 19994330.282761182636 27870000.000045564026 262864330.282803058624 1 60383.648860255 2024-03-14T15:34:21.526063+00:00 19994330.283262155950 27870000.000017456710 262864330.283275932074 1 60383.648871865 2024-03-14T15:34:22.529119+00:00 19994330.282539624721 27869999.999988332391 262864330.282524257898 1 60383.648883412 2024-03-14T15:34:23.526748+00:00 19994330.282652575523 27869999.999954715371 262864330.282603591681 1 60383.648894969 2024-03-14T15:34:24.525299+00:00 19994330.282537925988 27869999.999914370477 262864330.282448619604 1 60383.648906567 2024-03-14T15:34:25.527423+00:00 19994330.282584905624 27869999.999988269061 262864330.282569468021 1 60383.648918134 2024-03-14T15:34:26.526755+00:00 19994330.282415423542 27870000.000036586076 262864330.282448321581 1 60383.648929730 2024-03-14T15:34:27.528678+00:00 19994330.282606281340 27870000.000023327768 262864330.282625913620 1 60383.648941288 2024-03-14T15:34:28.527314+00:00 19994330.282780718058 27870000.000056546181 262864330.282833546400 1 60383.648952818 2024-03-14T15:34:29.523486+00:00 19994330.282443124801 27870000.000007979572 262864330.282447427511 1 60383.648964415 2024-03-14T15:34:30.525470+00:00 19994330.282607022673 27869999.999936174601 262864330.282539486885 1 60383.648976000 2024-03-14T15:34:31.526404+00:00 19994330.282477583736 27870000.000028643757 262864330.282502532005 1 60383.648987571 2024-03-14T15:34:32.526099+00:00 19994330.282477915287 27870000.000005956739 262864330.282480180264 1 60383.648999148 2024-03-14T15:34:33.526362+00:00 19994330.282609425485 27870000.000031273812 262864330.282637000084 1 60383.649010779 2024-03-14T15:34:34.531292+00:00 19994330.282469883561 27869999.999971598387 262864330.282437801361 1 60383.649022282 2024-03-14T15:34:35.525164+00:00 19994330.282523233443 27869999.999976359308 262864330.282495915890 1 60383.649033890 2024-03-14T15:34:36.528116+00:00 19994330.282615721226 27869999.999998148531 262864330.282610177994 1 60383.649045429 2024-03-14T15:34:37.525071+00:00 19994330.282582312822 27870000.000015608966 262864330.282594233751 1 60383.649057016 2024-03-14T15:34:38.526148+00:00 19994330.282464828342 27870000.000035263598 262864330.282496392727 1 60383.649068581 2024-03-14T15:34:39.525393+00:00 19994330.282369229943 27869999.999964825809 262864330.282330363989 1 60383.649080273 2024-03-14T15:34:40.535615+00:00 19994330.282655164599 27870000.000155888498 262864330.282807350159 1 60383.649091795 2024-03-14T15:34:41.531106+00:00 19994330.282756526023 27869999.999893900007 262864330.282646745443 1 60383.649103296 2024-03-14T15:34:42.524735+00:00 19994330.282305695117 27869999.999945335090 262864330.282247334719 1 60383.649114940 2024-03-14T15:34:43.530834+00:00 19994330.282521396875 27870000.000006344169 262864330.282524049282 1 60383.649126565 2024-03-14T15:34:44.535244+00:00 19994330.282559834421 27869999.999988682568 262864330.282544821501 1 60383.649138104 2024-03-14T15:34:45.532219+00:00 19994330.282371897250 27869999.999969102442 262864330.282337307930 1 60383.649149678 2024-03-14T15:34:46.532152+00:00 19994330.282342087477 27869999.999945364892 262864330.282283753157 1 60383.649161274 2024-03-14T15:34:47.534047+00:00 19994330.282376725227 27870000.000000998378 262864330.282374054193 1 60383.649172922 2024-03-14T15:34:48.540412+00:00 19994330.282277684659 27869999.999958775938 262864330.282232761383 1 60383.649184447 2024-03-14T15:34:49.536225+00:00 19994330.282625943422 27870000.000023592263 262864330.282645851374 1 60383.649196022 2024-03-14T15:34:50.536325+00:00 19994330.282453965396 27870000.000001620501 262864330.282451868057 1 60383.649207728 2024-03-14T15:34:51.547725+00:00 19994330.282494191080 27870000.000011540949 262864330.282502025366 1 60383.649219062 2024-03-14T15:34:52.526986+00:00 19994330.282580912113 27870000.000026863068 262864330.282604068518 1 60383.649231028 2024-03-14T15:34:53.560855+00:00 19994330.282303072512 27870000.000011045486 262864330.282310426235 1 60383.649242254 2024-03-14T15:34:54.530713+00:00 19994330.282449353486 27869999.999966237694 262864330.282411903143 1 60383.649253959 2024-03-14T15:34:55.542050+00:00 19994330.282344844192 27869999.999976776540 262864330.282317936420 1 60383.649265395 2024-03-14T15:34:56.530181+00:00 19994330.282625444233 27869999.999988328665 262864330.282610058784 1 60383.649277050 2024-03-14T15:34:57.537134+00:00 19994330.282498616725 27869999.999969057739 262864330.282463997602 1 60383.649288648 2024-03-14T15:34:58.539190+00:00 19994330.282480977476 27869999.999999575317 262864330.282476872206 1 60383.649300269 2024-03-14T15:34:59.543252+00:00 19994330.282336361706 27869999.999982219189 262864330.282314866781 1 60383.649311755 2024-03-14T15:35:00.535654+00:00 19994330.282594703138 27870000.000060860068 262864330.282651871443 1 60383.649323320 2024-03-14T15:35:01.534826+00:00 19994330.282497197390 27870000.000019542873 262864330.282513052225 1 60383.649334934 2024-03-14T15:35:02.538240+00:00 19994330.282583594322 27870000.000075343996 262864330.282655239105 1 60383.649346527 2024-03-14T15:35:03.539893+00:00 19994330.282413650304 27869999.999999564141 262864330.282409518957 1 60383.649358001 2024-03-14T15:35:04.531238+00:00 19994330.282273024321 27869999.999967969954 262864330.282237291336 1 60383.649369556 2024-03-14T15:35:05.529649+00:00 19994330.282482638955 27869999.999968729913 262864330.282447695732 1 60383.649381108 2024-03-14T15:35:06.527721+00:00 19994330.282443299890 27869999.999983768910 262864330.282423377037 1 60383.649392729 2024-03-14T15:35:07.531763+00:00 19994330.282136425376 27869999.999980408698 262864330.282113134861 1 60383.649404322 2024-03-14T15:35:08.533414+00:00 19994330.282243032008 27869999.999954592437 262864330.282193928957 1 60383.649415844 2024-03-14T15:35:09.528955+00:00 19994330.282335698605 27869999.999926019460 262864330.282258033752 1 60383.649427446 2024-03-14T15:35:10.531320+00:00 19994330.282558638602 27870000.000048894435 262864330.282603859901 1 60383.649438967 2024-03-14T15:35:11.526797+00:00 19994330.282380249351 27870000.000020895153 262864330.282397449017 1 60383.649450530 2024-03-14T15:35:12.525785+00:00 19994330.282471727580 27869999.999999202788 262864330.282467216253 1 60383.649462124 2024-03-14T15:35:13.527528+00:00 19994330.282426305115 27869999.999939635396 262864330.282362222672 1 60383.649473726 2024-03-14T15:35:14.529929+00:00 19994330.282224062830 27869999.999978102744 262864330.282198458910 1 60383.649485359 2024-03-14T15:35:15.534980+00:00 19994330.282535362989 27869999.999902777374 262864330.282434463501 1 60383.649497008 2024-03-14T15:35:16.541503+00:00 19994330.282336466014 27869999.999990604818 262864330.282323390245 1 60383.649508414 2024-03-14T15:35:17.526998+00:00 19994330.282621484250 27869999.999968662858 262864330.282586425543 1 60383.649520020 2024-03-14T15:35:18.529720+00:00 19994330.282421514392 27870000.000067945570 262864330.282485783100 1 60383.649531611 2024-03-14T15:35:19.531168+00:00 19994330.282454658300 27869999.999970261008 262864330.282421231270 1 60383.649543146 2024-03-14T15:35:20.527822+00:00 19994330.282393023372 27869999.999929599464 262864330.282318949699 1 60383.649554820 2024-03-14T15:35:21.536445+00:00 19994330.282594561577 27870000.000054720789 262864330.282645583153 1 60383.649566328 2024-03-14T15:35:22.530720+00:00 19994330.282418888062 27869999.999986924231 262864330.282402098179 1 60383.649577881 2024-03-14T15:35:23.528920+00:00 19994330.282669249922 27870000.000059403479 262864330.282724946737 1 60383.649589442 2024-03-14T15:35:24.527780+00:00 19994330.282464530319 27870000.000010032207 262864330.282470881939 1 60383.649601004 2024-03-14T15:35:25.526740+00:00 19994330.282329991460 27869999.999969292432 262864330.282295584679 1 60383.649612576 2024-03-14T15:35:26.526592+00:00 19994330.282443873584 27870000.000036537647 262864330.282476723194 1 60383.649624116 2024-03-14T15:35:27.523584+00:00 19994330.282390709966 27869999.999974545091 262864330.282361567020 1 60383.649635695 2024-03-14T15:35:28.524090+00:00 19994330.282470948994 27869999.999999944121 262864330.282467186451 1 60383.649647280 2024-03-14T15:35:29.524959+00:00 19994330.282191071659 27869999.999948572367 262864330.282135933638 1 60383.649658855 2024-03-14T15:35:30.525076+00:00 19994330.282355543226 27870000.000038698316 262864330.282390534878 1 60383.649670448 2024-03-14T15:35:31.526735+00:00 19994330.282537531108 27869999.999942954630 262864330.282476782799 1 60383.649682083 2024-03-14T15:35:32.532001+00:00 19994330.282393001020 27869999.999991212040 262864330.282380521297 1 60383.649693593 2024-03-14T15:35:33.526430+00:00 19994330.282408893108 27870000.000036396086 262864330.282441586256 1 60383.649705173 2024-03-14T15:35:34.526902+00:00 19994330.282546520233 27870000.000033065677 262864330.282575905323 1 60383.649716785 2024-03-14T15:35:35.530186+00:00 19994330.282468065619 27870000.000028669834 262864330.282493054867 1 60383.649728391 2024-03-14T15:35:36.533005+00:00 19994330.282278113067 27870000.000023514032 262864330.282297939062 1 60383.649739927 2024-03-14T15:35:37.529715+00:00 19994330.282533671707 27869999.999981064349 262864330.282511055470 1 60383.649751478 2024-03-14T15:35:38.527676+00:00 19994330.282217532396 27869999.999906998128 262864330.282120823860 1 60383.649763071 2024-03-14T15:35:39.529305+00:00 19994330.282457802445 27869999.999986439943 262864330.282440543175 1 60383.649774598 2024-03-14T15:35:40.525298+00:00 19994330.282430004328 27870000.000000149012 262864330.282426446676 1 60383.649786226 2024-03-14T15:35:41.529962+00:00 19994330.282427076250 27869999.999914757907 262864330.282338142395 1 60383.649797755 2024-03-14T15:35:42.526010+00:00 19994330.282319854945 27869999.999997965991 262864330.282314121723 1 60383.649809473 2024-03-14T15:35:43.538440+00:00 19994330.282373469323 27869999.999986983836 262864330.282356739044 1 60383.649821183 2024-03-14T15:35:44.550231+00:00 19994330.282291013747 27869999.999960731715 262864330.282248049974 1 60383.649832639 2024-03-14T15:35:45.539997+00:00 19994330.282463505864 27869999.999987773597 262864330.282447576523 1 60383.649844220 2024-03-14T15:35:46.540618+00:00 19994330.282572802156 27870000.000061508268 262864330.282630622387 1 60383.649855761 2024-03-14T15:35:47.537785+00:00 19994330.282335318625 27869999.999998487532 262864330.282330095768 1 60383.649867242 2024-03-14T15:35:48.529743+00:00 19994330.282339081168 27869999.999988786876 262864330.282324194908 1 60383.649878803 2024-03-14T15:35:49.528589+00:00 19994330.282225888222 27869999.999975584447 262864330.282197773457 1 60383.649890372 2024-03-14T15:35:50.528119+00:00 19994330.282524593174 27869999.999995816499 262864330.282516717911 1 60383.649901964 2024-03-14T15:35:51.529670+00:00 19994330.282732676715 27869999.999950785190 262864330.282679766417 1 60383.649913574 2024-03-14T15:35:52.532793+00:00 19994330.280754122883 27869999.999993603677 262864330.280744016171 1 60383.649925135 2024-03-14T15:35:53.531660+00:00 19994330.287231605500 27869999.999973520637 262864330.287201434374 1 60383.649936716 2024-03-14T15:35:54.532257+00:00 19994330.287987161428 27869999.999973639846 262864330.287957131863 1 60383.649948449 2024-03-14T15:35:55.545960+00:00 19994330.291540957987 27870000.000045977533 262864330.291583240032 1 60383.649959850 2024-03-14T15:35:56.531053+00:00 19994330.292556464672 27869999.999974962324 262864330.292527735233 1 60383.649971447 2024-03-14T15:35:57.533046+00:00 19994330.291844889522 27870000.000051449984 262864330.291892647743 1 60383.649982958 2024-03-14T15:35:58.527590+00:00 19994330.292092375457 27869999.999972548336 262864330.292061239481 1 60383.649994833 2024-03-14T15:35:59.553578+00:00 19994330.288585595787 27869999.999997906387 262864330.288579821587 1 60383.650006152 2024-03-14T15:36:00.531489+00:00 19994330.290489926934 27870000.000015113503 262864330.290501356125 1 60383.650017947 2024-03-14T15:36:01.550607+00:00 19994330.293448809534 27869999.999925643206 262864330.293370753527 1 60383.650029290 2024-03-14T15:36:02.530666+00:00 19994330.291058819741 27870000.000043839216 262864330.291098952293 1 60383.650040894 2024-03-14T15:36:03.533230+00:00 19994330.292125660926 27869999.999951351434 262864330.292073339224 1 60383.650052467 2024-03-14T15:36:04.533137+00:00 19994330.288267053664 27869999.999981671572 262864330.288245022297 1 60383.650064047 2024-03-14T15:36:05.533684+00:00 19994330.287153989077 27869999.999975048006 262864330.287125349045 1 60383.650075654 2024-03-14T15:36:06.536463+00:00 19994330.287952911109 27870000.000076182187 262864330.288025379181 1 60383.650087145 2024-03-14T15:36:07.529329+00:00 19994330.288266345859 27869999.999975346029 262864330.288237988949 1 60383.650098749 2024-03-14T15:36:08.531944+00:00 19994330.288007002324 27870000.000013783574 262864330.288017064333 1 60383.650110375 2024-03-14T15:36:09.536373+00:00 19994330.287959396839 27870000.000008460134 262864330.287964165211 1 60383.650121818 2024-03-14T15:36:10.525106+00:00 19994330.288241229951 27869999.999946638942 262864330.288184195757 1 60383.650133444 2024-03-14T15:36:11.529538+00:00 19994330.287710122764 27869999.999949604273 262864330.287656039000 1 60383.650145007 2024-03-14T15:36:12.528597+00:00 19994330.288117729127 27869999.999975640327 262864330.288089692593 1 60383.650156583 2024-03-14T15:36:13.528779+00:00 19994330.287968624383 27869999.999994914979 262864330.287959843874 1 60383.650168151 2024-03-14T15:36:14.528203+00:00 19994330.288093615323 27869999.999942015857 262864330.288031935692 1 60383.650179707 2024-03-14T15:36:15.526748+00:00 19994330.287989798933 27870000.000034321100 262864330.288020431995 1 60383.650191470 2024-03-14T15:36:16.543018+00:00 19994330.287938360125 27870000.000035420060 262864330.287970066071 1 60383.650202887 2024-03-14T15:36:17.529428+00:00 19994330.288136575371 27870000.000063057989 262864330.288195937872 1 60383.650214469 2024-03-14T15:36:18.530119+00:00 19994330.287789087743 27870000.000012274832 262864330.287797659636 1 60383.650226010 2024-03-14T15:36:19.527213+00:00 19994330.287998992950 27869999.999945558608 262864330.287940859795 1 60383.650237550 2024-03-14T15:36:20.524339+00:00 19994330.288094699383 27870000.000026687980 262864330.288117706776 1 60383.650249192 2024-03-14T15:36:21.530199+00:00 19994330.287930805236 27869999.999987557530 262864330.287914663553 1 60383.650260786 2024-03-14T15:36:22.531925+00:00 19994330.288170464337 27870000.000039890409 262864330.288206636906 1 60383.650272404 2024-03-14T15:36:23.535736+00:00 19994330.287943609059 27870000.000009104609 262864330.287949025631 1 60383.650283930 2024-03-14T15:36:24.531546+00:00 19994330.287998881191 27869999.999937437475 262864330.287932634354 1 60383.650295826 2024-03-14T15:36:25.559383+00:00 19994330.287882678211 27870000.000041700900 262864330.287920683622 1 60383.650307149 2024-03-14T15:36:26.537637+00:00 19994330.288161166012 27870000.000034708530 262864330.288192182779 1 60383.650318648 2024-03-14T15:36:27.531149+00:00 19994330.287777777761 27869999.999996788800 262864330.287770867348 1 60383.650330168 2024-03-14T15:36:28.526493+00:00 19994330.287722263485 27869999.999974906445 262864330.287693470716 1 60383.650341730 2024-03-14T15:36:29.525468+00:00 19994330.287865351886 27870000.000078614801 262864330.287940263748 1 60383.650353313 2024-03-14T15:36:30.526289+00:00 19994330.288026630878 27869999.999984730035 262864330.288007676601 1 60383.650364993 2024-03-14T15:36:31.535415+00:00 19994330.287879049778 27870000.000010736287 262864330.287886083126 1 60383.650376589 2024-03-14T15:36:32.537294+00:00 19994330.287851590663 27869999.999961946160 262864330.287809848785 1 60383.650388118 2024-03-14T15:36:33.533391+00:00 19994330.287894353271 27870000.000010326505 262864330.287900984287 1 60383.650399683 2024-03-14T15:36:34.532603+00:00 19994330.287814542651 27869999.999964606017 262864330.287775456905 1 60383.650411206 2024-03-14T15:36:35.528240+00:00 19994330.288141969591 27870000.000018175691 262864330.288156449795 1 60383.650422785 2024-03-14T15:36:36.528613+00:00 19994330.287013724446 27869999.999977566302 262864330.286987602711 1 60383.650434434 2024-03-14T15:36:37.535126+00:00 19994330.275828544050 27869999.999981917441 262864330.275806754827 1 60383.650446058 2024-03-14T15:36:38.539385+00:00 19994330.275288358331 27869999.999981720001 262864330.275266408920 1 60383.650457554 2024-03-14T15:36:39.532700+00:00 19994330.282156024128 27870000.000008910894 262864330.282161235809 1 60383.650469054 2024-03-14T15:36:40.526260+00:00 19994330.285498917103 27870000.000035826117 262864330.285531044006 1 60383.650480692 2024-03-14T15:36:41.531762+00:00 19994330.283285811543 27870000.000002801418 262864330.283284902573 1 60383.650492254 2024-03-14T15:36:42.530716+00:00 19994330.282038126141 27869999.999987393618 262864330.282021820545 1 60383.650503789 2024-03-14T15:36:43.527368+00:00 19994330.282273188233 27869999.999929483980 262864330.282198965549 1 60383.650515363 2024-03-14T15:36:44.527324+00:00 19994330.283033855259 27870000.000012613833 262864330.283042758703 1 60383.650526992 2024-03-14T15:36:45.532133+00:00 19994330.282911770046 27869999.999973922968 262864330.282882004976 1 60383.650538703 2024-03-14T15:36:46.543997+00:00 19994330.282850269228 27870000.000003881752 262864330.282850444317 1 60383.650550097 2024-03-14T15:36:47.528353+00:00 19994330.282863695174 27870000.000012855977 262864330.282872855663 1 60383.650561687 2024-03-14T15:36:48.529770+00:00 19994330.282576248050 27870000.000022847205 262864330.282595396042 1 60383.650573366 2024-03-14T15:36:49.538815+00:00 19994330.282518230379 27870000.000037465245 262864330.282552003860 1 60383.650584974 2024-03-14T15:36:50.541803+00:00 19994330.282696347684 27869999.999999780208 262864330.282692432404 1 60383.650596444 2024-03-14T15:36:51.532715+00:00 19994330.282759007066 27870000.000010475516 262864330.282765805721 1 60383.650607973 2024-03-14T15:36:52.528880+00:00 19994330.282521802932 27870000.000015914440 262864330.282534033060 1 60383.650619671 2024-03-14T15:36:53.539580+00:00 19994330.282928496599 27869999.999957963824 262864330.282882779837 1 60383.650631192 2024-03-14T15:36:54.534999+00:00 19994330.282872587442 27869999.999955996871 262864330.282824903727 1 60383.650642763 2024-03-14T15:36:55.534724+00:00 19994330.282620545477 27869999.999934960157 262864330.282551825047 1 60383.650654374 2024-03-14T15:36:56.537862+00:00 19994330.282759044319 27869999.999987524003 262864330.282742857933 1 60383.650665982 2024-03-14T15:36:57.540808+00:00 19994330.282611474395 27869999.999993011355 262864330.282600820065 1 60383.650677752 2024-03-14T15:36:58.557737+00:00 19994330.282785821706 27869999.999988969415 262864330.282771110535 1 60383.650689170 2024-03-14T15:36:59.544273+00:00 19994330.282549340278 27870000.000007148832 262864330.282552808523 1 60383.650700684 2024-03-14T15:37:00.539093+00:00 19994330.282799150795 27870000.000051647425 262864330.282847106457 1 60383.650712157 2024-03-14T15:37:01.530314+00:00 19994330.282518438995 27869999.999981723726 262864330.282496482134 1 60383.650723710 2024-03-14T15:37:02.528575+00:00 19994330.282623473555 27870000.000015892088 262864330.282635658979 1 60383.650735275 2024-03-14T15:37:03.527734+00:00 19994330.282709468156 27870000.000032264739 262864330.282738059759 1 60383.650746816 2024-03-14T15:37:04.524897+00:00 19994330.282975163311 27870000.000025987625 262864330.282997459173 1 60383.650758441 2024-03-14T15:37:05.529262+00:00 19994330.282462373376 27869999.999997396022 262864330.282456099987 1 60383.650770044 2024-03-14T15:37:06.531852+00:00 19994330.282841797918 27870000.000041306019 262864330.282879412174 1 60383.650781590 2024-03-14T15:37:07.529415+00:00 19994330.284323439002 27869999.999919857830 262864330.284239590168 1 60383.650793124 2024-03-14T15:37:08.525915+00:00 19994330.281436495483 27870000.000097967684 262864330.281530767679 1 60383.650804697 2024-03-14T15:37:09.525811+00:00 19994330.281940832734 27869999.999953143299 262864330.281890273094 1 60383.650816278 2024-03-14T15:37:10.526432+00:00 19994330.280355427414 27870000.000024873763 262864330.280376613140 1 60383.650827874 2024-03-14T15:37:11.528358+00:00 19994330.282657902688 27870000.000070560724 262864330.282724767923 1 60383.650839421 2024-03-14T15:37:12.525918+00:00 19994330.284226015210 27870000.000010386109 262864330.284232676029 1 60383.650851077 2024-03-14T15:37:13.533053+00:00 19994330.284962523729 27870000.000036366284 262864330.284995198250 1 60383.650862697 2024-03-14T15:37:14.536984+00:00 19994330.282442502677 27870000.000059630722 262864330.282498449087 1 60383.650874364 2024-03-14T15:37:15.545069+00:00 19994330.282662522048 27869999.999876040965 262864330.282534867525 1 60383.650885798 2024-03-14T15:37:16.532947+00:00 19994330.281321797520 27869999.999984189868 262864330.281302303076 1 60383.650897394 2024-03-14T15:37:17.534841+00:00 19994330.281482707709 27869999.999999690801 262864330.281478703022 1 60383.650909005 2024-03-14T15:37:18.538048+00:00 19994330.282190524042 27870000.000034466386 262864330.282221287489 1 60383.650920554 2024-03-14T15:37:19.535841+00:00 19994330.282637167722 27869999.999956846237 262864330.282590329647 1 60383.650932073 2024-03-14T15:37:20.531080+00:00 19994330.282362360507 27870000.000035718083 262864330.282394379377 1 60383.650943768 2024-03-14T15:37:21.541594+00:00 19994330.282297387719 27869999.999990355223 262864330.282284021378 1 60383.650955265 2024-03-14T15:37:22.534930+00:00 19994330.282461442053 27870000.000066135079 262864330.282523870468 1 60383.650966842 2024-03-14T15:37:23.535176+00:00 19994330.282250992954 27869999.999998234212 262864330.282245546579 1 60383.650978389 2024-03-14T15:37:24.532818+00:00 19994330.282144222409 27869999.999987740070 262864330.282128274441 1 60383.650990014 2024-03-14T15:37:25.537259+00:00 19994330.282242003828 27870000.000043373555 262864330.282281666994 1 60383.651001804 2024-03-14T15:37:26.555881+00:00 19994330.282448574901 27869999.999944232404 262864330.282389104366 1 60383.651013087 2024-03-14T15:37:27.530731+00:00 19994330.282052911818 27869999.999979604036 262864330.282028824091 1 60383.651024796 2024-03-14T15:37:28.542338+00:00 19994330.282333452255 27869999.999993301928 262864330.282323062420 1 60383.651036311 2024-03-14T15:37:29.537267+00:00 19994330.282266151160 27870000.000034771860 262864330.282297223806 1 60383.651047777 2024-03-14T15:37:30.527915+00:00 19994330.282468318939 27869999.999956827611 262864330.282421439886 1 60383.651059384 2024-03-14T15:37:31.530776+00:00 19994330.282212238759 27870000.000019103289 262864330.282227635384 1 60383.651070923 2024-03-14T15:37:32.527740+00:00 19994330.282247290015 27870000.000010121614 262864330.282253742218 1 60383.651082532 2024-03-14T15:37:33.530803+00:00 19994330.282366484404 27870000.000029921532 262864330.282392710447 1 60383.651094182 2024-03-14T15:37:34.537376+00:00 19994330.282215178013 27870000.000037983060 262864330.282249450684 1 60383.651105697 2024-03-14T15:37:35.532193+00:00 19994330.282314393669 27869999.999980870634 262864330.282291561365 1 60383.651117316 2024-03-14T15:37:36.536151+00:00 19994330.282218549401 27869999.999930493534 262864330.282145351171 1 60383.651128964 2024-03-14T15:37:37.542519+00:00 19994330.282473899424 27870000.000033777207 262864330.282503962517 1 60383.651140578 2024-03-14T15:37:38.545904+00:00 19994330.282385386527 27869999.999935764819 262864330.282317459583 1 60383.651151951 2024-03-14T15:37:39.528579+00:00 19994330.282026041299 27869999.999948352575 262864330.281970709562 1 60383.651163622 2024-03-14T15:37:40.536916+00:00 19994330.282275293022 27869999.999960843474 262864330.282232433558 1 60383.651175207 2024-03-14T15:37:41.537869+00:00 19994330.282200850546 27870000.000008128583 262864330.282205283642 1 60383.651186673 2024-03-14T15:37:42.528537+00:00 19994330.282132495195 27870000.000003729016 262864330.282132536173 1 60383.651198300 2024-03-14T15:37:43.533131+00:00 19994330.282415326685 27869999.999997779727 262864330.282409429550 1 60383.651209807 2024-03-14T15:37:44.527314+00:00 19994330.282172940671 27869999.999983493239 262864330.282152742147 1 60383.651221505 2024-03-14T15:37:45.538088+00:00 19994330.282431822270 27870000.000070199370 262864330.282498329878 1 60383.651232950 2024-03-14T15:37:46.526881+00:00 19994330.282384600490 27869999.999958075583 262864330.282338976860 1 60383.651244562 2024-03-14T15:37:47.530164+00:00 19994330.282340727746 27869999.999971531332 262864330.282308578491 1 60383.651256265 2024-03-14T15:37:48.541292+00:00 19994330.282240968198 27869999.999994479120 262864330.282231748104 1 60383.651267752 2024-03-14T15:37:49.533787+00:00 19994330.282238058746 27870000.000099178404 262864330.282333552837 1 60383.651279585 2024-03-14T15:37:50.556163+00:00 19994330.282350774854 27869999.999909441918 262864330.282256513834 1 60383.651290980 2024-03-14T15:37:51.540639+00:00 19994330.282329577953 27869999.999959260225 262864330.282285153866 1 60383.651302414 2024-03-14T15:37:52.528527+00:00 19994330.282458040863 27870000.000053398311 262864330.282507747412 1 60383.651313966 2024-03-14T15:37:53.526699+00:00 19994330.282234158367 27870000.000003412366 262864330.282233864069 1 60383.651325622 2024-03-14T15:37:54.533760+00:00 19994330.282408665866 27869999.999975815415 262864330.282380759716 1 60383.651337269 2024-03-14T15:37:55.540057+00:00 19994330.282361462712 27870000.000038944185 262864330.282396733761 1 60383.651348775 2024-03-14T15:37:56.534181+00:00 19994330.282369654626 27870000.000042673200 262864330.282408624887 1 60383.651360452 2024-03-14T15:37:57.543057+00:00 19994330.282410793006 27869999.999967373908 262864330.282374471426 1 60383.651371995 2024-03-14T15:37:58.540417+00:00 19994330.282323811203 27869999.999966755509 262864330.282286852598 1 60383.651383510 2024-03-14T15:37:59.535297+00:00 19994330.282431405038 27870000.000047918409 262864330.282475620508 1 60383.651395155 2024-03-14T15:38:00.541421+00:00 19994330.282327257097 27869999.999998614192 262864330.282322198153 1 60383.651406645 2024-03-14T15:38:01.534139+00:00 19994330.282263416797 27869999.999971032143 262864330.282230764627 1 60383.651418218 2024-03-14T15:38:02.534015+00:00 19994330.282103303820 27869999.999999918044 262864330.282099515200 1 60383.651429719 2024-03-14T15:38:03.527771+00:00 19994330.282433785498 27869999.999983750284 262864330.282413840294 1 60383.651441338 2024-03-14T15:38:04.531575+00:00 19994330.282159741968 27869999.999988898635 262864330.282144963741 1 60383.651452870 2024-03-14T15:38:05.527995+00:00 19994330.282395888120 27869999.999984186143 262864330.282376378775 1 60383.651464429 2024-03-14T15:38:06.526632+00:00 19994330.282354529947 27869999.999996222556 262864330.282347053289 1 60383.651476105 2024-03-14T15:38:07.535447+00:00 19994330.282309986651 27870000.000046625733 262864330.282352894545 1 60383.651487664 2024-03-14T15:38:08.534163+00:00 19994330.282177202404 27870000.000018183142 262864330.282191693783 1 60383.651499172 2024-03-14T15:38:09.528457+00:00 19994330.282499510795 27869999.999965477735 262864330.282461315393 1 60383.651510760 2024-03-14T15:38:10.529669+00:00 19994330.282215554267 27870000.000004492700 262864330.282216370106 1 60383.651522380 2024-03-14T15:38:11.533641+00:00 19994330.282397411764 27869999.999989997596 262864330.282383710146 1 60383.651533956 2024-03-14T15:38:12.533762+00:00 19994330.282230388373 27869999.999989114702 262864330.282215803862 1 60383.651545426 2024-03-14T15:38:13.524849+00:00 19994330.282484807074 27869999.999974522740 262864330.282455623150 1 60383.651557016 2024-03-14T15:38:14.526149+00:00 19994330.282432701439 27869999.999996021390 262864330.282425016165 1 60383.651568601 2024-03-14T15:38:15.527107+00:00 19994330.282256297767 27869999.999974951148 262864330.282227575779 1 60383.651580177 2024-03-14T15:38:16.527325+00:00 19994330.282373908907 27870000.000020623207 262864330.282390832901 1 60383.651591758 2024-03-14T15:38:17.527917+00:00 19994330.282086119056 27869999.999978672713 262864330.282061100006 1 60383.651603302 2024-03-14T15:38:18.525283+00:00 19994330.282282717526 27870000.000010769814 262864330.282289773226 1 60383.651614875 2024-03-14T15:38:19.525144+00:00 19994330.282362472266 27870000.000014133751 262864330.282372891903 1 60383.651626485 2024-03-14T15:38:20.528355+00:00 19994330.282290901989 27870000.000028446317 262864330.282315641642 1 60383.651638092 2024-03-14T15:38:21.531195+00:00 19994330.282272186130 27870000.000002253801 262864330.282270759344 1 60383.651649655 2024-03-14T15:38:22.530168+00:00 19994330.282327815890 27869999.999997053295 262864330.282321155071 1 60383.651661193 2024-03-14T15:38:23.527073+00:00 19994330.282318178564 27870000.000018659979 262864330.282333135605 1 60383.651672763 2024-03-14T15:38:24.526708+00:00 19994330.282270412892 27870000.000009890646 262864330.282276600599 1 60383.651684322 2024-03-14T15:38:25.525436+00:00 19994330.282269287854 27870000.000012468547 262864330.282278060913 1 60383.651695912 2024-03-14T15:38:26.526785+00:00 19994330.282338187099 27870000.000002674758 262864330.282337188721 1 60383.651707493 2024-03-14T15:38:27.527423+00:00 19994330.282292559743 27869999.999924279749 262864330.282213151455 1 60383.651719092 2024-03-14T15:38:28.529567+00:00 19994330.282478783280 27870000.000025961548 262864330.282501041889 1 60383.651730642 2024-03-14T15:38:29.527422+00:00 19994330.282373432070 27869999.999989051372 262864330.282358795404 1 60383.651742285 2024-03-14T15:38:30.533447+00:00 19994330.282278023660 27870000.000078987330 262864330.282353311777 1 60383.651753775 2024-03-14T15:38:31.526185+00:00 19994330.282396052033 27869999.999978400767 262864330.282370746136 1 60383.651765352 2024-03-14T15:38:32.526445+00:00 19994330.282338786870 27870000.000016655773 262864330.282351762056 1 60383.651777072 2024-03-14T15:38:33.539038+00:00 19994330.282408438623 27870000.000042073429 262864330.282446831465 1 60383.651788632 2024-03-14T15:38:34.537787+00:00 19994330.282322123647 27869999.999889738858 262864330.282208144665 1 60383.651800130 2024-03-14T15:38:35.531241+00:00 19994330.282118637115 27869999.999970093369 262864330.282085031271 1 60383.651811757 2024-03-14T15:38:36.535840+00:00 19994330.282513279468 27870000.000040713698 262864330.282550305128 1 60383.651823262 2024-03-14T15:38:37.529839+00:00 19994330.282430268824 27870000.000097423792 262864330.282523989677 1 60383.651834831 2024-03-14T15:38:38.529382+00:00 19994330.282593827695 27869999.999941155314 262864330.282531291246 1 60383.651846453 2024-03-14T15:38:39.533556+00:00 19994330.282411541790 27869999.999976765364 262864330.282384604216 1 60383.651858096 2024-03-14T15:38:40.539542+00:00 19994330.282057486475 27869999.999971047044 262864330.282024830580 1 60383.651869527 2024-03-14T15:38:41.527130+00:00 19994330.282529335469 27870000.000069621950 262864330.282595247030 1 60383.651881128 2024-03-14T15:38:42.529423+00:00 19994330.282340493053 27869999.999958455563 262864330.282295256853 1 60383.651892865 2024-03-14T15:38:43.543557+00:00 19994330.282462965697 27870000.000024877489 262864330.282484143972 1 60383.651904295 2024-03-14T15:38:44.531095+00:00 19994330.282284181565 27869999.999954864383 262864330.282235354185 1 60383.651915888 2024-03-14T15:38:45.532705+00:00 19994330.282377842814 27870000.000084619969 262864330.282458752394 1 60383.651927553 2024-03-14T15:38:46.540574+00:00 19994330.282396182418 27869999.999986454844 262864330.282378971577 1 60383.651939082 2024-03-14T15:38:47.536673+00:00 19994330.282296117395 27869999.999924954027 262864330.282217383385 1 60383.651950635 2024-03-14T15:38:48.534827+00:00 19994330.282079789788 27869999.999978624284 262864330.282054722309 1 60383.651962154 2024-03-14T15:38:49.530118+00:00 19994330.282491024584 27870000.000010266900 262864330.282497584820 1 60383.651973809 2024-03-14T15:38:50.537053+00:00 19994330.282209381461 27870000.000053241849 262864330.282258927822 1 60383.651985315 2024-03-14T15:38:51.531233+00:00 19994330.282178789377 27870000.000013813376 262864330.282188922167 1 60383.651996933 2024-03-14T15:38:52.535032+00:00 19994330.282388173044 27869999.999994214624 262864330.282378703356 1 60383.652008421 2024-03-14T15:38:53.527544+00:00 19994330.282183218747 27870000.000017989427 262864330.282197535038 1 60383.652020063 2024-03-14T15:38:54.533454+00:00 19994330.282280784100 27870000.000036135316 262864330.282313197851 1 60383.652031633 2024-03-14T15:38:55.533085+00:00 19994330.282199230045 27869999.999953232706 262864330.282148778439 1 60383.652043148 2024-03-14T15:38:56.527986+00:00 19994330.282422270626 27870000.000051487237 262864330.282470077276 1 60383.652054769 2024-03-14T15:38:57.531996+00:00 19994330.282335929573 27869999.999955501407 262864330.282287746668 1 60383.652066352 2024-03-14T15:38:58.532839+00:00 19994330.282425981015 27870000.000021032989 262864330.282443314791 1 60383.652078007 2024-03-14T15:38:59.539830+00:00 19994330.282144572586 27870000.000000312924 262864330.282141178846 1 60383.652089695 2024-03-14T15:39:00.549645+00:00 19994330.282552536577 27869999.999990589917 262864330.282539427280 1 60383.652101590 2024-03-14T15:39:01.577415+00:00 19994330.282372396439 27870000.000077176839 262864330.282445877790 1 60383.652112600 2024-03-14T15:39:02.528639+00:00 19994330.282141551375 27869999.999987021089 262864330.282124876976 1 60383.652124155 2024-03-14T15:39:03.527006+00:00 19994330.282333582640 27869999.999977011234 262864330.282306909561 1 60383.652135725 2024-03-14T15:39:04.526636+00:00 19994330.282472368330 27869999.999939434230 262864330.282408118248 1 60383.652147317 2024-03-14T15:39:05.528178+00:00 19994330.282204650342 27869999.999975614250 262864330.282176584005 1 60383.652158887 2024-03-14T15:39:06.527845+00:00 19994330.282274987549 27869999.999944493175 262864330.282215803862 1 60383.652170454 2024-03-14T15:39:07.527239+00:00 19994330.282506503165 27870000.000037614256 262864330.282540410757 1 60383.652182025 2024-03-14T15:39:08.526944+00:00 19994330.282326422632 27870000.000019803643 262864330.282342523336 1 60383.652193648 2024-03-14T15:39:09.531175+00:00 19994330.282294135541 27869999.999954439700 262864330.282244861126 1 60383.652205153 2024-03-14T15:39:10.525208+00:00 19994330.282525647432 27870000.000006984919 262864330.282528936863 1 60383.652216746 2024-03-14T15:39:11.526844+00:00 19994330.282395306975 27870000.000030994415 262864330.282422602177 1 60383.652228309 2024-03-14T15:39:12.525876+00:00 19994330.282395508140 27870000.000020623207 262864330.282412439585 1 60383.652239980 2024-03-14T15:39:13.534232+00:00 19994330.282337889075 27869999.999972708523 262864330.282306909561 1 60383.652251547 2024-03-14T15:39:14.533650+00:00 19994330.282230552286 27870000.000026848167 262864330.282253712416 1 60383.652263148 2024-03-14T15:39:15.535961+00:00 19994330.282200615853 27869999.999971907586 262864330.282168805599 1 60383.652274795 2024-03-14T15:39:16.542264+00:00 19994330.282464802265 27869999.999954320490 262864330.282415419817 1 60383.652286299 2024-03-14T15:39:17.536251+00:00 19994330.282358925790 27869999.999993223697 262864330.282348453999 1 60383.652298107 2024-03-14T15:39:18.556433+00:00 19994330.282165016979 27869999.999965876341 262864330.282127201557 1 60383.652309529 2024-03-14T15:39:19.543325+00:00 19994330.282508227974 27870000.000052195042 262864330.282556712627 1 60383.652320941 2024-03-14T15:39:20.529278+00:00 19994330.282348755747 27869999.999949093908 262864330.282294154167 1 60383.652332618 2024-03-14T15:39:21.538213+00:00 19994330.282644834369 27870000.000024285167 262864330.282665431499 1 60383.652344133 2024-03-14T15:39:22.533109+00:00 19994330.282140620053 27870000.000007044524 262864330.282143950462 1 60383.652355779 2024-03-14T15:39:23.539305+00:00 19994330.282309129834 27869999.999998159707 262864330.282303571701 1 60383.652367255 2024-03-14T15:39:24.530809+00:00 19994330.282363016158 27870000.000153936446 262864330.282513260841 1 60383.652378900 2024-03-14T15:39:25.537011+00:00 19994330.282347247005 27869999.999879263341 262864330.282222807407 1 60383.652390406 2024-03-14T15:39:26.531127+00:00 19994330.282333113253 27869999.999943297356 262864330.282272696495 1 60383.652402075 2024-03-14T15:39:27.539302+00:00 19994330.282195121050 27869999.999945607036 262864330.282137036324 1 60383.652413591 2024-03-14T15:39:28.534227+00:00 19994330.282549966127 27870000.000015318394 262864330.282561600208 1 60383.652425370 2024-03-14T15:39:29.551949+00:00 19994330.282186642289 27869999.999989595264 262864330.282172560692 1 60383.652436827 2024-03-14T15:39:30.541870+00:00 19994330.282292556018 27870000.000009559095 262864330.282298415899 1 60383.652448287 2024-03-14T15:39:31.532014+00:00 19994330.282394398004 27869999.999977082014 262864330.282367795706 1 60383.652459854 2024-03-14T15:39:32.531403+00:00 19994330.282282140106 27870000.000017564744 262864330.282296001911 1 60383.652471424 2024-03-14T15:39:33.531059+00:00 19994330.282438129187 27870000.000001754612 262864330.282436192036 1 60383.652483048 2024-03-14T15:39:34.535316+00:00 19994330.282169584185 27870000.000070896000 262864330.282236784697 1 60383.652494602 2024-03-14T15:39:35.533621+00:00 19994330.282215200365 27869999.999965224415 262864330.282176733017 1 60383.652506193 2024-03-14T15:39:36.535064+00:00 19994330.282498233020 27870000.000001493841 262864330.282496035099 1 60383.652517804 2024-03-14T15:39:37.538255+00:00 19994330.282187078148 27869999.999987419695 262864330.282170802355 1 60383.652529332 2024-03-14T15:39:38.534312+00:00 19994330.282419279218 27869999.999972689897 262864330.282388269901 1 60383.652540951 2024-03-14T15:39:39.538159+00:00 19994330.282272230834 27869999.999966185540 262864330.282234698534 1 60383.652552454 2024-03-14T15:39:40.532023+00:00 19994330.282567020506 27869999.999966941774 262864330.282530277967 1 60383.652564184 2024-03-14T15:39:41.545535+00:00 19994330.282211303711 27869999.999991260469 262864330.282198876143 1 60383.652575617 2024-03-14T15:39:42.533284+00:00 19994330.282554041594 27870000.000019710511 262864330.282570034266 1 60383.652587267 2024-03-14T15:39:43.539818+00:00 19994330.282362189144 27869999.999979067594 262864330.282337576151 1 60383.652598812 2024-03-14T15:39:44.537396+00:00 19994330.282602731138 27869999.999993123114 262864330.282592147589 1 60383.652610358 2024-03-14T15:39:45.534932+00:00 19994330.282323449850 27870000.000016294420 262864330.282336056232 1 60383.652621924 2024-03-14T15:39:46.534209+00:00 19994330.282343272120 27870000.000055611134 262864330.282395184040 1 60383.652633512 2024-03-14T15:39:47.535491+00:00 19994330.282422810793 27869999.999928347766 262864330.282347470522 1 60383.652645064 2024-03-14T15:39:48.533492+00:00 19994330.282071616501 27869999.999983340502 262864330.282051265240 1 60383.652656671 2024-03-14T15:39:49.536353+00:00 19994330.282418906689 27870000.000049278140 262864330.282464504242 1 60383.652668201 2024-03-14T15:39:50.532545+00:00 19994330.282538138330 27869999.999933794141 262864330.282468229532 1 60383.652679855 2024-03-14T15:39:51.539527+00:00 19994330.282293319702 27869999.999985221773 262864330.282274842262 1 60383.652691448 2024-03-14T15:39:52.541134+00:00 19994330.282338485122 27870000.000003438443 262864330.282338202000 1 60383.652702931 2024-03-14T15:39:53.533276+00:00 19994330.282243624330 27870000.000003322959 262864330.282243251801 1 60383.652714517 2024-03-14T15:39:54.534272+00:00 19994330.282368782908 27869999.999962858856 262864330.282327950001 1 60383.652726044 2024-03-14T15:39:55.530214+00:00 19994330.282340522856 27869999.999967660755 262864330.282304495573 1 60383.652737724 2024-03-14T15:39:56.539372+00:00 19994330.282281797379 27870000.000020794570 262864330.282298892736 1 60383.652749205 2024-03-14T15:39:57.531288+00:00 19994330.282559655607 27870000.000039301813 262864330.282595276833 1 60383.652760880 2024-03-14T15:39:58.539990+00:00 19994330.282321173698 27869999.999927230179 262864330.282244712114 1 60383.652772438 2024-03-14T15:39:59.538605+00:00 19994330.282049588859 27870000.000013530254 262864330.282059431076 1 60383.652784044 2024-03-14T15:40:00.541438+00:00 19994330.282408803701 27869999.999923821539 262864330.282328933477 1 60383.652795834 2024-03-14T15:40:01.560048+00:00 19994330.282233539969 27870000.000038720667 262864330.282268553972 1 60383.652807195 2024-03-14T15:40:02.541625+00:00 19994330.282412901521 27869999.999922689050 262864330.282331883907 1 60383.652818718 2024-03-14T15:40:03.537249+00:00 19994330.282295241952 27869999.999923255295 262864330.282214820385 1 60383.652830215 2024-03-14T15:40:04.530607+00:00 19994330.282394159585 27869999.999992173165 262864330.282382637262 1 60383.652841832 2024-03-14T15:40:05.534323+00:00 19994330.282284710556 27869999.999991763383 262864330.282272785902 1 60383.652853347 2024-03-14T15:40:06.529181+00:00 19994330.282442431897 27870000.000001575798 262864330.282440304756 1 60383.652864953 2024-03-14T15:40:07.531885+00:00 19994330.282540909946 27869999.999983038753 262864330.282520264387 1 60383.652876553 2024-03-14T15:40:08.534199+00:00 19994330.282391071320 27869999.999979157001 262864330.282366544008 1 60383.652888045 2024-03-14T15:40:09.527117+00:00 19994330.282244179398 27870000.000006988645 262864330.282247453928 1 60383.652899635 2024-03-14T15:40:10.528472+00:00 19994330.282128013670 27869999.999919500202 262864330.282043814659 1 60383.652911207 2024-03-14T15:40:11.528295+00:00 19994330.282444886863 27869999.999957058579 262864330.282398253679 1 60383.652922868 2024-03-14T15:40:12.535781+00:00 19994330.282099504024 27870000.000012408942 262864330.282108217478 1 60383.652934420 2024-03-14T15:40:13.533932+00:00 19994330.282544042915 27869999.999997049570 262864330.282537400723 1 60383.652945973 2024-03-14T15:40:14.532104+00:00 19994330.282382667065 27870000.000009469688 262864330.282388448715 1 60383.652957519 2024-03-14T15:40:15.529622+00:00 19994330.282485589385 27869999.999976925552 262864330.282458841801 1 60383.652969059 2024-03-14T15:40:16.526671+00:00 19994330.282606191933 27869999.999966610223 262864330.282569110394 1 60383.652980644 2024-03-14T15:40:17.527644+00:00 19994330.282252509147 27870000.000010050833 262864330.282258868217 1 60383.652992228 2024-03-14T15:40:18.528512+00:00 19994330.282278977334 27869999.999988548458 262864330.282263845205 1 60383.653004211 2024-03-14T15:40:19.563884+00:00 19994330.282546740025 27869999.999912492931 262864330.282455533743 1 60383.653015752 2024-03-14T15:40:20.560952+00:00 19994330.282178275287 27870000.000005889684 262864330.282180488110 1 60383.653026975 2024-03-14T15:40:21.530616+00:00 19994330.282430779189 27869999.999996967614 262864330.282424032688 1 60383.653038494 2024-03-14T15:40:22.525907+00:00 19994330.282199110836 27869999.999958064407 262864330.282153487206 1 60383.653050082 2024-03-14T15:40:23.527075+00:00 19994330.282075218856 27870000.000104144216 262864330.282175660133 1 60383.653061652 2024-03-14T15:40:24.526727+00:00 19994330.282356243581 27869999.999781817198 262864330.282134354115 1 60383.653073294 2024-03-14T15:40:25.532558+00:00 19994330.282400522381 27870000.000060506165 262864330.282457321882 1 60383.653084801 2024-03-14T15:40:26.526804+00:00 19994330.282142359763 27869999.999940384179 262864330.282079070807 1 60383.653096403 2024-03-14T15:40:27.529218+00:00 19994330.282554175705 27870000.000055637211 262864330.282606124878 1 60383.653107967 2024-03-14T15:40:28.528351+00:00 19994330.282227132469 27869999.999984223396 262864330.282207667828 1 60383.653119537 2024-03-14T15:40:29.527977+00:00 19994330.282436378300 27869999.999983958900 262864330.282416641712 1 60383.653131098 2024-03-14T15:40:30.526905+00:00 19994330.282307334244 27869999.999910067767 262864330.282213687897 1 60383.653142782 2024-03-14T15:40:31.536393+00:00 19994330.282466497272 27870000.000019639730 262864330.282482445240 1 60383.653154287 2024-03-14T15:40:32.530377+00:00 19994330.282233729959 27869999.999988827854 262864330.282218873501 1 60383.653165803 2024-03-14T15:40:33.525382+00:00 19994330.282128904015 27870000.000037018210 262864330.282162219286 1 60383.653177542 2024-03-14T15:40:34.539603+00:00 19994330.282244805247 27869999.999968573451 262864330.282209694386 1 60383.653189045 2024-03-14T15:40:35.533509+00:00 19994330.282279245555 27870000.000027108938 262864330.282302677631 1 60383.653200528 2024-03-14T15:40:36.525623+00:00 19994330.282476302236 27869999.999909251928 262864330.282381862402 1 60383.653212113 2024-03-14T15:40:37.526561+00:00 19994330.282273672521 27870000.000033922493 262864330.282303899527 1 60383.653223676 2024-03-14T15:40:38.525621+00:00 19994330.282362516969 27870000.000093437731 262864330.282452255487 1 60383.653235324 2024-03-14T15:40:39.531959+00:00 19994330.282334826887 27869999.999890971929 262864330.282222121954 1 60383.653246858 2024-03-14T15:40:40.528522+00:00 19994330.282349016517 27870000.000095430762 262864330.282440751791 1 60383.653258414 2024-03-14T15:40:41.526923+00:00 19994330.282176021487 27869999.999924622476 262864330.282096952200 1 60383.653270012 2024-03-14T15:40:42.529012+00:00 19994330.282353617251 27869999.999943308532 262864330.282293230295 1 60383.653281623 2024-03-14T15:40:43.532255+00:00 19994330.282457783818 27870000.000036861748 262864330.282490968704 1 60383.653293123 2024-03-14T15:40:44.525850+00:00 19994330.282117791474 27869999.999957099557 262864330.282071173191 1 60383.653304771 2024-03-14T15:40:45.532225+00:00 19994330.282405223697 27869999.999936029315 262864330.282337576151 1 60383.653316267 2024-03-14T15:40:46.525476+00:00 19994330.282495472580 27869999.999990191311 262864330.282481968403 1 60383.653327914 2024-03-14T15:40:47.531743+00:00 19994330.282175857574 27869999.999888207763 262864330.282060384750 1 60383.653339429 2024-03-14T15:40:48.526665+00:00 19994330.282459691167 27870000.000001911074 262864330.282457888126 1 60383.653351000 2024-03-14T15:40:49.526371+00:00 19994330.282240211964 27870000.000066529959 262864330.282303035259 1 60383.653362586 2024-03-14T15:40:50.527393+00:00 19994330.282252006233 27870000.000041067600 262864330.282289385796 1 60383.653374178 2024-03-14T15:40:51.529012+00:00 19994330.282374329865 27869999.999996762723 262864330.282367378473 1 60383.653385761 2024-03-14T15:40:52.529717+00:00 19994330.282472286373 27869999.999998785555 262864330.282467365265 1 60383.653397323 2024-03-14T15:40:53.528693+00:00 19994330.282482020557 27870000.000069990754 262864330.282548308372 1 60383.653408877 2024-03-14T15:40:54.526930+00:00 19994330.282222229987 27869999.999997898936 262864330.282216459513 1 60383.653420470 2024-03-14T15:40:55.528572+00:00 19994330.282444182783 27870000.000008657575 262864330.282449126244 1 60383.653432020 2024-03-14T15:40:56.526578+00:00 19994330.282166469842 27870000.000005666167 262864330.282168447971 1 60383.653443593 2024-03-14T15:40:57.526383+00:00 19994330.282214142382 27870000.000097136945 262864330.282307565212 1 60383.653455220 2024-03-14T15:40:58.531031+00:00 19994330.282429814339 27869999.999964822084 262864330.282390952110 1 60383.653466750 2024-03-14T15:40:59.527234+00:00 19994330.282349649817 27870000.000060882419 262864330.282406836748 1 60383.653478359 2024-03-14T15:41:00.530235+00:00 19994330.282233133912 27870000.000064376742 262864330.282293796539 1 60383.653489922 2024-03-14T15:41:01.529226+00:00 19994330.282305173576 27870000.000009015203 262864330.282310485840 1 60383.653501457 2024-03-14T15:41:02.525891+00:00 19994330.282317940146 27870000.000056967139 262864330.282371222973 1 60383.653513020 2024-03-14T15:41:03.524939+00:00 19994330.282055888325 27869999.999924369156 262864330.281976550817 1 60383.653524623 2024-03-14T15:41:04.527461+00:00 19994330.282349560410 27870000.000047046691 262864330.282392919064 1 60383.653536189 2024-03-14T15:41:05.526758+00:00 19994330.282493431121 27869999.999985221773 262864330.282474964857 1 60383.653547768 2024-03-14T15:41:06.527203+00:00 19994330.282376699150 27869999.999928444624 262864330.282301455736 1 60383.653559318 2024-03-14T15:41:07.525105+00:00 19994330.282336771488 27869999.999980844557 262864330.282313913107 1 60383.653570942 2024-03-14T15:41:08.529404+00:00 19994330.282241474837 27870000.000027295202 262864330.282265067101 1 60383.653582614 2024-03-14T15:41:09.537826+00:00 19994330.282271545380 27869999.999985169619 262864330.282252997160 1 60383.653594061 2024-03-14T15:41:10.526838+00:00 19994330.282119974494 27870000.000098619610 262864330.282214879990 1 60383.653605633 2024-03-14T15:41:11.526695+00:00 19994330.282375242561 27869999.999969337136 262864330.282340884209 1 60383.653617213 2024-03-14T15:41:12.527151+00:00 19994330.282275665551 27870000.000037699938 262864330.282309681177 1 60383.653628774 2024-03-14T15:41:13.526081+00:00 19994330.282251331955 27869999.999968186021 262864330.282215803862 1 60383.653640362 2024-03-14T15:41:14.527264+00:00 19994330.282423336059 27870000.000108614564 262864330.282528251410 1 60383.653651953 2024-03-14T15:41:15.528746+00:00 19994330.282338324934 27869999.999862447381 262864330.282197058201 1 60383.653663502 2024-03-14T15:41:16.526590+00:00 19994330.282347422093 27869999.999954696745 262864330.282298415899 1 60383.653675092 2024-03-14T15:41:17.527928+00:00 19994330.282307256013 27869999.999938465655 262864330.282242029905 1 60383.653686709 2024-03-14T15:41:18.531657+00:00 19994330.282242309302 27869999.999971721321 262864330.282210320234 1 60383.653698222 2024-03-14T15:41:19.526410+00:00 19994330.282144702971 27869999.999976847321 262864330.282117843628 1 60383.653709812 2024-03-14T15:41:20.527775+00:00 19994330.282565351576 27869999.999996650964 262864330.282558321953 1 60383.653721367 2024-03-14T15:41:21.526153+00:00 19994330.282329510897 27870000.000041790307 262864330.282367587090 1 60383.653732947 2024-03-14T15:41:22.526577+00:00 19994330.282369039953 27870000.000033460557 262864330.282398819923 1 60383.653744524 2024-03-14T15:41:23.526876+00:00 19994330.282412525266 27869999.999933004379 262864330.282341837883 1 60383.653756090 2024-03-14T15:41:24.526223+00:00 19994330.282260444015 27870000.000005144626 262864330.282261908054 1 60383.653767731 2024-03-14T15:41:25.531958+00:00 19994330.282230764627 27869999.999956436455 262864330.282183498144 1 60383.653779275 2024-03-14T15:41:26.529349+00:00 19994330.282548554242 27869999.999930169433 262864330.282475024462 1 60383.653790978 2024-03-14T15:41:27.540466+00:00 19994330.282351374626 27869999.999977689236 262864330.282325357199 1 60383.653802588 2024-03-14T15:41:28.543592+00:00 19994330.282403100282 27869999.999932914972 262864330.282332330942 1 60383.653814081 2024-03-14T15:41:29.536564+00:00 19994330.282249398530 27869999.999991308898 262864330.282236993313 1 60383.653825677 2024-03-14T15:41:30.538476+00:00 19994330.282437101007 27870000.000037543476 262864330.282470941544 1 60383.653837196 2024-03-14T15:41:31.533711+00:00 19994330.282387144864 27870000.000012185425 262864330.282395631075 1 60383.653848725 2024-03-14T15:41:32.529826+00:00 19994330.282267905772 27869999.999990902841 262864330.282255113125 1 60383.653860410 2024-03-14T15:41:33.539377+00:00 19994330.282292470336 27869999.999970406294 262864330.282259166241 1 60383.653871944 2024-03-14T15:41:34.535960+00:00 19994330.282394494861 27870000.000005353242 262864330.282396167517 1 60383.653883497 2024-03-14T15:41:35.534127+00:00 19994330.282429192215 27870000.000015929341 262864330.282441407442 1 60383.653895112 2024-03-14T15:41:36.537665+00:00 19994330.282221980393 27869999.999993998557 262864330.282212287188 1 60383.653906653 2024-03-14T15:41:37.534829+00:00 19994330.282319515944 27870000.000004511327 262864330.282320320606 1 60383.653918142 2024-03-14T15:41:38.527526+00:00 19994330.282111410052 27869999.999960932881 262864330.282068639994 1 60383.653929741 2024-03-14T15:41:39.529623+00:00 19994330.282305102795 27869999.999944336712 262864330.282245725393 1 60383.653941290 2024-03-14T15:41:40.527454+00:00 19994330.282186932862 27869999.999972373247 262864330.282155603170 1 60383.653952858 2024-03-14T15:41:41.526974+00:00 19994330.282470680773 27869999.999961674213 262864330.282428652048 1 60383.653964436 2024-03-14T15:41:42.527247+00:00 19994330.282382864505 27870000.000001829118 262864330.282380998135 1 60383.653975995 2024-03-14T15:41:43.525948+00:00 19994330.282394185662 27870000.000012729317 262864330.282403230667 1 60383.653987595 2024-03-14T15:41:44.528194+00:00 19994330.282367475331 27869999.999957092106 262864330.282320857048 1 60383.653999174 2024-03-14T15:41:45.528673+00:00 19994330.282428443432 27869999.999988723546 262864330.282413482666 1 60383.654010739 2024-03-14T15:41:46.527863+00:00 19994330.282321929932 27870000.000052429736 262864330.282370656729 1 60383.654022352 2024-03-14T15:41:47.531218+00:00 19994330.282082758844 27870000.000017959625 262864330.282097041607 1 60383.654033915 2024-03-14T15:41:48.530244+00:00 19994330.282517354935 27870000.000042252243 262864330.282555907965 1 60383.654045474 2024-03-14T15:41:49.528965+00:00 19994330.282129775733 27869999.999925229698 262864330.282051295042 1 60383.654057036 2024-03-14T15:41:50.527887+00:00 19994330.282250650227 27869999.999995149672 262864330.282242089510 1 60383.654068592 2024-03-14T15:41:51.526343+00:00 19994330.282223809510 27870000.000035308301 262864330.282255440950 1 60383.654080165 2024-03-14T15:41:52.526250+00:00 19994330.282666806132 27869999.999991249293 262864330.282654345036 1 60383.654091743 2024-03-14T15:41:53.526604+00:00 19994330.282015889883 27870000.000030543655 262864330.282042741776 1 60383.654103335 2024-03-14T15:41:54.528138+00:00 19994330.282454818487 27870000.000015195459 262864330.282466322184 1 60383.654114921 2024-03-14T15:41:55.529129+00:00 19994330.282338213176 27870000.000032197684 262864330.282366693020 1 60383.654126445 2024-03-14T15:41:56.524837+00:00 19994330.282045044005 27869999.999896191061 262864330.281937539577 1 60383.654138015 2024-03-14T15:41:57.524457+00:00 19994330.282392185181 27870000.000010561198 262864330.282399028540 1 60383.654149619 2024-03-14T15:41:58.527112+00:00 19994330.282446466386 27870000.000058148056 262864330.282500922680 1 60383.654161197 2024-03-14T15:41:59.527439+00:00 19994330.282653786242 27869999.999896969646 262864330.282547056675 1 60383.654172731 2024-03-14T15:42:00.523968+00:00 19994330.282205551863 27869999.999984882772 262864330.282186746597 1 60383.654184313 2024-03-14T15:42:01.524625+00:00 19994330.282092019916 27869999.999970391393 262864330.282058715820 1 60383.654195962 2024-03-14T15:42:02.531169+00:00 19994330.282214935869 27869999.999904312193 262864330.282115548849 1 60383.654207584 2024-03-14T15:42:03.535267+00:00 19994330.282501112670 27869999.999940283597 262864330.282437682152 1 60383.654219097 2024-03-14T15:42:04.529979+00:00 19994330.282202724367 27870000.000130832195 262864330.282329857349 1 60383.654230708 2024-03-14T15:42:05.533141+00:00 19994330.282166399062 27869999.999904219061 262864330.282066911459 1 60383.654242299 2024-03-14T15:42:06.534621+00:00 19994330.282331917435 27869999.999895829707 262864330.282224059105 1 60383.654253886 2024-03-14T15:42:07.535705+00:00 19994330.282528214157 27870000.000024769455 262864330.282549291849 1 60383.654265475 2024-03-14T15:42:08.537101+00:00 19994330.282171100378 27869999.999928928912 262864330.282096326351 1 60383.654276945 2024-03-14T15:42:09.528076+00:00 19994330.282235175371 27870000.000074841082 262864330.282306313515 1 60383.654288663 2024-03-14T15:42:10.540431+00:00 19994330.282028723508 27869999.999910216779 262864330.281935244799 1 60383.654300217 2024-03-14T15:42:11.538697+00:00 19994330.282493475825 27869999.999991808087 262864330.282481580973 1 60383.654311785 2024-03-14T15:42:12.538201+00:00 19994330.282351024449 27869999.999941930175 262864330.282289266586 1 60383.654323360 2024-03-14T15:42:13.538331+00:00 19994330.282302908599 27869999.999996639788 262864330.282295852900 1 60383.654334966 2024-03-14T15:42:14.541084+00:00 19994330.282460920513 27869999.999913003296 262864330.282370239496 1 60383.654347065 2024-03-14T15:42:15.586456+00:00 19994330.282088357955 27870000.000104174018 262864330.282188862562 1 60383.654358032 2024-03-14T15:42:16.534000+00:00 19994330.282345313579 27869999.999952413142 262864330.282294034958 1 60383.654369712 2024-03-14T15:42:17.543117+00:00 19994330.282289896160 27870000.000081572682 262864330.282367765903 1 60383.654381120 2024-03-14T15:42:18.528752+00:00 19994330.282413091511 27870000.000049319118 262864330.282458722591 1 60383.654392687 2024-03-14T15:42:19.528158+00:00 19994330.282453782856 27869999.999955497682 262864330.282405585051 1 60383.654404275 2024-03-14T15:42:20.529334+00:00 19994330.282082136720 27869999.999970816076 262864330.282049268484 1 60383.654415859 2024-03-14T15:42:21.530234+00:00 19994330.282192587852 27870000.000043760985 262864330.282232642174 1 60383.654427381 2024-03-14T15:42:22.525737+00:00 19994330.282459069043 27869999.999896079302 262864330.282351464033 1 60383.654438962 2024-03-14T15:42:23.526359+00:00 19994330.282184254378 27869999.999983116984 262864330.282163679600 1 60383.654450568 2024-03-14T15:42:24.529106+00:00 19994330.282150309533 27870000.000064488500 262864330.282211095095 1 60383.654462181 2024-03-14T15:42:25.532410+00:00 19994330.282416980714 27870000.000034082681 262864330.282447367907 1 60383.654473770 2024-03-14T15:42:26.533711+00:00 19994330.282110374421 27869999.999962680042 262864330.282069355249 1 60383.654485268 2024-03-14T15:42:27.527164+00:00 19994330.282623860985 27870000.000034440309 262864330.282654613256 1 60383.654496815 2024-03-14T15:42:28.524818+00:00 19994330.282623514533 27870000.000071022660 262864330.282690823078 1 60383.654508419 2024-03-14T15:42:29.527433+00:00 19994330.282018758357 27869999.999998927116 262864330.282013982534 1 60383.654519999 2024-03-14T15:42:30.527964+00:00 19994330.282454974949 27870000.000039264560 262864330.282490551472 1 60383.654531590 2024-03-14T15:42:31.529367+00:00 19994330.282175518572 27869999.999952971935 262864330.282124787569 1 60383.654543117 2024-03-14T15:42:32.525267+00:00 19994330.282300379127 27869999.999966815114 262864330.282263487577 1 60383.654554748 2024-03-14T15:42:33.530242+00:00 19994330.282479941845 27869999.999935932457 262864330.282412171364 1 60383.654566324 2024-03-14T15:42:34.530403+00:00 19994330.282151415944 27870000.000134486705 262864330.282282233238 1 60383.654577869 2024-03-14T15:42:35.527864+00:00 19994330.282580070198 27869999.999887086451 262864330.282463461161 1 60383.654589761 2024-03-14T15:42:36.555375+00:00 19994330.282322436571 27870000.000050198287 262864330.282368928194 1 60383.654601088 2024-03-14T15:42:37.533963+00:00 19994330.282391302288 27869999.999993748963 262864330.282381355762 1 60383.654612667 2024-03-14T15:42:38.534453+00:00 19994330.282371383160 27869999.999983198941 262864330.282350867987 1 60383.654624442 2024-03-14T15:42:39.551776+00:00 19994330.282199710608 27870000.000017873943 262864330.282213896513 1 60383.654635746 2024-03-14T15:42:40.528474+00:00 19994330.282505109906 27870000.000015083700 262864330.282516479492 1 60383.654647310 2024-03-14T15:42:41.527588+00:00 19994330.282465714961 27869999.999978706241 262864330.282440751791 1 60383.654658987 2024-03-14T15:42:42.536453+00:00 19994330.282090947032 27869999.999975506216 262864330.282062768936 1 60383.654670474 2024-03-14T15:42:43.528952+00:00 19994330.282206028700 27869999.999976087362 262864330.282178431749 1 60383.654682013 2024-03-14T15:42:44.525921+00:00 19994330.282201386988 27870000.000017117709 262864330.282214790583 1 60383.654693636 2024-03-14T15:42:45.530140+00:00 19994330.282438796014 27870000.000050831586 262864330.282485932112 1 60383.654705217 2024-03-14T15:42:46.530728+00:00 19994330.282144408673 27869999.999951299280 262864330.282092005014 1 60383.654716731 2024-03-14T15:42:47.525555+00:00 19994330.282453767955 27870000.000009782612 262864330.282459855080 1 60383.654728322 2024-03-14T15:42:48.527006+00:00 19994330.282368797809 27870000.000119861215 262864330.282484978437 1 60383.654739915 2024-03-14T15:42:49.528638+00:00 19994330.282254680991 27869999.999925363809 262864330.282176375389 1 60383.654751452 2024-03-14T15:42:50.525455+00:00 19994330.282464016229 27870000.000066023320 262864330.282526344061 1 60383.654763029 2024-03-14T15:42:51.525715+00:00 19994330.282210584730 27870000.000067964196 262864330.282274842262 1 60383.654774598 2024-03-14T15:42:52.525257+00:00 19994330.282342735678 27869999.999912731349 262864330.282251775265 1 60383.654786271 2024-03-14T15:42:53.533774+00:00 19994330.282384637743 27870000.000054970384 262864330.282435894012 1 60383.654797744 2024-03-14T15:42:54.525068+00:00 19994330.282406475395 27870000.000133562833 262864330.282536357641 1 60383.654809306 2024-03-14T15:42:55.524049+00:00 19994330.282086033374 27869999.999877758324 262864330.281960099936 1 60383.654820896 2024-03-14T15:42:56.525388+00:00 19994330.282382346690 27869999.999910343438 262864330.282288998365 1 60383.654832463 2024-03-14T15:42:57.524771+00:00 19994330.282214973122 27870000.000077676028 262864330.282288938761 1 60383.654844093 2024-03-14T15:42:58.529615+00:00 19994330.282485529780 27869999.999992184341 262864330.282474040985 1 60383.654855628 2024-03-14T15:42:59.526326+00:00 19994330.282266754657 27869999.999992299825 262864330.282255381346 1 60383.654867205 2024-03-14T15:43:00.526549+00:00 19994330.282325830311 27870000.000067200512 262864330.282389342785 1 60383.654878798 2024-03-14T15:43:01.528153+00:00 19994330.282384790480 27870000.000007566065 262864330.282388657331 1 60383.654890369 2024-03-14T15:43:02.527901+00:00 19994330.282312009484 27869999.999970354140 262864330.282278656960 1 60383.654901965 2024-03-14T15:43:03.529755+00:00 19994330.282004047185 27869999.999976873398 262864330.281977236271 1 60383.654913477 2024-03-14T15:43:04.524391+00:00 19994330.282143920660 27870000.000004958361 262864330.282145172358 1 60383.654925068 2024-03-14T15:43:05.525878+00:00 19994330.282465942204 27870000.000120155513 262864330.282582402229 1 60383.654936700 2024-03-14T15:43:06.530852+00:00 19994330.282095152885 27869999.999869126827 262864330.281960606575 1 60383.654948211 2024-03-14T15:43:07.525415+00:00 19994330.282428637147 27870000.000025425106 262864330.282450377941 1 60383.654959844 2024-03-14T15:43:08.530521+00:00 19994330.282014746219 27870000.000021357089 262864330.282032430172 1 60383.654971360 2024-03-14T15:43:09.525508+00:00 19994330.282523270696 27870000.000050716102 262864330.282570302486 1 60383.654982964 2024-03-14T15:43:10.528092+00:00 19994330.282171498984 27870000.000033654273 262864330.282201439142 1 60383.654994525 2024-03-14T15:43:11.526981+00:00 19994330.282383855432 27870000.000037513673 262864330.282417684793 1 60383.655006145 2024-03-14T15:43:12.530959+00:00 19994330.282564748079 27869999.999962404370 262864330.282523453236 1 60383.655017707 2024-03-14T15:43:13.529884+00:00 19994330.282314866781 27869999.999939102679 262864330.282250285149 1 60383.655029279 2024-03-14T15:43:14.529706+00:00 19994330.282357577235 27870000.000044457614 262864330.282398343086 1 60383.655040963 2024-03-14T15:43:15.539196+00:00 19994330.282502405345 27869999.999861724675 262864330.282360434532 1 60383.655052501 2024-03-14T15:43:16.536086+00:00 19994330.282264173031 27870000.000073041767 262864330.282333523035 1 60383.655064169 2024-03-14T15:43:17.544244+00:00 19994330.282392565161 27869999.999936871231 262864330.282325744629 1 60383.655075626 2024-03-14T15:43:18.534052+00:00 19994330.282370179892 27869999.999964758754 262864330.282331258059 1 60383.655087288 2024-03-14T15:43:19.541725+00:00 19994330.282288331538 27869999.999927863479 262864330.282212525606 1 60383.655098798 2024-03-14T15:43:20.536130+00:00 19994330.282317802310 27870000.000031854957 262864330.282345950603 1 60383.655110375 2024-03-14T15:43:21.536376+00:00 19994330.282334670424 27870000.000042095780 262864330.282373070717 1 60383.655121924 2024-03-14T15:43:22.534276+00:00 19994330.282201420516 27870000.000004205853 262864330.282201915979 1 60383.655133383 2024-03-14T15:43:23.524307+00:00 19994330.282624062151 27870000.000004786998 262864330.282625168562 1 60383.655144961 2024-03-14T15:43:24.524618+00:00 19994330.282107748091 27870000.000013120472 262864330.282117158175 1 60383.655156566 2024-03-14T15:43:25.527306+00:00 19994330.282257203013 27870000.000007122755 262864330.282260626554 1 60383.655168124 2024-03-14T15:43:26.525850+00:00 19994330.282282587141 27869999.999981481582 262864330.282260388136 1 60383.655179719 2024-03-14T15:43:27.527660+00:00 19994330.282192271203 27869999.999919660389 262864330.282108217478 1 60383.655191308 2024-03-14T15:43:28.528986+00:00 19994330.282306134701 27870000.000047009438 262864330.282349437475 1 60383.655202842 2024-03-14T15:43:29.525552+00:00 19994330.282128434628 27869999.999931301922 262864330.282056033611 1 60383.655214406 2024-03-14T15:43:30.524631+00:00 19994330.282406859100 27870000.000063266605 262864330.282466441393 1 60383.655226074 2024-03-14T15:43:31.532783+00:00 19994330.282130431384 27869999.999948181212 262864330.282074898481 1 60383.655237590 2024-03-14T15:43:32.527757+00:00 19994330.282337673008 27870000.000024724752 262864330.282358705997 1 60383.655249141 2024-03-14T15:43:33.525744+00:00 19994330.282223090529 27870000.000003445894 262864330.282222867012 1 60383.655260690 2024-03-14T15:43:34.523635+00:00 19994330.282335124910 27870000.000108793378 262864330.282440215349 1 60383.655272341 2024-03-14T15:43:35.530262+00:00 19994330.282255239785 27869999.999943610281 262864330.282195150852 1 60383.655283873 2024-03-14T15:43:36.526612+00:00 19994330.282416693866 27870000.000072237104 262864330.282485246658 1 60383.655295451 2024-03-14T15:43:37.526932+00:00 19994330.282212838531 27870000.000021010637 262864330.282230138779 1 60383.655307022 2024-03-14T15:43:38.526680+00:00 19994330.282383628190 27869999.999990291893 262864330.282370209694 1 60383.655318608 2024-03-14T15:43:39.527716+00:00 19994330.282389584929 27870000.000020846725 262864330.282406747341 1 60383.655330176 2024-03-14T15:43:40.527267+00:00 19994330.282531883568 27869999.999916739762 262864330.282444924116 1 60383.655341753 2024-03-14T15:43:41.527448+00:00 19994330.282380048186 27870000.000026702881 262864330.282403051853 1 60383.655353297 2024-03-14T15:43:42.524857+00:00 19994330.282313439995 27869999.999956998974 262864330.282266736031 1 60383.655364886 2024-03-14T15:43:43.526187+00:00 19994330.282302927226 27870000.000045970082 262864330.282345175743 1 60383.655376479 2024-03-14T15:43:44.527835+00:00 19994330.282225668430 27870000.000086065382 262864330.282308042049 1 60383.655388086 2024-03-14T15:43:45.530634+00:00 19994330.282130874693 27869999.999881610274 262864330.282008796930 1 60383.655399645 2024-03-14T15:43:46.529320+00:00 19994330.282468356192 27870000.000025473535 262864330.282490134239 1 60383.655411164 2024-03-14T15:43:47.524607+00:00 19994330.282171573490 27869999.999956458807 262864330.282124340534 1 60383.655422770 2024-03-14T15:43:48.527348+00:00 19994330.282390557230 27869999.999980408698 262864330.282367289066 1 60383.655434310 2024-03-14T15:43:49.524327+00:00 19994330.282331265509 27870000.000011511147 262864330.282339066267 1 60383.655445881 2024-03-14T15:43:50.524126+00:00 19994330.282374285161 27870000.000050693750 262864330.282421290874 1 60383.655457460 2024-03-14T15:43:51.524596+00:00 19994330.282280400395 27869999.999927427620 262864330.282204151154 1 60383.655469076 2024-03-14T15:43:52.528188+00:00 19994330.282278724015 27869999.999934870750 262864330.282209903002 1 60383.655480622 2024-03-14T15:43:53.525729+00:00 19994330.282281845808 27870000.000032451004 262864330.282310605049 1 60383.655492188 2024-03-14T15:43:54.525102+00:00 19994330.282395925373 27869999.999985024333 262864330.282377272844 1 60383.655503796 2024-03-14T15:43:55.527955+00:00 19994330.282143570483 27869999.999997634441 262864330.282137513161 1 60383.655515328 2024-03-14T15:43:56.524313+00:00 19994330.282300665975 27869999.999996826053 262864330.282293796539 1 60383.655526966 2024-03-14T15:43:57.529889+00:00 19994330.282202057540 27870000.000108703971 262864330.282307088375 1 60383.655538468 2024-03-14T15:43:58.523640+00:00 19994330.282453991473 27869999.999892812222 262864330.282343089581 1 60383.655550064 2024-03-14T15:43:59.525470+00:00 19994330.282207328826 27869999.999956674874 262864330.282160311937 1 60383.655561627 2024-03-14T15:44:00.524588+00:00 19994330.282317165285 27870000.000095076859 262864330.282408535480 1 60383.655573394 2024-03-14T15:44:01.541251+00:00 19994330.282282467932 27869999.999972485006 262864330.282251268625 1 60383.655584936 2024-03-14T15:44:02.538478+00:00 19994330.282255072147 27870000.000061485916 262864330.282312870026 1 60383.655596422 2024-03-14T15:44:03.530887+00:00 19994330.282425109297 27870000.000026624650 262864330.282448023558 1 60383.655607972 2024-03-14T15:44:04.528779+00:00 19994330.282326459885 27869999.999942593277 262864330.282265365124 1 60383.655619597 2024-03-14T15:44:05.533141+00:00 19994330.282090310007 27870000.000155553222 262864330.282242178917 1 60383.655631128 2024-03-14T15:44:06.529462+00:00 19994330.282294206321 27870000.000026077032 262864330.282316595316 1 60383.655642770 2024-03-14T15:44:07.535358+00:00 19994330.282300528139 27869999.999969821423 262864330.282266646624 1 60383.655654319 2024-03-14T15:44:08.533182+00:00 19994330.282656505704 27869999.999979250133 262864330.282632052898 1 60383.655665958 2024-03-14T15:44:09.538747+00:00 19994330.282381489873 27870000.000009451061 262864330.282387256622 1 60383.655677500 2024-03-14T15:44:10.536026+00:00 19994330.282325211912 27869999.999771662056 262864330.282093167305 1 60383.655689069 2024-03-14T15:44:11.535551+00:00 19994330.282156087458 27870000.000040236861 262864330.282192617655 1 60383.655700564 2024-03-14T15:44:12.528716+00:00 19994330.282470621169 27869999.999782741070 262864330.282249659300 1 60383.655712257 2024-03-14T15:44:13.538976+00:00 19994330.282346732914 27870000.000101272017 262864330.282444298267 1 60383.655724029 2024-03-14T15:44:14.556115+00:00 19994330.282384268939 27869999.999868236482 262864330.282248824835 1 60383.655735327 2024-03-14T15:44:15.532243+00:00 19994330.282346993685 27869999.999909937382 262864330.282253235579 1 60383.655747038 2024-03-14T15:44:16.544092+00:00 19994330.282292608172 27869999.999968960881 262864330.282257854939 1 60383.655758417 2024-03-14T15:44:17.527216+00:00 19994330.282393269241 27870000.000040855259 262864330.282430440187 1 60383.655770058 2024-03-14T15:44:18.533012+00:00 19994330.282480001450 27870000.000091928989 262864330.282568246126 1 60383.655781544 2024-03-14T15:44:19.525416+00:00 19994330.282348036766 27869999.999991334975 262864330.282335668802 1 60383.655793446 2024-03-14T15:44:20.553757+00:00 19994330.282365605235 27869999.999972112477 262864330.282334029675 1 60383.655804681 2024-03-14T15:44:21.524409+00:00 19994330.282241556793 27870000.000059843063 262864330.282297700644 1 60383.655816323 2024-03-14T15:44:22.530282+00:00 19994330.282569482923 27869999.999847508967 262864330.282413303852 1 60383.655827894 2024-03-14T15:44:23.530019+00:00 19994330.282347638160 27870000.000064089894 262864330.282408028841 1 60383.655839511 2024-03-14T15:44:24.533738+00:00 19994330.282152131200 27869999.999990973622 262864330.282139420509 1 60383.655851015 2024-03-14T15:44:25.527727+00:00 19994330.282181400806 27869999.999983295798 262864330.282161027193 1 60383.655862629 2024-03-14T15:44:26.531182+00:00 19994330.282330941409 27870000.000014074147 262864330.282341301441 1 60383.655874141 2024-03-14T15:44:27.525831+00:00 19994330.282273188233 27870000.000057391822 262864330.282326877117 1 60383.655885703 2024-03-14T15:44:28.524769+00:00 19994330.282324127853 27869999.999929640442 262864330.282250076532 1 60383.655897286 2024-03-14T15:44:29.525511+00:00 19994330.282393008471 27869999.999959878623 262864330.282349199057 1 60383.655908843 2024-03-14T15:44:30.523996+00:00 19994330.282338455319 27869999.999938230962 262864330.282272994518 1 60383.655920435 2024-03-14T15:44:31.525570+00:00 19994330.281797677279 27869999.999987009913 262864330.281780987978 1 60383.655932038 2024-03-14T15:44:32.528054+00:00 19994330.282323300838 27869999.999993663281 262864330.282313257456 1 60383.655943581 2024-03-14T15:44:33.525369+00:00 19994330.282427024096 27869999.999984361231 262864330.282407671213 1 60383.655955173 2024-03-14T15:44:34.526909+00:00 19994330.282211594284 27869999.999944794923 262864330.282152712345 1 60383.655966759 2024-03-14T15:44:35.528000+00:00 19994330.282197438180 27870000.000046756119 262864330.282240509987 1 60383.655978436 2024-03-14T15:44:36.536892+00:00 19994330.282364655286 27869999.999993320554 262864330.282354295254 1 60383.655989885 2024-03-14T15:44:37.526040+00:00 19994330.282360296696 27869999.999932028353 262864330.282288610935 1 60383.656001449 2024-03-14T15:44:38.525196+00:00 19994330.282343503088 27870000.000064671040 262864330.282404482365 1 60383.656013080 2024-03-14T15:44:39.530098+00:00 19994330.282014198601 27870000.000060949475 262864330.282071441412 1 60383.656024685 2024-03-14T15:44:40.532769+00:00 19994330.282276768237 27870000.000006686896 262864330.282279759645 1 60383.656036210 2024-03-14T15:44:41.528523+00:00 19994330.282382342964 27870000.000017844141 262864330.282396495342 1 60383.656047792 2024-03-14T15:44:42.529256+00:00 19994330.282318089157 27869999.999988380820 262864330.282302767038 1 60383.656059360 2024-03-14T15:44:43.528733+00:00 19994330.282325699925 27870000.000136543065 262864330.282458543777 1 60383.656070882 2024-03-14T15:44:44.524189+00:00 19994330.282371275127 27869999.999840799719 262864330.282208383083 1 60383.656082491 2024-03-14T15:44:45.527260+00:00 19994330.282373942435 27869999.999934419990 262864330.282304674387 1 60383.656094021 2024-03-14T15:44:46.523376+00:00 19994330.282560039312 27870000.000028748065 262864330.282585114241 1 60383.656105584 2024-03-14T15:44:47.522486+00:00 19994330.282350864261 27869999.999880868942 262864330.282228052616 1 60383.656117187 2024-03-14T15:44:48.524990+00:00 19994330.282108340412 27869999.999960303307 262864330.282064944506 1 60383.656128735 2024-03-14T15:44:49.522684+00:00 19994330.282448127866 27870000.000088959932 262864330.282533407211 1 60383.656140349 2024-03-14T15:44:50.526129+00:00 19994330.282243896276 27869999.999959323555 262864330.282199531794 1 60383.656151892 2024-03-14T15:44:51.523429+00:00 19994330.282265946269 27870000.000127468258 262864330.282389700413 1 60383.656163466 2024-03-14T15:44:52.523480+00:00 19994330.282488826662 27869999.999959412962 262864330.282444536686 1 60383.656175073 2024-03-14T15:44:53.526296+00:00 19994330.282392766327 27870000.000055380166 262864330.282444447279 1 60383.656186656 2024-03-14T15:44:54.527068+00:00 19994330.282213252038 27869999.999951358885 262864330.282160907984 1 60383.656198208 2024-03-14T15:44:55.525174+00:00 19994330.282389227301 27869999.999892011285 262864330.282277524471 1 60383.656209835 2024-03-14T15:44:56.529727+00:00 19994330.282312035561 27869999.999935582280 262864330.282243907452 1 60383.656221346 2024-03-14T15:44:57.524254+00:00 19994330.282314952463 27869999.999946445227 262864330.282257705927 1 60383.656232934 2024-03-14T15:44:58.525473+00:00 19994330.282377295196 27869999.999958060682 262864330.282331675291 1 60383.656244505 2024-03-14T15:44:59.525259+00:00 19994330.282204315066 27870000.000090461224 262864330.282291054726 1 60383.656256093 2024-03-14T15:45:00.526396+00:00 19994330.282191291451 27869999.999888043851 262864330.282075643539 1 60383.656268582 2024-03-14T15:45:01.605507+00:00 19994330.282217331231 27869999.999967645854 262864330.282181262970 1 60383.656279390 2024-03-14T15:45:02.539312+00:00 19994330.282478772104 27870000.000090826303 262864330.282565921545 1 60383.656290905 2024-03-14T15:45:03.534184+00:00 19994330.282325074077 27869999.999994799495 262864330.282316207886 1 60383.656302441 2024-03-14T15:45:04.530872+00:00 19994330.282355565578 27870000.000067856163 262864330.282419741154 1 60383.656314048 2024-03-14T15:45:05.533762+00:00 19994330.282029256225 27869999.999994896352 262864330.282020449638 1 60383.656325656 2024-03-14T15:45:06.536635+00:00 19994330.282334119081 27869999.999975644052 262864330.282306075096 1 60383.656337264 2024-03-14T15:45:07.539564+00:00 19994330.282089747488 27870000.000157345086 262864330.282243400812 1 60383.656348731 2024-03-14T15:45:08.530370+00:00 19994330.282557543367 27869999.999910842627 262864330.282464683056 1 60383.656360357 2024-03-14T15:45:09.534844+00:00 19994330.282320283353 27869999.999856516719 262864330.282173126936 1 60383.656371876 2024-03-14T15:45:10.530072+00:00 19994330.282418195158 27869999.999957721680 262864330.282372206450 1 60383.656383435 2024-03-14T15:45:11.528783+00:00 19994330.282238461077 27869999.999974071980 262864330.282208830118 1 60383.656395033 2024-03-14T15:45:12.530862+00:00 19994330.282297939062 27870000.000012356788 262864330.282306611538 1 60383.656406667 2024-03-14T15:45:13.536047+00:00 19994330.282294008881 27869999.999937757850 262864330.282228082418 1 60383.656418163 2024-03-14T15:45:14.529259+00:00 19994330.282271191478 27870000.000033978373 262864330.282301485538 1 60383.656429693 2024-03-14T15:45:15.525467+00:00 19994330.282321564853 27869999.999865733087 262864330.282183617353 1 60383.656441242 2024-03-14T15:45:16.523274+00:00 19994330.282350216061 27870000.000079955906 262864330.282426476479 1 60383.656452821 2024-03-14T15:45:17.523756+00:00 19994330.282279804349 27870000.000070556998 262864330.282346665859 1 60383.656464426 2024-03-14T15:45:18.526417+00:00 19994330.282498009503 27869999.999924618751 262864330.282418936491 1 60383.656475966 2024-03-14T15:45:19.523433+00:00 19994330.282200828195 27869999.999990470707 262864330.282187581062 1 60383.656487548 2024-03-14T15:45:20.524111+00:00 19994330.282305687666 27870000.000024184585 262864330.282326191664 1 60383.656499137 2024-03-14T15:45:21.525447+00:00 19994330.282272234559 27870000.000064481050 262864330.282333016396 1 60383.656510731 2024-03-14T15:45:22.527175+00:00 19994330.282116532326 27869999.999944258481 262864330.282057106495 1 60383.656522267 2024-03-14T15:45:23.523902+00:00 19994330.282311622053 27870000.000036753714 262864330.282344669104 1 60383.656533848 2024-03-14T15:45:24.524458+00:00 19994330.282261896878 27869999.999986678362 262864330.282244890928 1 60383.656545506 2024-03-14T15:45:25.531685+00:00 19994330.282357860357 27869999.999905042350 262864330.282259225845 1 60383.656557010 2024-03-14T15:45:26.525655+00:00 19994330.282364875078 27869999.999914586544 262864330.282275766134 1 60383.656568575 2024-03-14T15:45:27.524839+00:00 19994330.282083153725 27869999.999911669642 262864330.281991124153 1 60383.656580165 2024-03-14T15:45:28.526308+00:00 19994330.282314136624 27870000.000099539757 262864330.282409965992 1 60383.656591710 2024-03-14T15:45:29.523705+00:00 19994330.282444115728 27870000.000013779849 262864330.282454192638 1 60383.656603390 2024-03-14T15:45:30.532903+00:00 19994330.282096229494 27869999.999985277653 262864330.282077819109 1 60383.656614907 2024-03-14T15:45:31.527975+00:00 19994330.282325703651 27869999.999954789877 262864330.282276809216 1 60383.656626432 2024-03-14T15:45:32.523714+00:00 19994330.282397095114 27870000.000081561506 262864330.282474964857 1 60383.656638023 2024-03-14T15:45:33.525141+00:00 19994330.282247487456 27869999.999949838966 262864330.282193630934 1 60383.656649724 2024-03-14T15:45:34.536102+00:00 19994330.282537817955 27870000.000000949949 262864330.282535076141 1 60383.656661172 2024-03-14T15:45:35.525280+00:00 19994330.282389178872 27870000.000012006611 262864330.282397508621 1 60383.656672750 2024-03-14T15:45:36.525570+00:00 19994330.282146375626 27870000.000094972551 262864330.282237648964 1 60383.656684315 2024-03-14T15:45:37.524800+00:00 19994330.282358210534 27869999.999903578311 262864330.282258093357 1 60383.656696005 2024-03-14T15:45:38.534851+00:00 19994330.282220393419 27869999.999989148229 262864330.282205849886 1 60383.656707445 2024-03-14T15:45:39.523265+00:00 19994330.282457821071 27869999.999973781407 262864330.282427906990 1 60383.656719072 2024-03-14T15:45:40.527818+00:00 19994330.282348960638 27869999.999989129603 262864330.282334387302 1 60383.656730672 2024-03-14T15:45:41.530060+00:00 19994330.282340012491 27869999.999937992543 262864330.282274305820 1 60383.656742178 2024-03-14T15:45:42.524205+00:00 19994330.282468523830 27870000.000077027828 262864330.282541871071 1 60383.656753762 2024-03-14T15:45:43.525020+00:00 19994330.282369460911 27870000.000085469335 262864330.282451242208 1 60383.656765330 2024-03-14T15:45:44.524508+00:00 19994330.282293900847 27870000.000068951398 262864330.282359182835 1 60383.656777027 2024-03-14T15:45:45.535160+00:00 19994330.282481994480 27869999.999933492392 262864330.282411783934 1 60383.656788488 2024-03-14T15:45:46.525337+00:00 19994330.282217331231 27870000.000032149255 262864330.282245784998 1 60383.656800105 2024-03-14T15:45:47.529090+00:00 19994330.282392665744 27869999.999889235944 262864330.282278180122 1 60383.656811631 2024-03-14T15:45:48.524953+00:00 19994330.282048173249 27869999.999939966947 262864330.281984448433 1 60383.656823213 2024-03-14T15:45:49.525598+00:00 19994330.282395660877 27869999.999860983342 262864330.282252937555 1 60383.656834864 2024-03-14T15:45:50.532267+00:00 19994330.282082065940 27869999.999996069819 262864330.282074451447 1 60383.656846351 2024-03-14T15:45:51.524754+00:00 19994330.282268255949 27869999.999765224755 262864330.282029777765 1 60383.656857914 2024-03-14T15:45:52.523747+00:00 19994330.282486427575 27869999.999857373536 262864330.282340109348 1 60383.656869473 2024-03-14T15:45:53.522464+00:00 19994330.282349720597 27870000.000044010580 262864330.282390058041 1 60383.656881083 2024-03-14T15:45:54.525564+00:00 19994330.282236360013 27870000.000192966312 262864330.282425642014 1 60383.656892636 2024-03-14T15:45:55.523777+00:00 19994330.282512821257 27869999.999918188900 262864330.282427310944 1 60383.656904222 2024-03-14T15:45:56.524791+00:00 19994330.282343436033 27870000.000033341348 262864330.282373100519 1 60383.656915838 2024-03-14T15:45:57.528392+00:00 19994330.282324798405 27869999.999895248562 262864330.282216340303 1 60383.656927385 2024-03-14T15:45:58.526095+00:00 19994330.282415527850 27870000.000086478889 262864330.282498329878 1 60383.656938992 2024-03-14T15:45:59.528960+00:00 19994330.282403945923 27870000.000078368932 262864330.282478630543 1 60383.656950646 2024-03-14T15:46:00.535785+00:00 19994330.282276913524 27869999.999794501811 262864330.282067716122 1 60383.656962296 2024-03-14T15:46:01.542427+00:00 19994330.282121513039 27869999.999988026917 262864330.282105833292 1 60383.656973848 2024-03-14T15:46:02.540480+00:00 19994330.282515320927 27870000.000091996044 262864330.282603621483 1 60383.656985407 2024-03-14T15:46:03.539189+00:00 19994330.282261755317 27870000.000010658056 262864330.282268732786 1 60383.656996854 2024-03-14T15:46:04.528159+00:00 19994330.282225228846 27869999.999951198697 262864330.282172709703 1 60383.657008464 2024-03-14T15:46:05.531314+00:00 19994330.282499708235 27870000.000153101981 262864330.282649099827 1 60383.657020017 2024-03-14T15:46:06.529417+00:00 19994330.282239720225 27869999.999928861856 262864330.282164871693 1 60383.657031582 2024-03-14T15:46:07.528677+00:00 19994330.282466609031 27870000.000119451433 262864330.282582372427 1 60383.657043180 2024-03-14T15:46:08.530742+00:00 19994330.282318014652 27870000.000037845224 262864330.282352179289 1 60383.657054791 2024-03-14T15:46:09.533986+00:00 19994330.282129734755 27869999.999952983111 262864330.282079011202 1 60383.657066288 2024-03-14T15:46:10.527269+00:00 19994330.282436218113 27869999.999908518046 262864330.282341033220 1 60383.657077949 2024-03-14T15:46:11.534791+00:00 19994330.282144337893 27870000.000045944005 262864330.282186597586 1 60383.657089503 2024-03-14T15:46:12.533050+00:00 19994330.282273624092 27869999.999876637012 262864330.282146573067 1 60383.657101095 2024-03-14T15:46:13.534601+00:00 19994330.282282494009 27869999.999932602048 262864330.282211393118 1 60383.657112991 2024-03-14T15:46:14.562373+00:00 19994330.282059915364 27870000.000022795051 262864330.282079011202 1 60383.657124274 2024-03-14T15:46:15.537313+00:00 19994330.282374955714 27870000.000170636922 262864330.282541900873 1 60383.657135742 2024-03-14T15:46:16.528129+00:00 19994330.282194215804 27870000.000221382827 262864330.282411903143 1 60383.657147302 2024-03-14T15:46:17.526870+00:00 19994330.282425399870 27870000.000025313348 262864330.282447010279 1 60383.657158927 2024-03-14T15:46:18.531302+00:00 19994330.278698377311 27870000.000031683594 262864330.278726369143 1 60383.657170545 2024-03-14T15:46:19.535130+00:00 19994330.276166450232 27869999.999946054071 262864330.276108801365 1 60383.657182047 2024-03-14T15:46:20.528875+00:00 19994330.277721419930 27870000.000130519271 262864330.277848243713 1 60383.657193603 2024-03-14T15:46:21.527299+00:00 19994330.276747394353 27869999.999889418483 262864330.276633143425 1 60383.657205176 2024-03-14T15:46:22.527215+00:00 19994330.276434894651 27870000.000103235245 262864330.276534438133 1 60383.657216841 2024-03-14T15:46:23.535070+00:00 19994330.277375746518 27869999.999921619892 262864330.277293682098 1 60383.657228371 2024-03-14T15:46:24.531277+00:00 19994330.277983982116 27869999.999905616045 262864330.277885913849 1 60383.657240003 2024-03-14T15:46:25.536257+00:00 19994330.277919173241 27870000.000157199800 262864330.278072685003 1 60383.657251545 2024-03-14T15:46:26.533527+00:00 19994330.277608979493 27870000.000087678432 262864330.277692973614 1 60383.657263142 2024-03-14T15:46:27.535443+00:00 19994330.277663964778 27870000.000115554780 262864330.277775824070 1 60383.657274610 2024-03-14T15:46:28.526310+00:00 19994330.277407191694 27870000.000022254884 262864330.277425765991 1 60383.657286217 2024-03-14T15:46:29.529173+00:00 19994330.278078611940 27869999.999985095114 262864330.278060019016 1 60383.657297765 2024-03-14T15:46:30.526922+00:00 19994330.277347017080 27870000.000056698918 262864330.277400016785 1 60383.657309369 2024-03-14T15:46:31.529447+00:00 19994330.277943283319 27869999.999888520688 262864330.277828097343 1 60383.657320891 2024-03-14T15:46:32.524936+00:00 19994330.277616124600 27869999.999928347766 262864330.277540773153 1 60383.657332568 2024-03-14T15:46:33.533912+00:00 19994330.277853358537 27870000.000043097883 262864330.277892768383 1 60383.657344151 2024-03-14T15:46:34.534654+00:00 19994330.281724926084 27869999.999964296818 262864330.281685531139 1 60383.657355676 2024-03-14T15:46:35.530458+00:00 19994330.279392238706 27870000.000015772879 262864330.279404312372 1 60383.657367234 2024-03-14T15:46:36.529041+00:00 19994330.281392872334 27869999.999944545329 262864330.281333714724 1 60383.657378851 2024-03-14T15:46:37.532721+00:00 19994330.281818453223 27870000.000091079623 262864330.281905829906 1 60383.657390459 2024-03-14T15:46:38.535703+00:00 19994330.280957423151 27869999.999908860773 262864330.280862599611 1 60383.657401992 2024-03-14T15:46:39.532068+00:00 19994330.277824092656 27870000.000011824071 262864330.277832239866 1 60383.657413520 2024-03-14T15:46:40.528115+00:00 19994330.275756172836 27869999.999960474670 262864330.275712966919 1 60383.657425164 2024-03-14T15:46:41.534157+00:00 19994330.281359355897 27870000.000114850700 262864330.281470507383 1 60383.657436720 2024-03-14T15:46:42.532634+00:00 19994330.279842317104 27870000.000009473413 262864330.279848098755 1 60383.657448294 2024-03-14T15:46:43.532588+00:00 19994330.276120766997 27870000.000014223158 262864330.276131272316 1 60383.657459844 2024-03-14T15:46:44.530520+00:00 19994330.276346851140 27870000.000040434301 262864330.276383608580 1 60383.657471378 2024-03-14T15:46:45.527046+00:00 19994330.288455337286 27870000.000092681497 262864330.288544327021 1 60383.657482974 2024-03-14T15:46:46.528934+00:00 19994330.282808233052 27870000.000025499612 262864330.282830059528 1 60383.657494521 2024-03-14T15:46:47.526645+00:00 19994330.281508874148 27869999.999934408814 262864330.281439572573 1 60383.657506106 2024-03-14T15:46:48.527564+00:00 19994330.284865602851 27870000.000058144331 262864330.284920036793 1 60383.657517643 2024-03-14T15:46:49.524352+00:00 19994330.284579306841 27870000.000050414354 262864330.284626036882 1 60383.657529256 2024-03-14T15:46:50.527727+00:00 19994330.281601034105 27870000.000118140131 262864330.281715482473 1 60383.657540786 2024-03-14T15:46:51.523935+00:00 19994330.285078670830 27870000.000015079975 262864330.285090059042 1 60383.657552411 2024-03-14T15:46:52.528343+00:00 19994330.289392363280 27870000.000067912042 262864330.289456576109 1 60383.657563944 2024-03-14T15:46:53.524759+00:00 19994330.286178659648 27869999.999895967543 262864330.286070913076 1 60383.657575509 2024-03-14T15:46:54.523986+00:00 19994330.274579003453 27869999.999998264015 262864330.274573564529 1 60383.657587117 2024-03-14T15:46:55.526871+00:00 19994330.282287109643 27870000.000007029623 262864330.282290458679 1 60383.657598679 2024-03-14T15:46:56.525910+00:00 19994330.279001753777 27869999.999930072576 262864330.278928130865 1 60383.657610247 2024-03-14T15:46:57.525343+00:00 19994330.273454785347 27869999.999971341342 262864330.273422420025 1 60383.657621822 2024-03-14T15:46:58.525472+00:00 19994330.278441432863 27870000.000057641417 262864330.278495371342 1 60383.657633384 2024-03-14T15:46:59.524339+00:00 19994330.270794931799 27870000.000086210668 262864330.270877450705 1 60383.657644970 2024-03-14T15:47:00.525439+00:00 19994330.271560229361 27870000.000055432320 262864330.271611958742 1 60383.657656531 2024-03-14T15:47:01.524286+00:00 19994330.273829638958 27869999.999957907945 262864330.273783862591 1 60383.657668147 2024-03-14T15:47:02.527904+00:00 19994330.272010516375 27869999.999992061406 262864330.271998882294 1 60383.657679721 2024-03-14T15:47:03.527869+00:00 19994330.271342646331 27870000.000056024641 262864330.271394968033 1 60383.657691301 2024-03-14T15:47:04.528445+00:00 19994330.271382018924 27869999.999972872436 262864330.271351218224 1 60383.657702855 2024-03-14T15:47:05.526643+00:00 19994330.271567601711 27869999.999958377331 262864330.271522283554 1 60383.657714389 2024-03-14T15:47:06.523215+00:00 19994330.271806035191 27870000.000093501061 262864330.271895825863 1 60383.657725981 2024-03-14T15:47:07.524701+00:00 19994330.271846212447 27869999.999976042658 262864330.271818548441 1 60383.657737534 2024-03-14T15:47:08.522883+00:00 19994330.271775797009 27869999.999901071191 262864330.271673142910 1 60383.657749113 2024-03-14T15:47:09.523383+00:00 19994330.271515708417 27870000.000114548951 262864330.271626561880 1 60383.657760733 2024-03-14T15:47:10.527356+00:00 19994330.272143550217 27869999.999946616590 262864330.272086471319 1 60383.657772327 2024-03-14T15:47:11.529045+00:00 19994330.272094331682 27869999.999987151474 262864330.272077798843 1 60383.657783916 2024-03-14T15:47:12.530342+00:00 19994330.271784160286 27869999.999997280538 262864330.271777749062 1 60383.657795422 2024-03-14T15:47:13.524431+00:00 19994330.272153142840 27870000.000055111945 262864330.272204548120 1 60383.657806985 2024-03-14T15:47:14.523481+00:00 19994330.271962303668 27869999.999988850206 262864330.271947473288 1 60383.657818613 2024-03-14T15:47:15.528187+00:00 19994330.271987188607 27869999.999975122511 262864330.271958619356 1 60383.657830134 2024-03-14T15:47:16.523605+00:00 19994330.271846678108 27869999.999957807362 262864330.271800786257 1 60383.657841714 2024-03-14T15:47:17.524045+00:00 19994330.272033441812 27869999.999983888119 262864330.272013634443 1 60383.657853281 2024-03-14T15:47:18.523474+00:00 19994330.271860986948 27870000.000007297844 262864330.271864593029 1 60383.657864878 2024-03-14T15:47:19.525443+00:00 19994330.272082701325 27870000.000123176724 262864330.272202193737 1 60383.657876447 2024-03-14T15:47:20.525062+00:00 19994330.271867413074 27870000.000022053719 262864330.271885782480 1 60383.657888003 2024-03-14T15:47:21.523445+00:00 19994330.271959967911 27870000.000014983118 262864330.271971255541 1 60383.657899582 2024-03-14T15:47:22.523872+00:00 19994330.272072050720 27870000.000106379390 262864330.272174745798 1 60383.657911194 2024-03-14T15:47:23.527112+00:00 19994330.272273000330 27869999.999949440360 262864330.272218763828 1 60383.657922744 2024-03-14T15:47:24.525067+00:00 19994330.272004935890 27870000.000072438270 262864330.272073686123 1 60383.657934298 2024-03-14T15:47:25.523355+00:00 19994330.272025898099 27869999.999812737107 262864330.271834909916 1 60383.657945887 2024-03-14T15:47:26.524620+00:00 19994330.272150538862 27869999.999993927777 262864330.272140771151 1 60383.657957444 2024-03-14T15:47:27.523169+00:00 19994330.272169273347 27869999.999964591116 262864330.272130161524 1 60383.657969064 2024-03-14T15:47:28.527096+00:00 19994330.272070843726 27869999.999974839389 262864330.272042006254 1 60383.657980609 2024-03-14T15:47:29.524587+00:00 19994330.272209227085 27870000.000094674528 262864330.272300213575 1 60383.657992170 2024-03-14T15:47:30.523487+00:00 19994330.271940927953 27870000.000038109720 262864330.271975338459 1 60383.658003727 2024-03-14T15:47:31.522059+00:00 19994330.272214777768 27870000.000025004148 262864330.272236078978 1 60383.658015321 2024-03-14T15:47:32.523719+00:00 19994330.272009529173 27870000.000015340745 262864330.272021174431 1 60383.658026886 2024-03-14T15:47:33.522953+00:00 19994330.272368498147 27870000.000099495053 262864330.272464275360 1 60383.658038477 2024-03-14T15:47:34.524473+00:00 19994330.271974679083 27869999.999947786331 262864330.271918773651 1 60383.658050118 2024-03-14T15:47:35.530168+00:00 19994330.272211991251 27869999.999995455146 262864330.272203773260 1 60383.658061701 2024-03-14T15:47:36.531006+00:00 19994330.272354997694 27870000.000020749867 262864330.272372037172 1 60383.658073177 2024-03-14T15:47:37.522469+00:00 19994330.272254008800 27869999.999990016222 262864330.272240340710 1 60383.658084763 2024-03-14T15:47:38.523533+00:00 19994330.272136908025 27869999.999973040074 262864330.272106230259 1 60383.658096340 2024-03-14T15:47:39.523773+00:00 19994330.272359665483 27869999.999876454473 262864330.272232413292 1 60383.658107899 2024-03-14T15:47:40.522498+00:00 19994330.271967522800 27870000.000005517155 262864330.271969348192 1 60383.658119485 2024-03-14T15:47:41.523474+00:00 19994330.272138983011 27870000.000025637448 262864330.272160917521 1 60383.658131140 2024-03-14T15:47:42.530534+00:00 19994330.272165667266 27869999.999966595322 262864330.272128552198 1 60383.658142650 2024-03-14T15:47:43.525022+00:00 19994330.272295102477 27870000.000045310706 262864330.272336721420 1 60383.658154200 2024-03-14T15:47:44.522908+00:00 19994330.271937608719 27870000.000064428896 262864330.271998345852 1 60383.658165776 2024-03-14T15:47:45.523011+00:00 19994330.272441361099 27870000.000015877187 262864330.272453546524 1 60383.658177369 2024-03-14T15:47:46.524695+00:00 19994330.272296581417 27870000.000010658056 262864330.272303551435 1 60383.658189027 2024-03-14T15:47:47.531935+00:00 19994330.272380478680 27869999.999979287386 262864330.272356063128 1 60383.658200516 2024-03-14T15:47:48.524627+00:00 19994330.272153846920 27870000.000014290214 262864330.272164463997 1 60383.658212089 2024-03-14T15:47:49.524449+00:00 19994330.272339280695 27869999.999912224710 262864330.272247821093 1 60383.658223691 2024-03-14T15:47:50.526948+00:00 19994330.272437617183 27870000.000087793916 262864330.272521734238 1 60383.658235244 2024-03-14T15:47:51.525095+00:00 19994330.272340673953 27870000.000011157244 262864330.272348135710 1 60383.658246847 2024-03-14T15:47:52.527598+00:00 19994330.272297754884 27869999.999974194914 262864330.272268235683 1 60383.658258372 2024-03-14T15:47:53.523309+00:00 19994330.272251777351 27870000.000016488135 262864330.272264569998 1 60383.658269960 2024-03-14T15:47:54.524603+00:00 19994330.272293422371 27870000.000006902963 262864330.272296637297 1 60383.658281540 2024-03-14T15:47:55.525047+00:00 19994330.272507093847 27870000.000085607171 262864330.272588998079 1 60383.658293108 2024-03-14T15:47:56.524556+00:00 19994330.273293253034 27869999.999960768968 262864330.273250341415 1 60383.658304669 2024-03-14T15:47:57.523421+00:00 19994330.272181518376 27869999.999995958060 262864330.272173762321 1 60383.658316256 2024-03-14T15:47:58.524583+00:00 19994330.271798670292 27870000.000054363161 262864330.271849334240 1 60383.658327832 2024-03-14T15:47:59.524669+00:00 19994330.272262994200 27869999.999936807901 262864330.272196114063 1 60383.658339392 2024-03-14T15:48:00.523523+00:00 19994330.272230807692 27870000.000062189996 262864330.272289305925 1 60383.658351049 2024-03-14T15:48:01.530638+00:00 19994330.272144850343 27870000.000044930726 262864330.272186100483 1 60383.658362654 2024-03-14T15:48:02.533323+00:00 19994330.272455710918 27869999.999909646809 262864330.272361665964 1 60383.658374199 2024-03-14T15:48:03.530801+00:00 19994330.272217724472 27870000.000039484352 262864330.272253513336 1 60383.658385773 2024-03-14T15:48:04.530756+00:00 19994330.272317167372 27870000.000072278082 262864330.272385746241 1 60383.658397264 2024-03-14T15:48:05.523574+00:00 19994330.272378399968 27870000.000045198947 262864330.272419929504 1 60383.658408878 2024-03-14T15:48:06.527047+00:00 19994330.272472620010 27870000.000032495707 262864330.272501409054 1 60383.658420430 2024-03-14T15:48:07.525104+00:00 19994330.272392872721 27869999.999936472625 262864330.272325634956 1 60383.658432081 2024-03-14T15:48:08.531793+00:00 19994330.272398903966 27870000.000009816140 262864330.272405028343 1 60383.658443723 2024-03-14T15:48:09.537661+00:00 19994330.272487327456 27869999.999953880906 262864330.272437512875 1 60383.658455223 2024-03-14T15:48:10.531256+00:00 19994330.272221963853 27869999.999972075224 262864330.272190332413 1 60383.658466816 2024-03-14T15:48:11.532885+00:00 19994330.272539034486 27869999.999912530184 262864330.272447884083 1 60383.658478325 2024-03-14T15:48:12.527253+00:00 19994330.272032983601 27869999.999993283302 262864330.272022575140 1 60383.658489978 2024-03-14T15:48:13.534093+00:00 19994330.272310268134 27869999.999957643449 262864330.272264212370 1 60383.658501477 2024-03-14T15:48:14.527562+00:00 19994330.272391181439 27870000.000048018992 262864330.272435486317 1 60383.658513085 2024-03-14T15:48:15.530519+00:00 19994330.272441152483 27870000.000049669296 262864330.272487133741 1 60383.658524618 2024-03-14T15:48:16.527012+00:00 19994330.272062901407 27870000.000020228326 262864330.272079437971 1 60383.658536148 2024-03-14T15:48:17.523159+00:00 19994330.272480256855 27870000.000007607043 262864330.272484153509 1 60383.658547731 2024-03-14T15:48:18.523967+00:00 19994330.272402502596 27869999.999985549599 262864330.272384345531 1 60383.658559337 2024-03-14T15:48:19.526747+00:00 19994330.272347770631 27869999.999975141138 262864330.272319227457 1 60383.658570907 2024-03-14T15:48:20.526344+00:00 19994330.272403798997 27870000.000041399151 262864330.272441506386 1 60383.658582471 2024-03-14T15:48:21.525541+00:00 19994330.272395063192 27869999.999821148813 262864330.272212535143 1 60383.658594110 2024-03-14T15:48:22.531085+00:00 19994330.272372808307 27869999.999870002270 262864330.272239118814 1 60383.658605696 2024-03-14T15:48:23.532116+00:00 19994330.272425435483 27869999.999947495759 262864330.272369235754 1 60383.658617212 2024-03-14T15:48:24.527154+00:00 19994330.272460866719 27870000.000002861023 262864330.272460043430 1 60383.658628797 2024-03-14T15:48:25.528023+00:00 19994330.272570252419 27870000.000046405941 262864330.272612959146 1 60383.658640362 2024-03-14T15:48:26.527294+00:00 19994330.272326491773 27870000.000026334077 262864330.272349148989 1 60383.658651992 2024-03-14T15:48:27.532104+00:00 19994330.272300824523 27869999.999991651624 262864330.272288799286 1 60383.658663483 2024-03-14T15:48:28.524978+00:00 19994330.272599831223 27870000.000002976507 262864330.272599101067 1 60383.658675103 2024-03-14T15:48:29.528930+00:00 19994330.272603202611 27870000.000066101551 262864330.272665619850 1 60383.658686658 2024-03-14T15:48:30.527269+00:00 19994330.272488087416 27870000.000106878579 262864330.272591263056 1 60383.658698338 2024-03-14T15:48:31.536426+00:00 19994330.272558927536 27869999.999827757478 262864330.272382974625 1 60383.658709761 2024-03-14T15:48:32.523310+00:00 19994330.272461328655 27869999.999936752021 262864330.272394388914 1 60383.658721380 2024-03-14T15:48:33.527224+00:00 19994330.272259794176 27869999.999941959977 262864330.272198051214 1 60383.658732903 2024-03-14T15:48:34.522845+00:00 19994330.272206839174 27869999.999853394926 262864330.272056549788 1 60383.658744505 2024-03-14T15:48:35.525214+00:00 19994330.272603664547 27869999.999929428101 262864330.272529393435 1 60383.658756060 2024-03-14T15:48:36.523581+00:00 19994330.272434115410 27870000.000299446285 262864330.272729873657 1 60383.658767657 2024-03-14T15:48:37.525541+00:00 19994330.272475298494 27870000.000134781003 262864330.272606372833 1 60383.658779219 2024-03-14T15:48:38.524547+00:00 19994330.272336557508 27869999.999803576618 262864330.272136449814 1 60383.658790811 2024-03-14T15:48:39.526060+00:00 19994330.272558048368 27870000.000149231404 262864330.272703588009 1 60383.658802362 2024-03-14T15:48:40.524103+00:00 19994330.272344354540 27869999.999923463911 262864330.272264122963 1 60383.658813968 2024-03-14T15:48:41.526865+00:00 19994330.272699937224 27870000.000084243715 262864330.272780478001 1 60383.658825522 2024-03-14T15:48:42.525125+00:00 19994330.272543307394 27870000.000125750899 262864330.272665381432 1 60383.658837163 2024-03-14T15:48:43.530892+00:00 19994330.272332765162 27870000.000051513314 262864330.272380560637 1 60383.658848657 2024-03-14T15:48:44.523978+00:00 19994330.272657811642 27870000.000113759190 262864330.272767871618 1 60383.658860228 2024-03-14T15:48:45.523658+00:00 19994330.272445637733 27870000.000073809177 262864330.272515773773 1 60383.658871830 2024-03-14T15:48:46.526117+00:00 19994330.272387225181 27870000.000026274472 262864330.272409826517 1 60383.658883390 2024-03-14T15:48:47.524948+00:00 19994330.272674359381 27870000.000086624175 262864330.272757291794 1 60383.658894961 2024-03-14T15:48:48.524629+00:00 19994330.272513929754 27869999.999923646450 262864330.272433876991 1 60383.658906536 2024-03-14T15:48:49.524719+00:00 19994330.272310331464 27869999.999891150743 262864330.272197782993 1 60383.658918102 2024-03-14T15:48:50.524026+00:00 19994330.272463239729 27869999.999958038330 262864330.272417575121 1 60383.658929708 2024-03-14T15:48:51.526832+00:00 19994330.272650055587 27870000.000045407563 262864330.272691786289 1 60383.658941275 2024-03-14T15:48:52.526184+00:00 19994330.272304128855 27869999.999969150871 262864330.272269576788 1 60383.658952840 2024-03-14T15:48:53.525331+00:00 19994330.272796720266 27870000.000120561570 262864330.272913575172 1 60383.658964393 2024-03-14T15:48:54.523576+00:00 19994330.272481177002 27870000.000130236149 262864330.272607713938 1 60383.658975966 2024-03-14T15:48:55.523473+00:00 19994330.272567126900 27870000.000038035214 262864330.272601455450 1 60383.658987529 2024-03-14T15:48:56.522476+00:00 19994330.272350382060 27869999.999864328653 262864330.272211015224 1 60383.658999104 2024-03-14T15:48:57.522608+00:00 19994330.272460736334 27869999.999972771853 262864330.272429794073 1 60383.659010669 2024-03-14T15:48:58.521826+00:00 19994330.272611420602 27869999.999988369644 262864330.272596091032 1 60383.659022249 2024-03-14T15:48:59.522362+00:00 19994330.272526439279 27869999.999990399927 262864330.272513151169 1 60383.659033814 2024-03-14T15:49:00.521565+00:00 19994330.272338882089 27870000.000042390078 262864330.272377550602 1 60383.659045727 2024-03-14T15:49:01.550858+00:00 19994330.272522494197 27870000.000053517520 262864330.272572338581 1 60383.659056986 2024-03-14T15:49:02.523585+00:00 19994330.272372487932 27870000.000063281506 262864330.272432059050 1 60383.659068564 2024-03-14T15:49:03.523963+00:00 19994330.272563926876 27870000.000052053481 262864330.272612303495 1 60383.659080210 2024-03-14T15:49:04.530152+00:00 19994330.272770591080 27870000.000025901943 262864330.272792786360 1 60383.659091742 2024-03-14T15:49:05.526523+00:00 19994330.272494893521 27869999.999995749444 262864330.272486925125 1 60383.659103315 2024-03-14T15:49:06.526396+00:00 19994330.272731460631 27869999.999997358769 262864330.272725105286 1 60383.659114906 2024-03-14T15:49:07.527840+00:00 19994330.272418372333 27869999.999960850924 262864330.272375524044 1 60383.659126439 2024-03-14T15:49:08.524328+00:00 19994330.272585995495 27869999.999967869371 262864330.272550165653 1 60383.659138000 2024-03-14T15:49:09.523187+00:00 19994330.272411167622 27870000.000027380884 262864330.272434860468 1 60383.659149579 2024-03-14T15:49:10.523624+00:00 19994330.272553220391 27870000.000011581928 262864330.272561132908 1 60383.659161201 2024-03-14T15:49:11.527776+00:00 19994330.272583536804 27870000.000113829970 262864330.272693693638 1 60383.659172814 2024-03-14T15:49:12.531120+00:00 19994330.272782556713 27869999.999998416752 262864330.272777289152 1 60383.659184308 2024-03-14T15:49:13.524175+00:00 19994330.272542472929 27869999.999970227480 262864330.272509008646 1 60383.659195886 2024-03-14T15:49:14.524572+00:00 19994330.272273574024 27869999.999941304326 262864330.272211164236 1 60383.659207456 2024-03-14T15:49:15.524197+00:00 19994330.272591102868 27870000.000038143247 262864330.272625565529 1 60383.659219028 2024-03-14T15:49:16.524063+00:00 19994330.272507112473 27869999.999966789037 262864330.272470206022 1 60383.659230606 2024-03-14T15:49:17.524346+00:00 19994330.272427815944 27870000.000015825033 262864330.272439956665 1 60383.659242179 2024-03-14T15:49:18.524276+00:00 19994330.272659078240 27869999.999878119677 262864330.272533476353 1 60383.659253776 2024-03-14T15:49:19.526199+00:00 19994330.272563610226 27869999.999909076840 262864330.272468984127 1 60383.659265331 2024-03-14T15:49:20.524653+00:00 19994330.272757682949 27870000.000011008233 262864330.272764980793 1 60383.659276973 2024-03-14T15:49:21.530479+00:00 19994330.272571049631 27869999.999862127006 262864330.272429496050 1 60383.659288494 2024-03-14T15:49:22.525913+00:00 19994330.272492337972 27870000.000051498413 262864330.272540152073 1 60383.659300108 2024-03-14T15:49:23.529277+00:00 19994330.272837888449 27869999.999879460782 262864330.272713631392 1 60383.659311661 2024-03-14T15:49:24.527501+00:00 19994330.272450994700 27870000.000011272728 262864330.272458553314 1 60383.659323227 2024-03-14T15:49:25.526760+00:00 19994330.272493861616 27869999.999946717173 262864330.272436887026 1 60383.659334805 2024-03-14T15:49:26.527176+00:00 19994330.271433081478 27869999.999968022108 262864330.271397411823 1 60383.659346330 2024-03-14T15:49:27.522859+00:00 19994330.272377841175 27870000.000015806407 262864330.272389948368 1 60383.659357898 2024-03-14T15:49:28.522393+00:00 19994330.273423355073 27869999.999929834157 262864330.273349493742 1 60383.659369474 2024-03-14T15:49:29.522597+00:00 19994330.273033257574 27870000.000031463802 262864330.273061037064 1 60383.659381086 2024-03-14T15:49:30.525834+00:00 19994330.272904820740 27869999.999873604625 262864330.272774726152 1 60383.659392653 2024-03-14T15:49:31.525173+00:00 19994330.272524554282 27870000.000073701143 262864330.272594571114 1 60383.659404201 2024-03-14T15:49:32.522906+00:00 19994330.272443436086 27870000.000025745481 262864330.272465497255 1 60383.659415800 2024-03-14T15:49:33.525153+00:00 19994330.272646337748 27870000.000018261373 262864330.272660911083 1 60383.659427357 2024-03-14T15:49:34.523663+00:00 19994330.272524859756 27870000.000271972269 262864330.272793143988 1 60383.659438930 2024-03-14T15:49:35.523519+00:00 19994330.277265768498 27869999.999821905047 262864330.277083963156 1 60383.659450496 2024-03-14T15:49:36.522873+00:00 19994330.276281952858 27870000.000019259751 262864330.276297509670 1 60383.659462095 2024-03-14T15:49:37.524998+00:00 19994330.275626055896 27870000.000042632222 262864330.275664985180 1 60383.659473676 2024-03-14T15:49:38.525574+00:00 19994330.272246349603 27869999.999878115952 262864330.272120773792 1 60383.659485227 2024-03-14T15:49:39.523597+00:00 19994330.276700712740 27869999.999901395291 262864330.276598393917 1 60383.659496820 2024-03-14T15:49:40.525265+00:00 19994330.273759022355 27869999.999980155379 262864330.273735463619 1 60383.659508429 2024-03-14T15:49:41.528203+00:00 19994330.271389700472 27869999.999913137406 262864330.271299123764 1 60383.659519947 2024-03-14T15:49:42.523450+00:00 19994330.272313293070 27869999.999951623380 262864330.272261232138 1 60383.659531520 2024-03-14T15:49:43.523345+00:00 19994330.272947836667 27870000.000041071326 262864330.272985219955 1 60383.659543101 2024-03-14T15:49:44.523950+00:00 19994330.272690564394 27870000.000207107514 262864330.272893965244 1 60383.659554703 2024-03-14T15:49:45.526354+00:00 19994330.272910073400 27869999.999899715185 262864330.272806107998 1 60383.659566246 2024-03-14T15:49:46.523627+00:00 19994330.272523954511 27869999.999958984554 262864330.272479236126 1 60383.659577823 2024-03-14T15:49:47.523913+00:00 19994330.272634893656 27870000.000091329217 262864330.272722512484 1 60383.659589407 2024-03-14T15:49:48.524736+00:00 19994330.272557396442 27870000.000007092953 262864330.272560805082 1 60383.659600961 2024-03-14T15:49:49.522992+00:00 19994330.272623352706 27870000.000060398132 262864330.272680073977 1 60383.659612576 2024-03-14T15:49:50.526620+00:00 19994330.272371828556 27869999.999990925193 262864330.272359073162 1 60383.659624119 2024-03-14T15:49:51.523882+00:00 19994330.272690918297 27869999.999977227300 262864330.272664457560 1 60383.659635691 2024-03-14T15:49:52.523665+00:00 19994330.272491123527 27870000.000048533082 262864330.272535949945 1 60383.659647242 2024-03-14T15:49:53.521738+00:00 19994330.272629514337 27870000.000099126250 262864330.272724926472 1 60383.659658866 2024-03-14T15:49:54.525971+00:00 19994330.272534225136 27870000.000069003552 262864330.272599518299 1 60383.659670435 2024-03-14T15:49:55.525579+00:00 19994330.272417571396 27869999.999831821769 262864330.272245705128 1 60383.659681988 2024-03-14T15:49:56.523778+00:00 19994330.272651858628 27870000.000022299588 262864330.272670447826 1 60383.659693584 2024-03-14T15:49:57.525639+00:00 19994330.272496923804 27869999.999942142516 262864330.272435367107 1 60383.659705154 2024-03-14T15:49:58.525323+00:00 19994330.272817280143 27870000.000083860010 262864330.272897452116 1 60383.659716702 2024-03-14T15:49:59.523051+00:00 19994330.272773381323 27869999.999940562993 262864330.272710263729 1 60383.659728345 2024-03-14T15:50:00.528953+00:00 19994330.272445574403 27870000.000007543713 262864330.272449433804 1 60383.659740213 2024-03-14T15:50:01.554378+00:00 19994330.272710956633 27870000.000038430095 262864330.272745698690 1 60383.659751676 2024-03-14T15:50:02.544809+00:00 19994330.272893968970 27869999.999978408217 262864330.272868692875 1 60383.659763188 2024-03-14T15:50:03.539427+00:00 19994330.272441163659 27869999.999967336655 262864330.272404789925 1 60383.659774657 2024-03-14T15:50:04.530369+00:00 19994330.272552553564 27870000.000031854957 262864330.272580713034 1 60383.659786307 2024-03-14T15:50:05.536922+00:00 19994330.272888831794 27870000.000040184706 262864330.272925317287 1 60383.659797869 2024-03-14T15:50:06.535900+00:00 19994330.272624477744 27870000.000016994774 262864330.272637784481 1 60383.659809391 2024-03-14T15:50:07.531338+00:00 19994330.273804109544 27869999.999927163124 262864330.273727566004 1 60383.659821027 2024-03-14T15:50:08.536781+00:00 19994330.273983296007 27869999.999966684729 262864330.273946285248 1 60383.659832544 2024-03-14T15:50:09.531760+00:00 19994330.273477796465 27870000.000056080520 262864330.273530185223 1 60383.659844054 2024-03-14T15:50:10.526295+00:00 19994330.272847473621 27870000.000041026622 262864330.272884815931 1 60383.659855668 2024-03-14T15:50:11.529673+00:00 19994330.272756494582 27870000.000047650188 262864330.272800445557 1 60383.659867383 2024-03-14T15:50:12.541886+00:00 19994330.275300506502 27869999.999870095402 262864330.275166898966 1 60383.659878873 2024-03-14T15:50:13.534658+00:00 19994330.274703036994 27870000.000042557716 262864330.274741888046 1 60383.659890477 2024-03-14T15:50:14.537185+00:00 19994330.275791920722 27870000.000062856823 262864330.275851070881 1 60383.659901915 2024-03-14T15:50:15.525491+00:00 19994330.274284332991 27870000.000072412193 262864330.274353057146 1 60383.659913478 2024-03-14T15:50:16.524558+00:00 19994330.275608852506 27869999.999970350415 262864330.275575518608 1 60383.659925058 2024-03-14T15:50:17.525057+00:00 19994330.275019865483 27869999.999996978790 262864330.275013148785 1 60383.659936675 2024-03-14T15:50:18.528693+00:00 19994330.273366812617 27869999.999962821603 262864330.273325920105 1 60383.659948188 2024-03-14T15:50:19.523463+00:00 19994330.272908173501 27870000.000061050057 262864330.272965520620 1 60383.659960192 2024-03-14T15:50:20.560546+00:00 19994330.273023553193 27870000.000028014183 262864330.273047864437 1 60383.659971485 2024-03-14T15:50:21.536289+00:00 19994330.272953584790 27869999.999914914370 262864330.272864818573 1 60383.659982925 2024-03-14T15:50:22.524765+00:00 19994330.272698409855 27870000.000084113330 262864330.272778809071 1 60383.659994578 2024-03-14T15:50:23.531494+00:00 19994330.273157119751 27869999.999966792762 262864330.273120224476 1 60383.660006071 2024-03-14T15:50:24.524565+00:00 19994330.273025736213 27870000.000148728490 262864330.273170769215 1 60383.660017700 2024-03-14T15:50:25.529279+00:00 19994330.273134484887 27870000.000064287335 262864330.273195087910 1 60383.660029332 2024-03-14T15:50:26.534297+00:00 19994330.272892378271 27869999.999792829156 262864330.272681504488 1 60383.660040874 2024-03-14T15:50:27.531464+00:00 19994330.272932566702 27870000.000061612576 262864330.272990465164 1 60383.660052402 2024-03-14T15:50:28.527557+00:00 19994330.272975809872 27869999.999963104725 262864330.272935211658 1 60383.660063982 2024-03-14T15:50:29.528096+00:00 19994330.272925749421 27869999.999905001372 262864330.272827029228 1 60383.660075575 2024-03-14T15:50:30.529699+00:00 19994330.273071009666 27869999.999899812043 262864330.272967129946 1 60383.660087165 2024-03-14T15:50:31.531117+00:00 19994330.272791817784 27869999.999919097871 262864330.272707223892 1 60383.660098648 2024-03-14T15:50:32.523172+00:00 19994330.272823002189 27870000.000101987273 262864330.272921293974 1 60383.660110316 2024-03-14T15:50:33.531298+00:00 19994330.273199591786 27869999.999899595976 262864330.273095488548 1 60383.660121875 2024-03-14T15:50:34.530026+00:00 19994330.272881966084 27869999.999955251813 262864330.272833496332 1 60383.660133517 2024-03-14T15:50:35.535851+00:00 19994330.272987838835 27869999.999966390431 262864330.272950530052 1 60383.660145019 2024-03-14T15:50:36.529615+00:00 19994330.272922635078 27869999.999992493540 262864330.272911429405 1 60383.660156603 2024-03-14T15:50:37.530470+00:00 19994330.273068454117 27870000.000019486994 262864330.273084253073 1 60383.660168196 2024-03-14T15:50:38.532088+00:00 19994330.272903058678 27870000.000032354146 262864330.272931724787 1 60383.660179675 2024-03-14T15:50:39.523926+00:00 19994330.272886034101 27870000.000152047724 262864330.273034393787 1 60383.660191297 2024-03-14T15:50:40.528066+00:00 19994330.273094560951 27869999.999909728765 262864330.273000597954 1 60383.660202950 2024-03-14T15:50:41.534925+00:00 19994330.273102223873 27870000.000020444393 262864330.273118972778 1 60383.660214475 2024-03-14T15:50:42.530627+00:00 19994330.273645106703 27869999.999940704554 262864330.273582100868 1 60383.660226005 2024-03-14T15:50:43.526832+00:00 19994330.274303767830 27869999.999988295138 262864330.274288356304 1 60383.660237595 2024-03-14T15:50:44.528177+00:00 19994330.270426671952 27869999.999982688576 262864330.270405650139 1 60383.660249153 2024-03-14T15:50:45.526832+00:00 19994330.265732765198 27869999.999970447272 262864330.265699505806 1 60383.660260685 2024-03-14T15:50:46.523206+00:00 19994330.273730047047 27870000.000104054809 262864330.273830413818 1 60383.660272250 2024-03-14T15:50:47.522405+00:00 19994330.270117171109 27870000.000008586794 262864330.270122051239 1 60383.660283822 2024-03-14T15:50:48.522185+00:00 19994330.277465403080 27869999.999996151775 262864330.277457863092 1 60383.660295430 2024-03-14T15:50:49.525140+00:00 19994330.277214355767 27869999.999926205724 262864330.277136862278 1 60383.660306995 2024-03-14T15:50:50.524335+00:00 19994330.273714844137 27870000.000039525330 262864330.273750662804 1 60383.660318544 2024-03-14T15:50:51.522172+00:00 19994330.272082503885 27869999.999990724027 262864330.272069543600 1 60383.660330125 2024-03-14T15:50:52.522799+00:00 19994330.274586252868 27870000.000066686422 262864330.274649262428 1 60383.660341722 2024-03-14T15:50:53.524785+00:00 19994330.276747591794 27869999.999952297658 262864330.276696175337 1 60383.660353265 2024-03-14T15:50:54.522081+00:00 19994330.277969084680 27869999.999871280044 262864330.277836680412 1 60383.660364858 2024-03-14T15:50:55.523711+00:00 19994330.285145748407 27870000.000001799315 262864330.285143852234 1 60383.660376469 2024-03-14T15:50:56.526932+00:00 19994330.286150503904 27870000.000026419759 262864330.286173224449 1 60383.660387997 2024-03-14T15:50:57.522947+00:00 19994330.283018883318 27869999.999957267195 262864330.282972455025 1 60383.660399565 2024-03-14T15:50:58.522464+00:00 19994330.266349054873 27870000.000054307282 262864330.266399651766 1 60383.660411137 2024-03-14T15:50:59.522210+00:00 19994330.268848974258 27870000.000007469207 262864330.268852770329 1 60383.660422716 2024-03-14T15:51:00.522700+00:00 19994330.276463754475 27869999.999901317060 262864330.276361376047 1 60383.660434325 2024-03-14T15:51:01.525701+00:00 19994330.291601616889 27870000.000060878694 262864330.291658818722 1 60383.660445869 2024-03-14T15:51:02.523085+00:00 19994330.281098533422 27869999.999973248690 262864330.281068086624 1 60383.660457473 2024-03-14T15:51:03.525707+00:00 19994330.279445257038 27870000.000081598759 262864330.279523164034 1 60383.660469121 2024-03-14T15:51:04.532093+00:00 19994330.277517978102 27869999.999927964061 262864330.277442246675 1 60383.660480618 2024-03-14T15:51:05.525391+00:00 19994330.273344121873 27869999.999910980463 262864330.273251414299 1 60383.660492219 2024-03-14T15:51:06.527744+00:00 19994330.278739154339 27870000.000028248876 262864330.278763711452 1 60383.660503756 2024-03-14T15:51:07.524534+00:00 19994330.276555709541 27869999.999958157539 262864330.276510179043 1 60383.660515378 2024-03-14T15:51:08.528679+00:00 19994330.271360091865 27870000.000080127269 262864330.271436542273 1 60383.660526979 2024-03-14T15:51:09.530943+00:00 19994330.271917760372 27869999.999962817878 262864330.271876871586 1 60383.660538470 2024-03-14T15:51:10.523831+00:00 19994330.274075068533 27870000.000039450824 262864330.274110823870 1 60383.660550056 2024-03-14T15:51:11.524847+00:00 19994330.277517471462 27870000.000011894852 262864330.277525663376 1 60383.660561730 2024-03-14T15:51:12.533493+00:00 19994330.274649638683 27869999.999898657203 262864330.274544626474 1 60383.660573228 2024-03-14T15:51:13.526933+00:00 19994330.281745903194 27869999.999981008470 262864330.281723231077 1 60383.660584766 2024-03-14T15:51:14.523811+00:00 19994330.275025811046 27869999.999909881502 262864330.274931997061 1 60383.660596324 2024-03-14T15:51:15.522389+00:00 19994330.272563882172 27869999.999917425215 262864330.272477596998 1 60383.660607954 2024-03-14T15:51:16.527244+00:00 19994330.273937806487 27869999.999986417592 262864330.273920536041 1 60383.660619498 2024-03-14T15:51:17.524638+00:00 19994330.273664414883 27869999.999881207943 262864330.273541927338 1 60383.660631046 2024-03-14T15:51:18.522359+00:00 19994330.273453585804 27869999.999987900257 262864330.273437798023 1 60383.660642637 2024-03-14T15:51:19.523827+00:00 19994330.273484058678 27869999.999969966710 262864330.273450314999 1 60383.660654217 2024-03-14T15:51:20.524352+00:00 19994330.273648820817 27870000.000039696693 262864330.273684829473 1 60383.660665800 2024-03-14T15:51:21.525114+00:00 19994330.273518010974 27870000.000064626336 262864330.273578941822 1 60383.660677339 2024-03-14T15:51:22.522129+00:00 19994330.273530278355 27869999.999970506877 262864330.273497074842 1 60383.660688929 2024-03-14T15:51:23.523455+00:00 19994330.273613199592 27869999.999995674938 262864330.273605167866 1 60383.660700521 2024-03-14T15:51:24.524963+00:00 19994330.273343857378 27869999.999991603196 262864330.273331761360 1 60383.660712082 2024-03-14T15:51:25.523882+00:00 19994330.273429658264 27870000.000052273273 262864330.273478239775 1 60383.660723676 2024-03-14T15:51:26.525652+00:00 19994330.273370079696 27869999.999972835183 262864330.273339211941 1 60383.660735290 2024-03-14T15:51:27.529070+00:00 19994330.273253723979 27869999.999911088496 262864330.273161113262 1 60383.660746824 2024-03-14T15:51:28.525554+00:00 19994330.273636896163 27870000.000038083643 262864330.273671299219 1 60383.660758372 2024-03-14T15:51:29.523327+00:00 19994330.273318827152 27869999.999978475273 262864330.273293614388 1 60383.660769959 2024-03-14T15:51:30.524485+00:00 19994330.273575671017 27869999.999980811030 262864330.273552775383 1 60383.660781576 2024-03-14T15:51:31.528198+00:00 19994330.273511752486 27870000.000047877431 262864330.273555934429 1 60383.660793157 2024-03-14T15:51:32.528777+00:00 19994330.273281317204 27870000.000064764172 262864330.273342370987 1 60383.660804684 2024-03-14T15:51:33.524671+00:00 19994330.273566439748 27869999.999946411699 262864330.273509144783 1 60383.660816274 2024-03-14T15:51:34.526092+00:00 19994330.273548576981 27870000.000048588961 262864330.273593455553 1 60383.660827820 2024-03-14T15:51:35.523656+00:00 19994330.273354101926 27870000.000028736889 262864330.273379147053 1 60383.660839412 2024-03-14T15:51:36.525184+00:00 19994330.273261383176 27870000.000013500452 262864330.273271203041 1 60383.660851061 2024-03-14T15:51:37.531673+00:00 19994330.273473192006 27870000.000059425831 262864330.273528933525 1 60383.660862538 2024-03-14T15:51:38.523304+00:00 19994330.273224283010 27870000.000083371997 262864330.273303985596 1 60383.660874122 2024-03-14T15:51:39.524105+00:00 19994330.273388151079 27869999.999985542148 262864330.273369997740 1 60383.660885720 2024-03-14T15:51:40.526175+00:00 19994330.273340526968 27869999.999974727631 262864330.273311555386 1 60383.660897278 2024-03-14T15:51:41.524814+00:00 19994330.273567330092 27870000.000005252659 262864330.273568868637 1 60383.660908806 2024-03-14T15:51:42.520823+00:00 19994330.273371189833 27870000.000024262816 262864330.273391753435 1 60383.660920406 2024-03-14T15:51:43.523105+00:00 19994330.273432131857 27870000.000041335821 262864330.273469775915 1 60383.660931967 2024-03-14T15:51:44.521972+00:00 19994330.273313757032 27869999.999996766448 262864330.273306846619 1 60383.660943589 2024-03-14T15:51:45.526077+00:00 19994330.273625887930 27869999.999967351556 262864330.273589521646 1 60383.660955163 2024-03-14T15:51:46.526075+00:00 19994330.273456607014 27870000.000025954098 262864330.273478865623 1 60383.660966695 2024-03-14T15:51:47.522435+00:00 19994330.273287340999 27869999.999933913350 262864330.273217558861 1 60383.660978301 2024-03-14T15:51:48.525243+00:00 19994330.273358456790 27870000.000022783875 262864330.273377537727 1 60383.660989979 2024-03-14T15:51:49.534207+00:00 19994330.273342266679 27869999.999965980649 262864330.273304522038 1 60383.661001506 2024-03-14T15:51:50.530110+00:00 19994330.273390892893 27870000.000010851771 262864330.273398041725 1 60383.661013226 2024-03-14T15:51:51.542780+00:00 19994330.273308467120 27869999.999999213964 262864330.273303985596 1 60383.661024729 2024-03-14T15:51:52.536603+00:00 19994330.273358110338 27870000.000059124082 262864330.273413538933 1 60383.661036196 2024-03-14T15:51:53.527350+00:00 19994330.273398414254 27869999.999872867018 262864330.273267567158 1 60383.661047763 2024-03-14T15:51:54.526715+00:00 19994330.273862041533 27870000.000098530203 262864330.273956865072 1 60383.661059421 2024-03-14T15:51:55.534007+00:00 19994330.274470578879 27870000.000023014843 262864330.274489879608 1 60383.661071111 2024-03-14T15:51:56.544048+00:00 19994330.278452601284 27869999.999918155372 262864330.278367072344 1 60383.661082536 2024-03-14T15:51:57.531064+00:00 19994330.275664035231 27870000.000076964498 262864330.275737285614 1 60383.661094214 2024-03-14T15:51:58.540101+00:00 19994330.276882309467 27869999.999922979623 262864330.276801615953 1 60383.661105633 2024-03-14T15:51:59.526710+00:00 19994330.281501907855 27870000.000001747161 262864330.281499981880 1 60383.661117341 2024-03-14T15:52:00.538305+00:00 19994330.282636053860 27870000.000120848417 262864330.282753199339 1 60383.661128911 2024-03-14T15:52:01.537949+00:00 19994330.280183240771 27869999.999883823097 262864330.280063390732 1 60383.661140367 2024-03-14T15:52:02.527761+00:00 19994330.283408015966 27870000.000118356198 262864330.283522665501 1 60383.661151991 2024-03-14T15:52:03.532041+00:00 19994330.275362361223 27870000.000200882554 262864330.275559544563 1 60383.661163567 2024-03-14T15:52:04.532180+00:00 19994330.274750530720 27869999.999866489321 262864330.274613320827 1 60383.661175095 2024-03-14T15:52:05.528170+00:00 19994330.277670610696 27870000.000191509724 262864330.277858436108 1 60383.661186725 2024-03-14T15:52:06.533036+00:00 19994330.284780371934 27870000.000041149557 262864330.284817844629 1 60383.661198274 2024-03-14T15:52:07.530905+00:00 19994330.289758488536 27869999.999865669757 262864330.289620459080 1 60383.661209849 2024-03-14T15:52:08.530952+00:00 19994330.282848015428 27870000.000050734729 262864330.282895028591 1 60383.661221468 2024-03-14T15:52:09.534804+00:00 19994330.275094434619 27869999.999986801296 262864330.275077521801 1 60383.661232927 2024-03-14T15:52:10.524883+00:00 19994330.276676345617 27870000.000080656260 262864330.276753306389 1 60383.661244563 2024-03-14T15:52:11.530260+00:00 19994330.276348706335 27869999.999979875982 262864330.276324898005 1 60383.661256531 2024-03-14T15:52:12.564281+00:00 19994330.275479391217 27870000.000135265291 262864330.275610983372 1 60383.661267679 2024-03-14T15:52:13.527456+00:00 19994330.275712326169 27869999.999886129051 262864330.275594770908 1 60383.661279385 2024-03-14T15:52:14.538854+00:00 19994330.275223501027 27869999.999950677156 262864330.275170475245 1 60383.661290811 2024-03-14T15:52:15.526062+00:00 19994330.278788521886 27869999.999933928251 262864330.278718769550 1 60383.661302375 2024-03-14T15:52:16.525198+00:00 19994330.278120838106 27870000.000101018697 262864330.278218179941 1 60383.661313934 2024-03-14T15:52:17.523936+00:00 19994330.279998321086 27869999.999929416925 262864330.279924064875 1 60383.661325637 2024-03-14T15:52:18.535048+00:00 19994330.280936934054 27870000.000161409378 262864330.281094640493 1 60383.661337074 2024-03-14T15:52:19.523187+00:00 19994330.278557687998 27870000.000034719706 262864330.278588712215 1 60383.661348691 2024-03-14T15:52:20.526876+00:00 19994330.277042668313 27869999.999772157520 262864330.276811122894 1 60383.661360260 2024-03-14T15:52:21.526418+00:00 19994330.277117207646 27870000.000017981976 262864330.277131497860 1 60383.661371787 2024-03-14T15:52:22.522366+00:00 19994330.277533393353 27869999.999812867492 262864330.277342557907 1 60383.661383505 2024-03-14T15:52:23.534860+00:00 19994330.278335500509 27870000.000114168972 262864330.278445988894 1 60383.661394994 2024-03-14T15:52:24.527509+00:00 19994330.271667573601 27870000.000137384981 262864330.271801263094 1 60383.661406519 2024-03-14T15:52:25.523286+00:00 19994330.272799022496 27869999.999747771770 262864330.272543102503 1 60383.661418093 2024-03-14T15:52:26.523234+00:00 19994330.273205481470 27870000.000218380243 262864330.273420184851 1 60383.661429747 2024-03-14T15:52:27.530159+00:00 19994330.275442667305 27870000.000145457685 262864330.275584429502 1 60383.661441254 2024-03-14T15:52:28.524384+00:00 19994330.279054228216 27869999.999846823514 262864330.278897345066 1 60383.661452817 2024-03-14T15:52:29.523364+00:00 19994330.284328136593 27870000.000159632415 262864330.284484058619 1 60383.661464401 2024-03-14T15:52:30.524199+00:00 19994330.284018911421 27869999.999923434108 262864330.283938646317 1 60383.661476006 2024-03-14T15:52:31.526931+00:00 19994330.280033960938 27870000.000062659383 262864330.280092895031 1 60383.661487545 2024-03-14T15:52:32.523857+00:00 19994330.281785961241 27869999.999852530658 262864330.281634807587 1 60383.661499154 2024-03-14T15:52:33.526895+00:00 19994330.275979720056 27870000.000138394535 262864330.276114434004 1 60383.661510693 2024-03-14T15:52:34.523875+00:00 19994330.276757314801 27870000.000060047954 262864330.276813685894 1 60383.661522349 2024-03-14T15:52:35.530988+00:00 19994330.276733867824 27869999.999899122864 262864330.276629298925 1 60383.661533892 2024-03-14T15:52:36.528307+00:00 19994330.282189276069 27870000.000026103109 262864330.282211691141 1 60383.661545463 2024-03-14T15:52:37.528022+00:00 19994330.276509445161 27870000.000218998641 262864330.276724725962 1 60383.661556968 2024-03-14T15:52:38.522003+00:00 19994330.279932796955 27869999.999938555062 262864330.279867649078 1 60383.661568602 2024-03-14T15:52:39.527224+00:00 19994330.281799223274 27869999.999831564724 262864330.281627088785 1 60383.661580122 2024-03-14T15:52:40.522495+00:00 19994330.284288402647 27870000.000110149384 262864330.284394860268 1 60383.661591720 2024-03-14T15:52:41.524626+00:00 19994330.288633521646 27869999.999846648425 262864330.288476467133 1 60383.661603302 2024-03-14T15:52:42.525288+00:00 19994330.290006477386 27870000.000080943108 262864330.290083736181 1 60383.661614913 2024-03-14T15:52:43.528508+00:00 19994330.287026345730 27870000.000054962933 262864330.287077605724 1 60383.661626535 2024-03-14T15:52:44.532631+00:00 19994330.289780169725 27870000.000046312809 262864330.289822787046 1 60383.661638149 2024-03-14T15:52:45.536076+00:00 19994330.291465178132 27870000.000049374998 262864330.291510879993 1 60383.661649623 2024-03-14T15:52:46.527449+00:00 19994330.294783461839 27870000.000108677894 262864330.294888466597 1 60383.661661276 2024-03-14T15:52:47.534267+00:00 19994330.296907152981 27869999.999909404665 262864330.296812862158 1 60383.661672785 2024-03-14T15:52:48.528625+00:00 19994330.294247198850 27870000.000003293157 262864330.294246792793 1 60383.661684417 2024-03-14T15:52:49.533614+00:00 19994330.283483557403 27869999.999989416450 262864330.283469289541 1 60383.661695856 2024-03-14T15:52:50.521974+00:00 19994330.289785586298 27869999.999971043319 262864330.289752930403 1 60383.661707517 2024-03-14T15:52:51.529441+00:00 19994330.288145158440 27869999.999948833138 262864330.288090288639 1 60383.661719101 2024-03-14T15:52:52.530377+00:00 19994330.290645215660 27870000.000039339066 262864330.290680855513 1 60383.661730801 2024-03-14T15:52:53.541235+00:00 19994330.295625224710 27869999.999965339899 262864330.295586884022 1 60383.661742379 2024-03-14T15:52:54.541518+00:00 19994330.287181898952 27870000.000001490116 262864330.287179708481 1 60383.661753993 2024-03-14T15:52:55.544973+00:00 19994330.274362023920 27870000.000073760748 262864330.274432092905 1 60383.661765536 2024-03-14T15:52:56.542336+00:00 19994330.293211881071 27869999.999920699745 262864330.293128877878 1 60383.661776930 2024-03-14T15:52:57.526718+00:00 19994330.290121264756 27869999.999973677099 262864330.290091246367 1 60383.661788594 2024-03-14T15:52:58.534525+00:00 19994330.301194429398 27870000.000095717609 262864330.301286458969 1 60383.661800082 2024-03-14T15:52:59.527094+00:00 19994330.305929329246 27870000.000025998801 262864330.305951625109 1 60383.661811686 2024-03-14T15:53:00.529646+00:00 19994330.279726278037 27869999.999992251396 262864330.279714822769 1 60383.661823282 2024-03-14T15:53:01.531555+00:00 19994330.264022685587 27870000.000053312629 262864330.264072299004 1 60383.661834838 2024-03-14T15:53:02.529986+00:00 19994330.267402824014 27870000.000017330050 262864330.267416477203 1 60383.661846358 2024-03-14T15:53:03.525366+00:00 19994330.277755789459 27869999.999943494797 262864330.277695596218 1 60383.661857938 2024-03-14T15:53:04.525870+00:00 19994330.277447067201 27869999.999957684427 262864330.277401059866 1 60383.661869485 2024-03-14T15:53:05.523492+00:00 19994330.275413651019 27870000.000089570880 262864330.275499552488 1 60383.661881050 2024-03-14T15:53:06.522677+00:00 19994330.275885969400 27870000.000015277416 262864330.275897562504 1 60383.661892627 2024-03-14T15:53:07.522997+00:00 19994330.276088964194 27870000.000035542995 262864330.276120811701 1 60383.661904202 2024-03-14T15:53:08.523057+00:00 19994330.275979641825 27870000.000019915402 262864330.275995850563 1 60383.661915803 2024-03-14T15:53:09.525385+00:00 19994330.275877173990 27869999.999950602651 262864330.275824069977 1 60383.661927341 2024-03-14T15:53:10.522229+00:00 19994330.275697074831 27870000.000048704445 262864330.275742083788 1 60383.661938941 2024-03-14T15:53:11.524499+00:00 19994330.275925680995 27869999.999904073775 262864330.275826036930 1 60383.661950497 2024-03-14T15:53:12.522935+00:00 19994330.275979939848 27869999.999914873391 262864330.275891125202 1 60383.661962160 2024-03-14T15:53:13.530611+00:00 19994330.275618314743 27870000.000074736774 262864330.275689363480 1 60383.661973735 2024-03-14T15:53:14.530677+00:00 19994330.275741636753 27869999.999973528087 262864330.275711476803 1 60383.661985310 2024-03-14T15:53:15.530796+00:00 19994330.275568824261 27869999.999991014600 262864330.275556117296 1 60383.661996908 2024-03-14T15:53:16.532790+00:00 19994330.275620955974 27869999.999928880483 262864330.275546163321 1 60383.662008508 2024-03-14T15:53:17.535058+00:00 19994330.275827109814 27870000.000094056129 262864330.275917470455 1 60383.662019954 2024-03-14T15:53:18.523990+00:00 19994330.275681387633 27869999.999935086817 262864330.275612771511 1 60383.662031535 2024-03-14T15:53:19.524605+00:00 19994330.275519736111 27869999.999973192811 262864330.275489211082 1 60383.662043155 2024-03-14T15:53:20.528570+00:00 19994330.275717951357 27870000.000034630299 262864330.275748878717 1 60383.662054676 2024-03-14T15:53:21.524014+00:00 19994330.275717779994 27870000.000020515174 262864330.275734603405 1 60383.662066298 2024-03-14T15:53:22.528135+00:00 19994330.275621488690 27870000.000094879419 262864330.275712668896 1 60383.662077928 2024-03-14T15:53:23.532956+00:00 19994330.275723796338 27869999.999987687916 262864330.275707781315 1 60383.662089444 2024-03-14T15:53:24.527953+00:00 19994330.275442853570 27869999.999851558357 262864330.275290727615 1 60383.662101026 2024-03-14T15:53:25.528671+00:00 19994330.275522459298 27870000.000033840537 262864330.275552630424 1 60383.662112605 2024-03-14T15:53:26.529034+00:00 19994330.275661375374 27870000.000040255487 262864330.275697946548 1 60383.662124272 2024-03-14T15:53:27.537110+00:00 19994330.275445017964 27869999.999963235110 262864330.275404542685 1 60383.662135708 2024-03-14T15:53:28.525204+00:00 19994330.275878127664 27870000.000036790967 262864330.275911211967 1 60383.662147415 2024-03-14T15:53:29.536631+00:00 19994330.275552272797 27870000.000006936491 262864330.275555521250 1 60383.662158918 2024-03-14T15:53:30.530480+00:00 19994330.275499083102 27869999.999977439642 262864330.275472819805 1 60383.662170507 2024-03-14T15:53:31.531804+00:00 19994330.275668893009 27869999.999959811568 262864330.275625020266 1 60383.662182027 2024-03-14T15:53:32.527183+00:00 19994330.275533296168 27870000.000017344952 262864330.275546938181 1 60383.662193721 2024-03-14T15:53:33.537505+00:00 19994330.275643810630 27870000.000048074871 262864330.275688171387 1 60383.662205268 2024-03-14T15:53:34.535133+00:00 19994330.275435052812 27869999.999998927116 262864330.275430291891 1 60383.662216713 2024-03-14T15:53:35.524014+00:00 19994330.275552019477 27870000.000104542822 262864330.275652885437 1 60383.662228402 2024-03-14T15:53:36.533921+00:00 19994330.275445621461 27869999.999789670110 262864330.275231570005 1 60383.662239937 2024-03-14T15:53:37.530526+00:00 19994330.275554124266 27870000.000008977950 262864330.275559395552 1 60383.662251642 2024-03-14T15:53:38.541846+00:00 19994330.275424450636 27869999.999888446182 262864330.275309205055 1 60383.662263152 2024-03-14T15:53:39.536353+00:00 19994330.275633525103 27870000.000009320676 262864330.275639146566 1 60383.662274687 2024-03-14T15:53:40.532978+00:00 19994330.275466088206 27869999.999951552600 262864330.275413930416 1 60383.662286208 2024-03-14T15:53:41.528402+00:00 19994330.275496430695 27869999.999971557409 262864330.275464296341 1 60383.662297802 2024-03-14T15:53:42.530067+00:00 19994330.275584861636 27870000.000035177916 262864330.275616347790 1 60383.662309391 2024-03-14T15:53:43.531407+00:00 19994330.275277264416 27869999.999951023608 262864330.275224596262 1 60383.662321013 2024-03-14T15:53:44.535512+00:00 19994330.275524303317 27870000.000014785677 262864330.275535404682 1 60383.662332555 2024-03-14T15:53:45.532747+00:00 19994330.275520488620 27870000.000141508877 262864330.275658309460 1 60383.662344151 2024-03-14T15:53:46.534644+00:00 19994330.275555454195 27869999.999848850071 262864330.275400608778 1 60383.662355706 2024-03-14T15:53:47.533015+00:00 19994330.275490753353 27870000.000011898577 262864330.275498956442 1 60383.662367302 2024-03-14T15:53:48.534913+00:00 19994330.275484953076 27869999.999938022345 262864330.275419265032 1 60383.662378819 2024-03-14T15:53:49.529982+00:00 19994330.275590453297 27870000.000036787242 262864330.275623530149 1 60383.662390392 2024-03-14T15:53:50.529874+00:00 19994330.275400355458 27869999.999950967729 262864330.275347650051 1 60383.662401949 2024-03-14T15:53:51.528382+00:00 19994330.275388568640 27870000.000028189272 262864330.275413066149 1 60383.662413625 2024-03-14T15:53:52.537179+00:00 19994330.275360736996 27870000.000049069524 262864330.275406092405 1 60383.662425178 2024-03-14T15:53:53.535379+00:00 19994330.275655604899 27869999.999988544732 262864330.275640457869 1 60383.662436769 2024-03-14T15:53:54.536821+00:00 19994330.275280680507 27869999.999983724207 262864330.275260716677 1 60383.662448339 2024-03-14T15:53:55.536462+00:00 19994330.275498125702 27870000.000028677285 262864330.275523096323 1 60383.662459932 2024-03-14T15:53:56.538113+00:00 19994330.275372471660 27869999.999897185713 262864330.275265961885 1 60383.662471436 2024-03-14T15:53:57.532054+00:00 19994330.275405786932 27870000.000044692308 262864330.275446802378 1 60383.662483133 2024-03-14T15:53:58.542705+00:00 19994330.275546878576 27870000.000131513923 262864330.275674700737 1 60383.662494594 2024-03-14T15:53:59.532945+00:00 19994330.275362107903 27869999.999799061567 262864330.275157481432 1 60383.662506297 2024-03-14T15:54:00.544031+00:00 19994330.275615353137 27870000.000062130392 262864330.275673806667 1 60383.662517842 2024-03-14T15:54:01.541594+00:00 19994330.275467541069 27869999.999886121601 262864330.275349974632 1 60383.662529271 2024-03-14T15:54:02.528982+00:00 19994330.275531187654 27870000.000024359673 262864330.275551855564 1 60383.662540884 2024-03-14T15:54:03.532332+00:00 19994330.275444995612 27869999.999909296632 262864330.275350570679 1 60383.662552361 2024-03-14T15:54:04.523996+00:00 19994330.275437898934 27870000.000039141625 262864330.275473326445 1 60383.662563995 2024-03-14T15:54:05.529224+00:00 19994330.275410681963 27869999.999976787716 262864330.275383770466 1 60383.662575571 2024-03-14T15:54:06.529321+00:00 19994330.275497127324 27870000.000015143305 262864330.275508582592 1 60383.662587119 2024-03-14T15:54:07.527126+00:00 19994330.275614846498 27870000.000000588596 262864330.275611758232 1 60383.662598735 2024-03-14T15:54:08.530733+00:00 19994330.278934214264 27870000.000033169985 262864330.278963685036 1 60383.662610279 2024-03-14T15:54:09.528101+00:00 19994330.282354436815 27869999.999922573566 262864330.282273322344 1 60383.662621874 2024-03-14T15:54:10.529954+00:00 19994330.279664389789 27870000.000014659017 262864330.279675364494 1 60383.662633382 2024-03-14T15:54:11.524178+00:00 19994330.282788079232 27870000.000112153590 262864330.282896518707 1 60383.662645021 2024-03-14T15:54:12.529863+00:00 19994330.280976090580 27870000.000003959984 262864330.280976355076 1 60383.662656581 2024-03-14T15:54:13.528567+00:00 19994330.278477724642 27869999.999897897243 262864330.278371930122 1 60383.662668078 2024-03-14T15:54:14.521976+00:00 19994330.280365582556 27870000.000085085630 262864330.280446976423 1 60383.662679641 2024-03-14T15:54:15.520977+00:00 19994330.276149787009 27870000.000023290515 262864330.276169389486 1 60383.662691234 2024-03-14T15:54:16.522611+00:00 19994330.277100700885 27870000.000033080578 262864330.277130097151 1 60383.662702851 2024-03-14T15:54:17.526279+00:00 19994330.279021438211 27870000.000074587762 262864330.279092341661 1 60383.662714384 2024-03-14T15:54:18.522726+00:00 19994330.281595434994 27869999.999998796731 262864330.281590551138 1 60383.662726057 2024-03-14T15:54:19.531288+00:00 19994330.279680822045 27869999.999812841415 262864330.279489964247 1 60383.662737564 2024-03-14T15:54:20.525516+00:00 19994330.277899660170 27870000.000044494867 262864330.277940452099 1 60383.662749137 2024-03-14T15:54:21.525451+00:00 19994330.281796429306 27870000.000220280141 262864330.282012999058 1 60383.662760684 2024-03-14T15:54:22.523134+00:00 19994330.282771546394 27869999.999809224159 262864330.282577097416 1 60383.662772323 2024-03-14T15:54:23.528692+00:00 19994330.279760610312 27869999.999997489154 262864330.279754400253 1 60383.662783836 2024-03-14T15:54:24.523425+00:00 19994330.280147869140 27870000.000027019531 262864330.280171215534 1 60383.662795479 2024-03-14T15:54:25.529406+00:00 19994330.284233875573 27869999.999997261912 262864330.284227430820 1 60383.662807019 2024-03-14T15:54:26.526481+00:00 19994330.278153702617 27870000.000109750777 262864330.278259754181 1 60383.662818573 2024-03-14T15:54:27.524747+00:00 19994330.278408974409 27870000.000176157802 262864330.278581440449 1 60383.662830133 2024-03-14T15:54:28.523541+00:00 19994330.277012590319 27869999.999749045819 262864330.276757925749 1 60383.662841680 2024-03-14T15:54:29.521162+00:00 19994330.274617217481 27870000.000047530979 262864330.274661064148 1 60383.662853407 2024-03-14T15:54:30.534327+00:00 19994330.272201865911 27870000.000089548528 262864330.272287726402 1 60383.662864840 2024-03-14T15:54:31.522127+00:00 19994330.276800215244 27869999.999909315258 262864330.276705831289 1 60383.662876553 2024-03-14T15:54:32.534223+00:00 19994330.286968361586 27869999.999969702214 262864330.286934345961 1 60383.662888011 2024-03-14T15:54:33.524195+00:00 19994330.282581366599 27870000.000104721636 262864330.282682389021 1 60383.662899642 2024-03-14T15:54:34.529036+00:00 19994330.278342943639 27870000.000022400171 262864330.278361648321 1 60383.662911143 2024-03-14T15:54:35.522779+00:00 19994330.285334344953 27870000.000002831221 262864330.285333484411 1 60383.662922761 2024-03-14T15:54:36.526566+00:00 19994330.284952666610 27870000.000277854502 262864330.285226821899 1 60383.662934311 2024-03-14T15:54:37.524436+00:00 19994330.290326781571 27870000.000036366284 262864330.290359437466 1 60383.662945856 2024-03-14T15:54:38.521983+00:00 19994330.278595715761 27869999.999841075391 262864330.278433084488 1 60383.662957437 2024-03-14T15:54:39.522580+00:00 19994330.288254994899 27869999.999974712729 262864330.288226038218 1 60383.662969175 2024-03-14T15:54:40.536741+00:00 19994330.286317087710 27869999.999997094274 262864330.286310464144 1 60383.662980594 2024-03-14T15:54:41.523329+00:00 19994330.291298259050 27869999.999949075282 262864330.291243642569 1 60383.662992248 2024-03-14T15:54:42.530278+00:00 19994330.289358329028 27870000.000055119395 262864330.289409756660 1 60383.663003812 2024-03-14T15:54:43.529336+00:00 19994330.293095353991 27869999.999999061227 262864330.293090701103 1 60383.663015412 2024-03-14T15:54:44.531616+00:00 19994330.289843827486 27869999.999944098294 262864330.289784222841 1 60383.663027042 2024-03-14T15:54:45.536381+00:00 19994330.284353245050 27869999.999939519912 262864330.284289091825 1 60383.663038454 2024-03-14T15:54:46.522464+00:00 19994330.293417442590 27869999.999976992607 262864330.293390750885 1 60383.663050311 2024-03-14T15:54:47.546883+00:00 19994330.283968668431 27870000.000035706908 262864330.284000664949 1 60383.663061719 2024-03-14T15:54:48.532518+00:00 19994330.292090617120 27870000.000002730638 262864330.292089670897 1 60383.663073404 2024-03-14T15:54:49.542102+00:00 19994330.286933999509 27870000.000006139278 262864330.286936432123 1 60383.663084834 2024-03-14T15:54:50.529694+00:00 19994330.289809565991 27869999.999996233732 262864330.289802104235 1 60383.663096498 2024-03-14T15:54:51.537447+00:00 19994330.286352954805 27870000.000055201352 262864330.286404460669 1 60383.663107908 2024-03-14T15:54:52.523250+00:00 19994330.289680402726 27870000.000081881881 262864330.289758592844 1 60383.663119586 2024-03-14T15:54:53.532264+00:00 19994330.279678434134 27869999.999937541783 262864330.279612272978 1 60383.663131201 2024-03-14T15:54:54.535750+00:00 19994330.288791410625 27869999.999931909144 262864330.288719624281 1 60383.663142650 2024-03-14T15:54:55.524977+00:00 19994330.280023295432 27870000.000015288591 262864330.280034899712 1 60383.663154379 2024-03-14T15:54:56.538346+00:00 19994330.288368150592 27870000.000040270388 262864330.288404703140 1 60383.663165800 2024-03-14T15:54:57.525112+00:00 19994330.279459539801 27870000.000009756535 262864330.279465585947 1 60383.663177360 2024-03-14T15:54:58.523889+00:00 19994330.284456472844 27870000.000002831221 262864330.284455597401 1 60383.663189007 2024-03-14T15:54:59.530208+00:00 19994330.278841733932 27870000.000080596656 262864330.278918623924 1 60383.663200572 2024-03-14T15:55:00.529443+00:00 19994330.280517354608 27869999.999879982322 262864330.280393660069 1 60383.663212627 2024-03-14T15:55:01.571007+00:00 19994330.277841374278 27869999.999987162650 262864330.277824819088 1 60383.663223695 2024-03-14T15:55:02.527216+00:00 19994330.278952032328 27869999.999965060502 262864330.278913408518 1 60383.663235351 2024-03-14T15:55:03.534336+00:00 19994330.285854957998 27870000.000032145530 262864330.285883426666 1 60383.663246841 2024-03-14T15:55:04.527099+00:00 19994330.278143044561 27869999.999934654683 262864330.278073996305 1 60383.663258369 2024-03-14T15:55:05.523063+00:00 19994330.280773125589 27870000.000045169145 262864330.280814617872 1 60383.663269979 2024-03-14T15:55:06.526236+00:00 19994330.283250283450 27869999.999915003777 262864330.283161580563 1 60383.663281589 2024-03-14T15:55:07.529278+00:00 19994330.281895872205 27869999.999923586845 262864330.281815767288 1 60383.663293082 2024-03-14T15:55:08.522261+00:00 19994330.277865365148 27870000.000153802335 262864330.278015494347 1 60383.663304651 2024-03-14T15:55:09.521871+00:00 19994330.283569719642 27870000.000038933009 262864330.283604949713 1 60383.663316265 2024-03-14T15:55:10.525256+00:00 19994330.285550884902 27870000.000096913427 262864330.285644114017 1 60383.663327865 2024-03-14T15:55:11.527536+00:00 19994330.279649306089 27869999.999957390130 262864330.279603004456 1 60383.663339443 2024-03-14T15:55:12.527855+00:00 19994330.277571666986 27869999.999951802194 262864330.277519792318 1 60383.663350976 2024-03-14T15:55:13.524306+00:00 19994330.285391066223 27869999.999844826758 262864330.285232186317 1 60383.663362558 2024-03-14T15:55:14.524989+00:00 19994330.290445599705 27870000.000017650425 262864330.290459543467 1 60383.663374125 2024-03-14T15:55:15.524347+00:00 19994330.284931663424 27870000.000062078238 262864330.284990042448 1 60383.663385764 2024-03-14T15:55:16.530026+00:00 19994330.286274299026 27869999.999932363629 262864330.286202967167 1 60383.663397283 2024-03-14T15:55:17.525244+00:00 19994330.286104436964 27869999.999970510602 262864330.286071240902 1 60383.663408861 2024-03-14T15:55:18.525617+00:00 19994330.287855252624 27870000.000033952296 262864330.287885487080 1 60383.663420415 2024-03-14T15:55:19.523913+00:00 19994330.290661245584 27870000.000125374645 262864330.290782928467 1 60383.663432001 2024-03-14T15:55:20.524873+00:00 19994330.271521110088 27870000.000052932650 262864330.271570354700 1 60383.663443549 2024-03-14T15:55:21.522580+00:00 19994330.282693717629 27870000.000030130148 262864330.282720148563 1 60383.663455213 2024-03-14T15:55:22.530457+00:00 19994330.289623036981 27869999.999931741506 262864330.289551079273 1 60383.663466748 2024-03-14T15:55:23.527063+00:00 19994330.285663414747 27870000.000036213547 262864330.285695940256 1 60383.663478283 2024-03-14T15:55:24.523681+00:00 19994330.282308533788 27869999.999939765781 262864330.282244622707 1 60383.663489839 2024-03-14T15:55:25.522078+00:00 19994330.282114833593 27870000.000130265951 262864330.282241404057 1 60383.663501426 2024-03-14T15:55:26.523198+00:00 19994330.282524403185 27870000.000033069402 262864330.282553792000 1 60383.663512988 2024-03-14T15:55:27.522199+00:00 19994330.281771562994 27869999.999858945608 262864330.281626820564 1 60383.663524578 2024-03-14T15:55:28.523584+00:00 19994330.282001528889 27869999.999983634800 262864330.281981468201 1 60383.663536195 2024-03-14T15:55:29.527201+00:00 19994330.281709160656 27870000.000036679208 262864330.281742155552 1 60383.663547715 2024-03-14T15:55:30.522592+00:00 19994330.281546663493 27869999.999883875251 262864330.281426846981 1 60383.663559302 2024-03-14T15:55:31.523707+00:00 19994330.281654443592 27870000.000019717962 262864330.281670480967 1 60383.663570872 2024-03-14T15:55:32.523282+00:00 19994330.281557459384 27869999.999855734408 262864330.281409502029 1 60383.663582446 2024-03-14T15:55:33.523327+00:00 19994330.281253583729 27870000.000060703605 262864330.281310588121 1 60383.663594045 2024-03-14T15:55:34.525497+00:00 19994330.281468532979 27870000.000052593648 262864330.281517446041 1 60383.663605616 2024-03-14T15:55:35.525279+00:00 19994330.281603083014 27869999.999923840165 262864330.281523227692 1 60383.663617149 2024-03-14T15:55:36.521725+00:00 19994330.281424548477 27869999.999950356781 262864330.281371206045 1 60383.663628774 2024-03-14T15:55:37.526029+00:00 19994330.282022196800 27869999.999982401729 262864330.282000929117 1 60383.663640313 2024-03-14T15:55:38.523052+00:00 19994330.281314335763 27869999.999990563840 262864330.281301200390 1 60383.663652005 2024-03-14T15:55:39.533206+00:00 19994330.281481560320 27869999.999975517392 262864330.281453371048 1 60383.663663471 2024-03-14T15:55:40.523908+00:00 19994330.281961537898 27870000.000090360641 262864330.282048195601 1 60383.663675033 2024-03-14T15:55:41.522812+00:00 19994330.282204415649 27869999.999971814454 262864330.282172530890 1 60383.663686736 2024-03-14T15:55:42.533939+00:00 19994330.280993830413 27870000.000028595328 262864330.281018733978 1 60383.663698287 2024-03-14T15:55:43.531954+00:00 19994330.280490938574 27869999.999998614192 262864330.280485868454 1 60383.663709866 2024-03-14T15:55:44.532429+00:00 19994330.283500663936 27869999.999931916595 262864330.283428907394 1 60383.663721628 2024-03-14T15:55:45.548689+00:00 19994330.280718181282 27870000.000147752464 262864330.280862241983 1 60383.663732911 2024-03-14T15:55:46.523467+00:00 19994330.282213658094 27869999.999865371734 262864330.282075345516 1 60383.663744483 2024-03-14T15:55:47.523341+00:00 19994330.283016107976 27870000.000003762543 262864330.283016175032 1 60383.663756222 2024-03-14T15:55:48.537643+00:00 19994330.281595449895 27869999.999879620969 262864330.281471371651 1 60383.663767653 2024-03-14T15:55:49.525164+00:00 19994330.281144510955 27870000.000021211803 262864330.281162023544 1 60383.663779392 2024-03-14T15:55:50.539485+00:00 19994330.280674494803 27870000.000066351146 262864330.280737131834 1 60383.663791004 2024-03-14T15:55:51.542728+00:00 19994330.280621215701 27869999.999872777611 262864330.280490279198 1 60383.663802437 2024-03-14T15:55:52.530501+00:00 19994330.280658651143 27869999.999919567257 262864330.280574530363 1 60383.663813926 2024-03-14T15:55:53.523195+00:00 19994330.280971877277 27869999.999965056777 262864330.280933260918 1 60383.663825564 2024-03-14T15:55:54.528744+00:00 19994330.280830830336 27870000.000258713961 262864330.281085848808 1 60383.663837143 2024-03-14T15:55:55.529195+00:00 19994330.280810721219 27870000.000012181699 262864330.280819207430 1 60383.663848747 2024-03-14T15:55:56.531722+00:00 19994330.280695643276 27869999.999883290380 262864330.280575245619 1 60383.663860207 2024-03-14T15:55:57.521884+00:00 19994330.280781850219 27870000.000073723495 262864330.280851900578 1 60383.663872012 2024-03-14T15:55:58.541870+00:00 19994330.280698575079 27869999.999980442226 262864330.280675321817 1 60383.663883495 2024-03-14T15:55:59.533960+00:00 19994330.281055495143 27869999.999970175326 262864330.281021952629 1 60383.663895000 2024-03-14T15:56:00.528007+00:00 19994330.280728336424 27870000.000048771501 262864330.280773401260 1 60383.663906969 2024-03-14T15:56:01.562151+00:00 19994330.280722796917 27869999.999904390424 262864330.280623495579 1 60383.663918187 2024-03-14T15:56:02.531351+00:00 19994330.280956376344 27870000.000139445066 262864330.281092137098 1 60383.663929835 2024-03-14T15:56:03.537763+00:00 19994330.280598305166 27869999.999897606671 262864330.280492216349 1 60383.663941365 2024-03-14T15:56:04.533912+00:00 19994330.280637715012 27870000.000119701028 262864330.280753701925 1 60383.663952970 2024-03-14T15:56:05.536587+00:00 19994330.280794445425 27869999.999964177608 262864330.280754923820 1 60383.663964492 2024-03-14T15:56:06.532101+00:00 19994330.280017860234 27870000.000102851540 262864330.280117005110 1 60383.663976048 2024-03-14T15:56:07.530557+00:00 19994330.280481521040 27870000.000024184585 262864330.280502021313 1 60383.663987536 2024-03-14T15:56:08.523161+00:00 19994330.280885588378 27869999.999982684851 262864330.280864566565 1 60383.663999179 2024-03-14T15:56:09.529110+00:00 19994330.281262505800 27870000.000026199967 262864330.281285017729 1 60383.664010794 2024-03-14T15:56:10.532637+00:00 19994330.286940842867 27870000.000100653619 262864330.287037789822 1 60383.664022335 2024-03-14T15:56:11.529720+00:00 19994330.294205270708 27869999.999914992601 262864330.294116586447 1 60383.664033887 2024-03-14T15:56:12.527877+00:00 19994330.295846827328 27869999.999942634255 262864330.295785754919 1 60383.664045549 2024-03-14T15:56:13.535403+00:00 19994330.284004073590 27869999.999924410135 262864330.283924788237 1 60383.664057103 2024-03-14T15:56:14.533644+00:00 19994330.277104578912 27870000.000172466040 262864330.277273356915 1 60383.664068631 2024-03-14T15:56:15.529704+00:00 19994330.284164179116 27870000.000042058527 262864330.284202545881 1 60383.664080192 2024-03-14T15:56:16.528611+00:00 19994330.289579607546 27870000.000194422901 262864330.289770334959 1 60383.664091769 2024-03-14T15:56:17.528827+00:00 19994330.290262058377 27869999.999814286828 262864330.290072619915 1 60383.664103301 2024-03-14T15:56:18.525246+00:00 19994330.290575433522 27870000.000016473234 262864330.290588229895 1 60383.664114859 2024-03-14T15:56:19.523809+00:00 19994330.292489565909 27870000.000037766993 262864330.292523622513 1 60383.664126525 2024-03-14T15:56:20.531725+00:00 19994330.285480972379 27869999.999913055450 262864330.285390347242 1 60383.664138002 2024-03-14T15:56:21.523365+00:00 19994330.292992848903 27869999.999858208001 262864330.292847365141 1 60383.664149593 2024-03-14T15:56:22.524813+00:00 19994330.298035956919 27870000.000086616725 262864330.298118859529 1 60383.664161188 2024-03-14T15:56:23.526659+00:00 19994330.295020312071 27870000.000022768974 262864330.295039385557 1 60383.664172986 2024-03-14T15:56:24.546009+00:00 19994330.294429697096 27869999.999924808741 262864330.294350802898 1 60383.664184363 2024-03-14T15:56:25.528955+00:00 19994330.294714327902 27869999.999953120947 262864330.294663757086 1 60383.664195882 2024-03-14T15:56:26.524219+00:00 19994330.296777449548 27870000.000080220401 262864330.296853989363 1 60383.664207463 2024-03-14T15:56:27.524835+00:00 19994330.298567470163 27870000.000022776425 262864330.298586547375 1 60383.664218990 2024-03-14T15:56:28.520748+00:00 19994330.286961860955 27870000.000117875636 262864330.287076026201 1 60383.664230602 2024-03-14T15:56:29.524010+00:00 19994330.300502851605 27870000.000147536397 262864330.300646662712 1 60383.664242159 2024-03-14T15:56:30.522506+00:00 19994330.298522502184 27869999.999884627759 262864330.298403441906 1 60383.664253726 2024-03-14T15:56:31.521899+00:00 19994330.297699183226 27870000.000054799020 262864330.297750294209 1 60383.664265324 2024-03-14T15:56:32.523998+00:00 19994330.299963884056 27869999.999963350594 262864330.299923539162 1 60383.664276885 2024-03-14T15:56:33.522874+00:00 19994330.294462841004 27869999.999914452434 262864330.294373601675 1 60383.664288450 2024-03-14T15:56:34.522052+00:00 19994330.297927055508 27870000.000001955777 262864330.297925323248 1 60383.664300115 2024-03-14T15:56:35.529948+00:00 19994330.295287635177 27870000.000044193119 262864330.295328140259 1 60383.664311636 2024-03-14T15:56:36.525389+00:00 19994330.296640250832 27869999.999926831573 262864330.296563386917 1 60383.664323238 2024-03-14T15:56:37.527776+00:00 19994330.290292222053 27869999.999926999211 262864330.290215522051 1 60383.664334841 2024-03-14T15:56:38.530262+00:00 19994330.291453383863 27869999.999879647046 262864330.291329354048 1 60383.664346358 2024-03-14T15:56:39.525346+00:00 19994330.297447931021 27869999.999956302345 262864330.297400534153 1 60383.664357941 2024-03-14T15:56:40.526101+00:00 19994330.291457898915 27869999.999928895384 262864330.291383087635 1 60383.664369496 2024-03-14T15:56:41.524449+00:00 19994330.289273571223 27870000.000068508089 262864330.289338380098 1 60383.664381113 2024-03-14T15:56:42.528151+00:00 19994330.288518704474 27869999.999893315136 262864330.288408309221 1 60383.664392760 2024-03-14T15:56:43.534488+00:00 19994330.291680973023 27870000.000082861632 262864330.291760116816 1 60383.664404388 2024-03-14T15:56:44.539083+00:00 19994330.292770687491 27869999.999900307506 262864330.292667299509 1 60383.664415928 2024-03-14T15:56:45.536145+00:00 19994330.291433002800 27870000.000098817050 262864330.291528135538 1 60383.664427511 2024-03-14T15:56:46.536968+00:00 19994330.288068294525 27869999.999986529350 262864330.288051128387 1 60383.664438960 2024-03-14T15:56:47.526104+00:00 19994330.286113712937 27869999.999894529581 262864330.286004543304 1 60383.664450834 2024-03-14T15:56:48.552060+00:00 19994330.282689400017 27870000.000043496490 262864330.282729208469 1 60383.664462110 2024-03-14T15:56:49.526254+00:00 19994330.288814581931 27870000.000029854476 262864330.288840740919 1 60383.664473653 2024-03-14T15:56:50.523619+00:00 19994330.284900434315 27870000.000007826835 262864330.284904569387 1 60383.664485312 2024-03-14T15:56:51.530980+00:00 19994330.288691267371 27870000.000028043985 262864330.288715600967 1 60383.664496850 2024-03-14T15:56:52.527807+00:00 19994330.270657617599 27869999.999968513846 262864330.270622462034 1 60383.664508508 2024-03-14T15:56:53.535036+00:00 19994330.271456707269 27869999.999977298081 262864330.271430313587 1 60383.664520072 2024-03-14T15:56:54.534207+00:00 19994330.276827704161 27870000.000027831644 262864330.276851832867 1 60383.664531601 2024-03-14T15:56:55.530319+00:00 19994330.276804096997 27869999.999959848821 262864330.276760250330 1 60383.664543188 2024-03-14T15:56:56.531451+00:00 19994330.275032427162 27870000.000233322382 262864330.275262057781 1 60383.664554855 2024-03-14T15:56:57.539456+00:00 19994330.275476101786 27869999.999895278364 262864330.275367677212 1 60383.664566422 2024-03-14T15:56:58.538905+00:00 19994330.276060163975 27870000.000010654330 262864330.276067137718 1 60383.664577967 2024-03-14T15:56:59.536363+00:00 19994330.275727167726 27869999.999983474612 262864330.275706946850 1 60383.664589417 2024-03-14T15:57:00.525626+00:00 19994330.275784492493 27870000.000166863203 262864330.275947660208 1 60383.664601238 2024-03-14T15:57:01.546982+00:00 19994330.275468509644 27869999.999967921525 262864330.275432735682 1 60383.664612548 2024-03-14T15:57:02.524167+00:00 19994330.278454571962 27870000.000118706375 262864330.278569579124 1 60383.664624125 2024-03-14T15:57:03.524405+00:00 19994330.275928702205 27870000.000043608248 262864330.275968611240 1 60383.664635709 2024-03-14T15:57:04.525275+00:00 19994330.274544179440 27870000.000008687377 262864330.274549186230 1 60383.664647269 2024-03-14T15:57:05.523993+00:00 19994330.275256779045 27870000.000105988234 262864330.275359064341 1 60383.664658852 2024-03-14T15:57:06.524792+00:00 19994330.275654681027 27869999.999961238354 262864330.275612205267 1 60383.664670431 2024-03-14T15:57:07.525240+00:00 19994330.275824196637 27870000.000009682029 262864330.275830179453 1 60383.664682064 2024-03-14T15:57:08.530330+00:00 19994330.275668676943 27869999.999986253679 262864330.275651246309 1 60383.664693550 2024-03-14T15:57:09.522754+00:00 19994330.275538899004 27870000.000109221786 262864330.275644421577 1 60383.664705120 2024-03-14T15:57:10.522381+00:00 19994330.275533691049 27869999.999950345606 262864330.275480329990 1 60383.664716704 2024-03-14T15:57:11.523186+00:00 19994330.275506194681 27870000.000039126724 262864330.275541633368 1 60383.664728269 2024-03-14T15:57:12.522426+00:00 19994330.275444012135 27870000.000007014722 262864330.275447309017 1 60383.664739951 2024-03-14T15:57:13.531714+00:00 19994330.275713711977 27869999.999939531088 262864330.275649547577 1 60383.664751736 2024-03-14T15:57:14.549924+00:00 19994330.275592114776 27870000.000020340085 262864330.275608748198 1 60383.664763327 2024-03-14T15:57:15.551421+00:00 19994330.275460157543 27869999.999843619764 262864330.275300085545 1 60383.664774712 2024-03-14T15:57:16.535149+00:00 19994330.275658909231 27869999.999918676913 262864330.275573879480 1 60383.664786281 2024-03-14T15:57:17.534636+00:00 19994330.275486826897 27870000.000088237226 262864330.275571376085 1 60383.664797837 2024-03-14T15:57:18.533102+00:00 19994330.275607343763 27870000.000036682934 262864330.275640338659 1 60383.664809378 2024-03-14T15:57:19.530285+00:00 19994330.275684382766 27870000.000020563602 262864330.275701254606 1 60383.664820896 2024-03-14T15:57:20.525401+00:00 19994330.275707386434 27869999.999968774617 262864330.275672465563 1 60383.664832489 2024-03-14T15:57:21.527031+00:00 19994330.275442384183 27869999.999977409840 262864330.275416105986 1 60383.664844160 2024-03-14T15:57:22.535418+00:00 19994330.275489538908 27869999.999930586666 262864330.275416433811 1 60383.664855768 2024-03-14T15:57:23.538341+00:00 19994330.275412552059 27870000.000025536865 262864330.275434404612 1 60383.664867269 2024-03-14T15:57:24.532064+00:00 19994330.275541566312 27869999.999942757189 262864330.275480628014 1 60383.664878905 2024-03-14T15:57:25.537355+00:00 19994330.275214459747 27870000.000004693866 262864330.275215476751 1 60383.664890322 2024-03-14T15:57:26.523807+00:00 19994330.275604505092 27869999.999991893768 262864330.275592714548 1 60383.664902017 2024-03-14T15:57:27.534332+00:00 19994330.275386769325 27869999.999933965504 262864330.275317043066 1 60383.664913584 2024-03-14T15:57:28.533642+00:00 19994330.275576777756 27869999.999894842505 262864330.275467932224 1 60383.664925097 2024-03-14T15:57:29.528415+00:00 19994330.275552056730 27870000.000221379101 262864330.275769740343 1 60383.664936654 2024-03-14T15:57:30.526944+00:00 19994330.275504566729 27869999.999999936670 262864330.275500804186 1 60383.664948303 2024-03-14T15:57:31.533354+00:00 19994330.275376621634 27870000.000233367085 262864330.275606274605 1 60383.664959845 2024-03-14T15:57:32.530598+00:00 19994330.275328062475 27869999.999943144619 262864330.275267511606 1 60383.664971429 2024-03-14T15:57:33.531435+00:00 19994330.275560259819 27870000.000033501536 262864330.275590062141 1 60383.664982976 2024-03-14T15:57:34.529114+00:00 19994330.275295279920 27870000.000015657395 262864330.275307238102 1 60383.664994567 2024-03-14T15:57:35.530548+00:00 19994330.275355555117 27869999.999886732548 262864330.275238573551 1 60383.665006161 2024-03-14T15:57:36.532296+00:00 19994330.275502767414 27870000.000135537237 262864330.275634616613 1 60383.665017684 2024-03-14T15:57:37.527863+00:00 19994330.275515943766 27869999.999920025468 262864330.275432258844 1 60383.665029327 2024-03-14T15:57:38.533834+00:00 19994330.275342058390 27869999.999888811260 262864330.275227159262 1 60383.665040937 2024-03-14T15:57:39.536963+00:00 19994330.275354478508 27869999.999874021858 262864330.275224804878 1 60383.665052527 2024-03-14T15:57:40.538328+00:00 19994330.275633856654 27870000.000006131828 262864330.275636315346 1 60383.665064109 2024-03-14T15:57:41.538970+00:00 19994330.275262985379 27870000.000006873161 262864330.275266170502 1 60383.665075585 2024-03-14T15:57:42.530527+00:00 19994330.275441523641 27870000.000018529594 262864330.275456368923 1 60383.665087188 2024-03-14T15:57:43.533014+00:00 19994330.275431230664 27869999.999986883253 262864330.275414407253 1 60383.665098717 2024-03-14T15:57:44.529151+00:00 19994330.275472261012 27869999.999909870327 262864330.275378435850 1 60383.665110203 2024-03-14T15:57:45.521499+00:00 19994330.275475554168 27870000.000047158450 262864330.275519013405 1 60383.665121902 2024-03-14T15:57:46.532305+00:00 19994330.275380901992 27869999.999970123172 262864330.275347352028 1 60383.665133469 2024-03-14T15:57:47.531732+00:00 19994330.275315009058 27870000.000051535666 262864330.275362849236 1 60383.665145111 2024-03-14T15:57:48.537572+00:00 19994330.275366865098 27870000.000180721283 262864330.275543898344 1 60383.665156969 2024-03-14T15:57:49.562110+00:00 19994330.275458171964 27870000.000157963485 262864330.275612413883 1 60383.665168140 2024-03-14T15:57:50.527296+00:00 19994330.275405354798 27869999.999969694763 262864330.275371342897 1 60383.665179824 2024-03-14T15:57:51.536841+00:00 19994330.275167193264 27869999.999922972172 262864330.275086462498 1 60383.665191256 2024-03-14T15:57:52.524484+00:00 19994330.269036073238 27870000.000059664249 262864330.269092053175 1 60383.665202925 2024-03-14T15:57:53.532669+00:00 19994330.275263205171 27869999.999960556626 262864330.275220036507 1 60383.665214416 2024-03-14T15:57:54.525533+00:00 19994330.286169186234 27870000.000055406243 262864330.286220908165 1 60383.665226094 2024-03-14T15:57:55.534553+00:00 19994330.294585570693 27870000.000122517347 262864330.294704377651 1 60383.665237662 2024-03-14T15:57:56.534004+00:00 19994330.293470989913 27870000.000004447997 262864330.293471723795 1 60383.665249235 2024-03-14T15:57:57.533913+00:00 19994330.284882694483 27869999.999966684729 262864330.284845679998 1 60383.665260745 2024-03-14T15:57:58.528335+00:00 19994330.276961248368 27870000.000085871667 262864330.277043402195 1 60383.665272374 2024-03-14T15:57:59.533082+00:00 19994330.277597378939 27869999.999952524900 262864330.277546197176 1 60383.665283884 2024-03-14T15:58:00.527579+00:00 19994330.279453340918 27870000.000136453658 262864330.279586106539 1 60383.665295457 2024-03-14T15:58:01.527523+00:00 19994330.280687723309 27870000.000066898763 262864330.280750930309 1 60383.665307036 2024-03-14T15:58:02.527933+00:00 19994330.277707450092 27869999.999891843647 262864330.277595609426 1 60383.665318559 2024-03-14T15:58:03.523512+00:00 19994330.278192028403 27870000.000055160373 262864330.278243482113 1 60383.665330169 2024-03-14T15:58:04.526566+00:00 19994330.279135052115 27870000.000043570995 262864330.279174923897 1 60383.665341774 2024-03-14T15:58:05.529234+00:00 19994330.268751028925 27869999.999917458743 262864330.268664777279 1 60383.665353345 2024-03-14T15:58:06.529017+00:00 19994330.283592958003 27869999.999907176942 262864330.283496439457 1 60383.665364861 2024-03-14T15:58:07.524039+00:00 19994330.275612778962 27869999.999947618693 262864330.275556683540 1 60383.665376504 2024-03-14T15:58:08.529974+00:00 19994330.276411306113 27869999.999989323318 262864330.276396930218 1 60383.665388055 2024-03-14T15:58:09.527922+00:00 19994330.278907347471 27869999.999937299639 262864330.278840959072 1 60383.665399625 2024-03-14T15:58:10.527651+00:00 19994330.276418585330 27870000.000025540590 262864330.276440441608 1 60383.665411152 2024-03-14T15:58:11.523547+00:00 19994330.275542169809 27869999.999927874655 262864330.275466352701 1 60383.665422754 2024-03-14T15:58:12.525999+00:00 19994330.277403324842 27870000.000091787428 262864330.277491420507 1 60383.665434327 2024-03-14T15:58:13.525878+00:00 19994330.278716392815 27870000.000001739711 262864330.278714418411 1 60383.665445930 2024-03-14T15:58:14.528401+00:00 19994330.278170358390 27870000.000014353544 262864330.278181016445 1 60383.665457441 2024-03-14T15:58:15.522915+00:00 19994330.280419819057 27869999.999983940274 262864330.280400067568 1 60383.665469041 2024-03-14T15:58:16.525157+00:00 19994330.279763203114 27870000.000085957348 262864330.279845446348 1 60383.665480611 2024-03-14T15:58:17.524772+00:00 19994330.278180968016 27870000.000016145408 262864330.278193414211 1 60383.665492246 2024-03-14T15:58:18.530060+00:00 19994330.277067415416 27869999.999926473945 262864330.276990205050 1 60383.665503721 2024-03-14T15:58:19.521465+00:00 19994330.278976719826 27869999.999962467700 262864330.278935492039 1 60383.665515297 2024-03-14T15:58:20.521687+00:00 19994330.278604805470 27870000.000009149313 262864330.278610259295 1 60383.665526879 2024-03-14T15:58:21.522378+00:00 19994330.280917808414 27869999.999894436449 262864330.280808568001 1 60383.665538451 2024-03-14T15:58:22.522191+00:00 19994330.279431115836 27869999.999979984015 262864330.279407382011 1 60383.665550027 2024-03-14T15:58:23.522298+00:00 19994330.285308733582 27870000.000066868961 262864330.285371899605 1 60383.665561619 2024-03-14T15:58:24.523899+00:00 19994330.281327262521 27870000.000022809952 262864330.281346380711 1 60383.665573171 2024-03-14T15:58:25.521958+00:00 19994330.269585952163 27869999.999950885773 262864330.269533157349 1 60383.665584753 2024-03-14T15:58:26.522677+00:00 19994330.260115705431 27869999.999943159521 262864330.260055184364 1 60383.665596333 2024-03-14T15:58:27.523158+00:00 19994330.258255042136 27870000.000207968056 262864330.258459299803 1 60383.665607959 2024-03-14T15:58:28.527627+00:00 19994330.262788467109 27869999.999866317958 262864330.262651085854 1 60383.665619532 2024-03-14T15:58:29.527565+00:00 19994330.263753380626 27870000.000000447035 262864330.263750135899 1 60383.665631114 2024-03-14T15:58:30.528204+00:00 19994330.262992240489 27870000.000001374632 262864330.262989908457 1 60383.665642615 2024-03-14T15:58:31.521954+00:00 19994330.262309178710 27869999.999978665262 262864330.262284159660 1 60383.665654270 2024-03-14T15:58:32.528944+00:00 19994330.263045202941 27870000.000038024038 262864330.263079524040 1 60383.665665790 2024-03-14T15:58:33.524208+00:00 19994330.262562651187 27870000.000202924013 262864330.262761890888 1 60383.665677373 2024-03-14T15:58:34.525062+00:00 19994330.263675309718 27869999.999866064638 262864330.263537675142 1 60383.665688979 2024-03-14T15:58:35.527819+00:00 19994330.262861605734 27870000.000031184405 262864330.262889087200 1 60383.665700519 2024-03-14T15:58:36.524856+00:00 19994330.262769334018 27870000.000075411052 262864330.262841045856 1 60383.665712114 2024-03-14T15:58:37.526651+00:00 19994330.262295767665 27870000.000043906271 262864330.262335956097 1 60383.665723652 2024-03-14T15:58:38.523537+00:00 19994330.262005310506 27869999.999843478203 262864330.261845082045 1 60383.665735234 2024-03-14T15:58:39.524209+00:00 19994330.262245085090 27870000.000175189227 262864330.262416571379 1 60383.665746793 2024-03-14T15:58:40.522919+00:00 19994330.262281939387 27869999.999892055988 262864330.262170314789 1 60383.665758419 2024-03-14T15:58:41.527391+00:00 19994330.262184035033 27869999.999884344637 262864330.262064665556 1 60383.665769932 2024-03-14T15:58:42.522124+00:00 19994330.262027684599 27870000.000024840236 262864330.262048840523 1 60383.665781555 2024-03-14T15:58:43.526349+00:00 19994330.262306302786 27869999.999950639904 262864330.262253254652 1 60383.665793175 2024-03-14T15:58:44.530353+00:00 19994330.262233264744 27869999.999872941524 262864330.262102514505 1 60383.665804788 2024-03-14T15:58:45.533643+00:00 19994330.262475747615 27870000.000207886100 262864330.262679964304 1 60383.665816407 2024-03-14T15:58:46.537585+00:00 19994330.262261711061 27870000.000023201108 262864330.262281209230 1 60383.665827957 2024-03-14T15:58:47.535452+00:00 19994330.262272171676 27870000.000092428178 262864330.262360900640 1 60383.665839422 2024-03-14T15:58:48.526125+00:00 19994330.262287296355 27869999.999990455806 262864330.262274056673 1 60383.665850963 2024-03-14T15:58:49.523259+00:00 19994330.262064840645 27870000.000028640032 262864330.262089788914 1 60383.665862661 2024-03-14T15:58:50.533874+00:00 19994330.262247733772 27870000.000033412129 262864330.262277454138 1 60383.665874250 2024-03-14T15:58:51.535177+00:00 19994330.262214660645 27869999.999960873276 262864330.262171834707 1 60383.665885794 2024-03-14T15:58:52.532550+00:00 19994330.262185581028 27869999.999955460429 262864330.262137353420 1 60383.665897405 2024-03-14T15:58:53.535759+00:00 19994330.262314885855 27869999.999790940434 262864330.262102127075 1 60383.665908846 2024-03-14T15:58:54.524268+00:00 19994330.262375380844 27870000.000094138086 262864330.262465834618 1 60383.665920424 2024-03-14T15:58:55.524669+00:00 19994330.262337531894 27869999.999900296330 262864330.262234121561 1 60383.665932053 2024-03-14T15:58:56.529346+00:00 19994330.262319751084 27869999.999914269894 262864330.262230306864 1 60383.665943629 2024-03-14T15:58:57.529541+00:00 19994330.262344349176 27870000.000028442591 262864330.262369096279 1 60383.665955268 2024-03-14T15:58:58.535156+00:00 19994330.262291572988 27870000.000204361975 262864330.262492239475 1 60383.665966787 2024-03-14T15:58:59.530409+00:00 19994330.262138620019 27869999.999872706831 262864330.262007653713 1 60383.665978333 2024-03-14T15:59:00.528008+00:00 19994330.262448325753 27869999.999998603016 262864330.262443244457 1 60383.665989932 2024-03-14T15:59:01.530093+00:00 19994330.262697454542 27870000.000047329813 262864330.262741088867 1 60383.666001501 2024-03-14T15:59:02.529753+00:00 19994330.262446954846 27870000.000081751496 262864330.262525022030 1 60383.666013022 2024-03-14T15:59:03.525101+00:00 19994330.262795221061 27870000.000075761229 262864330.262867271900 1 60383.666024572 2024-03-14T15:59:04.523028+00:00 19994330.262226577848 27869999.999978948385 262864330.262201845646 1 60383.666036157 2024-03-14T15:59:05.524011+00:00 19994330.262395646423 27869999.999985016882 262864330.262376964092 1 60383.666047721 2024-03-14T15:59:06.523133+00:00 19994330.262453038245 27869999.999796718359 262864330.262246072292 1 60383.666059303 2024-03-14T15:59:07.523741+00:00 19994330.262439168990 27870000.000179812312 262864330.262615293264 1 60383.666070885 2024-03-14T15:59:08.524448+00:00 19994330.261866189539 27869999.999934919178 262864330.261797398329 1 60383.666082434 2024-03-14T15:59:09.522345+00:00 19994330.257135756314 27869999.999806266278 262864330.256938308477 1 60383.666094042 2024-03-14T15:59:10.525284+00:00 19994330.273653455079 27869999.999990399927 262864330.273640155792 1 60383.666105614 2024-03-14T15:59:11.525027+00:00 19994330.279496014118 27870000.000090893358 262864330.279583215714 1 60383.666117152 2024-03-14T15:59:12.521948+00:00 19994330.283294972032 27869999.999954670668 262864330.283245950937 1 60383.666128718 2024-03-14T15:59:13.521231+00:00 19994330.278678316623 27869999.999979529530 262864330.278654158115 1 60383.666140397 2024-03-14T15:59:14.530287+00:00 19994330.282762259245 27870000.000205274671 262864330.282963842154 1 60383.666152139 2024-03-14T15:59:15.544800+00:00 19994330.286950916052 27870000.000011775643 262864330.286958992481 1 60383.666163498 2024-03-14T15:59:16.526229+00:00 19994330.281804692000 27870000.000151693821 262864330.281952679157 1 60383.666175212 2024-03-14T15:59:17.538315+00:00 19994330.272674061358 27869999.999830245972 262864330.272500604391 1 60383.666186791 2024-03-14T15:59:18.538750+00:00 19994330.278283242136 27869999.999999392778 262864330.278278946877 1 60383.666198276 2024-03-14T15:59:19.531043+00:00 19994330.280664216727 27870000.000103540719 262864330.280764043331 1 60383.666209889 2024-03-14T15:59:20.534402+00:00 19994330.277468062937 27869999.999938640743 262864330.277402997017 1 60383.666221346 2024-03-14T15:59:21.524329+00:00 19994330.276639483869 27869999.999964695424 262864330.276600480080 1 60383.666233120 2024-03-14T15:59:22.541592+00:00 19994330.276169676334 27869999.999937329441 262864330.276103317738 1 60383.666244582 2024-03-14T15:59:23.531931+00:00 19994330.278832297772 27870000.000014688820 262864330.278843283653 1 60383.666256163 2024-03-14T15:59:24.532454+00:00 19994330.279321976006 27869999.999819006771 262864330.279137283564 1 60383.666267728 2024-03-14T15:59:25.531640+00:00 19994330.278037820011 27870000.000092033297 262864330.278126150370 1 60383.666279310 2024-03-14T15:59:26.532394+00:00 19994330.275782309473 27870000.000137809664 262864330.275916427374 1 60383.666290858 2024-03-14T15:59:27.530096+00:00 19994330.274475924671 27869999.999881867319 262864330.274354100227 1 60383.666302430 2024-03-14T15:59:28.530008+00:00 19994330.286688748747 27870000.000043291599 262864330.286728352308 1 60383.666313985 2024-03-14T15:59:29.528300+00:00 19994330.284826822579 27869999.999967228621 262864330.284790337086 1 60383.666325590 2024-03-14T15:59:30.530993+00:00 19994330.284728735685 27870000.000025149435 262864330.284750193357 1 60383.666337125 2024-03-14T15:59:31.527634+00:00 19994330.282432835549 27869999.999907907099 262864330.282337039709 1 60383.666348779 2024-03-14T15:59:32.534471+00:00 19994330.285616330802 27870000.000009357929 262864330.285622000694 1 60383.666360358 2024-03-14T15:59:33.534966+00:00 19994330.282716888934 27869999.999925632030 262864330.282638847828 1 60383.666371813 2024-03-14T15:59:34.524650+00:00 19994330.281612142920 27870000.000064682215 262864330.281673133373 1 60383.666383484 2024-03-14T15:59:35.533014+00:00 19994330.274168055505 27869999.999996162951 262864330.274160504341 1 60383.666395058 2024-03-14T15:59:36.533026+00:00 19994330.276212766767 27870000.000035922974 262864330.276244997978 1 60383.666406561 2024-03-14T15:59:37.526854+00:00 19994330.278774198145 27869999.999986067414 262864330.278756558895 1 60383.666418209 2024-03-14T15:59:38.533278+00:00 19994330.276085741818 27870000.000002488494 262864330.276084542274 1 60383.666429691 2024-03-14T15:59:39.525322+00:00 19994330.277684368193 27870000.000043779612 262864330.277724444866 1 60383.666441369 2024-03-14T15:59:40.534313+00:00 19994330.277507092804 27870000.000014983118 262864330.277518391609 1 60383.666452964 2024-03-14T15:59:41.536088+00:00 19994330.278493009508 27870000.000082463026 262864330.278571784496 1 60383.666464439 2024-03-14T15:59:42.527536+00:00 19994330.273280922323 27870000.000033728778 262864330.273310959339 1 60383.666476062 2024-03-14T15:59:43.531818+00:00 19994330.263643972576 27870000.000022348017 262864330.263662636280 1 60383.666487589 2024-03-14T15:59:44.527743+00:00 19994330.275518573821 27870000.000050369650 262864330.275565236807 1 60383.666499163 2024-03-14T15:59:45.527719+00:00 19994330.281255867332 27870000.000040713698 262864330.281292885542 1 60383.666510774 2024-03-14T15:59:46.530899+00:00 19994330.276289250702 27870000.000033147633 262864330.276318699121 1 60383.666522251 2024-03-14T15:59:47.522522+00:00 19994330.274606335908 27869999.999975100160 262864330.274577736855 1 60383.666534017 2024-03-14T15:59:48.539085+00:00 19994330.278022993356 27870000.000164899975 262864330.278184205294 1 60383.666545499 2024-03-14T15:59:49.531135+00:00 19994330.277150865644 27869999.999781001359 262864330.276928186417 1 60383.666557047 2024-03-14T15:59:50.528813+00:00 19994330.276218306273 27869999.999810349196 262864330.276024937630 1 60383.666568657 2024-03-14T15:59:51.531966+00:00 19994330.276038087904 27870000.000197701156 262864330.276232093573 1 60383.666580204 2024-03-14T15:59:52.529631+00:00 19994330.278690565377 27869999.999970000237 262864330.278656870127 1 60383.666591757 2024-03-14T15:59:53.527823+00:00 19994330.278231736273 27869999.999919146299 262864330.278147190809 1 60383.666603537 2024-03-14T15:59:54.545637+00:00 19994330.274795249104 27870000.000129781663 262864330.274921357632 1 60383.666614937 2024-03-14T15:59:55.530521+00:00 19994330.275457199663 27869999.999947983772 262864330.275401502848 1 60383.666626537 2024-03-14T15:59:56.532793+00:00 19994330.274579904974 27869999.999914478511 262864330.274490684271 1 60383.666638153 2024-03-14T15:59:57.536436+00:00 19994330.275207266212 27869999.999993834645 262864330.275197386742 1 60383.666649756 2024-03-14T15:59:58.538936+00:00 19994330.273861508816 27870000.000009719282 262864330.273867517710 1 60383.666661356 2024-03-14T15:59:59.541172+00:00 19994330.270525075495 27869999.999954510480 262864330.270475894213 1 60383.666672798 2024-03-14T16:00:00.529730+00:00 19994330.270314272493 27870000.000109091401 262864330.270419657230 1 60383.666684669 2024-03-14T16:00:01.555436+00:00 19994330.275560837239 27870000.000072564930 262864330.275629699230 1 60383.666696062 2024-03-14T16:00:02.539794+00:00 19994330.287610646337 27869999.999981969595 262864330.287588924170 1 60383.666707550 2024-03-14T16:00:03.532286+00:00 19994330.283591624349 27870000.000170428306 262864330.283758372068 1 60383.666719147 2024-03-14T16:00:04.534328+00:00 19994330.272038560361 27870000.000062797219 262864330.272097647190 1 60383.666730717 2024-03-14T16:00:05.533973+00:00 19994330.278772350401 27870000.000006388873 262864330.278775036335 1 60383.666742261 2024-03-14T16:00:06.531299+00:00 19994330.285377174616 27869999.999995298684 262864330.285368770361 1 60383.666753780 2024-03-14T16:00:07.526547+00:00 19994330.286659259349 27869999.999883260578 262864330.286538839340 1 60383.666765368 2024-03-14T16:00:08.527798+00:00 19994330.284450653940 27870000.000091709197 262864330.284538656473 1 60383.666777020 2024-03-14T16:00:09.534564+00:00 19994330.280760604888 27869999.999894078821 262864330.280651003122 1 60383.666788543 2024-03-14T16:00:10.530127+00:00 19994330.280283771455 27869999.999992575496 262864330.280272662640 1 60383.666800105 2024-03-14T16:00:11.529096+00:00 19994330.282900836319 27869999.999949507415 262864330.282846659422 1 60383.666811700 2024-03-14T16:00:12.530849+00:00 19994330.281588230282 27870000.000024754554 262864330.281609296799 1 60383.666823440 2024-03-14T16:00:13.545255+00:00 19994330.280255164951 27869999.999985039234 262864330.280236512423 1 60383.666834751 2024-03-14T16:00:14.522505+00:00 19994330.281618960202 27870000.000002842396 262864330.281618088484 1 60383.666846327 2024-03-14T16:00:15.522664+00:00 19994330.275430332869 27869999.999993849546 262864330.275420486927 1 60383.666857902 2024-03-14T16:00:16.522723+00:00 19994330.275490187109 27869999.999973095953 262864330.275459587574 1 60383.666869502 2024-03-14T16:00:17.524917+00:00 19994330.276016429067 27869999.999980900437 262864330.275993645191 1 60383.666881025 2024-03-14T16:00:18.520533+00:00 19994330.277642052621 27869999.999937359244 262864330.277575701475 1 60383.666892623 2024-03-14T16:00:19.522586+00:00 19994330.277498412877 27869999.999911136925 262864330.277405858040 1 60383.666904198 2024-03-14T16:00:20.522729+00:00 19994330.277432326227 27869999.999996349216 262864330.277424991131 1 60383.666915800 2024-03-14T16:00:21.525147+00:00 19994330.278258848935 27869999.999995306134 262864330.278250455856 1 60383.666927374 2024-03-14T16:00:22.525123+00:00 19994330.277556236833 27869999.999948266894 262864330.277500808239 1 60383.666938995 2024-03-14T16:00:23.529163+00:00 19994330.277157068253 27870000.000039514154 262864330.277192890644 1 60383.666950568 2024-03-14T16:00:24.529093+00:00 19994330.277845684439 27869999.999978080392 262864330.277820050716 1 60383.666962380 2024-03-14T16:00:25.549641+00:00 19994330.281294953078 27869999.999973561615 262864330.281264811754 1 60383.666973741 2024-03-14T16:00:26.531195+00:00 19994330.281085543334 27870000.000122260302 262864330.281204104424 1 60383.666985244 2024-03-14T16:00:27.525022+00:00 19994330.272331614047 27869999.999913122505 262864330.272241055965 1 60383.666996800 2024-03-14T16:00:28.523508+00:00 19994330.269750434905 27870000.000071797520 262864330.269818544388 1 60383.667008417 2024-03-14T16:00:29.527256+00:00 19994330.262531794608 27870000.000050287694 262864330.262578368187 1 60383.667020008 2024-03-14T16:00:30.528667+00:00 19994330.261637516320 27869999.999983247370 262864330.261617064476 1 60383.667031555 2024-03-14T16:00:31.526365+00:00 19994330.264420356601 27869999.999986059964 262864330.264402717352 1 60383.667043116 2024-03-14T16:00:32.525199+00:00 19994330.264793820679 27869999.999934460968 262864330.264724582434 1 60383.667054649 2024-03-14T16:00:33.521658+00:00 19994330.264132756740 27870000.000052448362 262864330.264181524515 1 60383.667066398 2024-03-14T16:00:34.536742+00:00 19994330.263675220311 27870000.000090796500 262864330.263762325048 1 60383.667077818 2024-03-14T16:00:35.523474+00:00 19994330.264413051307 27869999.999958332628 262864330.264367699623 1 60383.667089398 2024-03-14T16:00:36.523980+00:00 19994330.265382356942 27870000.000110078603 262864330.265488743782 1 60383.667101037 2024-03-14T16:00:37.529629+00:00 19994330.264382299036 27870000.000068154186 262864330.264446765184 1 60383.667112529 2024-03-14T16:00:38.522533+00:00 19994330.269177254289 27870000.000181168318 262864330.269354730844 1 60383.667124173 2024-03-14T16:00:39.528518+00:00 19994330.270027473569 27869999.999959912151 262864330.269983708858 1 60383.667135729 2024-03-14T16:00:40.526998+00:00 19994330.292199321091 27870000.000051736832 262864330.292247354984 1 60383.667147262 2024-03-14T16:00:41.523411+00:00 19994330.285324767232 27869999.999985508621 262864330.285306572914 1 60383.667158827 2024-03-14T16:00:42.522624+00:00 19994330.295088313520 27869999.999982431531 262864330.295067042112 1 60383.667170449 2024-03-14T16:00:43.526810+00:00 19994330.293941270560 27869999.999969039112 262864330.293906599283 1 60383.667182036 2024-03-14T16:00:44.527882+00:00 19994330.295656785369 27869999.999986432493 262864330.295639514923 1 60383.667193628 2024-03-14T16:00:45.529446+00:00 19994330.291837111115 27870000.000023044646 262864330.291856467724 1 60383.667205135 2024-03-14T16:00:46.523669+00:00 19994330.278866536915 27870000.000046368688 262864330.278909206390 1 60383.667216889 2024-03-14T16:00:47.539172+00:00 19994330.283092208207 27870000.000107679516 262864330.283196181059 1 60383.667228506 2024-03-14T16:00:48.542941+00:00 19994330.272968679667 27870000.000029273331 262864330.272994250059 1 60383.667239995 2024-03-14T16:00:49.535587+00:00 19994330.276163320988 27870000.000012375414 262864330.276171982288 1 60383.667251450 2024-03-14T16:00:50.525263+00:00 19994330.286071661860 27870000.000054113567 262864330.286122083664 1 60383.667263007 2024-03-14T16:00:51.523803+00:00 19994330.286475151777 27869999.999949242920 262864330.286420702934 1 60383.667274733 2024-03-14T16:00:52.536893+00:00 19994330.288803398609 27870000.000036183745 262864330.288835883141 1 60383.667286240 2024-03-14T16:00:53.531195+00:00 19994330.289093978703 27869999.999964375049 262864330.289054661989 1 60383.667297930 2024-03-14T16:00:54.541120+00:00 19994330.288601882756 27869999.999997097999 262864330.288595288992 1 60383.667309360 2024-03-14T16:00:55.528673+00:00 19994330.287628255785 27869999.999961983413 262864330.287586539984 1 60383.667321032 2024-03-14T16:00:56.537151+00:00 19994330.287085194141 27869999.999926716089 262864330.287008225918 1 60383.667332626 2024-03-14T16:00:57.538870+00:00 19994330.286096565425 27870000.000059802085 262864330.286152690649 1 60383.667344044 2024-03-14T16:00:58.525416+00:00 19994330.268432304263 27869999.999989699572 262864330.268418312073 1 60383.667355708 2024-03-14T16:00:59.533211+00:00 19994330.276459954679 27870000.000111460686 262864330.276567727327 1 60383.667367217 2024-03-14T16:01:00.527538+00:00 19994330.278598800302 27870000.000008974224 262864330.278604090214 1 60383.667378825 2024-03-14T16:01:01.530455+00:00 19994330.275521043688 27869999.999956931919 262864330.275474280119 1 60383.667390391 2024-03-14T16:01:02.529773+00:00 19994330.275291711092 27870000.000007357448 262864330.275295376778 1 60383.667401904 2024-03-14T16:01:03.524519+00:00 19994330.281804557890 27869999.999879233539 262864330.281680107117 1 60383.667413512 2024-03-14T16:01:04.527437+00:00 19994330.278570052236 27869999.999958291650 262864330.278524637222 1 60383.667425040 2024-03-14T16:01:05.523463+00:00 19994330.276485253125 27869999.999885901809 262864330.276367485523 1 60383.667436602 2024-03-14T16:01:06.522370+00:00 19994330.279587462544 27870000.000103741884 262864330.279687523842 1 60383.667448184 2024-03-14T16:01:07.523038+00:00 19994330.276803176850 27869999.999961249530 262864330.276760727167 1 60383.667459778 2024-03-14T16:01:08.524760+00:00 19994330.275567226112 27870000.000009596348 262864330.275573134422 1 60383.667471322 2024-03-14T16:01:09.522214+00:00 19994330.276467408985 27869999.999918188900 262864330.276381909847 1 60383.667482893 2024-03-14T16:01:10.521994+00:00 19994330.277023985982 27870000.000012479722 262864330.277032792568 1 60383.667494468 2024-03-14T16:01:11.522058+00:00 19994330.277622479945 27869999.999939609319 262864330.277558416128 1 60383.667506056 2024-03-14T16:01:12.523237+00:00 19994330.278088290244 27870000.000020831823 262864330.278105437756 1 60383.667517824 2024-03-14T16:01:13.539998+00:00 19994330.279757026583 27870000.000033263117 262864330.279786586761 1 60383.667529213 2024-03-14T16:01:14.523981+00:00 19994330.274348933250 27869999.999879822135 262864330.274225085974 1 60383.667540792 2024-03-14T16:01:15.524486+00:00 19994330.276609539986 27870000.000010035932 262864330.276615887880 1 60383.667552489 2024-03-14T16:01:16.535051+00:00 19994330.277731515467 27870000.000015225261 262864330.277743041515 1 60383.667564193 2024-03-14T16:01:17.546284+00:00 19994330.276527922601 27869999.999848738313 262864330.276372939348 1 60383.667575635 2024-03-14T16:01:18.534879+00:00 19994330.276446130127 27870000.000075068325 262864330.276517510414 1 60383.667587326 2024-03-14T16:01:19.545008+00:00 19994330.276426266879 27869999.999965779483 262864330.276388347149 1 60383.667598730 2024-03-14T16:01:20.530253+00:00 19994330.276345487684 27870000.000029470772 262864330.276371270418 1 60383.667610423 2024-03-14T16:01:21.540538+00:00 19994330.276441778988 27870000.000112194568 262864330.276550292969 1 60383.667621878 2024-03-14T16:01:22.530243+00:00 19994330.276480872184 27869999.999940637499 262864330.276417821646 1 60383.667633585 2024-03-14T16:01:23.541735+00:00 19994330.276561863720 27870000.000038739294 262864330.276596903801 1 60383.667645052 2024-03-14T16:01:24.532465+00:00 19994330.276057206094 27869999.999950189143 262864330.276003718376 1 60383.667656538 2024-03-14T16:01:25.524914+00:00 19994330.276540782303 27869999.999945651740 262864330.276482731104 1 60383.667668209 2024-03-14T16:01:26.533255+00:00 19994330.280605167150 27869999.999959431589 262864330.280560910702 1 60383.667679718 2024-03-14T16:01:27.527621+00:00 19994330.280841991305 27869999.999794654548 262864330.280632972717 1 60383.667691314 2024-03-14T16:01:28.529500+00:00 19994330.285072311759 27870000.000089965761 262864330.285158574581 1 60383.667702839 2024-03-14T16:01:29.525256+00:00 19994330.294775642455 27869999.999929882586 262864330.294701814651 1 60383.667714395 2024-03-14T16:01:30.523725+00:00 19994330.295204214752 27869999.999846216291 262864330.295046746731 1 60383.667725981 2024-03-14T16:01:31.524731+00:00 19994330.277278095484 27870000.000041309744 262864330.277315706015 1 60383.667737659 2024-03-14T16:01:32.533767+00:00 19994330.282761488110 27869999.999942339957 262864330.282700121403 1 60383.667749364 2024-03-14T16:01:33.545021+00:00 19994330.288471262902 27869999.999954838306 262864330.288422405720 1 60383.667760809 2024-03-14T16:01:34.533929+00:00 19994330.287082687020 27869999.999987617135 262864330.287066578865 1 60383.667772363 2024-03-14T16:01:35.532181+00:00 19994330.281372305006 27870000.000003132969 262864330.281371742487 1 60383.667783925 2024-03-14T16:01:36.531134+00:00 19994330.284379873425 27870000.000097949058 262864330.284474134445 1 60383.667795466 2024-03-14T16:01:37.528288+00:00 19994330.284381769598 27870000.000051524490 262864330.284429609776 1 60383.667807028 2024-03-14T16:01:38.527183+00:00 19994330.284824989736 27869999.999937392771 262864330.284758687019 1 60383.667818607 2024-03-14T16:01:39.527636+00:00 19994330.284921184182 27869999.999881848693 262864330.284799337387 1 60383.667830453 2024-03-14T16:01:40.551147+00:00 19994330.281755264848 27870000.000052142888 262864330.281803727150 1 60383.667841726 2024-03-14T16:01:41.525080+00:00 19994330.280796345323 27869999.999988041818 262864330.280780702829 1 60383.667853387 2024-03-14T16:01:42.532640+00:00 19994330.281330995262 27869999.999911036342 262864330.281238347292 1 60383.667864914 2024-03-14T16:01:43.528550+00:00 19994330.275301612914 27870000.000262942165 262864330.275560855865 1 60383.667876652 2024-03-14T16:01:44.542787+00:00 19994330.273765321821 27869999.999972146004 262864330.273733764887 1 60383.667888043 2024-03-14T16:01:45.526899+00:00 19994330.274593055248 27869999.999771036208 262864330.274360388517 1 60383.667899596 2024-03-14T16:01:46.525059+00:00 19994330.279402021319 27870000.000033676624 262864330.279431998730 1 60383.667911381 2024-03-14T16:01:47.543317+00:00 19994330.278683356941 27869999.999936290085 262864330.278615951538 1 60383.667922890 2024-03-14T16:01:48.537667+00:00 19994330.277087483555 27870000.000047486275 262864330.277131259441 1 60383.667934326 2024-03-14T16:01:49.525827+00:00 19994330.276771903038 27869999.999878276139 262864330.276646494865 1 60383.667945959 2024-03-14T16:01:50.530830+00:00 19994330.277380939573 27869999.999936293811 262864330.277313530445 1 60383.667957503 2024-03-14T16:01:51.528269+00:00 19994330.277224913239 27870000.000047791749 262864330.277269005775 1 60383.667969070 2024-03-14T16:01:52.527691+00:00 19994330.277575962245 27870000.000019639730 262864330.277591913939 1 60383.667980681 2024-03-14T16:01:53.530875+00:00 19994330.276736844331 27869999.999996412545 262864330.276729583740 1 60383.667992309 2024-03-14T16:01:54.535470+00:00 19994330.276295360178 27869999.999971345067 262864330.276262998581 1 60383.668003786 2024-03-14T16:01:55.527091+00:00 19994330.276580039412 27869999.999978952110 262864330.276555299759 1 60383.668015469 2024-03-14T16:01:56.536538+00:00 19994330.276602644473 27870000.000061228871 262864330.276660174131 1 60383.668026966 2024-03-14T16:01:57.529882+00:00 19994330.276366919279 27869999.999950755388 262864330.276313990355 1 60383.668038718 2024-03-14T16:01:58.545274+00:00 19994330.276290982962 27870000.000022057444 262864330.276309341192 1 60383.668050160 2024-03-14T16:01:59.533808+00:00 19994330.276952371001 27869999.999990813434 262864330.276939511299 1 60383.668061733 2024-03-14T16:02:00.533773+00:00 19994330.276590019464 27869999.999983768910 262864330.276570081711 1 60383.668073507 2024-03-14T16:02:01.550996+00:00 19994330.276529360563 27870000.000037193298 262864330.276562869549 1 60383.668084858 2024-03-14T16:02:02.531713+00:00 19994330.276342503726 27869999.999994281679 262864330.276333093643 1 60383.668096426 2024-03-14T16:02:03.531181+00:00 19994330.276878368109 27870000.000101875514 262864330.276976525784 1 60383.668108015 2024-03-14T16:02:04.532487+00:00 19994330.276347622275 27870000.000009953976 262864330.276353895664 1 60383.668119617 2024-03-14T16:02:05.534878+00:00 19994330.275963861495 27869999.999972850084 262864330.275933027267 1 60383.668131161 2024-03-14T16:02:06.532261+00:00 19994330.276185121387 27870000.000101570040 262864330.276282995939 1 60383.668142728 2024-03-14T16:02:07.531648+00:00 19994330.275911614299 27870000.000124607235 262864330.276032507420 1 60383.668154219 2024-03-14T16:02:08.524534+00:00 19994330.276108764112 27869999.999955486506 262864330.276060551405 1 60383.668165839 2024-03-14T16:02:09.528529+00:00 19994330.276159822941 27869999.999914858490 262864330.276070982218 1 60383.668177427 2024-03-14T16:02:10.529668+00:00 19994330.276257682592 27870000.000023394823 262864330.276277393103 1 60383.668188917 2024-03-14T16:02:11.522462+00:00 19994330.276016861200 27869999.999928720295 262864330.275941878557 1 60383.668200647 2024-03-14T16:02:12.535913+00:00 19994330.276058103889 27870000.000095553696 262864330.276149958372 1 60383.668212090 2024-03-14T16:02:13.524534+00:00 19994330.276041038334 27870000.000007670373 262864330.276044994593 1 60383.668223642 2024-03-14T16:02:14.522633+00:00 19994330.276267234236 27870000.000068459660 262864330.276331990957 1 60383.668235302 2024-03-14T16:02:15.530055+00:00 19994330.275986835361 27870000.000017996877 262864330.276001155376 1 60383.668246851 2024-03-14T16:02:16.527938+00:00 19994330.276159614325 27869999.999992258847 262864330.276148170233 1 60383.668258405 2024-03-14T16:02:17.526165+00:00 19994330.275932561606 27869999.999993346632 262864330.275922209024 1 60383.668269944 2024-03-14T16:02:18.523183+00:00 19994330.276020888239 27869999.999952588230 262864330.275969773531 1 60383.668281704 2024-03-14T16:02:19.539261+00:00 19994330.276042409241 27869999.999957449734 262864330.275996148586 1 60383.668293112 2024-03-14T16:02:20.524918+00:00 19994330.275869607925 27870000.000009089708 262864330.275875002146 1 60383.668304691 2024-03-14T16:02:21.525262+00:00 19994330.275866642594 27870000.000139039010 262864330.276001989841 1 60383.668316243 2024-03-14T16:02:22.523431+00:00 19994330.275979183614 27869999.999982696027 262864330.275958180428 1 60383.668327862 2024-03-14T16:02:23.527277+00:00 19994330.275996863842 27870000.000034637749 262864330.276027798653 1 60383.668339588 2024-03-14T16:02:24.540364+00:00 19994330.275838658214 27870000.000073742121 262864330.275908708572 1 60383.668351012 2024-03-14T16:02:25.527448+00:00 19994330.275745965540 27870000.000048391521 262864330.275790661573 1 60383.668362521 2024-03-14T16:02:26.521826+00:00 19994330.275517765433 27869999.999910540879 262864330.275424599648 1 60383.668374113 2024-03-14T16:02:27.523333+00:00 19994330.278223309666 27869999.999951738864 262864330.278171360493 1 60383.668385678 2024-03-14T16:02:28.522581+00:00 19994330.271699216217 27870000.000050634146 262864330.271746158600 1 60383.668397250 2024-03-14T16:02:29.522349+00:00 19994330.276303246617 27870000.000000152737 262864330.276299715042 1 60383.668408869 2024-03-14T16:02:30.526301+00:00 19994330.273821476847 27869999.999838937074 262864330.273656725883 1 60383.668420430 2024-03-14T16:02:31.525142+00:00 19994330.274761538953 27870000.000085894018 262864330.274843722582 1 60383.668431971 2024-03-14T16:02:32.522310+00:00 19994330.275066964328 27869999.999937608838 262864330.275000870228 1 60383.668443535 2024-03-14T16:02:33.521432+00:00 19994330.274595063180 27870000.000014513731 262864330.274605870247 1 60383.668455116 2024-03-14T16:02:34.521972+00:00 19994330.276178982109 27869999.999879159033 262864330.276054441929 1 60383.668466701 2024-03-14T16:02:35.522937+00:00 19994330.274995066226 27869999.999967548996 262864330.274958908558 1 60383.668478298 2024-03-14T16:02:36.524905+00:00 19994330.276527065784 27870000.000192996114 262864330.276716381311 1 60383.668489871 2024-03-14T16:02:37.524806+00:00 19994330.295316457748 27870000.000090997666 262864330.295403748751 1 60383.668501440 2024-03-14T16:02:38.524355+00:00 19994330.283353645355 27870000.000127881765 262864330.283477842808 1 60383.668513027 2024-03-14T16:02:39.525556+00:00 19994330.286916121840 27870000.000060848892 262864330.286973297596 1 60383.668524598 2024-03-14T16:02:40.525252+00:00 19994330.271299965680 27869999.999987166375 262864330.271283417940 1 60383.668536240 2024-03-14T16:02:41.531135+00:00 19994330.271953705698 27870000.000030785799 262864330.271980792284 1 60383.668547724 2024-03-14T16:02:42.523352+00:00 19994330.272097881883 27869999.999928485602 262864330.272022664547 1 60383.668559463 2024-03-14T16:02:43.537625+00:00 19994330.276790767908 27870000.000025290996 262864330.276812374592 1 60383.668571031 2024-03-14T16:02:44.537069+00:00 19994330.278659880161 27870000.000113572925 262864330.278769761324 1 60383.668582619 2024-03-14T16:02:45.538242+00:00 19994330.279411889613 27870000.000014748424 262864330.279422938824 1 60383.668594101 2024-03-14T16:02:46.530363+00:00 19994330.283838592470 27870000.000088088214 262864330.283923000097 1 60383.668605734 2024-03-14T16:02:47.535409+00:00 19994330.283491812646 27870000.000075802207 262864330.283563941717 1 60383.668617324 2024-03-14T16:02:48.536763+00:00 19994330.283602375537 27870000.000095456839 262864330.283694148064 1 60383.668628854 2024-03-14T16:02:49.532959+00:00 19994330.282544214278 27869999.999969631433 262864330.282510161400 1 60383.668640422 2024-03-14T16:02:50.532434+00:00 19994330.285185460001 27870000.000051740557 262864330.285233497620 1 60383.668652013 2024-03-14T16:02:51.533960+00:00 19994330.286700855941 27870000.000016633421 262864330.286713778973 1 60383.668663582 2024-03-14T16:02:52.533455+00:00 19994330.277038063854 27870000.000025026500 262864330.277059406042 1 60383.668675193 2024-03-14T16:02:53.536684+00:00 19994330.281143382192 27870000.000069782138 262864330.281209468842 1 60383.668686780 2024-03-14T16:02:54.537753+00:00 19994330.276607453823 27869999.999936178327 262864330.276539921761 1 60383.668698308 2024-03-14T16:02:55.533761+00:00 19994330.282762683928 27870000.000126477331 262864330.282885462046 1 60383.668709784 2024-03-14T16:02:56.525365+00:00 19994330.282045010477 27870000.000046841800 262864330.282088160515 1 60383.668721531 2024-03-14T16:02:57.540274+00:00 19994330.278292115778 27869999.999900870025 262864330.278189301491 1 60383.668733034 2024-03-14T16:02:58.534174+00:00 19994330.279097523540 27869999.999973669648 262864330.279067486525 1 60383.668744533 2024-03-14T16:02:59.527624+00:00 19994330.279962390661 27869999.999997660518 262864330.279956370592 1 60383.668756141 2024-03-14T16:03:00.530596+00:00 19994330.280505161732 27870000.000074353069 262864330.280575811863 1 60383.668767754 2024-03-14T16:03:01.533899+00:00 19994330.280138533562 27869999.999979346991 262864330.280114173889 1 60383.668779237 2024-03-14T16:03:02.526074+00:00 19994330.279843945056 27869999.999898929149 262864330.279739201069 1 60383.668790836 2024-03-14T16:03:03.528271+00:00 19994330.280264105648 27870000.000077061355 262864330.280337482691 1 60383.668802413 2024-03-14T16:03:04.528490+00:00 19994330.279960229993 27870000.000008296221 262864330.279964804649 1 60383.668813989 2024-03-14T16:03:05.528618+00:00 19994330.280106827617 27869999.999891959131 262864330.279995083809 1 60383.668825469 2024-03-14T16:03:06.520547+00:00 19994330.279991820455 27870000.000060055405 262864330.280048191547 1 60383.668837084 2024-03-14T16:03:07.524040+00:00 19994330.279807202518 27870000.000056605786 262864330.279860109091 1 60383.668848650 2024-03-14T16:03:08.523318+00:00 19994330.274002425373 27870000.000021521002 262864330.274020254612 1 60383.668860218 2024-03-14T16:03:09.522873+00:00 19994330.284128010273 27870000.000051233917 262864330.284175544977 1 60383.668871781 2024-03-14T16:03:10.521854+00:00 19994330.284203927964 27869999.999954268336 262864330.284154504538 1 60383.668883394 2024-03-14T16:03:11.525177+00:00 19994330.279304634780 27869999.999955158681 262864330.279256075621 1 60383.668895031 2024-03-14T16:03:12.530731+00:00 19994330.291469026357 27870000.000003531575 262864330.291468858719 1 60383.668906508 2024-03-14T16:03:13.522265+00:00 19994330.286743797362 27869999.999979253858 262864330.286719352007 1 60383.668918190 2024-03-14T16:03:14.531566+00:00 19994330.276678454131 27869999.999982155859 262864330.276656895876 1 60383.668929849 2024-03-14T16:03:15.538984+00:00 19994330.286020398140 27870000.000081252307 262864330.286097943783 1 60383.668941283 2024-03-14T16:03:16.526853+00:00 19994330.280724145472 27869999.999967347831 262864330.280687779188 1 60383.668953008 2024-03-14T16:03:17.539884+00:00 19994330.283056184649 27869999.999978769571 262864330.283031284809 1 60383.668964469 2024-03-14T16:03:18.530110+00:00 19994330.278101719916 27869999.999967761338 262864330.278065770864 1 60383.668976053 2024-03-14T16:03:19.530957+00:00 19994330.271304722875 27870000.000100616366 262864330.271401643753 1 60383.668987654 2024-03-14T16:03:20.533334+00:00 19994330.276731725782 27870000.000052787364 262864330.276780813932 1 60383.668999176 2024-03-14T16:03:21.528812+00:00 19994330.286690670997 27870000.000026986003 262864330.286713987589 1 60383.669010807 2024-03-14T16:03:22.533748+00:00 19994330.275980271399 27870000.000025879592 262864330.276002436876 1 60383.669022474 2024-03-14T16:03:23.541806+00:00 19994330.278006017208 27869999.999971568584 262864330.277973890305 1 60383.669033938 2024-03-14T16:03:24.532241+00:00 19994330.280121922493 27869999.999882079661 262864330.280000299215 1 60383.669045609 2024-03-14T16:03:25.540621+00:00 19994330.284047212452 27870000.000025112182 262864330.284068644047 1 60383.669057061 2024-03-14T16:03:26.530117+00:00 19994330.284118227661 27869999.999990548939 262864330.284105092287 1 60383.669068619 2024-03-14T16:03:27.528654+00:00 19994330.283068079501 27869999.999968226999 262864330.283032625914 1 60383.669080252 2024-03-14T16:03:28.533749+00:00 19994330.277384575456 27870000.000061288476 262864330.277442157269 1 60383.669091756 2024-03-14T16:03:29.527703+00:00 19994330.280262820423 27870000.000004734844 262864330.280263870955 1 60383.669103360 2024-03-14T16:03:30.530327+00:00 19994330.285936750472 27869999.999977856874 262864330.285910904408 1 60383.669114967 2024-03-14T16:03:31.533170+00:00 19994330.284180205315 27870000.000030990690 262864330.284207493067 1 60383.669126452 2024-03-14T16:03:32.525455+00:00 19994330.284472879022 27870000.000039402395 262864330.284508585930 1 60383.669138236 2024-03-14T16:03:33.543590+00:00 19994330.285113926977 27870000.000068437308 262864330.285178661346 1 60383.669149625 2024-03-14T16:03:34.527634+00:00 19994330.283635053784 27869999.999955970794 262864330.283587336540 1 60383.669161192 2024-03-14T16:03:35.527024+00:00 19994330.267726995051 27870000.000082768500 262864330.267806053162 1 60383.669172839 2024-03-14T16:03:36.533282+00:00 19994330.281169205904 27869999.999950099736 262864330.281115621328 1 60383.669184346 2024-03-14T16:03:37.527472+00:00 19994330.279070969671 27869999.999954432249 262864330.279021710157 1 60383.669195998 2024-03-14T16:03:38.534246+00:00 19994330.274820480496 27870000.000044759363 262864330.274861544371 1 60383.669207490 2024-03-14T16:03:39.527125+00:00 19994330.264258641750 27870000.000096000731 262864330.264350950718 1 60383.669219233 2024-03-14T16:03:40.541742+00:00 19994330.272016417235 27870000.000126630068 262864330.272139340639 1 60383.669230692 2024-03-14T16:03:41.531743+00:00 19994330.270860083401 27870000.000012826174 262864330.270869195461 1 60383.669242206 2024-03-14T16:03:42.526631+00:00 19994330.275483112782 27870000.000034522265 262864330.275513917208 1 60383.669253876 2024-03-14T16:03:43.534895+00:00 19994330.278799753636 27869999.999963738024 262864330.278759777546 1 60383.669265546 2024-03-14T16:03:44.543204+00:00 19994330.274151500314 27870000.000042404979 262864330.274190217257 1 60383.669276959 2024-03-14T16:03:45.529252+00:00 19994330.276291880757 27869999.999933402985 262864330.276221573353 1 60383.669288615 2024-03-14T16:03:46.536311+00:00 19994330.276250217110 27869999.999923937023 262864330.276170462370 1 60383.669300286 2024-03-14T16:03:47.544678+00:00 19994330.272567290813 27869999.999910190701 262864330.272473782301 1 60383.669311930 2024-03-14T16:03:48.550751+00:00 19994330.270487464964 27869999.999973494560 262864330.270457267761 1 60383.669323239 2024-03-14T16:03:49.527901+00:00 19994330.274594683200 27870000.000004582107 262864330.274595588446 1 60383.669334817 2024-03-14T16:03:50.528202+00:00 19994330.261793762445 27869999.999883104116 262864330.261673182249 1 60383.669346421 2024-03-14T16:03:51.530724+00:00 19994330.269905321300 27870000.000147096813 262864330.270048737526 1 60383.669358039 2024-03-14T16:03:52.534576+00:00 19994330.278652679175 27870000.000004965812 262864330.278653949499 1 60383.669369530 2024-03-14T16:03:53.527411+00:00 19994330.273263789713 27870000.000000197440 262864330.273260295391 1 60383.669381139 2024-03-14T16:03:54.530435+00:00 19994330.270739119500 27870000.000049836934 262864330.270785242319 1 60383.669392696 2024-03-14T16:03:55.528902+00:00 19994330.272363834083 27870000.000103931874 262864330.272464066744 1 60383.669404302 2024-03-14T16:03:56.531666+00:00 19994330.272516708821 27870000.000023726374 262864330.272536724806 1 60383.669415909 2024-03-14T16:03:57.534567+00:00 19994330.272801510990 27869999.999958954751 262864330.272756785154 1 60383.669427384 2024-03-14T16:03:58.525962+00:00 19994330.272439096123 27870000.000045485795 262864330.272480875254 1 60383.669438947 2024-03-14T16:03:59.524977+00:00 19994330.272558137774 27870000.000039499253 262864330.272593915462 1 60383.669450563 2024-03-14T16:04:00.528630+00:00 19994330.272687423974 27869999.999983996153 262864330.272667735815 1 60383.669462269 2024-03-14T16:04:01.540024+00:00 19994330.272845640779 27869999.999995652586 262864330.272837579250 1 60383.669473702 2024-03-14T16:04:02.527852+00:00 19994330.272748392075 27870000.000126726925 262864330.272871404886 1 60383.669485283 2024-03-14T16:04:03.528432+00:00 19994330.272791463882 27869999.999932762235 262864330.272720545530 1 60383.669496818 2024-03-14T16:04:04.525133+00:00 19994330.272749606520 27870000.000064525753 262864330.272810429335 1 60383.669508444 2024-03-14T16:04:05.529566+00:00 19994330.272945728153 27870000.000021986663 262864330.272964030504 1 60383.669519999 2024-03-14T16:04:06.527903+00:00 19994330.272838912904 27869999.999976217747 262864330.272811442614 1 60383.669531583 2024-03-14T16:04:07.528783+00:00 19994330.272606965154 27869999.999994352460 262864330.272597610950 1 60383.669543154 2024-03-14T16:04:08.528505+00:00 19994330.272952217609 27869999.999967023730 262864330.272915571928 1 60383.669554754 2024-03-14T16:04:09.530745+00:00 19994330.272833909839 27870000.000096198171 262864330.272926419973 1 60383.669566290 2024-03-14T16:04:10.527418+00:00 19994330.272803071886 27869999.999981123954 262864330.272780507803 1 60383.669577817 2024-03-14T16:04:11.523370+00:00 19994330.272882264107 27870000.000009726733 262864330.272888273001 1 60383.669589448 2024-03-14T16:04:12.528277+00:00 19994330.272869244218 27870000.000087514520 262864330.272953033447 1 60383.669601089 2024-03-14T16:04:13.534141+00:00 19994330.272811353207 27870000.000016231090 262864330.272823899984 1 60383.669612536 2024-03-14T16:04:14.523102+00:00 19994330.273010201752 27870000.000086225569 262864330.273092716932 1 60383.669624120 2024-03-14T16:04:15.523989+00:00 19994330.272857632488 27870000.000048011541 262864330.272901952267 1 60383.669635944 2024-03-14T16:04:16.545536+00:00 19994330.272801570594 27870000.000031765550 262864330.272829651833 1 60383.669647287 2024-03-14T16:04:17.525592+00:00 19994330.272940758616 27870000.000019334257 262864330.272956401110 1 60383.669658897 2024-03-14T16:04:18.528680+00:00 19994330.272857412696 27869999.999982744455 262864330.272836446762 1 60383.669670472 2024-03-14T16:04:19.528788+00:00 19994330.272948559374 27869999.999989323318 262864330.272934198380 1 60383.669681958 2024-03-14T16:04:20.521146+00:00 19994330.272942598909 27869999.999937374145 262864330.272876292467 1 60383.669693546 2024-03-14T16:04:21.522353+00:00 19994330.272925805300 27870000.000037398189 262864330.272959500551 1 60383.669705124 2024-03-14T16:04:22.522715+00:00 19994330.272972516716 27869999.999929867685 262864330.272898703814 1 60383.669716689 2024-03-14T16:04:23.521900+00:00 19994330.272967886180 27869999.999984011054 262864330.272948205471 1 60383.669728294 2024-03-14T16:04:24.524587+00:00 19994330.272902820259 27870000.000141639262 262864330.273040771484 1 60383.669739856 2024-03-14T16:04:25.523595+00:00 19994330.273133620620 27870000.000175986439 262864330.273305892944 1 60383.669751413 2024-03-14T16:04:26.522109+00:00 19994330.272941805422 27869999.999777834862 262864330.272715926170 1 60383.669763001 2024-03-14T16:04:27.523247+00:00 19994330.273019485176 27870000.000048212707 262864330.273064017296 1 60383.669774555 2024-03-14T16:04:28.521529+00:00 19994330.273087482899 27870000.000122029334 262864330.273205816746 1 60383.669786135 2024-03-14T16:04:29.522028+00:00 19994330.273026548326 27870000.000040832907 262864330.273063689470 1 60383.669797722 2024-03-14T16:04:30.523169+00:00 19994330.272901140153 27869999.999961484224 262864330.272858947515 1 60383.669809276 2024-03-14T16:04:31.521486+00:00 19994330.272897049785 27870000.000024154782 262864330.272917509079 1 60383.669820901 2024-03-14T16:04:32.525863+00:00 19994330.272634025663 27869999.999935377389 262864330.272565722466 1 60383.669832445 2024-03-14T16:04:33.523222+00:00 19994330.273157801479 27869999.999932531267 262864330.273086637259 1 60383.669844016 2024-03-14T16:04:34.523021+00:00 19994330.272914890200 27870000.000057164580 262864330.272968351841 1 60383.669855759 2024-03-14T16:04:35.537555+00:00 19994330.272950433195 27869999.999968305230 262864330.272915035486 1 60383.669867205 2024-03-14T16:04:36.526543+00:00 19994330.273063603789 27869999.999992765486 262864330.273052662611 1 60383.669878737 2024-03-14T16:04:37.522906+00:00 19994330.272800978273 27869999.999868609011 262864330.272665888071 1 60383.669890360 2024-03-14T16:04:38.527075+00:00 19994330.272975292057 27869999.999922521412 262864330.272894114256 1 60383.669901928 2024-03-14T16:04:39.526604+00:00 19994330.273032940924 27869999.999965332448 262864330.272994577885 1 60383.669913462 2024-03-14T16:04:40.523107+00:00 19994330.272818744183 27869999.999937385321 262864330.272752434015 1 60383.669925098 2024-03-14T16:04:41.528459+00:00 19994330.273254144937 27869999.999936640263 262864330.273187100887 1 60383.669936612 2024-03-14T16:04:42.523266+00:00 19994330.273131828755 27870000.000025238842 262864330.273153364658 1 60383.669948345 2024-03-14T16:04:43.536959+00:00 19994330.272867321968 27869999.999826394022 262864330.272690027952 1 60383.669959810 2024-03-14T16:04:44.527595+00:00 19994330.273076314479 27870000.000016648322 262864330.273089289665 1 60383.669971369 2024-03-14T16:04:45.526323+00:00 19994330.273061525077 27869999.999996006489 262864330.273053824902 1 60383.669982973 2024-03-14T16:04:46.528820+00:00 19994330.273734342307 27870000.000036556274 262864330.273767203093 1 60383.669994680 2024-03-14T16:04:47.540359+00:00 19994330.273222237825 27870000.000002596527 262864330.273221135139 1 60383.670006324 2024-03-14T16:04:48.546373+00:00 19994330.273523006588 27869999.999995075166 262864330.273514389992 1 60383.670017773 2024-03-14T16:04:49.535585+00:00 19994330.273262120783 27870000.000033803284 262864330.273292213678 1 60383.670029287 2024-03-14T16:04:50.530420+00:00 19994330.273143108934 27869999.999907828867 262864330.273047238588 1 60383.670040831 2024-03-14T16:04:51.527801+00:00 19994330.272978834808 27870000.000009838492 262864330.272984981537 1 60383.670052360 2024-03-14T16:04:52.523863+00:00 19994330.272936861962 27869999.999862529337 262864330.272795677185 1 60383.670064082 2024-03-14T16:04:53.536715+00:00 19994330.273118145764 27870000.000023569912 262864330.273138016462 1 60383.670075564 2024-03-14T16:04:54.528695+00:00 19994330.272899322212 27870000.000046677887 262864330.272942304611 1 60383.670087109 2024-03-14T16:04:55.526239+00:00 19994330.273146156222 27869999.999887280166 262864330.273029744625 1 60383.670098718 2024-03-14T16:04:56.529259+00:00 19994330.273348495364 27870000.000038690865 262864330.273383498192 1 60383.670110301 2024-03-14T16:04:57.529964+00:00 19994330.272879753262 27869999.999836355448 262864330.272712409496 1 60383.670121961 2024-03-14T16:04:58.537459+00:00 19994330.273310687393 27869999.999959170818 262864330.273266166449 1 60383.670133482 2024-03-14T16:04:59.532871+00:00 19994330.273052547127 27870000.000025510788 262864330.273074358702 1 60383.670145132 2024-03-14T16:05:00.539358+00:00 19994330.273063439876 27869999.999930161983 262864330.272989928722 1 60383.670156694 2024-03-14T16:05:01.538382+00:00 19994330.273042093962 27869999.999912142754 262864330.272950530052 1 60383.670168217 2024-03-14T16:05:02.533953+00:00 19994330.272939559072 27870000.000004976988 262864330.272940844297 1 60383.670179751 2024-03-14T16:05:03.530485+00:00 19994330.273104343563 27869999.999935369939 262864330.273036003113 1 60383.670191325 2024-03-14T16:05:04.530510+00:00 19994330.273122902960 27870000.000234026462 262864330.273353248835 1 60383.670202842 2024-03-14T16:05:05.525568+00:00 19994330.272930368781 27869999.999914631248 262864330.272841334343 1 60383.670214604 2024-03-14T16:05:06.541788+00:00 19994330.273227691650 27870000.000082932413 262864330.273306936026 1 60383.670226107 2024-03-14T16:05:07.535650+00:00 19994330.273160040379 27870000.000026863068 262864330.273183196783 1 60383.670237534 2024-03-14T16:05:08.522912+00:00 19994330.273049019277 27870000.000161904842 262864330.273207247257 1 60383.670249134 2024-03-14T16:05:09.525158+00:00 19994330.273256547749 27869999.999989077449 262864330.273241937160 1 60383.670260695 2024-03-14T16:05:10.524057+00:00 19994330.272903587669 27869999.999773379415 262864330.272673279047 1 60383.670272266 2024-03-14T16:05:11.523757+00:00 19994330.273016676307 27869999.999990802258 262864330.273003757000 1 60383.670283871 2024-03-14T16:05:12.526484+00:00 19994330.273042406887 27870000.000114556402 262864330.273153275251 1 60383.670295413 2024-03-14T16:05:13.523656+00:00 19994330.273273613304 27869999.999799463898 262864330.273069381714 1 60383.670306978 2024-03-14T16:05:14.522900+00:00 19994330.273416519165 27870000.000138014555 262864330.273550838232 1 60383.670318519 2024-03-14T16:05:15.520002+00:00 19994330.273398023099 27869999.999781165272 262864330.273175477982 1 60383.670330106 2024-03-14T16:05:16.521149+00:00 19994330.274135045707 27870000.000039678067 262864330.274171024561 1 60383.670341716 2024-03-14T16:05:17.524249+00:00 19994330.272321831435 27870000.000107001513 262864330.272425115108 1 60383.670353280 2024-03-14T16:05:18.523428+00:00 19994330.273202691227 27869999.999979998916 262864330.273178994656 1 60383.670364924 2024-03-14T16:05:19.529417+00:00 19994330.272237427533 27870000.000055782497 262864330.272289514542 1 60383.670376517 2024-03-14T16:05:20.531034+00:00 19994330.272677175701 27870000.000032197684 262864330.272705674171 1 60383.670387987 2024-03-14T16:05:21.522060+00:00 19994330.273335672915 27869999.999996628612 262864330.273328602314 1 60383.670399580 2024-03-14T16:05:22.523726+00:00 19994330.273056615144 27870000.000074487180 262864330.273127406836 1 60383.670411126 2024-03-14T16:05:23.521316+00:00 19994330.273145239800 27870000.000116165727 262864330.273257702589 1 60383.670422722 2024-03-14T16:05:24.523140+00:00 19994330.272916257381 27869999.999896045774 262864330.272808611393 1 60383.670434296 2024-03-14T16:05:25.523160+00:00 19994330.271491091698 27869999.999861020595 262864330.271348416805 1 60383.670445875 2024-03-14T16:05:26.523635+00:00 19994330.274284113199 27870000.000030886382 262864330.274311304092 1 60383.670457435 2024-03-14T16:05:27.522359+00:00 19994330.266409847885 27869999.999968878925 262864330.266375035048 1 60383.670469020 2024-03-14T16:05:28.523375+00:00 19994330.269923500717 27870000.000009164214 262864330.269928991795 1 60383.670480614 2024-03-14T16:05:29.525039+00:00 19994330.283455796540 27869999.999905485660 262864330.283357590437 1 60383.670492175 2024-03-14T16:05:30.523879+00:00 19994330.274832233787 27869999.999922536314 262864330.274751067162 1 60383.670503759 2024-03-14T16:05:31.524800+00:00 19994330.283699288964 27870000.000008720905 262864330.283704340458 1 60383.670515299 2024-03-14T16:05:32.521834+00:00 19994330.282481547445 27870000.000035792589 262864330.282513648272 1 60383.670526918 2024-03-14T16:05:33.525706+00:00 19994330.275025065988 27870000.000011656433 262864330.275033026934 1 60383.670538526 2024-03-14T16:05:34.528690+00:00 19994330.268021121621 27870000.000011026859 262864330.268028438091 1 60383.670550084 2024-03-14T16:05:35.527231+00:00 19994330.272956773639 27870000.000235613436 262864330.273188710213 1 60383.670561608 2024-03-14T16:05:36.522929+00:00 19994330.272083722055 27870000.000008232892 262864330.272088259459 1 60383.670573239 2024-03-14T16:05:37.527868+00:00 19994330.273832522333 27869999.999932069331 262864330.273760914803 1 60383.670584759 2024-03-14T16:05:38.523150+00:00 19994330.270298156887 27869999.999981470406 262864330.270275920630 1 60383.670596350 2024-03-14T16:05:39.524658+00:00 19994330.268526200205 27869999.999944768846 262864330.268467277288 1 60383.670607937 2024-03-14T16:05:40.525764+00:00 19994330.266629680991 27870000.000232275575 262864330.266858279705 1 60383.670619538 2024-03-14T16:05:41.528048+00:00 19994330.266520693898 27869999.999890152365 262864330.266407132149 1 60383.670631097 2024-03-14T16:05:42.526778+00:00 19994330.266715619713 27870000.000168148428 262864330.266880065203 1 60383.670642768 2024-03-14T16:05:43.535179+00:00 19994330.266496829689 27869999.999976072460 262864330.266469210386 1 60383.670654302 2024-03-14T16:05:44.531629+00:00 19994330.266920734197 27869999.999811064452 262864330.266728103161 1 60383.670665905 2024-03-14T16:05:45.534225+00:00 19994330.266484681517 27869999.999993767589 262864330.266474753618 1 60383.670677441 2024-03-14T16:05:46.530923+00:00 19994330.266990009695 27870000.000010758638 262864330.266997069120 1 60383.670688931 2024-03-14T16:05:47.523615+00:00 19994330.267019435763 27869999.999939344823 262864330.266955077648 1 60383.670700745 2024-03-14T16:05:48.544347+00:00 19994330.266866534948 27869999.999955147505 262864330.266817986965 1 60383.670712259 2024-03-14T16:05:49.539181+00:00 19994330.266745619476 27870000.000045415014 262864330.266787350178 1 60383.670723821 2024-03-14T16:05:50.538134+00:00 19994330.266687590629 27870000.000028379261 262864330.266712278128 1 60383.670735245 2024-03-14T16:05:51.525132+00:00 19994330.266686182469 27869999.999980404973 262864330.266662865877 1 60383.670746924 2024-03-14T16:05:52.534287+00:00 19994330.266806453466 27870000.000004712492 262864330.266807466745 1 60383.670758439 2024-03-14T16:05:53.529109+00:00 19994330.266973130405 27869999.999926362187 262864330.266895800829 1 60383.670769955 2024-03-14T16:05:54.524162+00:00 19994330.266712650657 27869999.999893397093 262864330.266602337360 1 60383.670781781 2024-03-14T16:05:55.545894+00:00 19994330.266871474683 27870000.000037647784 262864330.266905426979 1 60383.670793074 2024-03-14T16:05:56.521558+00:00 19994330.266788456589 27870000.000063229352 262864330.266847997904 1 60383.670804774 2024-03-14T16:05:57.532481+00:00 19994330.267178367823 27869999.999903514981 262864330.267078161240 1 60383.670816331 2024-03-14T16:05:58.531002+00:00 19994330.266841668636 27869999.999987475574 262864330.266825467348 1 60383.670827914 2024-03-14T16:05:59.531766+00:00 19994330.267375472933 27869999.999951634556 262864330.267323404551 1 60383.670839544 2024-03-14T16:06:00.536610+00:00 19994330.269597236067 27869999.999984920025 262864330.269578456879 1 60383.670851230 2024-03-14T16:06:01.546264+00:00 19994330.267505392432 27870000.000060338527 262864330.267562031746 1 60383.670862614 2024-03-14T16:06:02.529839+00:00 19994330.266701184213 27869999.999936066568 262864330.266633570194 1 60383.670874150 2024-03-14T16:06:03.526583+00:00 19994330.267628882080 27870000.000058848411 262864330.267684042454 1 60383.670885730 2024-03-14T16:06:04.527018+00:00 19994330.266758993268 27870000.000084590167 262864330.266839861870 1 60383.670897262 2024-03-14T16:06:05.523448+00:00 19994330.267209727317 27870000.000196363777 262864330.267402410507 1 60383.670908847 2024-03-14T16:06:06.524379+00:00 19994330.267971552908 27870000.000027809292 262864330.267995655537 1 60383.670920526 2024-03-14T16:06:07.533398+00:00 19994330.266398172826 27869999.999839622527 262864330.266234099865 1 60383.670932123 2024-03-14T16:06:08.535378+00:00 19994330.262949682772 27870000.000011909753 262864330.262957900763 1 60383.670943564 2024-03-14T16:06:09.523958+00:00 19994330.273968469352 27870000.000012800097 262864330.273977577686 1 60383.670955222 2024-03-14T16:06:10.531182+00:00 19994330.275756750256 27870000.000004634261 262864330.275757700205 1 60383.670966757 2024-03-14T16:06:11.527844+00:00 19994330.270680256188 27869999.999991398305 262864330.270667940378 1 60383.670978295 2024-03-14T16:06:12.524659+00:00 19994330.263962589204 27870000.000054351985 262864330.264013260603 1 60383.670989991 2024-03-14T16:06:13.535214+00:00 19994330.265694119036 27869999.999993111938 262864330.265683531761 1 60383.671001444 2024-03-14T16:06:14.524733+00:00 19994330.267842970788 27869999.999842181802 262864330.267681449652 1 60383.671013015 2024-03-14T16:06:15.524499+00:00 19994330.268474590033 27869999.999994006008 262864330.268464893103 1 60383.671024825 2024-03-14T16:06:16.544908+00:00 19994330.262208655477 27870000.000004366040 262864330.262209296227 1 60383.671036175 2024-03-14T16:06:17.525576+00:00 19994330.264140240848 27870000.000024866313 262864330.264161407948 1 60383.671047784 2024-03-14T16:06:18.528548+00:00 19994330.271036669612 27870000.000043068081 262864330.271076023579 1 60383.671059285 2024-03-14T16:06:19.522218+00:00 19994330.267766207457 27869999.999954156578 262864330.267716675997 1 60383.671070887 2024-03-14T16:06:20.524595+00:00 19994330.271528474987 27869999.999895133078 262864330.271419912577 1 60383.671082423 2024-03-14T16:06:21.521309+00:00 19994330.274200201035 27869999.999908991158 262864330.274105489254 1 60383.671094030 2024-03-14T16:06:22.524193+00:00 19994330.273337606341 27870000.000083554536 262864330.273417472839 1 60383.671105587 2024-03-14T16:06:23.522745+00:00 19994330.275009140372 27869999.999969385564 262864330.274974822998 1 60383.671117245 2024-03-14T16:06:24.529949+00:00 19994330.262918181717 27870000.000289790332 262864330.263204276562 1 60383.671128735 2024-03-14T16:06:25.522727+00:00 19994330.262344274670 27869999.999939132482 262864330.262279719114 1 60383.671140405 2024-03-14T16:06:26.530997+00:00 19994330.263598199934 27869999.999992862344 262864330.263587355614 1 60383.671152011 2024-03-14T16:06:27.533732+00:00 19994330.264755781740 27869999.999932050705 262864330.264684140682 1 60383.671163622 2024-03-14T16:06:28.536914+00:00 19994330.274238456041 27869999.999987516552 262864330.274222284555 1 60383.671175078 2024-03-14T16:06:29.526780+00:00 19994330.278173100203 27870000.000025339425 262864330.278194725513 1 60383.671186620 2024-03-14T16:06:30.523994+00:00 19994330.279839843512 27870000.000053603202 262864330.279889762402 1 60383.671198256 2024-03-14T16:06:31.529310+00:00 19994330.278744079173 27870000.000014055520 262864330.278754442930 1 60383.671209853 2024-03-14T16:06:32.531328+00:00 19994330.278735548258 27869999.999906711280 262864330.278638571501 1 60383.671221406 2024-03-14T16:06:33.529448+00:00 19994330.280734971166 27870000.000068560243 262864330.280799806118 1 60383.671232979 2024-03-14T16:06:34.529361+00:00 19994330.274328473955 27869999.999949030578 262864330.274273812771 1 60383.671244465 2024-03-14T16:06:35.521784+00:00 19994330.277305584401 27869999.999842781574 262864330.277144670486 1 60383.671256049 2024-03-14T16:06:36.522651+00:00 19994330.267735894769 27870000.000164747238 262864330.267896950245 1 60383.671267766 2024-03-14T16:06:37.534941+00:00 19994330.285907529294 27870000.000255972147 262864330.286159813404 1 60383.671279227 2024-03-14T16:06:38.525258+00:00 19994330.273387122899 27870000.000089265406 262864330.273472696543 1 60383.671290771 2024-03-14T16:06:39.522626+00:00 19994330.269818767905 27869999.999809794128 262864330.269624888897 1 60383.671302355 2024-03-14T16:06:40.523475+00:00 19994330.273396596313 27869999.999958995730 262864330.273351907730 1 60383.671313969 2024-03-14T16:06:41.526941+00:00 19994330.271548766643 27869999.999875999987 262864330.271421074867 1 60383.671325501 2024-03-14T16:06:42.523259+00:00 19994330.274932142347 27869999.999804724008 262864330.274733185768 1 60383.671337085 2024-03-14T16:06:43.524146+00:00 19994330.274753835052 27870000.000171557069 262864330.274921685457 1 60383.671348722 2024-03-14T16:06:44.529534+00:00 19994330.277827128768 27869999.999845203012 262864330.277668654919 1 60383.671360282 2024-03-14T16:06:45.528402+00:00 19994330.274589139968 27869999.999842040241 262864330.274427503347 1 60383.671371946 2024-03-14T16:06:46.536103+00:00 19994330.273751847446 27870000.000137373805 262864330.273885548115 1 60383.671383498 2024-03-14T16:06:47.534195+00:00 19994330.279371079057 27870000.000101521611 262864330.279468894005 1 60383.671395095 2024-03-14T16:06:48.536217+00:00 19994330.280196528882 27869999.999950803816 262864330.280143618584 1 60383.671406578 2024-03-14T16:06:49.528360+00:00 19994330.284044787288 27869999.999889355153 262864330.283930420876 1 60383.671418157 2024-03-14T16:06:50.528811+00:00 19994330.274758961052 27869999.999911535531 262864330.274666815996 1 60383.671429699 2024-03-14T16:06:51.526029+00:00 19994330.267959684134 27869999.999970037490 262864330.267926037312 1 60383.671441345 2024-03-14T16:06:52.532163+00:00 19994330.268775094301 27870000.000106837600 262864330.268878251314 1 60383.671452879 2024-03-14T16:06:53.528713+00:00 19994330.271085619926 27870000.000065091997 262864330.271147012711 1 60383.671464591 2024-03-14T16:06:54.540675+00:00 19994330.271108381450 27869999.999844264239 262864330.270948946476 1 60383.671476046 2024-03-14T16:06:55.530328+00:00 19994330.271475873888 27870000.000229611993 262864330.271701782942 1 60383.671487649 2024-03-14T16:06:56.532820+00:00 19994330.270788442343 27869999.999888155609 262864330.270672887564 1 60383.671499193 2024-03-14T16:06:57.530258+00:00 19994330.270360041410 27869999.999922193587 262864330.270278543234 1 60383.671510722 2024-03-14T16:06:58.526426+00:00 19994330.269605863839 27869999.999986942858 262864330.269589126110 1 60383.671522333 2024-03-14T16:06:59.529615+00:00 19994330.271812323481 27870000.000019397587 262864330.271828025579 1 60383.671533979 2024-03-14T16:07:00.535789+00:00 19994330.271106574684 27870000.000025060028 262864330.271127939224 1 60383.671545469 2024-03-14T16:07:01.528519+00:00 19994330.271194946021 27869999.999967899173 262864330.271159142256 1 60383.671557003 2024-03-14T16:07:02.525082+00:00 19994330.279379252344 27869999.999970227480 262864330.279345780611 1 60383.671568542 2024-03-14T16:07:03.522018+00:00 19994330.282424937934 27869999.999923501164 262864330.282344728708 1 60383.671580130 2024-03-14T16:07:04.523277+00:00 19994330.276399638504 27869999.999935686588 262864330.276331633329 1 60383.671591682 2024-03-14T16:07:05.521335+00:00 19994330.275502245873 27869999.999995000660 262864330.275493532419 1 60383.671603308 2024-03-14T16:07:06.525823+00:00 19994330.274424135685 27870000.000030547380 262864330.274450987577 1 60383.671614919 2024-03-14T16:07:07.529020+00:00 19994330.281025473028 27870000.000043824315 262864330.281065583229 1 60383.671626414 2024-03-14T16:07:08.522173+00:00 19994330.282727226615 27869999.999978616834 262864330.282702147961 1 60383.671638001 2024-03-14T16:07:09.523241+00:00 19994330.279889624566 27870000.000144582242 262864330.280030488968 1 60383.671649574 2024-03-14T16:07:10.523167+00:00 19994330.280234705657 27870000.000184349716 262864330.280415356159 1 60383.671661153 2024-03-14T16:07:11.523653+00:00 19994330.278790462762 27869999.999840073287 262864330.278626859188 1 60383.671672755 2024-03-14T16:07:12.526028+00:00 19994330.285166859627 27869999.999987933785 262864330.285151094198 1 60383.671684444 2024-03-14T16:07:13.535978+00:00 19994330.288086276501 27869999.999997492880 262864330.288080066442 1 60383.671695934 2024-03-14T16:07:14.528719+00:00 19994330.286233235151 27869999.999970860779 262864330.286200404167 1 60383.671707456 2024-03-14T16:07:15.524218+00:00 19994330.281635925174 27869999.999937430024 262864330.281569659710 1 60383.671719099 2024-03-14T16:07:16.530191+00:00 19994330.283508203924 27870000.000024110079 262864330.283528625965 1 60383.671730781 2024-03-14T16:07:17.539465+00:00 19994330.284169930965 27869999.999973285943 262864330.284139543772 1 60383.671742318 2024-03-14T16:07:18.536311+00:00 19994330.286373417825 27870000.000082317740 262864330.286452025175 1 60383.671753937 2024-03-14T16:07:19.540164+00:00 19994330.287226632237 27869999.999972458929 262864330.287195384502 1 60383.671765447 2024-03-14T16:07:20.534634+00:00 19994330.286253917962 27870000.000051971525 262864330.286302208900 1 60383.671776937 2024-03-14T16:07:21.527353+00:00 19994330.283276885748 27869999.999885313213 262864330.283158510923 1 60383.671788609 2024-03-14T16:07:22.535825+00:00 19994330.285887543112 27870000.000008523464 262864330.285892367363 1 60383.671800261 2024-03-14T16:07:23.542586+00:00 19994330.289343021810 27869999.999989762902 262864330.289329081774 1 60383.671811718 2024-03-14T16:07:24.532475+00:00 19994330.286727324128 27870000.000043470412 262864330.286767125130 1 60383.671823236 2024-03-14T16:07:25.527558+00:00 19994330.285103511065 27869999.999955657870 262864330.285055458546 1 60383.671834993 2024-03-14T16:07:26.543417+00:00 19994330.291371833533 27870000.000063847750 262864330.291431963444 1 60383.671846506 2024-03-14T16:07:27.538144+00:00 19994330.279807459563 27870000.000258181244 262864330.280061930418 1 60383.671857964 2024-03-14T16:07:28.528059+00:00 19994330.288257915527 27870000.000031288713 262864330.288285523653 1 60383.671869610 2024-03-14T16:07:29.534290+00:00 19994330.284758564085 27869999.999972961843 262864330.284727841616 1 60383.671881117 2024-03-14T16:07:30.528557+00:00 19994330.273640166968 27869999.999937742949 262864330.273574203253 1 60383.671892738 2024-03-14T16:07:31.532544+00:00 19994330.277824234217 27869999.999993503094 262864330.277814030647 1 60383.671904363 2024-03-14T16:07:32.536968+00:00 19994330.281089264899 27870000.000169035047 262864330.281254619360 1 60383.671915975 2024-03-14T16:07:33.540252+00:00 19994330.283368628472 27870000.000087480992 262864330.283452391624 1 60383.671927466 2024-03-14T16:07:34.533041+00:00 19994330.282005887479 27870000.000020798296 262864330.282022982836 1 60383.671939042 2024-03-14T16:07:35.533215+00:00 19994330.286319453269 27869999.999926302582 262864330.286242067814 1 60383.671950597 2024-03-14T16:07:36.531601+00:00 19994330.282679677010 27870000.000048104674 262864330.282724082470 1 60383.671962091 2024-03-14T16:07:37.524687+00:00 19994330.294646527618 27869999.999966230243 262864330.294609069824 1 60383.671973850 2024-03-14T16:07:38.540659+00:00 19994330.284191865474 27869999.999986242503 262864330.284174412489 1 60383.671985457 2024-03-14T16:07:39.543488+00:00 19994330.282424274832 27869999.999990802258 262864330.282411366701 1 60383.671996851 2024-03-14T16:07:40.527930+00:00 19994330.290559273213 27870000.000004265457 262864330.290559828281 1 60383.672008464 2024-03-14T16:07:41.531272+00:00 19994330.288664080203 27870000.000045362860 262864330.288705736399 1 60383.672020254 2024-03-14T16:07:42.549906+00:00 19994330.290461730212 27870000.000016529113 262864330.290474563837 1 60383.672031666 2024-03-14T16:07:43.535965+00:00 19994330.287481032312 27870000.000036973506 262864330.287514328957 1 60383.672043200 2024-03-14T16:07:44.532433+00:00 19994330.288128186017 27869999.999971542507 262864330.288096040487 1 60383.672054756 2024-03-14T16:07:45.530916+00:00 19994330.289731539786 27870000.000015493482 262864330.289743334055 1 60383.672066319 2024-03-14T16:07:46.529983+00:00 19994330.291053343564 27870000.000029426068 262864330.291079074144 1 60383.672077895 2024-03-14T16:07:47.530159+00:00 19994330.291908625513 27869999.999988563359 262864330.291893482208 1 60383.672089444 2024-03-14T16:07:48.527960+00:00 19994330.289598144591 27869999.999937143177 262864330.289531588554 1 60383.672101008 2024-03-14T16:07:49.527077+00:00 19994330.287945341319 27869999.999971859157 262864330.287913501263 1 60383.672112575 2024-03-14T16:07:50.526452+00:00 19994330.282920893282 27869999.999923177063 262864330.282840371132 1 60383.672124343 2024-03-14T16:07:51.543255+00:00 19994330.290318582207 27870000.000134799629 262864330.290449678898 1 60383.672135769 2024-03-14T16:07:52.530443+00:00 19994330.289545960724 27870000.000024665147 262864330.289566934109 1 60383.672147349 2024-03-14T16:07:53.530984+00:00 19994330.289536975324 27870000.000018287450 262864330.289551585913 1 60383.672158986 2024-03-14T16:07:54.536378+00:00 19994330.287160083652 27869999.999919597059 262864330.287075996399 1 60383.672170645 2024-03-14T16:07:55.543673+00:00 19994330.288711443543 27869999.999958232045 262864330.288665950298 1 60383.672182038 2024-03-14T16:07:56.528083+00:00 19994330.287875004113 27870000.000093605369 262864330.287964910269 1 60383.672193701 2024-03-14T16:07:57.535746+00:00 19994330.282904662192 27869999.999874889851 262864330.282775849104 1 60383.672205407 2024-03-14T16:07:58.547163+00:00 19994330.287019848824 27870000.000011309981 262864330.287027478218 1 60383.672216830 2024-03-14T16:07:59.534076+00:00 19994330.290382429957 27869999.999987918884 262864330.290366649628 1 60383.672228292 2024-03-14T16:08:00.524424+00:00 19994330.288821782917 27870000.000080648810 262864330.288898736238 1 60383.672240017 2024-03-14T16:08:01.537419+00:00 19994330.282831564546 27870000.000065963715 262864330.282893836498 1 60383.672251506 2024-03-14T16:08:02.530153+00:00 19994330.288526363671 27870000.000015210360 262864330.288537859917 1 60383.672263031 2024-03-14T16:08:03.525879+00:00 19994330.295669503510 27869999.999959792942 262864330.295625597239 1 60383.672274601 2024-03-14T16:08:04.525477+00:00 19994330.278555527329 27870000.000005431473 262864330.278557240963 1 60383.672286202 2024-03-14T16:08:05.527881+00:00 19994330.278653591871 27870000.000011216849 262864330.278661102057 1 60383.672297739 2024-03-14T16:08:06.524651+00:00 19994330.285959310830 27869999.999977994710 262864330.285933613777 1 60383.672309409 2024-03-14T16:08:07.532960+00:00 19994330.285319212824 27869999.999974116683 262864330.285289645195 1 60383.672320920 2024-03-14T16:08:08.527496+00:00 19994330.285644143820 27870000.000041201711 262864330.285681635141 1 60383.672332456 2024-03-14T16:08:09.524201+00:00 19994330.287979982793 27870000.000103227794 262864330.288079530001 1 60383.672344055 2024-03-14T16:08:10.526361+00:00 19994330.275770276785 27869999.999952841550 262864330.275719434023 1 60383.672355641 2024-03-14T16:08:11.527391+00:00 19994330.273578323424 27870000.000042516738 262864330.273617148399 1 60383.672367196 2024-03-14T16:08:12.525711+00:00 19994330.272278163582 27869999.999980654567 262864330.272255122662 1 60383.672378737 2024-03-14T16:08:13.522927+00:00 19994330.266499731690 27870000.000010162592 262864330.266506195068 1 60383.672390422 2024-03-14T16:08:14.532453+00:00 19994330.266511246562 27869999.999974682927 262864330.266482234001 1 60383.672401886 2024-03-14T16:08:15.522984+00:00 19994330.267656106502 27869999.999999057502 262864330.267651468515 1 60383.672413468 2024-03-14T16:08:16.523641+00:00 19994330.267877873033 27869999.999965928495 262864330.267840117216 1 60383.672425030 2024-03-14T16:08:17.522554+00:00 19994330.272897310555 27870000.000075783581 262864330.272969394922 1 60383.672436771 2024-03-14T16:08:18.537058+00:00 19994330.274227853864 27870000.000025030226 262864330.274249196053 1 60383.672448331 2024-03-14T16:08:19.535815+00:00 19994330.275642748922 27869999.999955222011 262864330.275594294071 1 60383.672459868 2024-03-14T16:08:20.532622+00:00 19994330.277881398797 27870000.000100590289 262864330.277978301048 1 60383.672471360 2024-03-14T16:08:21.525502+00:00 19994330.275891065598 27869999.999858859926 262864330.275746226311 1 60383.672482906 2024-03-14T16:08:22.523062+00:00 19994330.276415515691 27869999.999999374151 262864330.276411205530 1 60383.672494540 2024-03-14T16:08:23.528253+00:00 19994330.274473518133 27869999.999957919121 262864330.274427741766 1 60383.672506081 2024-03-14T16:08:24.525419+00:00 19994330.275435976684 27870000.000046670437 262864330.275478959084 1 60383.672517640 2024-03-14T16:08:25.524088+00:00 19994330.270440086722 27869999.999987147748 262864330.270423531532 1 60383.672529219 2024-03-14T16:08:26.524479+00:00 19994330.271585237235 27869999.999991178513 262864330.271572709084 1 60383.672540755 2024-03-14T16:08:27.521257+00:00 19994330.274390239269 27870000.000018138438 262864330.274404704571 1 60383.672552332 2024-03-14T16:08:28.521490+00:00 19994330.270811885595 27870000.000052832067 262864330.270861029625 1 60383.672563926 2024-03-14T16:08:29.523246+00:00 19994330.274515766650 27869999.999933861196 262864330.274445950985 1 60383.672575502 2024-03-14T16:08:30.523339+00:00 19994330.285257745534 27869999.999992292374 262864330.285246342421 1 60383.672587062 2024-03-14T16:08:31.522162+00:00 19994330.269531838596 27869999.999949652702 262864330.269477814436 1 60383.672598624 2024-03-14T16:08:32.521115+00:00 19994330.272675052285 27869999.999991934747 262864330.272663295269 1 60383.672610439 2024-03-14T16:08:33.541941+00:00 19994330.305375292897 27869999.999930329621 262864330.305301904678 1 60383.672621815 2024-03-14T16:08:34.524772+00:00 19994330.299268525094 27870000.000022199005 262864330.299287021160 1 60383.672633403 2024-03-14T16:08:35.526025+00:00 19994330.292205866426 27869999.999980706722 262864330.292182892561 1 60383.672645176 2024-03-14T16:08:36.543231+00:00 19994330.307037189603 27870000.000045664608 262864330.307079136372 1 60383.672656535 2024-03-14T16:08:37.524605+00:00 19994330.295887291431 27869999.999986447394 262864330.295870035887 1 60383.672668080 2024-03-14T16:08:38.522135+00:00 19994330.288183663040 27870000.000006418675 262864330.288186371326 1 60383.672679671 2024-03-14T16:08:39.523532+00:00 19994330.301583576947 27869999.999956376851 262864330.301536262035 1 60383.672691255 2024-03-14T16:08:40.524447+00:00 19994330.294116012752 27870000.000027492642 262864330.294139802456 1 60383.672702863 2024-03-14T16:08:41.527370+00:00 19994330.300485335290 27869999.999983102083 262864330.300464749336 1 60383.672714407 2024-03-14T16:08:42.524771+00:00 19994330.310188431293 27869999.999975994229 262864330.310160726309 1 60383.672726123 2024-03-14T16:08:43.537026+00:00 19994330.308151211590 27870000.000022865832 262864330.308170378208 1 60383.672737599 2024-03-14T16:08:44.528540+00:00 19994330.303387060761 27870000.000030711293 262864330.303414046764 1 60383.672749108 2024-03-14T16:08:45.522887+00:00 19994330.296974148601 27869999.999969970435 262864330.296940416098 1 60383.672760762 2024-03-14T16:08:46.529848+00:00 19994330.310963071883 27870000.000041011721 262864330.311000376940 1 60383.672772346 2024-03-14T16:08:47.530662+00:00 19994330.314748007804 27870000.000015825033 262864330.314760148525 1 60383.672783977 2024-03-14T16:08:48.535647+00:00 19994330.305247757584 27870000.000033348799 262864330.305277407169 1 60383.672795466 2024-03-14T16:08:49.528250+00:00 19994330.299203775823 27870000.000050269067 262864330.299250364304 1 60383.672807044 2024-03-14T16:08:50.528632+00:00 19994330.295364961028 27869999.999927937984 262864330.295289218426 1 60383.672818623 2024-03-14T16:08:51.528978+00:00 19994330.295401945710 27869999.999974146485 262864330.295372366905 1 60383.672830218 2024-03-14T16:08:52.530821+00:00 19994330.296909593046 27869999.999981891364 262864330.296887785196 1 60383.672841780 2024-03-14T16:08:53.529819+00:00 19994330.291725944728 27870000.000075653195 262864330.291797876358 1 60383.672853475 2024-03-14T16:08:54.540233+00:00 19994330.271293323487 27870000.000023279339 262864330.271312892437 1 60383.672864885 2024-03-14T16:08:55.526073+00:00 19994330.270220931619 27870000.000071816146 262864330.270289063454 1 60383.672876515 2024-03-14T16:08:56.530900+00:00 19994330.270481858402 27870000.000050563365 262864330.270528733730 1 60383.672888062 2024-03-14T16:08:57.528567+00:00 19994330.271466486156 27870000.000038377941 262864330.271501183510 1 60383.672899653 2024-03-14T16:08:58.530018+00:00 19994330.268413171172 27869999.999965470284 262864330.268374919891 1 60383.672911253 2024-03-14T16:08:59.532247+00:00 19994330.271400157362 27869999.999952804297 262864330.271349251270 1 60383.672922848 2024-03-14T16:09:00.534055+00:00 19994330.278520949185 27870000.000017780811 262864330.278535038233 1 60383.672935123 2024-03-14T16:09:01.594614+00:00 19994330.281041219831 27869999.999975673854 262864330.281013190746 1 60383.672945905 2024-03-14T16:09:02.526238+00:00 19994330.291561342776 27869999.999949406832 262864330.291507035494 1 60383.672957486 2024-03-14T16:09:03.526756+00:00 19994330.305135749280 27869999.999901261181 262864330.305033326149 1 60383.672969038 2024-03-14T16:09:04.524905+00:00 19994330.305492203683 27869999.999996904284 262864330.305485397577 1 60383.672980573 2024-03-14T16:09:05.521537+00:00 19994330.301602717489 27869999.999988965690 262864330.301587998867 1 60383.672992207 2024-03-14T16:09:06.526644+00:00 19994330.300305165350 27869999.999968949705 262864330.300270408392 1 60383.673003758 2024-03-14T16:09:07.524674+00:00 19994330.301094971597 27870000.000031366944 262864330.301122635603 1 60383.673015381 2024-03-14T16:09:08.528930+00:00 19994330.301142107695 27870000.000052582473 262864330.301190972328 1 60383.673027001 2024-03-14T16:09:09.532922+00:00 19994330.300113964826 27870000.000005278736 262864330.300115555525 1 60383.673038465 2024-03-14T16:09:10.523368+00:00 19994330.285369753838 27870000.000050939620 262864330.285416990519 1 60383.673050036 2024-03-14T16:09:11.523082+00:00 19994330.278673529625 27870000.000012580305 262864330.278682410717 1 60383.673061611 2024-03-14T16:09:12.523176+00:00 19994330.275130949914 27869999.999943383038 262864330.275070637465 1 60383.673073271 2024-03-14T16:09:13.530644+00:00 19994330.276661317796 27869999.999959759414 262864330.276617377996 1 60383.673084849 2024-03-14T16:09:14.530958+00:00 19994330.280331905931 27869999.999983482063 262864330.280311703682 1 60383.673096466 2024-03-14T16:09:15.534688+00:00 19994330.273711480200 27870000.000018175691 262864330.273725956678 1 60383.673108004 2024-03-14T16:09:16.531593+00:00 19994330.272147148848 27870000.000080939382 262864330.272224396467 1 60383.673119663 2024-03-14T16:09:17.538923+00:00 19994330.277221132070 27870000.000016212463 262864330.277233660221 1 60383.673131148 2024-03-14T16:09:18.531205+00:00 19994330.276474412531 27870000.000044766814 262864330.276515483856 1 60383.673142694 2024-03-14T16:09:19.528769+00:00 19994330.276340477169 27870000.000021494925 262864330.276358276606 1 60383.673154306 2024-03-14T16:09:20.532045+00:00 19994330.278223600239 27870000.000029329211 262864330.278249233961 1 60383.673165800 2024-03-14T16:09:21.525102+00:00 19994330.285441257060 27870000.000022299588 262864330.285459846258 1 60383.673177506 2024-03-14T16:09:22.536487+00:00 19994330.280303616077 27869999.999975115061 262864330.280275046825 1 60383.673189003 2024-03-14T16:09:23.529850+00:00 19994330.286311712116 27870000.000006914139 262864330.286314934492 1 60383.673200693 2024-03-14T16:09:24.539831+00:00 19994330.298669528216 27869999.999974068254 262864330.298639893532 1 60383.673212094 2024-03-14T16:09:25.524927+00:00 19994330.283750277013 27869999.999976329505 262864330.283722907305 1 60383.673223800 2024-03-14T16:09:26.536344+00:00 19994330.285090696067 27869999.999859951437 262864330.284946948290 1 60383.673235254 2024-03-14T16:09:27.525986+00:00 19994330.291527807713 27870000.000070866197 262864330.291594982147 1 60383.673246904 2024-03-14T16:09:28.532536+00:00 19994330.290500439703 27870000.000073183328 262864330.290569931269 1 60383.673258431 2024-03-14T16:09:29.528466+00:00 19994330.289162285626 27870000.000037815422 262864330.289196401834 1 60383.673270052 2024-03-14T16:09:30.532529+00:00 19994330.289059709758 27870000.000001419336 262864330.289057433605 1 60383.673281658 2024-03-14T16:09:31.535222+00:00 19994330.289264626801 27870000.000029336661 262864330.289290249348 1 60383.673293195 2024-03-14T16:09:32.532027+00:00 19994330.288969434798 27869999.999997619539 262864330.288963347673 1 60383.673304755 2024-03-14T16:09:33.530807+00:00 19994330.288896147162 27870000.000031914562 262864330.288924366236 1 60383.673316361 2024-03-14T16:09:34.533572+00:00 19994330.288561619818 27869999.999957103282 262864330.288515031338 1 60383.673327926 2024-03-14T16:09:35.532794+00:00 19994330.288744479418 27869999.999974165112 262864330.288714945316 1 60383.673339506 2024-03-14T16:09:36.533289+00:00 19994330.288641415536 27869999.999920140952 262864330.288557857275 1 60383.673351017 2024-03-14T16:09:37.527872+00:00 19994330.288545340300 27870000.000029955059 262864330.288571596146 1 60383.673362559 2024-03-14T16:09:38.525100+00:00 19994330.288493692875 27870000.000007145107 262864330.288497149944 1 60383.673374207 2024-03-14T16:09:39.531485+00:00 19994330.288594808429 27870000.000046730042 262864330.288637846708 1 60383.673385811 2024-03-14T16:09:40.534044+00:00 19994330.288451589644 27870000.000062670559 262864330.288510560989 1 60383.673397372 2024-03-14T16:09:41.532898+00:00 19994330.288455735892 27870000.000014591962 262864330.288466632366 1 60383.673408994 2024-03-14T16:09:42.537057+00:00 19994330.288272988051 27870000.000017914921 262864330.288287192583 1 60383.673420475 2024-03-14T16:09:43.529010+00:00 19994330.288541264832 27870000.000058956444 262864330.288596510887 1 60383.673432041 2024-03-14T16:09:44.528322+00:00 19994330.288310758770 27869999.999898698181 262864330.288205772638 1 60383.673443720 2024-03-14T16:09:45.537385+00:00 19994330.288107037544 27869999.999973241240 262864330.288076579571 1 60383.673455319 2024-03-14T16:09:46.539565+00:00 19994330.287770159543 27870000.000011716038 262864330.287778168917 1 60383.673466749 2024-03-14T16:09:47.527051+00:00 19994330.288298133761 27869999.999938298017 262864330.288232743740 1 60383.673478372 2024-03-14T16:09:48.531365+00:00 19994330.287919033319 27870000.000086020678 262864330.288001358509 1 60383.673489960 2024-03-14T16:09:49.532561+00:00 19994330.288223769516 27869999.999933626503 262864330.288153707981 1 60383.673501505 2024-03-14T16:09:50.529982+00:00 19994330.288031537086 27870000.000098630786 262864330.288126498461 1 60383.673513197 2024-03-14T16:09:51.540232+00:00 19994330.288221362978 27869999.999973878264 262864330.288191556931 1 60383.673524876 2024-03-14T16:09:52.549243+00:00 19994330.287941012532 27870000.000013090670 262864330.287950396538 1 60383.673536224 2024-03-14T16:09:53.529796+00:00 19994330.287734474987 27869999.999993856996 262864330.287724643946 1 60383.673547830 2024-03-14T16:09:54.532563+00:00 19994330.287797324359 27870000.000018518418 262864330.287812143564 1 60383.673559344 2024-03-14T16:09:55.527361+00:00 19994330.288223929703 27869999.999976605177 262864330.288196831942 1 60383.673570885 2024-03-14T16:09:56.524494+00:00 19994330.287890642881 27869999.999920815229 262864330.287807762623 1 60383.673582437 2024-03-14T16:09:57.522528+00:00 19994330.287807337940 27870000.000000387430 262864330.287804037333 1 60383.673594068 2024-03-14T16:09:58.527448+00:00 19994330.287952650338 27869999.999963287264 262864330.287912249565 1 60383.673605648 2024-03-14T16:09:59.527965+00:00 19994330.287767104805 27870000.000007651746 262864330.287771075964 1 60383.673617307 2024-03-14T16:10:00.535338+00:00 19994330.287759229541 27869999.999959934503 262864330.287715494633 1 60383.673629099 2024-03-14T16:10:01.554170+00:00 19994330.287815555930 27870000.000002805144 262864330.287814676762 1 60383.673640525 2024-03-14T16:10:02.541318+00:00 19994330.287917125970 27870000.000077027828 262864330.287990480661 1 60383.673651910 2024-03-14T16:10:03.525035+00:00 19994330.287814762443 27869999.999987594783 262864330.287798672915 1 60383.673663491 2024-03-14T16:10:04.525632+00:00 19994330.287693422288 27870000.000039558858 262864330.287729263306 1 60383.673675047 2024-03-14T16:10:05.524075+00:00 19994330.287905961275 27870000.000061962754 262864330.287964224815 1 60383.673686620 2024-03-14T16:10:06.523974+00:00 19994330.287850882858 27869999.999959830195 262864330.287807017565 1 60383.673698307 2024-03-14T16:10:07.533730+00:00 19994330.287716004997 27869999.999925293028 262864330.287637591362 1 60383.673709784 2024-03-14T16:10:08.525309+00:00 19994330.287528663874 27870000.000008184463 262864330.287533164024 1 60383.673721421 2024-03-14T16:10:09.530771+00:00 19994330.287615492940 27869999.999965753406 262864330.287577569485 1 60383.673732918 2024-03-14T16:10:10.524104+00:00 19994330.287773072720 27869999.999998737127 262864330.287768125534 1 60383.673744570 2024-03-14T16:10:11.530836+00:00 19994330.287539821118 27870000.000025831163 262864330.287561953068 1 60383.673756123 2024-03-14T16:10:12.528996+00:00 19994330.287807267159 27870000.000036403537 262864330.287839978933 1 60383.673767625 2024-03-14T16:10:13.522821+00:00 19994330.287657938898 27869999.999979935586 262864330.287634193897 1 60383.673779220 2024-03-14T16:10:14.524605+00:00 19994330.287592682987 27870000.000058013946 262864330.287647008896 1 60383.673790800 2024-03-14T16:10:15.525156+00:00 19994330.287930287421 27869999.999953847378 262864330.287880420685 1 60383.673802505 2024-03-14T16:10:16.536424+00:00 19994330.287502940744 27870000.000042572618 262864330.287541806698 1 60383.673813939 2024-03-14T16:10:17.524283+00:00 19994330.287460360676 27869999.999977070838 262864330.287433743477 1 60383.673825554 2024-03-14T16:10:18.527825+00:00 19994330.287506170571 27870000.000010907650 262864330.287513375282 1 60383.673837081 2024-03-14T16:10:19.523818+00:00 19994330.287217613310 27870000.000022500753 262864330.287236422300 1 60383.673848625 2024-03-14T16:10:20.521239+00:00 19994330.287724062800 27870000.000003326684 262864330.287723720074 1 60383.673860216 2024-03-14T16:10:21.522627+00:00 19994330.287377845496 27870000.000028830022 262864330.287402957678 1 60383.673871797 2024-03-14T16:10:22.523221+00:00 19994330.287518937141 27869999.999972570688 262864330.287487834692 1 60383.673883451 2024-03-14T16:10:23.530129+00:00 19994330.287570361048 27870000.000006940216 262864330.287573605776 1 60383.673894948 2024-03-14T16:10:24.523487+00:00 19994330.287500407547 27870000.000030029565 262864330.287526756525 1 60383.673906561 2024-03-14T16:10:25.526880+00:00 19994330.287445392460 27869999.999977286905 262864330.287418991327 1 60383.673918201 2024-03-14T16:10:26.532541+00:00 19994330.287402745336 27870000.000010542572 262864330.287409603596 1 60383.673929702 2024-03-14T16:10:27.526205+00:00 19994330.287549644709 27869999.999905649573 262864330.287451595068 1 60383.673941292 2024-03-14T16:10:28.527672+00:00 19994330.287297330797 27869999.999946761876 262864330.287240415812 1 60383.673952794 2024-03-14T16:10:29.521389+00:00 19994330.287269879133 27869999.999974098057 262864330.287240296602 1 60383.673964403 2024-03-14T16:10:30.524413+00:00 19994330.287388727069 27869999.999972607940 262864330.287357628345 1 60383.673975954 2024-03-14T16:10:31.522386+00:00 19994330.287466239184 27870000.000009428710 262864330.287471950054 1 60383.673987537 2024-03-14T16:10:32.523192+00:00 19994330.287386815995 27870000.000004865229 262864330.287387967110 1 60383.673999154 2024-03-14T16:10:33.526940+00:00 19994330.287343610078 27869999.999978668988 262864330.287318587303 1 60383.674010688 2024-03-14T16:10:34.523439+00:00 19994330.287549849600 27869999.999932140112 262864330.287478297949 1 60383.674022259 2024-03-14T16:10:35.523190+00:00 19994330.287317819893 27870000.000009685755 262864330.287323802710 1 60383.674033833 2024-03-14T16:10:36.523176+00:00 19994330.287207342684 27870000.000078417361 262864330.287282049656 1 60383.674045455 2024-03-14T16:10:37.527318+00:00 19994330.287262126803 27869999.999952398241 262864330.287210822105 1 60383.674057042 2024-03-14T16:10:38.528412+00:00 19994330.287260346115 27869999.999997988343 262864330.287254631519 1 60383.674068585 2024-03-14T16:10:39.525698+00:00 19994330.287577319890 27870000.000024173409 262864330.287597805262 1 60383.674080180 2024-03-14T16:10:40.527566+00:00 19994330.287231672555 27869999.999954633415 262864330.287182629108 1 60383.674091700 2024-03-14T16:10:41.522827+00:00 19994330.287483502179 27869999.999993264675 262864330.287473082542 1 60383.674103317 2024-03-14T16:10:42.526585+00:00 19994330.287306606770 27869999.999950345606 262864330.287253260612 1 60383.674114898 2024-03-14T16:10:43.527207+00:00 19994330.287472244352 27869999.999980628490 262864330.287449181080 1 60383.674126455 2024-03-14T16:10:44.525731+00:00 19994330.287446465343 27870000.000035032630 262864330.287477821112 1 60383.674138046 2024-03-14T16:10:45.527215+00:00 19994330.287096075714 27870000.000049747527 262864330.287142127752 1 60383.674149655 2024-03-14T16:10:46.530225+00:00 19994330.287330038846 27870000.000056106597 262864330.287382453680 1 60383.674161194 2024-03-14T16:10:47.527164+00:00 19994330.287485819310 27869999.999971345067 262864330.287453442812 1 60383.674172810 2024-03-14T16:10:48.530808+00:00 19994330.287177886814 27870000.000032249838 262864330.287206441164 1 60383.674184311 2024-03-14T16:10:49.524468+00:00 19994330.287395998836 27869999.999993491918 262864330.287385821342 1 60383.674195942 2024-03-14T16:10:50.529348+00:00 19994330.287344444543 27870000.000006366521 262864330.287347137928 1 60383.674207564 2024-03-14T16:10:51.533499+00:00 19994330.287383351475 27870000.000000305474 262864330.287379950285 1 60383.674219081 2024-03-14T16:10:52.528607+00:00 19994330.287251487374 27869999.999956179410 262864330.287203967571 1 60383.674230827 2024-03-14T16:10:53.543486+00:00 19994330.287246987224 27869999.999979570508 262864330.287222862244 1 60383.674242405 2024-03-14T16:10:54.543810+00:00 19994330.287330348045 27870000.000013556331 262864330.287340223789 1 60383.674253861 2024-03-14T16:10:55.533589+00:00 19994330.287023056298 27870000.000051669776 262864330.287071049213 1 60383.674265346 2024-03-14T16:10:56.525956+00:00 19994330.287268772721 27870000.000024259090 262864330.287289321423 1 60383.674276876 2024-03-14T16:10:57.522116+00:00 19994330.287326082587 27870000.000012546778 262864330.287334918976 1 60383.674288588 2024-03-14T16:10:58.533964+00:00 19994330.287270389497 27870000.000003226101 262864330.287269920111 1 60383.674300072 2024-03-14T16:10:59.526182+00:00 19994330.287145692855 27870000.000037726015 262864330.287179738283 1 60383.674311668 2024-03-14T16:11:00.528081+00:00 19994330.287046074867 27869999.999976783991 262864330.287019163370 1 60383.674323404 2024-03-14T16:11:01.542130+00:00 19994330.287229090929 27870000.000010117888 262864330.287235528231 1 60383.674334773 2024-03-14T16:11:02.524409+00:00 19994330.287192467600 27869999.999989584088 262864330.287178337574 1 60383.674346329 2024-03-14T16:11:03.522796+00:00 19994330.287197589874 27870000.000019047409 262864330.287212938070 1 60383.674357892 2024-03-14T16:11:04.521911+00:00 19994330.287053845823 27870000.000004261732 262864330.287054419518 1 60383.674369485 2024-03-14T16:11:05.523539+00:00 19994330.287262741476 27869999.999966926873 262864330.287225961685 1 60383.674381048 2024-03-14T16:11:06.522578+00:00 19994330.287020441145 27869999.999989371747 262864330.287006109953 1 60383.674392632 2024-03-14T16:11:07.523399+00:00 19994330.287145134062 27870000.000041451305 262864330.287182897329 1 60383.674404222 2024-03-14T16:11:08.524722+00:00 19994330.287352234125 27869999.999962642789 262864330.287311166525 1 60383.674415801 2024-03-14T16:11:09.525192+00:00 19994330.287020955235 27870000.000038411468 262864330.287055671215 1 60383.674427365 2024-03-14T16:11:10.524376+00:00 19994330.287299212068 27870000.000017315149 262864330.287312835455 1 60383.674438932 2024-03-14T16:11:11.523739+00:00 19994330.287363741547 27870000.000039786100 262864330.287399828434 1 60383.674450539 2024-03-14T16:11:12.526575+00:00 19994330.287075161934 27869999.999962147325 262864330.287033617496 1 60383.674462175 2024-03-14T16:11:13.531865+00:00 19994330.287000257522 27870000.000022351742 262864330.287018924952 1 60383.674473844 2024-03-14T16:11:14.540084+00:00 19994330.287161014974 27869999.999965380877 262864330.287122696638 1 60383.674485292 2024-03-14T16:11:15.529220+00:00 19994330.287229456007 27869999.999988045543 262864330.287213802338 1 60383.674497038 2024-03-14T16:11:16.544074+00:00 19994330.287078008056 27869999.999955251813 262864330.287029564381 1 60383.674508466 2024-03-14T16:11:17.531506+00:00 19994330.287227321416 27870000.000043131411 262864330.287266761065 1 60383.674520064 2024-03-14T16:11:18.533501+00:00 19994330.287262175232 27870000.000008326024 262864330.287266790867 1 60383.674531707 2024-03-14T16:11:19.539458+00:00 19994330.286947473884 27869999.999998636544 262864330.286942422390 1 60383.674543174 2024-03-14T16:11:20.530248+00:00 19994330.287137392908 27870000.000077854842 262864330.287211537361 1 60383.674554775 2024-03-14T16:11:21.532586+00:00 19994330.287238039076 27870000.000021558255 262864330.287255883217 1 60383.674566497 2024-03-14T16:11:22.545303+00:00 19994330.286970458925 27869999.999964587390 262864330.286931365728 1 60383.674577974 2024-03-14T16:11:23.536984+00:00 19994330.287101294845 27869999.999987795949 262864330.287085384130 1 60383.674589459 2024-03-14T16:11:24.529221+00:00 19994330.287022929639 27869999.999962333590 262864330.286981552839 1 60383.674601141 2024-03-14T16:11:25.538617+00:00 19994330.287336040288 27870000.000018361956 262864330.287350714207 1 60383.674612690 2024-03-14T16:11:26.536439+00:00 19994330.286906208843 27870000.000048112124 262864330.286950618029 1 60383.674624148 2024-03-14T16:11:27.526379+00:00 19994330.286976750940 27870000.000036761165 262864330.287009835243 1 60383.674635727 2024-03-14T16:11:28.526859+00:00 19994330.287569224834 27869999.999984171242 262864330.287549704313 1 60383.674647496 2024-03-14T16:11:29.543616+00:00 19994330.286923762411 27870000.000019934028 262864330.286940008402 1 60383.674658898 2024-03-14T16:11:30.528765+00:00 19994330.285273142159 27870000.000057991594 262864330.285327434540 1 60383.674670477 2024-03-14T16:11:31.529240+00:00 19994330.282936036587 27870000.000024210662 262864330.282956540585 1 60383.674681991 2024-03-14T16:11:32.524025+00:00 19994330.282727267593 27869999.999848116189 262864330.282571703196 1 60383.674693584 2024-03-14T16:11:33.525633+00:00 19994330.280767295510 27870000.000018026680 262864330.280781626701 1 60383.674705245 2024-03-14T16:11:34.533169+00:00 19994330.281897358596 27869999.999983020127 262864330.281876683235 1 60383.674716831 2024-03-14T16:11:35.534171+00:00 19994330.269508052617 27869999.999924786389 262864330.269429147243 1 60383.674728619 2024-03-14T16:11:36.552652+00:00 19994330.273875739425 27870000.000049740076 262864330.273921787739 1 60383.674739892 2024-03-14T16:11:37.526630+00:00 19994330.275809302926 27870000.000008396804 262864330.275813996792 1 60383.674751570 2024-03-14T16:11:38.535647+00:00 19994330.277299296111 27870000.000010173768 262864330.277305752039 1 60383.674763126 2024-03-14T16:11:39.534068+00:00 19994417.540363781154 27869999.999925568700 262864417.540285646915 1 60383.674774866 2024-03-14T16:11:40.548367+00:00 19994535.189071603119 27870000.000034362078 262864535.189102262259 1 60383.674786346 2024-03-14T16:11:41.540347+00:00 19994535.221481155604 27869999.999996744096 262864535.221474200487 1 60383.674797801 2024-03-14T16:11:42.530050+00:00 19994535.221566677094 27870000.000084143132 262864535.221647113562 1 60383.674809361 2024-03-14T16:11:43.528780+00:00 19994535.221692599356 27870000.000026933849 262864535.221715837717 1 60383.674820906 2024-03-14T16:11:44.526238+00:00 19994535.221507769078 27869999.999977707863 262864535.221481770277 1 60383.674832560 2024-03-14T16:11:45.533157+00:00 19994535.222127195448 27869999.999950770289 262864535.222074270248 1 60383.674844233 2024-03-14T16:11:46.541750+00:00 19994535.221633791924 27869999.999998658895 262864535.221628755331 1 60383.674855703 2024-03-14T16:11:47.532692+00:00 19994535.221439365298 27869999.999970618635 262864535.221406280994 1 60383.674867272 2024-03-14T16:11:48.532357+00:00 19994535.221823450178 27869999.999955296516 262864535.221775054932 1 60383.674878975 2024-03-14T16:11:49.543444+00:00 19994535.221762381494 27869999.999967329204 262864535.221726030111 1 60383.674890419 2024-03-14T16:11:50.532146+00:00 19994535.222059622407 27870000.000009499490 262864535.222065448761 1 60383.674902009 2024-03-14T16:11:51.533551+00:00 19994535.221868488938 27870000.000068377703 262864535.221933156252 1 60383.674913602 2024-03-14T16:11:52.535251+00:00 19994535.221942316741 27869999.999984283000 262864535.221922904253 1 60383.674925056 2024-03-14T16:11:53.524886+00:00 19994535.222196884453 27869999.999995365739 262864535.222188532352 1 60383.674936724 2024-03-14T16:11:54.532951+00:00 19994535.221687536687 27869999.999952644110 262864535.221636474133 1 60383.674948226 2024-03-14T16:11:55.526718+00:00 19994535.222220718861 27869999.999977476895 262864535.222194492817 1 60383.674959806 2024-03-14T16:11:56.527267+00:00 19994535.222124163061 27869999.999948423356 262864535.222068876028 1 60383.674971419 2024-03-14T16:11:57.530582+00:00 19994535.222634252161 27869999.999940425158 262864535.222570985556 1 60383.674983015 2024-03-14T16:11:58.532481+00:00 19994535.226945776492 27869999.999938752502 262864535.226880848408 1 60383.674994572 2024-03-14T16:11:59.530974+00:00 19994535.223302882165 27870000.000014394522 262864535.223313570023 1 60383.675006152 2024-03-14T16:12:00.531515+00:00 19994535.215143781155 27869999.999944970012 262864535.215085059404 1 60383.675017753 2024-03-14T16:12:01.533814+00:00 19994535.217439077795 27870000.000094633549 262864535.217530012131 1 60383.675029227 2024-03-14T16:12:02.525207+00:00 19994535.198363978416 27870000.000143371522 262864535.198503673077 1 60383.675040869 2024-03-14T16:12:03.531098+00:00 19994535.217022500932 27870000.000018723309 262864535.217037528753 1 60383.675052384 2024-03-14T16:12:04.525995+00:00 19994535.255169291049 27870000.000029858202 262864535.255195468664 1 60383.675064060 2024-03-14T16:12:05.534816+00:00 19994535.245946567506 27870000.000103607774 262864535.246046453714 1 60383.675075654 2024-03-14T16:12:06.536527+00:00 19994535.248176909983 27869999.999948628247 262864535.248121827841 1 60383.675087116 2024-03-14T16:12:07.526799+00:00 19994535.249422490597 27869999.999980825931 262864535.249399632215 1 60383.675098672 2024-03-14T16:12:08.525234+00:00 19994535.247854810208 27869999.999907534570 262864535.247758626938 1 60383.675110239 2024-03-14T16:12:09.524659+00:00 19994535.247525956482 27869999.999981466681 262864535.247503727674 1 60383.675121926 2024-03-14T16:12:10.534362+00:00 19994535.247392095625 27869999.999985914677 262864535.247374296188 1 60383.675133436 2024-03-14T16:12:11.528903+00:00 19994535.247048556805 27870000.000153198838 262864535.247198045254 1 60383.675145024 2024-03-14T16:12:12.530032+00:00 19994535.246876198798 27869999.999863859266 262864535.246736377478 1 60383.675156565 2024-03-14T16:12:13.527218+00:00 19994535.246747463942 27869999.999976955354 262864535.246720731258 1 60383.675168123 2024-03-14T16:12:14.525836+00:00 19994535.246876269579 27870000.000021465123 262864535.246894031763 1 60383.675179704 2024-03-14T16:12:15.526386+00:00 19994535.246645685285 27870000.000034436584 262864535.246676445007 1 60383.675191219 2024-03-14T16:12:16.521370+00:00 19994535.246450088918 27869999.999969512224 262864535.246415913105 1 60383.675202813 2024-03-14T16:12:17.522994+00:00 19994535.246259316802 27869999.999992489815 262864535.246248126030 1 60383.675214382 2024-03-14T16:12:18.522625+00:00 19994535.246478766203 27869999.999976847321 262864535.246451914310 1 60383.675225975 2024-03-14T16:12:19.524273+00:00 19994535.246024195105 27869999.999967537820 262864535.245988041162 1 60383.675237530 2024-03-14T16:12:20.522566+00:00 19994535.246023476124 27869999.999974031001 262864535.245993822813 1 60383.675249089 2024-03-14T16:12:21.521342+00:00 19994535.246115524322 27869999.999946322292 262864535.246058166027 1 60383.675260732 2024-03-14T16:12:22.527280+00:00 19994535.245921231806 27870000.000029101968 262864535.245946615934 1 60383.675272251 2024-03-14T16:12:23.522486+00:00 19994535.245925251395 27870000.000024575740 262864535.245946139097 1 60383.675283818 2024-03-14T16:12:24.521868+00:00 19994535.245838262141 27870000.000009860843 262864535.245844423771 1 60383.675295545 2024-03-14T16:12:25.535067+00:00 19994535.246011480689 27870000.000014860183 262864535.246022641659 1 60383.675307125 2024-03-14T16:12:26.535564+00:00 19994535.246158625931 27870000.000040657818 262864535.246195584536 1 60383.675318584 2024-03-14T16:12:27.525672+00:00 19994535.246350903064 27869999.999994289130 262864535.246341496706 1 60383.675330126 2024-03-14T16:12:28.522864+00:00 19994535.245828911662 27869999.999955963343 262864535.245781183243 1 60383.675341738 2024-03-14T16:12:29.526173+00:00 19994535.245649870485 27869999.999968398362 262864535.245614588261 1 60383.675353291 2024-03-14T16:12:30.524349+00:00 19994535.245770443231 27869999.999958034605 262864535.245724797249 1 60383.675364839 2024-03-14T16:12:31.522063+00:00 19994535.245895147324 27870000.000022422522 262864535.245913863182 1 60383.675376479 2024-03-14T16:12:32.527783+00:00 19994535.245501846075 27869999.999942757189 262864535.245440900326 1 60383.675388004 2024-03-14T16:12:33.523506+00:00 19994535.245734881610 27869999.999988123775 262864535.245719313622 1 60383.675399572 2024-03-14T16:12:34.523018+00:00 19994535.245726630092 27870000.000062484294 262864535.245785415173 1 60383.675411404 2024-03-14T16:12:35.545267+00:00 19994535.245971359313 27870000.000006161630 262864535.245973825455 1 60383.675422741 2024-03-14T16:12:36.524786+00:00 19994535.245531253517 27870000.000023122877 262864535.245550692081 1 60383.675434357 2024-03-14T16:12:37.528502+00:00 19994535.243852786720 27870000.000002976507 262864535.243852078915 1 60383.675445901 2024-03-14T16:12:38.525822+00:00 19994535.245022680610 27870000.000021368265 262864535.245040357113 1 60383.675457468 2024-03-14T16:12:39.525226+00:00 19994535.244879085571 27869999.999966099858 262864535.244841486216 1 60383.675469019 2024-03-14T16:12:40.523252+00:00 19994535.244403224438 27870000.000003438443 262864535.244402945042 1 60383.675480578 2024-03-14T16:12:41.521924+00:00 19994535.244074370712 27870000.000068895519 262864535.244139581919 1 60383.675492153 2024-03-14T16:12:42.522006+00:00 19994535.244476061314 27869999.999948211014 262864535.244420558214 1 60383.675503820 2024-03-14T16:12:43.530075+00:00 19994535.244301311672 27869999.999995071441 262864535.244292706251 1 60383.675515412 2024-03-14T16:12:44.531583+00:00 19994535.244057890028 27870000.000051904470 262864535.244106113911 1 60383.675527160 2024-03-14T16:12:45.546639+00:00 19994535.244382683188 27870000.000048849732 262864535.244427829981 1 60383.675538490 2024-03-14T16:12:46.525476+00:00 19994535.244678325951 27870000.000011932105 262864535.244686543941 1 60383.675550071 2024-03-14T16:12:47.526129+00:00 19994535.244329109788 27870000.000020030886 262864535.244345426559 1 60383.675561601 2024-03-14T16:12:48.522364+00:00 19994535.244122728705 27870000.000043224543 262864535.244162261486 1 60383.675573338 2024-03-14T16:12:49.536397+00:00 19994535.244478624314 27869999.999994263053 262864535.244469195604 1 60383.675584947 2024-03-14T16:12:50.539404+00:00 19994535.244299385697 27869999.999946575612 262864535.244242250919 1 60383.675596444 2024-03-14T16:12:51.532760+00:00 19994535.244370296597 27869999.999960541725 262864535.244327127934 1 60383.675608150 2024-03-14T16:12:52.544140+00:00 19994535.243857048452 27870000.000057645142 262864535.243910998106 1 60383.675619591 2024-03-14T16:12:53.532687+00:00 19994535.244277969003 27869999.999862357974 262864535.244136631489 1 60383.675631175 2024-03-14T16:12:54.533496+00:00 19994535.244281291962 27869999.999972913414 262864535.244250506163 1 60383.675642797 2024-03-14T16:12:55.537685+00:00 19994535.244059436023 27869999.999975014478 262864535.244030773640 1 60383.675654246 2024-03-14T16:12:56.526901+00:00 19994535.244315162301 27870000.000020045787 262864535.244331538677 1 60383.675665868 2024-03-14T16:12:57.531049+00:00 19994535.244209922850 27870000.000127732754 262864535.244333952665 1 60383.675677430 2024-03-14T16:12:58.529992+00:00 19994535.244066845626 27870000.000056117773 262864535.244119256735 1 60383.675689016 2024-03-14T16:12:59.530920+00:00 19994535.244139395654 27869999.999960742891 262864535.244096457958 1 60383.675700569 2024-03-14T16:13:00.529103+00:00 19994535.244201149791 27869999.999984182417 262864535.244181632996 1 60383.675712601 2024-03-14T16:13:01.568700+00:00 19994535.243872925639 27870000.000022474676 262864535.243891716003 1 60383.675723974 2024-03-14T16:13:02.551302+00:00 19994535.244063273072 27869999.999923139811 262864535.243982732296 1 60383.675735254 2024-03-14T16:13:03.525980+00:00 19994535.244436182082 27869999.999926991761 262864535.244359463453 1 60383.675746850 2024-03-14T16:13:04.527871+00:00 19994535.243676066399 27870000.000019773841 262864535.243692159653 1 60383.675758390 2024-03-14T16:13:05.524851+00:00 19994535.243974994868 27869999.999989032745 262864535.243960320950 1 60383.675769916 2024-03-14T16:13:06.520773+00:00 19994535.244868591428 27870000.000067450106 262864535.244932353497 1 60383.675781522 2024-03-14T16:13:07.523478+00:00 19994535.248610850424 27870000.000022966415 262864535.248630136251 1 60383.675793082 2024-03-14T16:13:08.522249+00:00 19994535.244307506830 27869999.999972511083 262864535.244276344776 1 60383.675804683 2024-03-14T16:13:09.524641+00:00 19994535.244018733501 27869999.999940257519 262864535.243955284357 1 60383.675816233 2024-03-14T16:13:10.522533+00:00 19994535.244085256010 27870000.000018455088 262864535.244100004435 1 60383.675827901 2024-03-14T16:13:11.530688+00:00 19994535.243994452059 27869999.999911759049 262864535.243902504444 1 60383.675839399 2024-03-14T16:13:12.524091+00:00 19994535.243832267821 27869999.999906752259 262864535.243735313416 1 60383.675851068 2024-03-14T16:13:13.532262+00:00 19994535.246160849929 27869999.999996993691 262864535.246154129505 1 60383.675862617 2024-03-14T16:13:14.530138+00:00 19994535.246706712991 27870000.000014245510 262864535.246717274189 1 60383.675874241 2024-03-14T16:13:15.534443+00:00 19994535.230770088732 27870000.000058460981 262864535.230824857950 1 60383.675885784 2024-03-14T16:13:16.531710+00:00 19994535.229305885732 27870000.000084854662 262864535.229387044907 1 60383.675897367 2024-03-14T16:13:17.532545+00:00 19994535.226811397821 27870000.000028748065 262864535.226836472750 1 60383.675908872 2024-03-14T16:13:18.526530+00:00 19994535.225700784475 27869999.999950479716 262864535.225647568703 1 60383.675920612 2024-03-14T16:13:19.540900+00:00 19994535.218945235014 27869999.999961432070 262864535.218902975321 1 60383.675932063 2024-03-14T16:13:20.530254+00:00 19994535.219387188554 27870000.000083368272 262864535.219466865063 1 60383.675943640 2024-03-14T16:13:21.530466+00:00 19994535.221996460110 27870000.000045441091 262864535.222038209438 1 60383.675955162 2024-03-14T16:13:22.526040+00:00 19994535.218555856496 27869999.999988909811 262864535.218541085720 1 60383.675966924 2024-03-14T16:13:23.542205+00:00 19994535.222141388804 27869999.999985430390 262864535.222123116255 1 60383.675978300 2024-03-14T16:13:24.525121+00:00 19994535.224325973541 27869999.999957449734 262864535.224279731512 1 60383.675990138 2024-03-14T16:13:25.547919+00:00 19994535.219889536500 27870000.000077333301 262864535.219963192940 1 60383.676001518 2024-03-14T16:13:26.531149+00:00 19994535.219912923872 27869999.999961391091 262864535.219870597124 1 60383.676013044 2024-03-14T16:13:27.526957+00:00 19994535.223525322974 27870000.000058289617 262864535.223579913378 1 60383.676024742 2024-03-14T16:13:28.537732+00:00 19994535.219663631171 27869999.999913830310 262864535.219573765993 1 60383.676036263 2024-03-14T16:13:29.533118+00:00 19994535.219886843115 27870000.000066086650 262864535.219949245453 1 60383.676047857 2024-03-14T16:13:30.534829+00:00 19994535.216081161052 27869999.999981731176 262864535.216059207916 1 60383.676059448 2024-03-14T16:13:31.536308+00:00 19994535.218167092651 27870000.000038135797 262864535.218201547861 1 60383.676070890 2024-03-14T16:13:32.524911+00:00 19994535.218028943986 27870000.000022921711 262864535.218048155308 1 60383.676082645 2024-03-14T16:13:33.540513+00:00 19994535.216011602432 27869999.999976966530 262864535.215984880924 1 60383.676094252 2024-03-14T16:13:34.543324+00:00 19994535.220170360059 27869999.999967437238 262864535.220134079456 1 60383.676105594 2024-03-14T16:13:35.523350+00:00 19994535.217904832214 27869999.999984908849 262864535.217886060476 1 60383.676117228 2024-03-14T16:13:36.528546+00:00 19994535.219582129270 27869999.999983731657 262864535.219562172890 1 60383.676128970 2024-03-14T16:13:37.543012+00:00 19994535.218605898321 27870000.000024754554 262864535.218626976013 1 60383.676140378 2024-03-14T16:13:38.528648+00:00 19994535.216162011027 27869999.999992340803 262864535.216150641441 1 60383.676152064 2024-03-14T16:13:39.538353+00:00 19994535.228419087827 27869999.999994784594 262864535.228410184383 1 60383.676163522 2024-03-14T16:13:40.528279+00:00 19994535.219568196684 27870000.000024639070 262864535.219589143991 1 60383.676175072 2024-03-14T16:13:41.526185+00:00 19994535.208670970052 27870000.000050488859 262864535.208717763424 1 60383.676186720 2024-03-14T16:13:42.532608+00:00 19994535.210857383907 27870000.000013392419 262864535.210867077112 1 60383.676198228 2024-03-14T16:13:43.526902+00:00 19994535.204582553357 27870000.000027000904 262864535.204605847597 1 60383.676209852 2024-03-14T16:13:44.531240+00:00 19994535.213217176497 27869999.999926328659 262864535.213139802217 1 60383.676221570 2024-03-14T16:13:45.543601+00:00 19994535.212005563080 27869999.999976649880 262864535.211978495121 1 60383.676232997 2024-03-14T16:13:46.530947+00:00 19994535.220487922430 27869999.999986328185 262864535.220470547676 1 60383.676244529 2024-03-14T16:13:47.527346+00:00 19994535.215658135712 27869999.999998573214 262864535.215653002262 1 60383.676256124 2024-03-14T16:13:48.529152+00:00 19994535.205196093768 27869999.999931324273 262864535.205123722553 1 60383.676267654 2024-03-14T16:13:49.525289+00:00 19994535.215349305421 27870000.000098384917 262864535.215443998575 1 60383.676279371 2024-03-14T16:13:50.537641+00:00 19994535.209504600614 27869999.999998781830 262864535.209499686956 1 60383.676290817 2024-03-14T16:13:51.526541+00:00 19994535.207275785506 27869999.999966196716 262864535.207238286734 1 60383.676302400 2024-03-14T16:13:52.527356+00:00 19994535.203620079905 27870000.000008527189 262864535.203624904156 1 60383.676314188 2024-03-14T16:13:53.545842+00:00 19994535.205602273345 27870000.000063549727 262864535.205662131310 1 60383.676325599 2024-03-14T16:13:54.531717+00:00 19994535.202288702130 27869999.999951262027 262864535.202236294746 1 60383.676337281 2024-03-14T16:13:55.541093+00:00 19994535.208176229149 27870000.000052329153 262864535.208224862814 1 60383.676348994 2024-03-14T16:13:56.553073+00:00 19994535.206188496202 27869999.999961148947 262864535.206145942211 1 60383.676360330 2024-03-14T16:13:57.532457+00:00 19994535.207653146237 27870000.000003900379 262864535.207653343678 1 60383.676371836 2024-03-14T16:13:58.526607+00:00 19994535.201423007995 27870000.000044062734 262864535.201463371515 1 60383.676383493 2024-03-14T16:13:59.533731+00:00 19994535.207271806896 27869999.999984994531 262864535.207253098488 1 60383.676394997 2024-03-14T16:14:00.527746+00:00 19994535.208736661822 27870000.000009808689 262864535.208742767572 1 60383.676406691 2024-03-14T16:14:01.538068+00:00 19994535.201629076153 27870000.000015821308 262864535.201641201973 1 60383.676418241 2024-03-14T16:14:02.536007+00:00 19994535.206039022654 27870000.000022910535 262864535.206058233976 1 60383.676429661 2024-03-14T16:14:03.522730+00:00 19994535.198174815625 27870000.000016491860 262864535.198187589645 1 60383.676441322 2024-03-14T16:14:04.530201+00:00 19994535.201836962253 27870000.000050887465 262864535.201884180307 1 60383.676452910 2024-03-14T16:14:05.531377+00:00 19994535.201089821756 27869999.999990139157 262864535.201076269150 1 60383.676464480 2024-03-14T16:14:06.531086+00:00 19994535.202838856727 27869999.999993734062 262864535.202828913927 1 60383.676475996 2024-03-14T16:14:07.526086+00:00 19994535.196437258273 27869999.999989297241 262864535.196422874928 1 60383.676487596 2024-03-14T16:14:08.528329+00:00 19994535.200826782733 27869999.999975424260 262864535.200798511505 1 60383.676499171 2024-03-14T16:14:09.528389+00:00 19994535.200730878860 27869999.999977026135 262864535.200704216957 1 60383.676510723 2024-03-14T16:14:10.526487+00:00 19994535.200143974274 27869999.999984506518 262864535.200124770403 1 60383.676522273 2024-03-14T16:14:11.524407+00:00 19994535.201456934214 27870000.000022735447 262864535.201475977898 1 60383.676533907 2024-03-14T16:14:12.529564+00:00 19994535.198069974780 27870000.000060357153 262864535.198126614094 1 60383.676545472 2024-03-14T16:14:13.528821+00:00 19994535.202994894236 27869999.999956097454 262864535.202947288752 1 60383.676557058 2024-03-14T16:14:14.529848+00:00 19994535.199635606259 27869999.999982789159 262864535.199614673853 1 60383.676568817 2024-03-14T16:14:15.545817+00:00 19994535.207934472710 27870000.000052087009 262864535.207982867956 1 60383.676580121 2024-03-14T16:14:16.522424+00:00 19994535.197301242501 27869999.999945785850 262864535.197243332863 1 60383.676591724 2024-03-14T16:14:17.524976+00:00 19994535.198219992220 27869999.999918922782 262864535.198135226965 1 60383.676603269 2024-03-14T16:14:18.522454+00:00 19994535.210561323911 27870000.000011127442 262864535.210568755865 1 60383.676614865 2024-03-14T16:14:19.524345+00:00 19994535.200586941093 27870000.000039931387 262864535.200623184443 1 60383.676626419 2024-03-14T16:14:20.522622+00:00 19994535.199324849993 27869999.999975811690 262864535.199296951294 1 60383.676637997 2024-03-14T16:14:21.522959+00:00 19994535.204291440547 27870000.000033076853 262864535.204320818186 1 60383.676649624 2024-03-14T16:14:22.527502+00:00 19994535.200178511441 27869999.999961931258 262864535.200136750937 1 60383.676661151 2024-03-14T16:14:23.523421+00:00 19994535.207328297198 27870000.000098120421 262864535.207422703505 1 60383.676672758 2024-03-14T16:14:24.526277+00:00 19994535.202517755330 27869999.999920595437 262864535.202434659004 1 60383.676684306 2024-03-14T16:14:25.524021+00:00 19994535.204275041819 27870000.000071536750 262864535.204342871904 1 60383.676695878 2024-03-14T16:14:26.523841+00:00 19994535.211660750210 27869999.999945748597 262864535.211602807045 1 60383.676707490 2024-03-14T16:14:27.527137+00:00 19994535.218178916723 27869999.999980926514 262864535.218156158924 1 60383.676719088 2024-03-14T16:14:28.529179+00:00 19994535.211269944906 27870000.000010292977 262864535.211276531219 1 60383.676730628 2024-03-14T16:14:29.526293+00:00 19994535.220242533833 27869999.999979380518 262864535.220218211412 1 60383.676742173 2024-03-14T16:14:30.523750+00:00 19994535.220078390092 27869999.999956961721 262864535.220031648874 1 60383.676753728 2024-03-14T16:14:31.522110+00:00 19994535.219164237380 27870000.000003162771 262864535.219163715839 1 60383.676765299 2024-03-14T16:14:32.521835+00:00 19994535.228333026171 27870000.000025376678 262864535.228354722261 1 60383.676776909 2024-03-14T16:14:33.524916+00:00 19994535.216898906976 27870000.000023800880 262864535.216919034719 1 60383.676788440 2024-03-14T16:14:34.521163+00:00 19994535.219177436084 27870000.000009570271 262864535.219183295965 1 60383.676800065 2024-03-14T16:14:35.525578+00:00 19994535.213350903243 27870000.000038392842 262864535.213385581970 1 60383.676811669 2024-03-14T16:14:36.528245+00:00 19994535.219107534736 27870000.000041276217 262864535.219145119190 1 60383.676823224 2024-03-14T16:14:37.526578+00:00 19994535.217405926436 27869999.999973319471 262864535.217375546694 1 60383.676834749 2024-03-14T16:14:38.522277+00:00 19994535.221905220300 27869999.999966464937 262864535.221868008375 1 60383.676846321 2024-03-14T16:14:39.522094+00:00 19994535.220438878983 27869999.999938387424 262864535.220373570919 1 60383.676857907 2024-03-14T16:14:40.523156+00:00 19994535.214183885604 27869999.999957721680 262864535.214137911797 1 60383.676869528 2024-03-14T16:14:41.527215+00:00 19994535.216790806502 27870000.000037211925 262864535.216824322939 1 60383.676881056 2024-03-14T16:14:42.523270+00:00 19994535.216554723680 27869999.999987553805 262864535.216538578272 1 60383.676892827 2024-03-14T16:14:43.540299+00:00 19994535.212821409106 27870000.000076305121 262864535.212894022465 1 60383.676904355 2024-03-14T16:14:44.536294+00:00 19994535.209718611091 27870000.000048466027 262864535.209763377905 1 60383.676915777 2024-03-14T16:14:45.523144+00:00 19994535.203621231019 27869999.999938212335 262864535.203555762768 1 60383.676927497 2024-03-14T16:14:46.535734+00:00 19994535.218734852970 27870000.000058621168 262864535.218789786100 1 60383.676939149 2024-03-14T16:14:47.542487+00:00 19994535.218853335828 27869999.999957438558 262864535.218807071447 1 60383.676950582 2024-03-14T16:14:48.530331+00:00 19994535.211264144629 27870000.000050213188 262864535.211310654879 1 60383.676962348 2024-03-14T16:14:49.546894+00:00 19994535.214910641313 27870000.000048197806 262864535.214955151081 1 60383.676973772 2024-03-14T16:14:50.533934+00:00 19994535.215121313930 27869999.999934334308 262864535.215051949024 1 60383.676985241 2024-03-14T16:14:51.524781+00:00 19994535.216960098594 27869999.999992609024 262864535.216949015856 1 60383.676996836 2024-03-14T16:14:52.526668+00:00 19994535.217574339360 27869999.999907940626 262864535.217478573322 1 60383.677008453 2024-03-14T16:14:53.530332+00:00 19994535.213429193944 27870000.000020805746 262864535.213446289301 1 60383.677020107 2024-03-14T16:14:54.537240+00:00 19994535.220549989492 27870000.000036474317 262864535.220582783222 1 60383.677031792 2024-03-14T16:14:55.546847+00:00 19994535.218903802335 27869999.999951608479 262864535.218851715326 1 60383.677043112 2024-03-14T16:14:56.524891+00:00 19994535.221045359969 27870000.000013723969 262864535.221055388451 1 60383.677054834 2024-03-14T16:14:57.537666+00:00 19994535.216264218092 27870000.000011775643 262864535.216272294521 1 60383.677066252 2024-03-14T16:14:58.524188+00:00 19994535.214556898922 27870000.000048797578 262864535.214601993561 1 60383.677077860 2024-03-14T16:14:59.527117+00:00 19994535.221523135900 27869999.999993178993 262864535.221512615681 1 60383.677089460 2024-03-14T16:15:00.529308+00:00 19994535.212925180793 27869999.999974608421 262864535.212896108627 1 60383.677101225 2024-03-14T16:15:01.545802+00:00 19994535.205330934376 27869999.999956026673 262864535.205283254385 1 60383.677112660 2024-03-14T16:15:02.533823+00:00 19994535.206563584507 27870000.000010449439 262864535.206570357084 1 60383.677124164 2024-03-14T16:15:03.527739+00:00 19994535.209336958826 27869999.999997317791 262864535.209330588579 1 60383.677135781 2024-03-14T16:15:04.531477+00:00 19994535.213445074856 27870000.000074688345 262864535.213516056538 1 60383.677147370 2024-03-14T16:15:05.532795+00:00 19994535.213766250759 27870000.000050213188 262864535.213812768459 1 60383.677158972 2024-03-14T16:15:06.535173+00:00 19994535.213731210679 27870000.000015772879 262864535.213743269444 1 60383.677170595 2024-03-14T16:15:07.539441+00:00 19994535.213229693472 27870000.000016197562 262864535.213242202997 1 60383.677182003 2024-03-14T16:15:08.525039+00:00 19994535.213506199419 27869999.999923720956 262864535.213426202536 1 60383.677193568 2024-03-14T16:15:09.524253+00:00 19994535.213415581733 27870000.000096391886 262864535.213508278131 1 60383.677205124 2024-03-14T16:15:10.522723+00:00 19994535.213412433863 27870000.000051565468 262864535.213460296392 1 60383.677216736 2024-03-14T16:15:11.525964+00:00 19994535.213674373925 27870000.000094540417 262864535.213765203953 1 60383.677228309 2024-03-14T16:15:12.525933+00:00 19994535.213535718620 27869999.999860629439 262864535.213392674923 1 60383.677239893 2024-03-14T16:15:13.526779+00:00 19994535.213492162526 27869999.999938350171 262864535.213426798582 1 60383.677251462 2024-03-14T16:15:14.526359+00:00 19994535.213378790766 27870000.000029262155 262864535.213404357433 1 60383.677263026 2024-03-14T16:15:15.525431+00:00 19994535.213754661381 27870000.000045176595 262864535.213796138763 1 60383.677274590 2024-03-14T16:15:16.524563+00:00 19994535.213681869209 27870000.000044580549 262864535.213722765446 1 60383.677286136 2024-03-14T16:15:17.522163+00:00 19994535.213693510741 27870000.000060185790 262864535.213750004768 1 60383.677297719 2024-03-14T16:15:18.522919+00:00 19994535.213401835412 27870000.000024527311 262864535.213422656059 1 60383.677309295 2024-03-14T16:15:19.523089+00:00 19994535.213757030666 27870000.000017061830 262864535.213770389557 1 60383.677320881 2024-03-14T16:15:20.524091+00:00 19994535.213914006948 27870000.000065054744 262864535.213975369930 1 60383.677332480 2024-03-14T16:15:21.526206+00:00 19994535.213763531297 27869999.999967593700 262864535.213727444410 1 60383.677344011 2024-03-14T16:15:22.522519+00:00 19994535.213485356420 27870000.000104796141 262864535.213586449623 1 60383.677355594 2024-03-14T16:15:23.523316+00:00 19994535.213864251971 27869999.999958585948 262864535.213819146156 1 60383.677367168 2024-03-14T16:15:24.523258+00:00 19994535.213750436902 27869999.999986782670 262864535.213733494282 1 60383.677378754 2024-03-14T16:15:25.524331+00:00 19994535.213792607188 27869999.999954026192 262864535.213742911816 1 60383.677390307 2024-03-14T16:15:26.522500+00:00 19994535.213856797665 27869999.999983169138 262864535.213836252689 1 60383.677401879 2024-03-14T16:15:27.522374+00:00 19994535.213783938438 27869999.999998528510 262864535.213778793812 1 60383.677413463 2024-03-14T16:15:28.523157+00:00 19994535.213886685669 27870000.000010095537 262864535.213893085718 1 60383.677425020 2024-03-14T16:15:29.521754+00:00 19994535.213811382651 27869999.999989319593 262864535.213797032833 1 60383.677436584 2024-03-14T16:15:30.520847+00:00 19994535.213948469609 27869999.999915052205 262864535.213859826326 1 60383.677448201 2024-03-14T16:15:31.524518+00:00 19994535.213803716004 27870000.000059965998 262864535.213859975338 1 60383.677459749 2024-03-14T16:15:32.522314+00:00 19994535.214209850878 27869999.999982561916 262864535.214188724756 1 60383.677471326 2024-03-14T16:15:33.522579+00:00 19994535.213686354458 27869999.999964963645 262864535.213647603989 1 60383.677482907 2024-03-14T16:15:34.523137+00:00 19994535.214032564312 27869999.999942034483 262864535.213970899582 1 60383.677494505 2024-03-14T16:15:35.525232+00:00 19994535.213956400752 27869999.999947164208 262864535.213899850845 1 60383.677506051 2024-03-14T16:15:36.522861+00:00 19994535.213937308639 27869999.999988865107 262864535.213922470808 1 60383.677517662 2024-03-14T16:15:37.525966+00:00 19994535.213705498725 27869999.999963019043 262864535.213664829731 1 60383.677529240 2024-03-14T16:15:38.526319+00:00 19994535.214017670602 27869999.999977853149 262864535.213991820812 1 60383.677540760 2024-03-14T16:15:39.521719+00:00 19994535.213817298412 27869999.999937031418 262864535.213750630617 1 60383.677552348 2024-03-14T16:15:40.522828+00:00 19994535.214034579694 27870000.000048805028 262864535.214079707861 1 60383.677563950 2024-03-14T16:15:41.525291+00:00 19994535.213968411088 27870000.000002060086 262864535.213966786861 1 60383.677575612 2024-03-14T16:15:42.532898+00:00 19994535.213842552155 27869999.999995887280 262864535.213834732771 1 60383.677587290 2024-03-14T16:15:43.541885+00:00 19994535.213913962245 27869999.999933250248 262864535.213843524456 1 60383.677598657 2024-03-14T16:15:44.523941+00:00 19994535.214055482298 27869999.999997675419 262864535.214049458504 1 60383.677610288 2024-03-14T16:15:45.528868+00:00 19994535.213952947408 27870000.000006798655 262864535.213956058025 1 60383.677621988 2024-03-14T16:15:46.539732+00:00 19994535.213970877230 27869999.999881029129 262864535.213848203421 1 60383.677633431 2024-03-14T16:15:47.528401+00:00 19994535.214179303497 27870000.000098679215 262864535.214274287224 1 60383.677645208 2024-03-14T16:15:48.545994+00:00 19994535.214194249362 27869999.999976590276 262864535.214167118073 1 60383.677656631 2024-03-14T16:15:49.532950+00:00 19994535.214115504175 27870000.000011943281 262864535.214123755693 1 60383.677668239 2024-03-14T16:15:50.535809+00:00 19994535.213973280042 27869999.999964281917 262864535.213933885098 1 60383.677679798 2024-03-14T16:15:51.534526+00:00 19994535.214073747396 27870000.000042945147 262864535.214112997055 1 60383.677691327 2024-03-14T16:15:52.530642+00:00 19994535.214143220335 27870000.000002555549 262864535.214142084122 1 60383.677703120 2024-03-14T16:15:53.549527+00:00 19994535.214038260281 27869999.999933537096 262864535.213968098164 1 60383.677714456 2024-03-14T16:15:54.528964+00:00 19994535.209363859147 27870000.000157412142 262864535.209517568350 1 60383.677725945 2024-03-14T16:15:55.521632+00:00 19994535.215729109943 27869999.999891940504 262864535.215617358685 1 60383.677737608 2024-03-14T16:15:56.529309+00:00 19994535.217332419008 27869999.999959327281 262864535.217288047075 1 60383.677749266 2024-03-14T16:15:57.536620+00:00 19994535.211553201079 27869999.999942772090 262864535.211492300034 1 60383.677760906 2024-03-14T16:15:58.542296+00:00 19994535.214794922620 27870000.000011865050 262864535.214803099632 1 60383.677772470 2024-03-14T16:15:59.541388+00:00 19994535.224704179913 27869999.999982301146 262864535.224682778120 1 60383.677783926 2024-03-14T16:16:00.531213+00:00 19994535.223025288433 27870000.000008791685 262864535.223030388355 1 60383.677795526 2024-03-14T16:16:01.533419+00:00 19994535.225102644414 27870000.000014882535 262864535.225113809109 1 60383.677807042 2024-03-14T16:16:02.528450+00:00 19994535.225359383970 27870000.000116612762 262864535.225472301245 1 60383.677818593 2024-03-14T16:16:03.526450+00:00 19994535.227102022618 27869999.999970860779 262864535.227069169283 1 60383.677830179 2024-03-14T16:16:04.527508+00:00 19994535.228376727551 27870000.000081714243 262864535.228454738855 1 60383.677841756 2024-03-14T16:16:05.527786+00:00 19994535.228327199817 27869999.999986134470 262864535.228309631348 1 60383.677853355 2024-03-14T16:16:06.529856+00:00 19994535.229265201837 27869999.999923728406 262864535.229185253382 1 60383.677864933 2024-03-14T16:16:07.530232+00:00 19994535.229127671570 27869999.999944355339 262864535.229068338871 1 60383.677876515 2024-03-14T16:16:08.530884+00:00 19994535.228383928537 27870000.000025436282 262864535.228405684233 1 60383.677888042 2024-03-14T16:16:09.526826+00:00 19994535.228745061904 27869999.999889317900 262864535.228630691767 1 60383.677899617 2024-03-14T16:16:10.526903+00:00 19994535.222835015506 27870000.000034797937 262864535.222866117954 1 60383.677911211 2024-03-14T16:16:11.528607+00:00 19994535.228186372668 27870000.000059545040 262864535.228242218494 1 60383.677922789 2024-03-14T16:16:12.528948+00:00 19994535.213605266064 27870000.000023759902 262864535.213625311852 1 60383.677934383 2024-03-14T16:16:13.530646+00:00 19994535.229024000466 27870000.000067178160 262864535.229087471962 1 60383.677945891 2024-03-14T16:16:14.525015+00:00 19994535.235765159130 27869999.999990448356 262864535.235751926899 1 60383.677957686 2024-03-14T16:16:15.544024+00:00 19994535.233181573451 27870000.000009402633 262864535.233187288046 1 60383.677969013 2024-03-14T16:16:16.522762+00:00 19994535.231973271817 27870000.000014264137 262864535.231983840466 1 60383.677980599 2024-03-14T16:16:17.523709+00:00 19994535.230873379856 27870000.000015541911 262864535.230885237455 1 60383.677992395 2024-03-14T16:16:18.542887+00:00 19994535.230663929135 27870000.000004407018 262864535.230664640665 1 60383.678003822 2024-03-14T16:16:19.530193+00:00 19994535.232594586909 27869999.999941963702 262864535.232532858849 1 60383.678015335 2024-03-14T16:16:20.524904+00:00 19994535.226530577987 27870000.000069323927 262864535.226596206427 1 60383.678026916 2024-03-14T16:16:21.525589+00:00 19994535.228901967406 27869999.999979332089 262864535.228877604008 1 60383.678038448 2024-03-14T16:16:22.521904+00:00 19994535.206847403198 27870000.000024881214 262864535.206868588924 1 60383.678050070 2024-03-14T16:16:23.526002+00:00 19994535.232420947403 27869999.999951802194 262864535.232369065285 1 60383.678061700 2024-03-14T16:16:24.530927+00:00 19994535.230473548174 27870000.000073559582 262864535.230543404818 1 60383.678073220 2024-03-14T16:16:25.526236+00:00 19994535.234970685095 27870000.000036414713 262864535.235003411770 1 60383.678084812 2024-03-14T16:16:26.527745+00:00 19994535.238289557397 27869999.999977793545 262864535.238263666630 1 60383.678096347 2024-03-14T16:16:27.524440+00:00 19994535.233413904905 27870000.000093750656 262864535.233503967524 1 60383.678107996 2024-03-14T16:16:28.530854+00:00 19994535.222108606249 27869999.999921161681 262864535.222026079893 1 60383.678119482 2024-03-14T16:16:29.523273+00:00 19994535.223534755409 27869999.999927416444 262864535.223458468914 1 60383.678131065 2024-03-14T16:16:30.523993+00:00 19994535.226710096002 27869999.999974533916 262864535.226680934429 1 60383.678142650 2024-03-14T16:16:31.524937+00:00 19994535.226649023592 27869999.999994684011 262864535.226640015841 1 60383.678154242 2024-03-14T16:16:32.526493+00:00 19994535.222853351384 27870000.000024627894 262864535.222874283791 1 60383.678165793 2024-03-14T16:16:33.524563+00:00 19994535.225706901401 27869999.999986127019 262864535.225689321756 1 60383.678177324 2024-03-14T16:16:34.520773+00:00 19994535.225628770888 27869999.999952089041 262864535.225577145815 1 60383.678188958 2024-03-14T16:16:35.525941+00:00 19994535.228707540780 27870000.000060342252 262864535.228764206171 1 60383.678200505 2024-03-14T16:16:36.523662+00:00 19994535.228188779205 27870000.000016603619 262864535.228201687336 1 60383.678212117 2024-03-14T16:16:37.526953+00:00 19994535.231954801828 27869999.999984726310 262864535.231935858727 1 60383.678223645 2024-03-14T16:16:38.522943+00:00 19994535.229047939181 27869999.999945212156 262864535.228989481926 1 60383.678235250 2024-03-14T16:16:39.525580+00:00 19994535.219604175538 27869999.999921903014 262864535.219522386789 1 60383.678246845 2024-03-14T16:16:40.527402+00:00 19994535.228654492646 27869999.999965358526 262864535.228616178036 1 60383.678258446 2024-03-14T16:16:41.529720+00:00 19994535.226933140308 27870000.000036470592 262864535.226965934038 1 60383.678269990 2024-03-14T16:16:42.527157+00:00 19994535.223186213523 27869999.999994199723 262864535.223176717758 1 60383.678281832 2024-03-14T16:16:43.550247+00:00 19994535.224608335644 27870000.000030644238 262864535.224635273218 1 60383.678293134 2024-03-14T16:16:44.526749+00:00 19994535.222662307322 27870000.000037405640 262864535.222696006298 1 60383.678304757 2024-03-14T16:16:45.531017+00:00 19994535.227117143571 27870000.000051956624 262864535.227165400982 1 60383.678316253 2024-03-14T16:16:46.524279+00:00 19994535.221035778522 27870000.000000819564 262864535.221032917500 1 60383.678327945 2024-03-14T16:16:47.534419+00:00 19994535.224370699376 27870000.000040024519 262864535.224407017231 1 60383.678339494 2024-03-14T16:16:48.532331+00:00 19994535.219668172300 27869999.999988634139 262864535.219653129578 1 60383.678351093 2024-03-14T16:16:49.534393+00:00 19994535.222162503749 27869999.999969076365 262864535.222127884626 1 60383.678362607 2024-03-14T16:16:50.529236+00:00 19994535.228123832494 27870000.000028584152 262864535.228148728609 1 60383.678374185 2024-03-14T16:16:51.529549+00:00 19994535.216572321951 27869999.999994937330 262864535.216563552618 1 60383.678385970 2024-03-14T16:16:52.547806+00:00 19994535.223485894501 27869999.999964110553 262864535.223446309566 1 60383.678397312 2024-03-14T16:16:53.527780+00:00 19994535.221044108272 27869999.999978736043 262864535.221019148827 1 60383.678408884 2024-03-14T16:16:54.527616+00:00 19994535.224720370024 27870000.000016357750 262864535.224733024836 1 60383.678420514 2024-03-14T16:16:55.532380+00:00 19994535.224208675325 27870000.000038959086 262864535.224243938923 1 60383.678432167 2024-03-14T16:16:56.539204+00:00 19994535.224702194333 27870000.000034283847 262864535.224732756615 1 60383.678443586 2024-03-14T16:16:57.525876+00:00 19994535.224861484021 27870000.000007592142 262864535.224865376949 1 60383.678455363 2024-03-14T16:16:58.543397+00:00 19994535.221740908921 27870000.000028729439 262864535.221765935421 1 60383.678466776 2024-03-14T16:16:59.529429+00:00 19994535.222743876278 27869999.999989211559 262864535.222729384899 1 60383.678478314 2024-03-14T16:17:00.526325+00:00 19994535.222576383501 27870000.000133559108 262864535.222706258297 1 60383.678489927 2024-03-14T16:17:01.529679+00:00 19994535.221756115556 27869999.999846689403 262864535.221599102020 1 60383.678501441 2024-03-14T16:17:02.524535+00:00 19994535.222773317248 27870000.000027343631 262864535.222796976566 1 60383.678513001 2024-03-14T16:17:03.523271+00:00 19994535.227473743260 27870000.000048484653 262864535.227518528700 1 60383.678524601 2024-03-14T16:17:04.525541+00:00 19994535.221595093608 27869999.999941099435 262864535.221532523632 1 60383.678536153 2024-03-14T16:17:05.523619+00:00 19994535.216710351408 27870000.000076245517 262864535.216782897711 1 60383.678547750 2024-03-14T16:17:06.525589+00:00 19994535.220254570246 27870000.000051960349 262864535.220302850008 1 60383.678559311 2024-03-14T16:17:07.524491+00:00 19994535.220607761294 27869999.999950453639 262864535.220554530621 1 60383.678570920 2024-03-14T16:17:08.527512+00:00 19994535.220417432487 27870000.000078789890 262864535.220492541790 1 60383.678582448 2024-03-14T16:17:09.523462+00:00 19994535.220608022064 27870000.000007044524 262864535.220611363649 1 60383.678594017 2024-03-14T16:17:10.523103+00:00 19994535.218356426805 27869999.999935787171 262864535.218288511038 1 60383.678605588 2024-03-14T16:17:11.522788+00:00 19994535.219427667558 27869999.999999232590 262864535.219423204660 1 60383.678617192 2024-03-14T16:17:12.525433+00:00 19994535.223256193101 27869999.999924760312 262864535.223177254200 1 60383.678628734 2024-03-14T16:17:13.522668+00:00 19994535.226586610079 27869999.999988362193 262864535.226571291685 1 60383.678640422 2024-03-14T16:17:14.532504+00:00 19994535.218844946474 27869999.999962396920 262864535.218803644180 1 60383.678651988 2024-03-14T16:17:15.531764+00:00 19994535.221772167832 27870000.000023879111 262864535.221792340279 1 60383.678663495 2024-03-14T16:17:16.525949+00:00 19994535.225211821496 27870000.000069055706 262864535.225277185440 1 60383.678675139 2024-03-14T16:17:17.532033+00:00 19994535.227972581983 27869999.999963391572 262864535.227932274342 1 60383.678686661 2024-03-14T16:17:18.527540+00:00 19994535.224533423781 27870000.000014919788 262864535.224544644356 1 60383.678698301 2024-03-14T16:17:19.533215+00:00 19994535.227688774467 27870000.000041089952 262864535.227726161480 1 60383.678709778 2024-03-14T16:17:20.524818+00:00 19994535.228595528752 27869999.999923557043 262864535.228515386581 1 60383.678721479 2024-03-14T16:17:21.535818+00:00 19994535.228834562004 27870000.000058438629 262864535.228889316320 1 60383.678732896 2024-03-14T16:17:22.522255+00:00 19994535.228858362883 27869999.999924052507 262864535.228778719902 1 60383.678744628 2024-03-14T16:17:23.535818+00:00 19994535.224754258990 27870000.000017330050 262864535.224767923355 1 60383.678756378 2024-03-14T16:17:24.551040+00:00 19994535.212568018585 27870000.000011567026 262864535.212575882673 1 60383.678767705 2024-03-14T16:17:25.529738+00:00 19994535.222505968064 27869999.999993592501 262864535.222495853901 1 60383.678779298 2024-03-14T16:17:26.531385+00:00 19994535.210208874196 27869999.999981988221 262864535.210187166929 1 60383.678790824 2024-03-14T16:17:27.527165+00:00 19994535.231855321676 27870000.000048827380 262864535.231900453568 1 60383.678802506 2024-03-14T16:17:28.536496+00:00 19994535.240532692522 27870000.000005435199 262864535.240534424782 1 60383.678814147 2024-03-14T16:17:29.542310+00:00 19994535.233262028545 27869999.999986272305 262864535.233244597912 1 60383.678825680 2024-03-14T16:17:30.538745+00:00 19994535.239023856819 27869999.999935004860 262864535.238955169916 1 60383.678837160 2024-03-14T16:17:31.530592+00:00 19994535.245690900832 27870000.000023063272 262864535.245710283518 1 60383.678848918 2024-03-14T16:17:32.546524+00:00 19994535.245412595570 27869999.999997440726 262864535.245406329632 1 60383.678860306 2024-03-14T16:17:33.530420+00:00 19994535.248100776225 27870000.000063046813 262864535.248160153627 1 60383.678871871 2024-03-14T16:17:34.529681+00:00 19994535.249788057059 27869999.999968539923 262864535.249752879143 1 60383.678883455 2024-03-14T16:17:35.530503+00:00 19994535.245950784534 27869999.999926894903 262864535.245873987675 1 60383.678895052 2024-03-14T16:17:36.532464+00:00 19994535.248775534332 27869999.999970745295 262864535.248742580414 1 60383.678906555 2024-03-14T16:17:37.526373+00:00 19994535.247310135514 27869999.999999318272 262864535.247305750847 1 60383.678918158 2024-03-14T16:17:38.528850+00:00 19994535.244159948081 27869999.999977055937 262864535.244133293629 1 60383.678929743 2024-03-14T16:17:39.529842+00:00 19994535.236611098051 27870000.000028226525 262864535.236635625362 1 60383.678941329 2024-03-14T16:17:40.530792+00:00 19994535.252739768475 27869999.999962642789 262864535.252698689699 1 60383.678952941 2024-03-14T16:17:41.534109+00:00 19994535.240903437138 27870000.000030584633 262864535.240930318832 1 60383.678964507 2024-03-14T16:17:42.533430+00:00 19994535.215853814036 27870000.000095967203 262864535.215946078300 1 60383.678976159 2024-03-14T16:17:43.540121+00:00 19994535.218985900283 27869999.999942608178 262864535.218924820423 1 60383.678987595 2024-03-14T16:17:44.528215+00:00 19994535.220930926502 27870000.000034470111 262864535.220961719751 1 60383.678999216 2024-03-14T16:17:45.532290+00:00 19994535.220436893404 27869999.999958842993 262864535.220392048359 1 60383.679010826 2024-03-14T16:17:46.535381+00:00 19994535.218911726028 27870000.000008024275 262864535.218916058540 1 60383.679022358 2024-03-14T16:17:47.531695+00:00 19994535.219285003841 27870000.000013545156 262864535.219294846058 1 60383.679034059 2024-03-14T16:17:48.542668+00:00 19994535.218155235052 27870000.000055357814 262864535.218206912279 1 60383.679045442 2024-03-14T16:17:49.526169+00:00 19994535.220339946449 27870000.000013113022 262864535.220349371433 1 60383.679057105 2024-03-14T16:17:50.533829+00:00 19994535.220938194543 27870000.000069610775 262864535.221004128456 1 60383.679068847 2024-03-14T16:17:51.548332+00:00 19994535.222171038389 27869999.999989196658 262864535.222156554461 1 60383.679080311 2024-03-14T16:17:52.538879+00:00 19994535.225109625608 27870000.000031527132 262864535.225137472153 1 60383.679091826 2024-03-14T16:17:53.533742+00:00 19994535.226292274892 27869999.999972812831 262864535.226261407137 1 60383.679103454 2024-03-14T16:17:54.538435+00:00 19994535.231699477881 27870000.000020150095 262864535.231715917587 1 60383.679114921 2024-03-14T16:17:55.529178+00:00 19994535.213970184326 27869999.999963179231 262864535.213929653168 1 60383.679126492 2024-03-14T16:17:56.528869+00:00 19994535.205025073141 27869999.999998252839 262864535.205019623041 1 60383.679138260 2024-03-14T16:17:57.545689+00:00 19994535.193492684513 27869999.999921645969 262864535.193410634995 1 60383.679149799 2024-03-14T16:17:58.542586+00:00 19994535.192188452929 27869999.999996710569 262864535.192181468010 1 60383.679161266 2024-03-14T16:17:59.533420+00:00 19994535.198814023286 27870000.000014156103 262864535.198824495077 1 60383.679172813 2024-03-14T16:18:00.531094+00:00 19994535.199346851557 27870000.000010874122 262864535.199354022741 1 60383.679184398 2024-03-14T16:18:01.531989+00:00 19994535.198594078422 27870000.000008918345 262864535.198599278927 1 60383.679195918 2024-03-14T16:18:02.527323+00:00 19994535.198508657515 27869999.999983664602 262864535.198488622904 1 60383.679207444 2024-03-14T16:18:03.523134+00:00 19994535.198462780565 27870000.000059012324 262864535.198518097401 1 60383.679219123 2024-03-14T16:18:04.532205+00:00 19994535.198474828154 27869999.999984614551 262864535.198455750942 1 60383.679230680 2024-03-14T16:18:05.530714+00:00 19994535.198716685176 27870000.000041857362 262864535.198754847050 1 60383.679242270 2024-03-14T16:18:06.532090+00:00 19994535.198626168072 27869999.999938413501 262864535.198560893536 1 60383.679253799 2024-03-14T16:18:07.528247+00:00 19994535.198930162936 27869999.999962192029 262864535.198888659477 1 60383.679265386 2024-03-14T16:18:08.529359+00:00 19994535.198881007731 27870000.000030513853 262864535.198907822371 1 60383.679276958 2024-03-14T16:18:09.529143+00:00 19994535.199098665267 27870000.000028993934 262864535.199123978615 1 60383.679288539 2024-03-14T16:18:10.529760+00:00 19994535.198875043541 27869999.999947089702 262864535.198818445206 1 60383.679300113 2024-03-14T16:18:11.529731+00:00 19994535.198911853135 27870000.000028394163 262864535.198936551809 1 60383.679311682 2024-03-14T16:18:12.529297+00:00 19994535.199260707945 27870000.000032532960 262864535.199289560318 1 60383.679323199 2024-03-14T16:18:13.524380+00:00 19994535.198989965022 27870000.000021718442 262864535.199007987976 1 60383.679334754 2024-03-14T16:18:14.522774+00:00 19994535.199184015393 27869999.999998681247 262864535.199178993702 1 60383.679346599 2024-03-14T16:18:15.546178+00:00 19994535.199212744832 27869999.999983478338 262864535.199192523956 1 60383.679357906 2024-03-14T16:18:16.523063+00:00 19994535.199031013995 27869999.999963205308 262864535.198990523815 1 60383.679369522 2024-03-14T16:18:17.526737+00:00 19994535.199478048831 27870000.000011079013 262864535.199485450983 1 60383.679381096 2024-03-14T16:18:18.526707+00:00 19994535.199113279581 27869999.999916143715 262864535.199025720358 1 60383.679392631 2024-03-14T16:18:19.523281+00:00 19994535.199099767953 27869999.999941717833 262864535.199037790298 1 60383.679404215 2024-03-14T16:18:20.524206+00:00 19994535.199349261820 27870000.000033471733 262864535.199379026890 1 60383.679415766 2024-03-14T16:18:21.522210+00:00 19994535.199446979910 27870000.000052686781 262864535.199495971203 1 60383.679427349 2024-03-14T16:18:22.522941+00:00 19994535.199400786310 27869999.999965384603 262864535.199362456799 1 60383.679438953 2024-03-14T16:18:23.525515+00:00 19994535.199411746114 27870000.000059798360 262864535.199467837811 1 60383.679450515 2024-03-14T16:18:24.524480+00:00 19994535.199544623494 27869999.999975036830 262864535.199515938759 1 60383.679462108 2024-03-14T16:18:25.526108+00:00 19994535.199527177960 27870000.000069152564 262864535.199592620134 1 60383.679473624 2024-03-14T16:18:26.521094+00:00 19994535.199475921690 27869999.999970734119 262864535.199442952871 1 60383.679485193 2024-03-14T16:18:27.520689+00:00 19994535.199790924788 27870000.000062879175 262864535.199850112200 1 60383.679496767 2024-03-14T16:18:28.520717+00:00 19994535.199717365205 27869999.999980628490 262864535.199694305658 1 60383.679508370 2024-03-14T16:18:29.523145+00:00 19994535.199633456767 27869999.999937932938 262864535.199567675591 1 60383.679520028 2024-03-14T16:18:30.530396+00:00 19994535.199575401843 27870000.000017680228 262864535.199589371681 1 60383.679531594 2024-03-14T16:18:31.529707+00:00 19994535.200035721064 27870000.000002585351 262864535.200034618378 1 60383.679543159 2024-03-14T16:18:32.528909+00:00 19994535.199976395816 27870000.000025827438 262864535.199998527765 1 60383.679554757 2024-03-14T16:18:33.531020+00:00 19994535.200123496354 27869999.999995101243 262864535.200114905834 1 60383.679566240 2024-03-14T16:18:34.523178+00:00 19994535.200094755739 27870000.000050444156 262864535.200141519308 1 60383.679577820 2024-03-14T16:18:35.523619+00:00 19994535.200516968966 27870000.000008508563 262864535.200521796942 1 60383.679589410 2024-03-14T16:18:36.525039+00:00 19994535.200207665563 27870000.000048834831 262864535.200252830982 1 60383.679600997 2024-03-14T16:18:37.526125+00:00 19994535.199720907956 27869999.999983098358 262864535.199700325727 1 60383.679612583 2024-03-14T16:18:38.527183+00:00 19994535.199987068772 27869999.999940246344 262864535.199923634529 1 60383.679624142 2024-03-14T16:18:39.525860+00:00 19994535.199728123844 27869999.999943703413 262864535.199668139219 1 60383.679635687 2024-03-14T16:18:40.523340+00:00 19994535.200038328767 27869999.999990638345 262864535.200025260448 1 60383.679647269 2024-03-14T16:18:41.524036+00:00 19994535.199570886791 27870000.000005871058 262864535.199573069811 1 60383.679659040 2024-03-14T16:18:42.541062+00:00 19994535.199839353561 27869999.999972406775 262864535.199808061123 1 60383.679670585 2024-03-14T16:18:43.538556+00:00 19994535.199538003653 27870000.000022090971 262864535.199556380510 1 60383.679682089 2024-03-14T16:18:44.532476+00:00 19994535.199945114553 27870000.000011205673 262864535.199952632189 1 60383.679693679 2024-03-14T16:18:45.533839+00:00 19994535.200111445040 27870000.000007830560 262864535.200115591288 1 60383.679705325 2024-03-14T16:18:46.540056+00:00 19994535.199760410935 27870000.000011850148 262864535.199768573046 1 60383.679716851 2024-03-14T16:18:47.535907+00:00 19994535.199839338660 27869999.999993365258 262864535.199828982353 1 60383.679728258 2024-03-14T16:18:48.521550+00:00 19994535.199988774955 27870000.000083271414 262864535.200068354607 1 60383.679739893 2024-03-14T16:18:49.526756+00:00 19994535.199732687324 27869999.999981921166 262864535.199710905552 1 60383.679751595 2024-03-14T16:18:50.537750+00:00 19994535.199788119644 27869999.999987434596 262864535.199771851301 1 60383.679763142 2024-03-14T16:18:51.535442+00:00 19994535.199977025390 27869999.999997448176 262864535.199970781803 1 60383.679774595 2024-03-14T16:18:52.525028+00:00 19994535.200035408139 27869999.999936543405 262864535.199968278408 1 60383.679786212 2024-03-14T16:18:53.528747+00:00 19994535.199987541884 27869999.999986391515 262864535.199970215559 1 60383.679797738 2024-03-14T16:18:54.524531+00:00 19994535.200088459998 27869999.999983176589 262864535.200067967176 1 60383.679809358 2024-03-14T16:18:55.528483+00:00 19994535.199770536274 27870000.000022519380 262864535.199789375067 1 60383.679820932 2024-03-14T16:18:56.528588+00:00 19994535.199877791107 27869999.999983798712 262864535.199857890606 1 60383.679832505 2024-03-14T16:18:57.528411+00:00 19994535.200204353780 27870000.000016510487 262864535.200217157602 1 60383.679844084 2024-03-14T16:18:58.528856+00:00 19994535.199984457344 27870000.000000771135 262864535.199981540442 1 60383.679855676 2024-03-14T16:18:59.530440+00:00 19994535.200129937381 27869999.999964419752 262864535.200090646744 1 60383.679867305 2024-03-14T16:19:00.535164+00:00 19994535.200072914362 27869999.999925840646 262864535.199995070696 1 60383.679878825 2024-03-14T16:19:01.530505+00:00 19994535.200217287987 27869999.999968651682 262864535.200182229280 1 60383.679890350 2024-03-14T16:19:02.526292+00:00 19994535.200162548572 27869999.999975200742 262864535.200134068727 1 60383.679901920 2024-03-14T16:19:03.525925+00:00 19994535.200274515897 27869999.999988209456 262864535.200259029865 1 60383.679913515 2024-03-14T16:19:04.527707+00:00 19994535.200001664460 27870000.000018037856 262864535.200015991926 1 60383.679925059 2024-03-14T16:19:05.525084+00:00 19994535.200186159462 27870000.000011112541 262864535.200193583965 1 60383.679936604 2024-03-14T16:19:06.522593+00:00 19994535.200125958771 27869999.999936133623 262864535.200058400631 1 60383.679948218 2024-03-14T16:19:07.526046+00:00 19994535.200307969004 27869999.999995719641 262864535.200299978256 1 60383.679959770 2024-03-14T16:19:08.524134+00:00 19994535.199872646481 27869999.999940361828 262864535.199809312820 1 60383.679971314 2024-03-14T16:19:09.521551+00:00 19994535.200198728591 27870000.000029142946 262864535.200224190950 1 60383.679982944 2024-03-14T16:19:10.526402+00:00 19994535.200142886490 27869999.999950021505 262864535.200089216232 1 60383.679994460 2024-03-14T16:19:11.521317+00:00 19994535.200539294630 27869999.999983556569 262864535.200519144535 1 60383.680006072 2024-03-14T16:19:12.524610+00:00 19994535.200058326125 27869999.999999947846 262864535.200054585934 1 60383.680017795 2024-03-14T16:19:13.537525+00:00 19994535.200287856162 27869999.999998390675 262864535.200282543898 1 60383.680029259 2024-03-14T16:19:14.527953+00:00 19994535.200382888317 27870000.000020951033 262864535.200400143862 1 60383.680040787 2024-03-14T16:19:15.524013+00:00 19994535.200376462191 27870000.000029999763 262864535.200402766466 1 60383.680052633 2024-03-14T16:19:16.547543+00:00 19994535.200456276536 27869999.999983806163 262864535.200436413288 1 60383.680064168 2024-03-14T16:19:17.544077+00:00 19994535.200516112149 27870000.000014580786 262864535.200526982546 1 60383.680075620 2024-03-14T16:19:18.533547+00:00 19994535.200450059026 27870000.000012043864 262864535.200458407402 1 60383.680087172 2024-03-14T16:19:19.531702+00:00 19994535.200342878699 27870000.000032812357 262864535.200371980667 1 60383.680098963 2024-03-14T16:19:20.550433+00:00 19994535.200342644006 27869999.999976836145 262864535.200315803289 1 60383.680110232 2024-03-14T16:19:21.524060+00:00 19994535.199712924659 27869999.999959215522 262864535.199668467045 1 60383.680121979 2024-03-14T16:19:22.538997+00:00 19994535.202140547335 27870000.000042367727 262864535.202179223299 1 60383.680133389 2024-03-14T16:19:23.524818+00:00 19994535.194926090539 27869999.999982420355 262864535.194904804230 1 60383.680144983 2024-03-14T16:19:24.526558+00:00 19994535.201033480465 27869999.999894659966 262864535.200924426317 1 60383.680156531 2024-03-14T16:19:25.524316+00:00 19994535.199330653995 27870000.000070281327 262864535.199397236109 1 60383.680168184 2024-03-14T16:19:26.531093+00:00 19994535.199632920325 27869999.999997969717 262864535.199627190828 1 60383.680179734 2024-03-14T16:19:27.528991+00:00 19994535.197522010654 27870000.000063553452 262864535.197581857443 1 60383.680191295 2024-03-14T16:19:28.527871+00:00 19994535.197238244116 27869999.999987687916 262864535.197222232819 1 60383.680202887 2024-03-14T16:19:29.529416+00:00 19994535.198524739593 27870000.000046283007 262864535.198567330837 1 60383.680214533 2024-03-14T16:19:30.535654+00:00 19994535.202091824263 27870000.000045880675 262864535.202134013176 1 60383.680226045 2024-03-14T16:19:31.530244+00:00 19994535.197612080723 27869999.999964993447 262864535.197573363781 1 60383.680237590 2024-03-14T16:19:32.527780+00:00 19994535.196368120611 27870000.000040780753 262864535.196405202150 1 60383.680249169 2024-03-14T16:19:33.528263+00:00 19994535.202219437808 27869999.999907262623 262864535.202122986317 1 60383.680260731 2024-03-14T16:19:34.527191+00:00 19994535.197630774230 27870000.000020302832 262864535.197647362947 1 60383.680272369 2024-03-14T16:19:35.532663+00:00 19994535.197223089635 27870000.000007461756 262864535.197226852179 1 60383.680283949 2024-03-14T16:19:36.533161+00:00 19994535.202629920095 27870000.000002857298 262864535.202629089355 1 60383.680295748 2024-03-14T16:19:37.552626+00:00 19994535.200507577509 27869999.999925903976 262864535.200429797173 1 60383.680307132 2024-03-14T16:19:38.536242+00:00 19994535.199610222131 27870000.000031787902 262864535.199638336897 1 60383.680318607 2024-03-14T16:19:39.527673+00:00 19994535.202841732651 27869999.999981112778 262864535.202819138765 1 60383.680330153 2024-03-14T16:19:40.525170+00:00 19994535.196030817926 27870000.000026959926 262864535.196054100990 1 60383.680341733 2024-03-14T16:19:41.525681+00:00 19994535.196526557207 27870000.000006411225 262864535.196529269218 1 60383.680353333 2024-03-14T16:19:42.527947+00:00 19994535.198242943734 27870000.000031370670 262864535.198270618916 1 60383.680364920 2024-03-14T16:19:43.529055+00:00 19994535.200215999037 27869999.999938026071 262864535.200150310993 1 60383.680376493 2024-03-14T16:19:44.528987+00:00 19994535.202482093126 27869999.999922737479 262864535.202401161194 1 60383.680388021 2024-03-14T16:19:45.525049+00:00 19994535.198560535908 27870000.000027809292 262864535.198584645987 1 60383.680399755 2024-03-14T16:19:46.538860+00:00 19994535.198242172599 27869999.999959249049 262864535.198197722435 1 60383.680411180 2024-03-14T16:19:47.525925+00:00 19994535.197904877365 27870000.000020876527 262864535.197922050953 1 60383.680422834 2024-03-14T16:19:48.532890+00:00 19994535.195452529937 27870000.000004068017 262864535.195452898741 1 60383.680434360 2024-03-14T16:19:49.528709+00:00 19994535.207529496402 27870000.000058557838 262864535.207584351301 1 60383.680446012 2024-03-14T16:19:50.535473+00:00 19994535.198798477650 27870000.000012591481 262864535.198807358742 1 60383.680457543 2024-03-14T16:19:51.531739+00:00 19994535.199873149395 27870000.000012002885 262864535.199881464243 1 60383.680469153 2024-03-14T16:19:52.534823+00:00 19994535.202092085034 27870000.000008367002 262864535.202096760273 1 60383.680480698 2024-03-14T16:19:53.532274+00:00 19994535.201447755098 27870000.000067424029 262864535.201511472464 1 60383.680492227 2024-03-14T16:19:54.528443+00:00 19994535.201102480292 27869999.999978769571 262864535.201077580452 1 60383.680503824 2024-03-14T16:19:55.530399+00:00 19994535.200805060565 27870000.000045165420 262864535.200846552849 1 60383.680515401 2024-03-14T16:19:56.530610+00:00 19994535.200721565634 27869999.999982751906 262864535.200700610876 1 60383.680527050 2024-03-14T16:19:57.537092+00:00 19994535.201211530715 27869999.999961249530 262864535.201169103384 1 60383.680538601 2024-03-14T16:19:58.535103+00:00 19994535.201158449054 27869999.999997299165 262864535.201152026653 1 60383.680550174 2024-03-14T16:19:59.535064+00:00 19994535.201185796410 27870000.000035598874 262864535.201217681170 1 60383.680561714 2024-03-14T16:20:00.532105+00:00 19994535.201322328299 27869999.999979034066 262864535.201297640800 1 60383.680573425 2024-03-14T16:20:01.543918+00:00 19994535.201177604496 27869999.999997358769 262864535.201171249151 1 60383.680584914 2024-03-14T16:20:02.536588+00:00 19994535.201296389103 27870000.000034231693 262864535.201326936483 1 60383.680596501 2024-03-14T16:20:03.537633+00:00 19994535.201559722424 27870000.000081650913 262864535.201637685299 1 60383.680608073 2024-03-14T16:20:04.537496+00:00 19994535.202100738883 27869999.999948296696 262864535.202045321465 1 60383.680619475 2024-03-14T16:20:05.522667+00:00 19994535.200920905918 27869999.999997090548 262864535.200914293528 1 60383.680631102 2024-03-14T16:20:06.527188+00:00 19994535.201208300889 27870000.000023484230 262864535.201228082180 1 60383.680642727 2024-03-14T16:20:07.531594+00:00 19994535.201315820217 27870000.000007484108 262864535.201319605112 1 60383.680654260 2024-03-14T16:20:08.528101+00:00 19994535.201201245189 27870000.000055737793 262864535.201253294945 1 60383.680665827 2024-03-14T16:20:09.527460+00:00 19994535.201293848455 27870000.000009331852 262864535.201299488544 1 60383.680677485 2024-03-14T16:20:10.534667+00:00 19994535.202832669020 27870000.000080049038 262864535.202909022570 1 60383.680688982 2024-03-14T16:20:11.528081+00:00 19994535.199938770384 27869999.999985374510 262864535.199920445681 1 60383.680700493 2024-03-14T16:20:12.522578+00:00 19994535.197626736015 27870000.000015586615 262864535.197638630867 1 60383.680712401 2024-03-14T16:20:13.551492+00:00 19994535.199331697077 27870000.000043336302 262864535.199371337891 1 60383.680723638 2024-03-14T16:20:14.522301+00:00 19994535.198497708887 27870000.000018604100 262864535.198512613773 1 60383.680735316 2024-03-14T16:20:15.531264+00:00 19994535.199393216521 27869999.999999605119 262864535.199389129877 1 60383.680746832 2024-03-14T16:20:16.526333+00:00 19994535.200669955462 27869999.999925516546 262864535.200591772795 1 60383.680758351 2024-03-14T16:20:17.521541+00:00 19994535.201173670590 27869999.999994322658 262864535.201164305210 1 60383.680769980 2024-03-14T16:20:18.526255+00:00 19994535.201615992934 27870000.000029373914 262864535.201641678810 1 60383.680781528 2024-03-14T16:20:19.524042+00:00 19994535.200587667525 27869999.999891053885 262864535.200475007296 1 60383.680793076 2024-03-14T16:20:20.521775+00:00 19994535.201943963766 27870000.000030510128 262864535.201970785856 1 60383.680804712 2024-03-14T16:20:21.527135+00:00 19994535.198328163475 27870000.000017706305 262864535.198342174292 1 60383.680816276 2024-03-14T16:20:22.526235+00:00 19994535.200030405074 27870000.000083547086 262864535.200110256672 1 60383.680827821 2024-03-14T16:20:23.523757+00:00 19994535.199386119843 27869999.999935697764 262864535.199318110943 1 60383.680839414 2024-03-14T16:20:24.525346+00:00 19994535.201877094805 27869999.999996311963 262864535.201869696379 1 60383.680851012 2024-03-14T16:20:25.527402+00:00 19994535.198598250747 27870000.000107318163 262864535.198701858521 1 60383.680862574 2024-03-14T16:20:26.526396+00:00 19994535.200690105557 27869999.999864712358 262864535.200551092625 1 60383.680874117 2024-03-14T16:20:27.523730+00:00 19994535.201853886247 27870000.000065308064 262864535.201915502548 1 60383.680885713 2024-03-14T16:20:28.525569+00:00 19994535.200186789036 27869999.999975431710 262864535.200158536434 1 60383.680897267 2024-03-14T16:20:29.523879+00:00 19994535.201289799064 27869999.999949701130 262864535.201235800982 1 60383.680908891 2024-03-14T16:20:30.528226+00:00 19994535.200942661613 27870000.000047307462 262864535.200986266136 1 60383.680920466 2024-03-14T16:20:31.528262+00:00 19994535.200734689832 27869999.999994654208 262864535.200725674629 1 60383.680932128 2024-03-14T16:20:32.535855+00:00 19994535.196679364890 27869999.999938193709 262864535.196613848209 1 60383.680943555 2024-03-14T16:20:33.523153+00:00 19994535.201714809984 27870000.000088766217 262864535.201799869537 1 60383.680955115 2024-03-14T16:20:34.521921+00:00 19994535.201881162822 27869999.999995894730 262864535.201873362064 1 60383.680966757 2024-03-14T16:20:35.527820+00:00 19994535.196199350059 27869999.999954618514 262864535.196150273085 1 60383.680978306 2024-03-14T16:20:36.525598+00:00 19994535.201260201633 27870000.000016540289 262864535.201273053885 1 60383.680989949 2024-03-14T16:20:37.531567+00:00 19994535.205222226679 27869999.999977178872 262864535.205195695162 1 60383.681001506 2024-03-14T16:20:38.530135+00:00 19994535.199089918286 27870000.000003930181 262864535.199090152979 1 60383.681013091 2024-03-14T16:20:39.531015+00:00 19994535.197331998497 27869999.999976459891 262864535.197304755449 1 60383.681024671 2024-03-14T16:20:40.531516+00:00 19994535.198596242815 27870000.000006783754 262864535.198599338531 1 60383.681036272 2024-03-14T16:20:41.533876+00:00 19994535.196174725890 27869999.999961778522 262864535.196132838726 1 60383.681047749 2024-03-14T16:20:42.525536+00:00 19994535.200099468231 27870000.000016756356 262864535.200112521648 1 60383.681059295 2024-03-14T16:20:43.523087+00:00 19994535.198455113918 27870000.000029332936 262864535.198480755091 1 60383.681070867 2024-03-14T16:20:44.522886+00:00 19994535.203537948430 27870000.000031854957 262864535.203566104174 1 60383.681082428 2024-03-14T16:20:45.521769+00:00 19994535.200127582997 27870000.000066362321 262864535.200190246105 1 60383.681094010 2024-03-14T16:20:46.522496+00:00 19994535.199285469949 27870000.000037513673 262864535.199319303036 1 60383.681105593 2024-03-14T16:20:47.523255+00:00 19994535.199930995703 27869999.999966975302 262864535.199894279242 1 60383.681117157 2024-03-14T16:20:48.522391+00:00 19994535.201174661517 27869999.999986108392 262864535.201157093048 1 60383.681128749 2024-03-14T16:20:49.523911+00:00 19994535.201357163489 27870000.000016883016 262864535.201370328665 1 60383.681140303 2024-03-14T16:20:50.522153+00:00 19994535.199445057660 27869999.999993968755 262864535.199435353279 1 60383.681151917 2024-03-14T16:20:51.525669+00:00 19994535.199643958360 27869999.999946344644 262864535.199586629868 1 60383.681163471 2024-03-14T16:20:52.523918+00:00 19994535.199625920504 27870000.000039480627 262864535.199661701918 1 60383.681175048 2024-03-14T16:20:53.524126+00:00 19994535.205885507166 27870000.000048223883 262864535.205930024385 1 60383.681186610 2024-03-14T16:20:54.523143+00:00 19994535.203699056059 27869999.999992560595 262864535.203687906265 1 60383.681198235 2024-03-14T16:20:55.527529+00:00 19994535.199473503977 27870000.000014863908 262864535.199484676123 1 60383.681209831 2024-03-14T16:20:56.529446+00:00 19994535.200026307255 27870000.000005051494 262864535.200027674437 1 60383.681221334 2024-03-14T16:20:57.523234+00:00 19994535.201345823705 27870000.000017333776 262864535.201359480619 1 60383.681232907 2024-03-14T16:20:58.523141+00:00 19994535.201063331217 27870000.000016693026 262864535.201076328754 1 60383.681244479 2024-03-14T16:20:59.523021+00:00 19994535.202470224351 27870000.000028546900 262864535.202495068312 1 60383.681256100 2024-03-14T16:21:00.527027+00:00 19994535.201928663999 27870000.000038955361 262864535.201963931322 1 60383.681267756 2024-03-14T16:21:01.534075+00:00 19994535.201597057283 27869999.999981246889 262864535.201574623585 1 60383.681279263 2024-03-14T16:21:02.528295+00:00 19994535.201722264290 27869999.999977312982 262864535.201695889235 1 60383.681290781 2024-03-14T16:21:03.523445+00:00 19994535.201729193330 27870000.000027365983 262864535.201752841473 1 60383.681302338 2024-03-14T16:21:04.522022+00:00 19994535.201680488884 27869999.999998260289 262864535.201675057411 1 60383.681313923 2024-03-14T16:21:05.522908+00:00 19994535.201406687498 27870000.000009056181 262864535.201412051916 1 60383.681325520 2024-03-14T16:21:06.524975+00:00 19994535.201690305024 27870000.000036992133 262864535.201723605394 1 60383.681337114 2024-03-14T16:21:07.526640+00:00 19994535.201738554984 27870000.000021029264 262864535.201755911112 1 60383.681348647 2024-03-14T16:21:08.523046+00:00 19994535.201815128326 27870000.000039473176 262864535.201850891113 1 60383.681360206 2024-03-14T16:21:09.521766+00:00 19994535.201516773552 27870000.000025507063 262864535.201538592577 1 60383.681371779 2024-03-14T16:21:10.521738+00:00 19994535.201670922339 27870000.000016681850 262864535.201683908701 1 60383.681383377 2024-03-14T16:21:11.523799+00:00 19994535.201474044472 27870000.000018715858 262864535.201489061117 1 60383.681394984 2024-03-14T16:21:12.526581+00:00 19994535.201810542494 27869999.999937605113 262864535.201744437218 1 60383.681406561 2024-03-14T16:21:13.526848+00:00 19994535.201717223972 27870000.000026870519 262864535.201740413904 1 60383.681418093 2024-03-14T16:21:14.523244+00:00 19994535.201651822776 27869999.999953199178 262864535.201601326466 1 60383.681429667 2024-03-14T16:21:15.523285+00:00 19994535.201607074589 27870000.000019472092 262864535.201622843742 1 60383.681441277 2024-03-14T16:21:16.526309+00:00 19994535.201654206961 27869999.999955993146 262864535.201606482267 1 60383.681452817 2024-03-14T16:21:17.523375+00:00 19994535.201873462647 27870000.000026717782 262864535.201896458864 1 60383.681464418 2024-03-14T16:21:18.525700+00:00 19994535.201700057834 27870000.000042341650 262864535.201738715172 1 60383.681476050 2024-03-14T16:21:19.530732+00:00 19994535.201520543545 27869999.999959573150 262864535.201476424932 1 60383.681487599 2024-03-14T16:21:20.528577+00:00 19994535.201826363802 27870000.000000167638 262864535.201822847128 1 60383.681499167 2024-03-14T16:21:21.528079+00:00 19994535.201740421355 27869999.999962083995 262864535.201698809862 1 60383.681510804 2024-03-14T16:21:22.533455+00:00 19994535.201733749360 27869999.999985877424 262864535.201715916395 1 60383.681522464 2024-03-14T16:21:23.540869+00:00 19994535.201936841011 27870000.000027138740 262864535.201960295439 1 60383.681533924 2024-03-14T16:21:24.531010+00:00 19994535.201924767345 27869999.999980095774 262864535.201901167631 1 60383.681545611 2024-03-14T16:21:25.540794+00:00 19994535.201620999724 27870000.000010121614 262864535.201627433300 1 60383.681557130 2024-03-14T16:21:26.535998+00:00 19994535.201695818454 27869999.999977357686 262864535.201669484377 1 60383.681568666 2024-03-14T16:21:27.532767+00:00 19994535.201605368406 27870000.000019904226 262864535.201621592045 1 60383.681580293 2024-03-14T16:21:28.537295+00:00 19994535.201713338494 27869999.999984204769 262864535.201693832874 1 60383.681591762 2024-03-14T16:21:29.528252+00:00 19994535.201793249696 27869999.999991811812 262864535.201781362295 1 60383.681603292 2024-03-14T16:21:30.524385+00:00 19994535.201784357429 27869999.999971292913 262864535.201751947403 1 60383.681614896 2024-03-14T16:21:31.527061+00:00 19994535.201735831797 27870000.000039540231 262864535.201771676540 1 60383.681626414 2024-03-14T16:21:32.522174+00:00 19994535.201766408980 27870000.000023555011 262864535.201786249876 1 60383.681638079 2024-03-14T16:21:33.530058+00:00 19994535.201791319996 27869999.999993603677 262864535.201781213284 1 60383.681649630 2024-03-14T16:21:34.528056+00:00 19994535.201860554516 27869999.999948367476 262864535.201805233955 1 60383.681661146 2024-03-14T16:21:35.522971+00:00 19994535.201845120639 27869999.999959539622 262864535.201800942421 1 60383.681672725 2024-03-14T16:21:36.523479+00:00 19994535.201651658863 27869999.999997392297 262864535.201645344496 1 60383.681684285 2024-03-14T16:21:37.522230+00:00 19994535.201758824289 27870000.000020667911 262864535.201775819063 1 60383.681695862 2024-03-14T16:21:38.522436+00:00 19994535.201897550374 27870000.000053122640 262864535.201946973801 1 60383.681707430 2024-03-14T16:21:39.521925+00:00 19994535.201629418880 27870000.000008936971 262864535.201634675264 1 60383.681719002 2024-03-14T16:21:40.521787+00:00 19994535.201834745705 27870000.000017777085 262864535.201848804951 1 60383.681730587 2024-03-14T16:21:41.522743+00:00 19994535.201768688858 27870000.000011563301 262864535.201776564121 1 60383.681742171 2024-03-14T16:21:42.523559+00:00 19994535.202089883387 27869999.999997347593 262864535.202083528042 1 60383.681753730 2024-03-14T16:21:43.522309+00:00 19994535.201816517860 27870000.000003673136 262864535.201816499233 1 60383.681765327 2024-03-14T16:21:44.524294+00:00 19994535.201640412211 27869999.999984405935 262864535.201621115208 1 60383.681776884 2024-03-14T16:21:45.522831+00:00 19994535.202060341835 27869999.999980945140 262864535.202037602663 1 60383.681788491 2024-03-14T16:21:46.525592+00:00 19994535.202026229352 27869999.999986946583 262864535.202009469271 1 60383.681800023 2024-03-14T16:21:47.521975+00:00 19994535.201630577445 27870000.000009071082 262864535.201635956764 1 60383.681811609 2024-03-14T16:21:48.523012+00:00 19994535.201708856970 27870000.000019274652 262864535.201724439859 1 60383.681823217 2024-03-14T16:21:49.525939+00:00 19994535.202000722289 27870000.000021051615 262864535.202018082142 1 60383.681834782 2024-03-14T16:21:50.525167+00:00 19994535.201877228916 27870000.000037830323 262864535.201911360025 1 60383.681846330 2024-03-14T16:21:51.522918+00:00 19994535.201806899160 27870000.000027626753 262864535.201830834150 1 60383.681857912 2024-03-14T16:21:52.523630+00:00 19994535.201868642122 27869999.999992601573 262864535.201857566833 1 60383.681869470 2024-03-14T16:21:53.522164+00:00 19994535.201890315861 27870000.000015724450 262864535.201902359724 1 60383.681881075 2024-03-14T16:21:54.524895+00:00 19994535.201857231557 27870000.000019729137 262864535.201873272657 1 60383.681892636 2024-03-14T16:21:55.523784+00:00 19994535.201603587717 27870000.000019028783 262864535.201618909836 1 60383.681904252 2024-03-14T16:21:56.527324+00:00 19994535.202050641179 27869999.999992214143 262864535.202039182186 1 60383.681915754 2024-03-14T16:21:57.521098+00:00 19994535.201959729195 27870000.000039871782 262864535.201995909214 1 60383.681927371 2024-03-14T16:21:58.524830+00:00 19994535.202124863863 27870000.000026717782 262864535.202147871256 1 60383.681938944 2024-03-14T16:21:59.524784+00:00 19994535.201771050692 27870000.000035122037 262864535.201802462339 1 60383.681950516 2024-03-14T16:22:00.524578+00:00 19994535.201932851225 27869999.999941289425 262864535.201870441437 1 60383.681962059 2024-03-14T16:22:01.521863+00:00 19994535.201750587672 27869999.999999660999 262864535.201746553183 1 60383.681973699 2024-03-14T16:22:02.527620+00:00 19994535.202020522207 27870000.000105213374 262864535.202122032642 1 60383.681985267 2024-03-14T16:22:03.527006+00:00 19994535.202061563730 27870000.000013358891 262864535.202071219683 1 60383.681996881 2024-03-14T16:22:04.530491+00:00 19994535.202079758048 27870000.000029820949 262864535.202105879784 1 60383.682008415 2024-03-14T16:22:05.527101+00:00 19994535.201675329357 27869999.999993685633 262864535.201665312052 1 60383.682020046 2024-03-14T16:22:06.531969+00:00 19994535.201919995248 27869999.999998372048 262864535.201914668083 1 60383.682031656 2024-03-14T16:22:07.535066+00:00 19994535.201901413500 27870000.000003233552 262864535.201900929213 1 60383.682043296 2024-03-14T16:22:08.540791+00:00 19994535.201951336116 27870000.000029645860 262864535.201977282763 1 60383.682054849 2024-03-14T16:22:09.538993+00:00 19994535.201735824347 27869999.999988768250 262864535.201720893383 1 60383.682066294 2024-03-14T16:22:10.527858+00:00 19994535.202048804611 27870000.000020842999 262864535.202065944672 1 60383.682077898 2024-03-14T16:22:11.530398+00:00 19994535.202138505876 27870000.000044640154 262864535.202179461718 1 60383.682089541 2024-03-14T16:22:12.536338+00:00 19994535.201728701591 27870000.000029232353 262864535.201754242182 1 60383.682101100 2024-03-14T16:22:13.535026+00:00 19994535.201937198639 27870000.000010605901 262864535.201944112778 1 60383.682112787 2024-03-14T16:22:14.544802+00:00 19994535.201825994998 27870000.000034879893 262864535.201857179403 1 60383.682124150 2024-03-14T16:22:15.526524+00:00 19994535.201900657266 27870000.000012181699 262864535.201909154654 1 60383.682135728 2024-03-14T16:22:16.526900+00:00 19994535.201996423304 27869999.999996386468 262864535.201989114285 1 60383.682147869 2024-03-14T16:22:17.575849+00:00 19994535.202294569463 27870000.000026900321 262864535.202317774296 1 60383.682158953 2024-03-14T16:22:18.533546+00:00 19994535.201795652509 27870000.000028900802 262864535.201820850372 1 60383.682170490 2024-03-14T16:22:19.530337+00:00 19994535.201974179596 27869999.999931808561 262864535.201902300119 1 60383.682181983 2024-03-14T16:22:20.523348+00:00 19994535.202179759741 27870000.000020209700 262864535.202196270227 1 60383.682193605 2024-03-14T16:22:21.527487+00:00 19994535.201936539263 27870000.000054493546 262864535.201987326145 1 60383.682205133 2024-03-14T16:22:22.523511+00:00 19994535.201674956828 27870000.000061653554 262864535.201732933521 1 60383.682216714 2024-03-14T16:22:23.524052+00:00 19994535.202133219689 27870000.000035967678 262864535.202165484428 1 60383.682228339 2024-03-14T16:22:24.528534+00:00 19994535.202002912760 27870000.000000752509 262864535.201999962330 1 60383.682239882 2024-03-14T16:22:25.525819+00:00 19994535.201912824064 27869999.999883845448 262864535.201792955399 1 60383.682251663 2024-03-14T16:22:26.543701+00:00 19994535.202052094042 27870000.000026948750 262864535.202075332403 1 60383.682263066 2024-03-14T16:22:27.528907+00:00 19994535.202123742551 27869999.999980919063 262864535.202100962400 1 60383.682274589 2024-03-14T16:22:28.524541+00:00 19994535.202085010707 27869999.999957107008 262864535.202038437128 1 60383.682286191 2024-03-14T16:22:29.526884+00:00 19994535.202170368284 27870000.000055834651 262864535.202222526073 1 60383.682297718 2024-03-14T16:22:30.522831+00:00 19994535.201871495694 27869999.999977022409 262864535.201844811440 1 60383.682309325 2024-03-14T16:22:31.525652+00:00 19994535.202241625637 27870000.000001568347 262864535.202239513397 1 60383.682320884 2024-03-14T16:22:32.524364+00:00 19994535.202119238675 27869999.999998904765 262864535.202114433050 1 60383.682332497 2024-03-14T16:22:33.527768+00:00 19994535.201707530767 27870000.000048685819 262864535.201752543449 1 60383.682344070 2024-03-14T16:22:34.527639+00:00 19994535.202043220401 27869999.999997321516 262864535.202036857605 1 60383.682355639 2024-03-14T16:22:35.527212+00:00 19994535.202070519328 27870000.000005159527 262864535.202071964741 1 60383.682367316 2024-03-14T16:22:36.536163+00:00 19994535.201819784939 27870000.000051755458 262864535.201867848635 1 60383.682378800 2024-03-14T16:22:37.528277+00:00 19994535.202000696212 27869999.999977018684 262864535.201974034309 1 60383.682390289 2024-03-14T16:22:38.520972+00:00 19994535.201949354261 27870000.000010557473 262864535.201956212521 1 60383.682401939 2024-03-14T16:22:39.527532+00:00 19994535.202070340514 27870000.000004477799 262864535.202071130276 1 60383.682413511 2024-03-14T16:22:40.527391+00:00 19994535.201845981181 27870000.000061903149 262864535.201904177666 1 60383.682425103 2024-03-14T16:22:41.528937+00:00 19994535.201960265636 27869999.999966904521 262864535.201923489571 1 60383.682436631 2024-03-14T16:22:42.524903+00:00 19994535.202170066535 27870000.000006884336 262864535.202173262835 1 60383.682448247 2024-03-14T16:22:43.528506+00:00 19994535.201909057796 27870000.000051662326 262864535.201957046986 1 60383.682459798 2024-03-14T16:22:44.526547+00:00 19994535.202220395207 27870000.000043667853 262864535.202260375023 1 60383.682471331 2024-03-14T16:22:45.523016+00:00 19994535.202162794769 27870000.000038638711 262864535.202197730541 1 60383.682482919 2024-03-14T16:22:46.524231+00:00 19994535.202035527676 27869999.999976914376 262864535.202008724213 1 60383.682494499 2024-03-14T16:22:47.524716+00:00 19994535.202109530568 27870000.000034745783 262864535.202140569687 1 60383.682506073 2024-03-14T16:22:48.524738+00:00 19994535.202309533954 27869999.999999802560 262864535.202305614948 1 60383.682517656 2024-03-14T16:22:49.525508+00:00 19994535.201966121793 27869999.999970149249 262864535.201932549477 1 60383.682529277 2024-03-14T16:22:50.529493+00:00 19994535.202296044677 27870000.000028189272 262864535.202320545912 1 60383.682540795 2024-03-14T16:22:51.524729+00:00 19994535.202161993831 27870000.000010985881 262864535.202169299126 1 60383.682552385 2024-03-14T16:22:52.526083+00:00 19994535.201968178153 27869999.999937295914 262864535.201901793480 1 60383.682563905 2024-03-14T16:22:53.521400+00:00 19994535.202065244317 27869999.999976206571 262864535.202037751675 1 60383.682575487 2024-03-14T16:22:54.522072+00:00 19994535.201886642724 27870000.000016763806 262864535.201899707317 1 60383.682587069 2024-03-14T16:22:55.522757+00:00 19994535.201994344592 27870000.000001661479 262864535.201992332935 1 60383.682598636 2024-03-14T16:22:56.522206+00:00 19994535.202294923365 27869999.999999713153 262864535.202290922403 1 60383.682610247 2024-03-14T16:22:57.525376+00:00 19994535.201924126595 27869999.999986987561 262864535.201907396317 1 60383.682621873 2024-03-14T16:22:58.529797+00:00 19994535.202124990523 27869999.999990783632 262864535.202112078667 1 60383.682633511 2024-03-14T16:22:59.535328+00:00 19994535.201759513468 27870000.000036224723 262864535.201792061329 1 60383.682644954 2024-03-14T16:23:00.523997+00:00 19994535.202227365226 27870000.000000018626 262864535.202223688364 1 60383.682656699 2024-03-14T16:23:01.538760+00:00 19994535.202229727060 27869999.999997451901 262864535.202223479748 1 60383.682668094 2024-03-14T16:23:02.523309+00:00 19994535.202220644802 27869999.999953884631 262864535.202170848846 1 60383.682679674 2024-03-14T16:23:03.523824+00:00 19994535.202132921666 27870000.000106915832 262864535.202236145735 1 60383.682691236 2024-03-14T16:23:04.522845+00:00 19994535.202123586088 27869999.999940846115 262864535.202060729265 1 60383.682702875 2024-03-14T16:23:05.528409+00:00 19994535.202311847359 27869999.999971695244 262864535.202279835939 1 60383.682714440 2024-03-14T16:23:06.527634+00:00 19994535.202168140560 27869999.999917011708 262864535.202081441879 1 60383.682726001 2024-03-14T16:23:07.526471+00:00 19994535.202061206102 27870000.000069294125 262864535.202126801014 1 60383.682737582 2024-03-14T16:23:08.527082+00:00 19994535.201976675540 27869999.999998252839 262864535.201971232891 1 60383.682749100 2024-03-14T16:23:09.522289+00:00 19994535.202279306948 27869999.999947182834 262864535.202222794294 1 60383.682760693 2024-03-14T16:23:10.523894+00:00 19994535.202195152640 27869999.999981641769 262864535.202173113823 1 60383.682772309 2024-03-14T16:23:11.527453+00:00 19994535.202232815325 27869999.999989282340 262864535.202218383551 1 60383.682783845 2024-03-14T16:23:12.524189+00:00 19994535.202308885753 27870000.000094510615 262864535.202399700880 1 60383.682795432 2024-03-14T16:23:13.525362+00:00 19994535.201888497919 27870000.000042047352 262864535.201926857233 1 60383.682807080 2024-03-14T16:23:14.531646+00:00 19994535.202264226973 27870000.000063750893 262864535.202324271202 1 60383.682818786 2024-03-14T16:23:15.543092+00:00 19994535.202051341534 27870000.000148452818 262864535.202196091413 1 60383.682830256 2024-03-14T16:23:16.534153+00:00 19994535.202222853899 27869999.999819453806 262864535.202038615942 1 60383.682841887 2024-03-14T16:23:17.539037+00:00 19994535.202293176204 27869999.999934788793 262864535.202224284410 1 60383.682853380 2024-03-14T16:23:18.532062+00:00 19994535.201896868646 27869999.999990466982 262864535.201883643866 1 60383.682865089 2024-03-14T16:23:19.543649+00:00 19994535.202072218060 27870000.000050302595 262864535.202118813992 1 60383.682876502 2024-03-14T16:23:20.529787+00:00 19994535.202361490577 27869999.999970044941 262864535.202327847481 1 60383.682888215 2024-03-14T16:23:21.541783+00:00 19994535.202058427036 27869999.999957557768 262864535.202012300491 1 60383.682899612 2024-03-14T16:23:22.526449+00:00 19994535.202231712639 27869999.999972701073 262864535.202200710773 1 60383.682911342 2024-03-14T16:23:23.539929+00:00 19994535.201983939856 27870000.000022862107 262864535.202003091574 1 60383.682922857 2024-03-14T16:23:24.534875+00:00 19994535.202478148043 27870000.000033132732 262864535.202507585287 1 60383.682934402 2024-03-14T16:23:25.532356+00:00 19994535.202079806477 27869999.999996222556 262864535.202072322369 1 60383.682945909 2024-03-14T16:23:26.526570+00:00 19994535.202201921493 27870000.000056568533 262864535.202254801989 1 60383.682957650 2024-03-14T16:23:27.540969+00:00 19994535.202223964036 27869999.999976746738 262864535.202197015285 1 60383.682969090 2024-03-14T16:23:28.529327+00:00 19994535.202193722129 27870000.000080302358 262864535.202270328999 1 60383.682980706 2024-03-14T16:23:29.533036+00:00 19994535.202430490404 27869999.999998748302 262864535.202425539494 1 60383.682992254 2024-03-14T16:23:30.530747+00:00 19994535.202086709440 27869999.999968476593 262864535.202051490545 1 60383.683003794 2024-03-14T16:23:31.527817+00:00 19994535.202284418046 27870000.000049244612 262864535.202329963446 1 60383.683015362 2024-03-14T16:23:32.527326+00:00 19994535.202047228813 27869999.999903090298 262864535.201946616173 1 60383.683027045 2024-03-14T16:23:33.536684+00:00 19994535.202174011618 27869999.999937705696 262864535.202108025551 1 60383.683038590 2024-03-14T16:23:34.534237+00:00 19994535.202049039304 27870000.000011742115 262864535.202057093382 1 60383.683050094 2024-03-14T16:23:35.528104+00:00 19994535.202204782516 27870000.000063668936 262864535.202264755964 1 60383.683061664 2024-03-14T16:23:36.527720+00:00 19994535.202236723155 27869999.999891236424 262864535.202124238014 1 60383.683073424 2024-03-14T16:23:37.543840+00:00 19994535.202515911311 27869999.999992705882 262864535.202504903078 1 60383.683085030 2024-03-14T16:23:38.546632+00:00 19994535.202054854482 27870000.000030752271 262864535.202081918716 1 60383.683096441 2024-03-14T16:23:39.532466+00:00 19994535.202315028757 27870000.000019267201 262864535.202330589294 1 60383.683108052 2024-03-14T16:23:40.535710+00:00 19994535.202050395310 27869999.999983906746 262864535.202030599117 1 60383.683119668 2024-03-14T16:23:41.539343+00:00 19994535.202037386596 27870000.000055368990 262864535.202089071274 1 60383.683131168 2024-03-14T16:23:42.532916+00:00 19994535.202196829021 27869999.999984458089 262864535.202177584171 1 60383.683142886 2024-03-14T16:23:43.545302+00:00 19994535.202346608043 27869999.999993819743 262864535.202336728573 1 60383.683154298 2024-03-14T16:23:44.531382+00:00 19994535.202084433287 27870000.000025775284 262864535.202106505632 1 60383.683165842 2024-03-14T16:23:45.528727+00:00 19994535.202160015702 27869999.999955702573 262864535.202112019062 1 60383.683177527 2024-03-14T16:23:46.538342+00:00 19994535.202448844910 27870000.000000797212 262864535.202445954084 1 60383.683189126 2024-03-14T16:23:47.540486+00:00 19994535.202089786530 27870000.000017728657 262864535.202103823423 1 60383.683200602 2024-03-14T16:23:48.531998+00:00 19994535.202577300370 27870000.000052388757 262864535.202625989914 1 60383.683212276 2024-03-14T16:23:49.540649+00:00 19994535.202158026397 27869999.999941419810 262864535.202095746994 1 60383.683223724 2024-03-14T16:23:50.529743+00:00 19994535.202328581363 27870000.000018201768 262864535.202343106270 1 60383.683235263 2024-03-14T16:23:51.526687+00:00 19994535.202198758721 27870000.000025611371 262864535.202220678329 1 60383.683246898 2024-03-14T16:23:52.531968+00:00 19994535.202091727406 27870000.000009439886 262864535.202097475529 1 60383.683258471 2024-03-14T16:23:53.531880+00:00 19994535.202468588948 27869999.999973461032 262864535.202438354492 1 60383.683269999 2024-03-14T16:23:54.527930+00:00 19994535.202018834651 27870000.000039022416 262864535.202054142952 1 60383.683281618 2024-03-14T16:23:55.531833+00:00 19994535.202037610114 27869999.999994844198 262864535.202028751373 1 60383.683293311 2024-03-14T16:23:56.542110+00:00 19994535.202514115721 27869999.999977853149 262864535.202488273382 1 60383.683304744 2024-03-14T16:23:57.529847+00:00 19994535.202003087848 27869999.999949652702 262864535.201949059963 1 60383.683316355 2024-03-14T16:23:58.533060+00:00 19994535.202262163162 27870000.000036165118 262864535.202294647694 1 60383.683327893 2024-03-14T16:23:59.529989+00:00 19994535.202318169177 27869999.999970957637 262864535.202285438776 1 60383.683339479 2024-03-14T16:24:00.530967+00:00 19994535.202369835228 27870000.000039663166 262864535.202405810356 1 60383.683351043 2024-03-14T16:24:01.530093+00:00 19994535.202170860022 27869999.999966509640 262864535.202133655548 1 60383.683362713 2024-03-14T16:24:02.538434+00:00 19994535.202277313918 27870000.000084009022 262864535.202357620001 1 60383.683374142 2024-03-14T16:24:03.525879+00:00 19994535.202383864671 27870000.000001583248 262864535.202381759882 1 60383.683385771 2024-03-14T16:24:04.530591+00:00 19994535.202095989138 27870000.000007040799 262864535.202099323273 1 60383.683397336 2024-03-14T16:24:05.529843+00:00 19994535.202045228332 27869999.999955017120 262864535.201996564865 1 60383.683408876 2024-03-14T16:24:06.526873+00:00 19994535.202334932983 27869999.999991677701 262864535.202322930098 1 60383.683420442 2024-03-14T16:24:07.526165+00:00 19994535.202186960727 27869999.999974347651 262864535.202157616615 1 60383.683432036 2024-03-14T16:24:08.527885+00:00 19994535.202304106206 27869999.999990180135 262864535.202290564775 1 60383.683443681 2024-03-14T16:24:09.534025+00:00 19994535.202282022685 27870000.000026222318 262864535.202304542065 1 60383.683455213 2024-03-14T16:24:10.530415+00:00 19994535.202251985669 27869999.999983448535 262864535.202231764793 1 60383.683466700 2024-03-14T16:24:11.522871+00:00 19994535.202282067388 27870000.000034675002 262864535.202313065529 1 60383.683478342 2024-03-14T16:24:12.528768+00:00 19994535.202306788415 27870000.000025384128 262864535.202328473330 1 60383.683489906 2024-03-14T16:24:13.527838+00:00 19994535.202325206250 27870000.000019676983 262864535.202341169119 1 60383.683501458 2024-03-14T16:24:14.525983+00:00 19994535.202339980751 27869999.999965209514 262864535.202301502228 1 60383.683513264 2024-03-14T16:24:15.546047+00:00 19994535.202199075371 27869999.999978948385 262864535.202174335718 1 60383.683524590 2024-03-14T16:24:16.524532+00:00 19994535.202306456864 27870000.000034652650 262864535.202337414026 1 60383.683536170 2024-03-14T16:24:17.525042+00:00 19994535.202620491385 27869999.999893359840 262864535.202510178089 1 60383.683547736 2024-03-14T16:24:18.524370+00:00 19994535.202095184475 27870000.000069666654 262864535.202161163092 1 60383.683559372 2024-03-14T16:24:19.529741+00:00 19994535.202353868634 27869999.999908335507 262864535.202258497477 1 60383.683570901 2024-03-14T16:24:20.525851+00:00 19994535.202282872051 27869999.999990172684 262864535.202269345522 1 60383.683582435 2024-03-14T16:24:21.522401+00:00 19994535.202229466289 27869999.999998055398 262864535.202223837376 1 60383.683594009 2024-03-14T16:24:22.522352+00:00 19994535.202276915312 27869999.999923635274 262864535.202196866274 1 60383.683605626 2024-03-14T16:24:23.526120+00:00 19994535.202049288899 27870000.000010296702 262864535.202055901289 1 60383.683617255 2024-03-14T16:24:24.530836+00:00 19994535.202431321144 27870000.000035952777 262864535.202463567257 1 60383.683628780 2024-03-14T16:24:25.526590+00:00 19994535.202365495265 27869999.999965749681 262864535.202327549458 1 60383.683640306 2024-03-14T16:24:26.522411+00:00 19994535.202431473881 27870000.000059798360 262864535.202487558126 1 60383.683651891 2024-03-14T16:24:27.523359+00:00 19994535.202293474227 27869999.999920923263 262864535.202210724354 1 60383.683663488 2024-03-14T16:24:28.525365+00:00 19994535.202123906463 27869999.999881528318 262864535.202001750469 1 60383.683675097 2024-03-14T16:24:29.528352+00:00 19994535.202308520675 27870000.000049293041 262864535.202354133129 1 60383.683686609 2024-03-14T16:24:30.523054+00:00 19994535.202358961105 27870000.000048194081 262864535.202403455973 1 60383.683698175 2024-03-14T16:24:31.522343+00:00 19994535.202275421470 27869999.999945551157 262864535.202217280865 1 60383.683709768 2024-03-14T16:24:32.523951+00:00 19994535.202492240816 27870000.000042088330 262864535.202530622482 1 60383.683721339 2024-03-14T16:24:33.523700+00:00 19994535.202381014824 27870000.000027894974 262864535.202405214310 1 60383.683733019 2024-03-14T16:24:34.532828+00:00 19994535.202194549143 27869999.999956823885 262864535.202147662640 1 60383.683744503 2024-03-14T16:24:35.525022+00:00 19994535.202334009111 27870000.000074058771 262864535.202404379845 1 60383.683756065 2024-03-14T16:24:36.523961+00:00 19994535.202960129827 27869999.999910283834 262864535.202866733074 1 60383.683767703 2024-03-14T16:24:37.529519+00:00 19994535.201814267784 27869999.999925252050 262864535.201735824347 1 60383.683779212 2024-03-14T16:24:38.523901+00:00 19994535.200984660536 27869999.999986480922 262864535.200967431068 1 60383.683790782 2024-03-14T16:24:39.523519+00:00 19994535.201895449311 27870000.000057630241 262864535.201949387789 1 60383.683802382 2024-03-14T16:24:40.525833+00:00 19994535.201034206897 27869999.999980416149 262864535.201010942459 1 60383.683813964 2024-03-14T16:24:41.526448+00:00 19994535.201098043472 27870000.000015117228 262864535.201109468937 1 60383.683825704 2024-03-14T16:24:42.540829+00:00 19994535.201936252415 27870000.000093888491 262864535.202026426792 1 60383.683837181 2024-03-14T16:24:43.532451+00:00 19994535.202286217362 27870000.000039044768 262864535.202321559191 1 60383.683848654 2024-03-14T16:24:44.523743+00:00 19994535.202207133174 27870000.000125959516 262864535.202329397202 1 60383.683860365 2024-03-14T16:24:45.535519+00:00 19994535.201332606375 27870000.000064637512 262864535.201393544674 1 60383.683871919 2024-03-14T16:24:46.533803+00:00 19994535.201930467039 27869999.999991253018 262864535.201918005943 1 60383.683883360 2024-03-14T16:24:47.522283+00:00 19994535.202185261995 27869999.999983232468 262864535.202164798975 1 60383.683894987 2024-03-14T16:24:48.526900+00:00 19994535.201414279640 27869999.999985944480 262864535.201396524906 1 60383.683906682 2024-03-14T16:24:49.537327+00:00 19994535.199768081307 27869999.999834936112 262864535.199599325657 1 60383.683918199 2024-03-14T16:24:50.532355+00:00 19994535.202186457813 27870000.000080920756 262864535.202263683081 1 60383.683929688 2024-03-14T16:24:51.525052+00:00 19994535.199347101152 27870000.000064533204 262864535.199407935143 1 60383.683941232 2024-03-14T16:24:52.522453+00:00 19994535.198887739331 27870000.000012047589 262864535.198896080256 1 60383.683952847 2024-03-14T16:24:53.525964+00:00 19994535.201326891780 27870000.000012487173 262864535.201335668564 1 60383.683964540 2024-03-14T16:24:54.536300+00:00 19994535.202008914202 27869999.999984774739 262864535.201989978552 1 60383.683976166 2024-03-14T16:24:55.540750+00:00 19994535.201330997050 27869999.999997165054 262864535.201324462891 1 60383.683987730 2024-03-14T16:24:56.539898+00:00 19994535.202139586210 27869999.999978709966 262864535.202114611864 1 60383.683999173 2024-03-14T16:24:57.528549+00:00 19994535.202391173691 27870000.000027548522 262864535.202415019274 1 60383.684010683 2024-03-14T16:24:58.522997+00:00 19994535.202624917030 27870000.000007610768 262864535.202628821135 1 60383.684022289 2024-03-14T16:24:59.525749+00:00 19994535.202029276639 27870000.000014957041 262864535.202040553093 1 60383.684033889 2024-03-14T16:25:00.528025+00:00 19994535.202053822577 27869999.999986037612 262864535.202036172152 1 60383.684045569 2024-03-14T16:25:01.537144+00:00 19994535.203150197864 27870000.000001698732 262864535.203148186207 1 60383.684057125 2024-03-14T16:25:02.535639+00:00 19994535.201859027147 27869999.999894838780 262864535.201750159264 1 60383.684068644 2024-03-14T16:25:03.530828+00:00 19994535.201471567154 27869999.999981954694 262864535.201449811459 1 60383.684080167 2024-03-14T16:25:04.526437+00:00 19994535.200848285109 27869999.999925944954 262864535.200770527124 1 60383.684091801 2024-03-14T16:25:05.531597+00:00 19994535.202735368162 27870000.000116907060 262864535.202848583460 1 60383.684103360 2024-03-14T16:25:06.530348+00:00 19994535.202566664666 27870000.000006828457 262864535.202569782734 1 60383.684115007 2024-03-14T16:25:07.536597+00:00 19994535.202320996672 27870000.000038996339 262864535.202356278896 1 60383.684126519 2024-03-14T16:25:08.531220+00:00 19994535.202209509909 27869999.999986495823 262864535.202192306519 1 60383.684138046 2024-03-14T16:25:09.527166+00:00 19994535.202634014189 27869999.999936878681 262864535.202567189932 1 60383.684149606 2024-03-14T16:25:10.525981+00:00 19994535.202381778508 27869999.999942310154 262864535.202320396900 1 60383.684161223 2024-03-14T16:25:11.529717+00:00 19994535.202368494123 27869999.999985020608 262864535.202349811792 1 60383.684172719 2024-03-14T16:25:12.522918+00:00 19994535.202602311969 27870000.000069342554 262864535.202667951584 1 60383.684184286 2024-03-14T16:25:13.522296+00:00 19994535.202370498329 27869999.999938018620 262864535.202304810286 1 60383.684195865 2024-03-14T16:25:14.522738+00:00 19994535.202477268875 27870000.000027708709 262864535.202501296997 1 60383.684207488 2024-03-14T16:25:15.526927+00:00 19994535.202302061021 27869999.999989915639 262864535.202288299799 1 60383.684219007 2024-03-14T16:25:16.522242+00:00 19994535.202560752630 27870000.000079527497 262864535.202636569738 1 60383.684230586 2024-03-14T16:25:17.522605+00:00 19994535.202695343643 27869999.999982647598 262864535.202674299479 1 60383.684242158 2024-03-14T16:25:18.522493+00:00 19994535.202310040593 27869999.999969519675 262864535.202275872231 1 60383.684253770 2024-03-14T16:25:19.525709+00:00 19994535.202524892986 27869999.999861281365 262864535.202382475138 1 60383.684265306 2024-03-14T16:25:20.522429+00:00 19994535.202486656606 27870000.000198908150 262864535.202681869268 1 60383.684276893 2024-03-14T16:25:21.523589+00:00 19994535.202606078237 27869999.999958474189 262864535.202560871840 1 60383.684288471 2024-03-14T16:25:22.523908+00:00 19994535.202387806028 27870000.000019624829 262864535.202403724194 1 60383.684300033 2024-03-14T16:25:23.522862+00:00 19994535.202560141683 27870000.000059984624 262864535.202616453171 1 60383.684311627 2024-03-14T16:25:24.524599+00:00 19994535.202560789883 27870000.000029120594 262864535.202586203814 1 60383.684323184 2024-03-14T16:25:25.523073+00:00 19994535.202688228339 27870000.000028498471 262864535.202713012695 1 60383.684334734 2024-03-14T16:25:26.521028+00:00 19994535.202737592161 27869999.999952744693 262864535.202686637640 1 60383.684346361 2024-03-14T16:25:27.525554+00:00 19994535.202474929392 27870000.000055689365 262864535.202526926994 1 60383.684357962 2024-03-14T16:25:28.527886+00:00 19994535.202155608684 27869999.999941382557 262864535.202093303204 1 60383.684369527 2024-03-14T16:25:29.527104+00:00 19994535.202756837010 27870000.000043053180 262864535.202796220779 1 60383.684381081 2024-03-14T16:25:30.525375+00:00 19994535.202634759247 27869999.999908063561 262864535.202539116144 1 60383.684392715 2024-03-14T16:25:31.530591+00:00 19994535.202319975942 27869999.999997280538 262864535.202313572168 1 60383.684404204 2024-03-14T16:25:32.523173+00:00 19994535.202651686966 27870000.000019527972 262864535.202667504549 1 60383.684415825 2024-03-14T16:25:33.527235+00:00 19994535.202390316874 27869999.999954462051 262864535.202341079712 1 60383.684427368 2024-03-14T16:25:34.524600+00:00 19994535.202623270452 27869999.999967485666 262864535.202587068081 1 60383.684438944 2024-03-14T16:25:35.524781+00:00 19994535.202583957464 27869999.999936215580 262864535.202516496181 1 60383.684450508 2024-03-14T16:25:36.523921+00:00 19994535.202727612108 27870000.000037346035 262864535.202761262655 1 60383.684462131 2024-03-14T16:25:37.528102+00:00 19994535.202479802072 27869999.999971423298 262864535.202447533607 1 60383.684473658 2024-03-14T16:25:38.524076+00:00 19994535.202156506479 27870000.000066172332 262864535.202218979597 1 60383.684485264 2024-03-14T16:25:39.526803+00:00 19994535.202720899135 27869999.999971669167 262864535.202688872814 1 60383.684496829 2024-03-14T16:25:40.526002+00:00 19994535.202461171895 27869999.999970633537 262864535.202428132296 1 60383.684508367 2024-03-14T16:25:41.522863+00:00 19994535.202775727957 27870000.000012207776 262864535.202784240246 1 60383.684520133 2024-03-14T16:25:42.539462+00:00 19994535.201673898846 27869999.999986842275 262864535.201657027006 1 60383.684531564 2024-03-14T16:25:43.527125+00:00 19994535.200797948986 27870000.000011354685 262864535.200805604458 1 60383.684543125 2024-03-14T16:25:44.525978+00:00 19994535.200918640941 27869999.999931368977 262864535.200846314430 1 60383.684554888 2024-03-14T16:25:45.542351+00:00 19994535.202488709241 27870000.000033296645 262864535.202518314123 1 60383.684566304 2024-03-14T16:25:46.528698+00:00 19994535.201167311519 27869999.999985981733 262864535.201149612665 1 60383.684577945 2024-03-14T16:25:47.534460+00:00 19994535.201805565506 27870000.000018544495 262864535.201820403337 1 60383.684589408 2024-03-14T16:25:48.524838+00:00 19994535.200233034790 27870000.000049699098 262864535.200279057026 1 60383.684601050 2024-03-14T16:25:49.530723+00:00 19994535.201863970608 27870000.000074699521 262864535.201934963465 1 60383.684612780 2024-03-14T16:25:50.544159+00:00 19994535.200982350856 27870000.000017940998 262864535.200996607542 1 60383.684624139 2024-03-14T16:25:51.525576+00:00 19994535.202710606158 27869999.999975603074 262864535.202682495117 1 60383.684635763 2024-03-14T16:25:52.529920+00:00 19994535.202442336828 27869999.999985691160 262864535.202424347401 1 60383.684647377 2024-03-14T16:25:53.533334+00:00 19994535.202463660389 27869999.999971725047 262864535.202431678772 1 60383.684658885 2024-03-14T16:25:54.527647+00:00 19994535.202446769923 27870000.000016357750 262864535.202459424734 1 60383.684670470 2024-03-14T16:25:55.528626+00:00 19994535.202436555177 27869999.999941710383 262864535.202374577522 1 60383.684682334 2024-03-14T16:25:56.553690+00:00 19994535.202511806041 27870000.000037647784 262864535.202545762062 1 60383.684693574 2024-03-14T16:25:57.524794+00:00 19994535.202655371279 27869999.999971684068 262864535.202623367310 1 60383.684705186 2024-03-14T16:25:58.528024+00:00 19994535.203213296831 27869999.999982103705 262864535.203191727400 1 60383.684716874 2024-03-14T16:25:59.537904+00:00 19994535.200293023139 27870000.000047232956 262864535.200336575508 1 60383.684728348 2024-03-14T16:26:00.529216+00:00 19994535.200791865587 27869999.999973539263 262864535.200761705637 1 60383.684739918 2024-03-14T16:26:01.528894+00:00 19994535.201783008873 27870000.000022757798 262864535.201802074909 1 60383.684751534 2024-03-14T16:26:02.532536+00:00 19994535.203702908009 27869999.999984379858 262864535.203683584929 1 60383.684763044 2024-03-14T16:26:03.526977+00:00 19994535.198251016438 27869999.999972835183 262864535.198220133781 1 60383.684774702 2024-03-14T16:26:04.534271+00:00 19994535.205574676394 27869999.999965135008 262864535.205536127090 1 60383.684786212 2024-03-14T16:26:05.528729+00:00 19994535.202571172267 27870000.000019088387 262864535.202586561441 1 60383.684797780 2024-03-14T16:26:06.528202+00:00 19994535.201193794608 27869999.999963477254 262864535.201153576374 1 60383.684809416 2024-03-14T16:26:07.533515+00:00 19994535.202257167548 27869999.999980188906 262864535.202233642340 1 60383.684820974 2024-03-14T16:26:08.532141+00:00 19994535.200273472816 27869999.999977204949 262864535.200246989727 1 60383.684832490 2024-03-14T16:26:09.527161+00:00 19994535.201533544809 27869999.999991167337 262864535.201521039009 1 60383.684844068 2024-03-14T16:26:10.527479+00:00 19994535.201144602150 27869999.999917224050 262864535.201058119535 1 60383.684855653 2024-03-14T16:26:11.528409+00:00 19994535.201143812388 27870000.000068835914 262864535.201208949089 1 60383.684867237 2024-03-14T16:26:12.529257+00:00 19994535.198993913829 27870000.000046808273 262864535.199037045240 1 60383.684878846 2024-03-14T16:26:13.532287+00:00 19994535.203486599028 27869999.999988269061 262864535.203471153975 1 60383.684890338 2024-03-14T16:26:14.525203+00:00 19994535.200201172382 27870000.000007834285 262864535.200205326080 1 60383.684901989 2024-03-14T16:26:15.531858+00:00 19994535.200758058578 27869999.999952208251 262864535.200706571341 1 60383.684913498 2024-03-14T16:26:16.526231+00:00 19994535.200902476907 27869999.999982405454 262864535.200881183147 1 60383.684925088 2024-03-14T16:26:17.527555+00:00 19994535.197571560740 27869999.999989338219 262864535.197557210922 1 60383.684936629 2024-03-14T16:26:18.524707+00:00 19994535.203359194100 27869999.999948602170 262864535.203304082155 1 60383.684948226 2024-03-14T16:26:19.526758+00:00 19994535.198458611965 27869999.999997761101 262864535.198452681303 1 60383.684959845 2024-03-14T16:26:20.530591+00:00 19994535.200028546154 27870000.000025212765 262864535.200050055981 1 60383.684971380 2024-03-14T16:26:21.527208+00:00 19994535.198942773044 27870000.000017933547 262864535.198957026005 1 60383.684982932 2024-03-14T16:26:22.525316+00:00 19994535.199317071587 27869999.999957140535 262864535.199270516634 1 60383.684994530 2024-03-14T16:26:23.527397+00:00 19994535.198197487742 27870000.000079359859 262864535.198273152113 1 60383.685006082 2024-03-14T16:26:24.525512+00:00 19994535.200099378824 27870000.000042084605 262864535.200137764215 1 60383.685017686 2024-03-14T16:26:25.528089+00:00 19994535.201353404671 27869999.999994453043 262864535.201344162226 1 60383.685029230 2024-03-14T16:26:26.525453+00:00 19994535.201188798994 27869999.999985851347 262864535.201170951128 1 60383.685040794 2024-03-14T16:26:27.524611+00:00 19994535.201098818332 27870000.000042498112 262864535.201137632132 1 60383.685052374 2024-03-14T16:26:28.525104+00:00 19994535.201564446092 27869999.999994210899 262864535.201554954052 1 60383.685063953 2024-03-14T16:26:29.525495+00:00 19994535.200349766761 27870000.000026285648 262864535.200372368097 1 60383.685075513 2024-03-14T16:26:30.524347+00:00 19994535.199748046696 27869999.999965425581 262864535.199709773064 1 60383.685087078 2024-03-14T16:26:31.523550+00:00 19994535.199881725013 27870000.000039305538 262864535.199917346239 1 60383.685098663 2024-03-14T16:26:32.524442+00:00 19994535.199761994183 27869999.999978955835 262864535.199737250805 1 60383.685110228 2024-03-14T16:26:33.523676+00:00 19994535.199270769954 27870000.000039190054 262864535.199306249619 1 60383.685121840 2024-03-14T16:26:34.527001+00:00 19994535.199951939285 27870000.000004149973 262864535.199952393770 1 60383.685133433 2024-03-14T16:26:35.528603+00:00 19994535.198739908636 27870000.000040158629 262864535.198776394129 1 60383.685144940 2024-03-14T16:26:36.522822+00:00 19994535.200126260519 27870000.000038351864 262864535.200160920620 1 60383.685156509 2024-03-14T16:26:37.522347+00:00 19994535.198622975498 27870000.000001467764 262864535.198620736599 1 60383.685168156 2024-03-14T16:26:38.528714+00:00 19994535.200336642563 27870000.000008907169 262864535.200341850519 1 60383.685179713 2024-03-14T16:26:39.527195+00:00 19994535.199791070074 27869999.999966513366 262864535.199753880501 1 60383.685191265 2024-03-14T16:26:40.525316+00:00 19994535.199792735279 27870000.000113643706 262864535.199902683496 1 60383.685202850 2024-03-14T16:26:41.526208+00:00 19994535.202500931919 27870000.000004682690 262864535.202501922846 1 60383.685214374 2024-03-14T16:26:42.521880+00:00 19994535.200866885483 27870000.000007670373 262864535.200870841742 1 60383.685226047 2024-03-14T16:26:43.530483+00:00 19994535.200867645442 27870000.000028882176 262864535.200892835855 1 60383.685237750 2024-03-14T16:26:44.541596+00:00 19994535.202657230198 27870000.000012308359 262864535.202665835619 1 60383.685249212 2024-03-14T16:26:45.531905+00:00 19994535.202341787517 27870000.000035934150 262864535.202374041080 1 60383.685260773 2024-03-14T16:26:46.530790+00:00 19994535.201497167349 27870000.000001206994 262864535.201494663954 1 60383.685272352 2024-03-14T16:26:47.531245+00:00 19994535.200953245163 27869999.999972112477 262864535.200921654701 1 60383.685284033 2024-03-14T16:26:48.540474+00:00 19994535.200867399573 27870000.000000797212 262864535.200864493847 1 60383.685295559 2024-03-14T16:26:49.536301+00:00 19994535.203124206513 27869999.999986167997 262864535.203106671572 1 60383.685307109 2024-03-14T16:26:50.534187+00:00 19994535.201462551951 27869999.999984707683 262864535.201443552971 1 60383.685318570 2024-03-14T16:26:51.524452+00:00 19994535.202091407031 27869999.999995317310 262864535.202083021402 1 60383.685330302 2024-03-14T16:26:52.538129+00:00 19994535.200091790408 27869999.999944370240 262864535.200032442808 1 60383.685341800 2024-03-14T16:26:53.531487+00:00 19994535.198982693255 27870000.000078950077 262864535.199057936668 1 60383.685353407 2024-03-14T16:26:54.534337+00:00 19994535.201002467424 27870000.000041518360 262864535.201040297747 1 60383.685364909 2024-03-14T16:26:55.528136+00:00 19994535.200495760888 27870000.000104930252 262864535.200596988201 1 60383.685376571 2024-03-14T16:26:56.535733+00:00 19994535.199431866407 27869999.999963212758 262864535.199391394854 1 60383.685388065 2024-03-14T16:26:57.528831+00:00 19994535.202584020793 27870000.000021345913 262864535.202601671219 1 60383.685399643 2024-03-14T16:26:58.529179+00:00 19994535.202173739672 27869999.999953232706 262864535.202123284340 1 60383.685411169 2024-03-14T16:26:59.525007+00:00 19994535.201338518411 27869999.999975971878 262864535.201310813427 1 60383.685422807 2024-03-14T16:27:00.530513+00:00 19994535.199924677610 27869999.999967362732 262864535.199888348579 1 60383.685434460 2024-03-14T16:27:01.537344+00:00 19994535.200351685286 27869999.999965041876 262864535.200313031673 1 60383.685445887 2024-03-14T16:27:02.524643+00:00 19994535.201380714774 27869999.999991536140 262864535.201368570328 1 60383.685457551 2024-03-14T16:27:03.532421+00:00 19994535.199384253472 27869999.999982707202 262864535.199363261461 1 60383.685469040 2024-03-14T16:27:04.525045+00:00 19994535.200063094497 27870000.000043313950 262864535.200102686882 1 60383.685480578 2024-03-14T16:27:05.521957+00:00 19994535.199673760682 27869999.999997321516 262864535.199667394161 1 60383.685492232 2024-03-14T16:27:06.528837+00:00 19994535.205013718456 27870000.000040452927 262864535.205050468445 1 60383.685503765 2024-03-14T16:27:07.525321+00:00 19994535.203936655074 27870000.000046394765 262864535.203979372978 1 60383.685515373 2024-03-14T16:27:08.528267+00:00 19994535.202683385462 27870000.000020302832 262864535.202699989080 1 60383.685526882 2024-03-14T16:27:09.522628+00:00 19994535.202348336577 27869999.999941907823 262864535.202286541462 1 60383.685538492 2024-03-14T16:27:10.525700+00:00 19994535.202370703220 27869999.999991912395 262864535.202358931303 1 60383.685550021 2024-03-14T16:27:11.521768+00:00 19994535.202680263668 27870000.000029373914 262864535.202705949545 1 60383.685561601 2024-03-14T16:27:12.522317+00:00 19994535.202362790704 27869999.999881323427 262864535.202240407467 1 60383.685573188 2024-03-14T16:27:13.523428+00:00 19994535.202538955957 27870000.000006061047 262864535.202541321516 1 60383.685584852 2024-03-14T16:27:14.531169+00:00 19994535.202425088733 27870000.000009149313 262864535.202430546284 1 60383.685596422 2024-03-14T16:27:15.530831+00:00 19994535.202498387545 27870000.000017561018 262864535.202512234449 1 60383.685608080 2024-03-14T16:27:16.538103+00:00 19994535.202509414405 27869999.999991141260 262864535.202496856451 1 60383.685619700 2024-03-14T16:27:17.542041+00:00 19994535.202441837639 27870000.000060945749 262864535.202499091625 1 60383.685631151 2024-03-14T16:27:18.531445+00:00 19994535.202217180282 27869999.999990209937 262864535.202203720808 1 60383.685642697 2024-03-14T16:27:19.529061+00:00 19994535.202648002654 27869999.999917548150 262864535.202561855316 1 60383.685654287 2024-03-14T16:27:20.530411+00:00 19994535.202440679073 27869999.999975975603 262864535.202412962914 1 60383.685665797 2024-03-14T16:27:21.524856+00:00 19994535.202594392002 27870000.000141020864 262864535.202731728554 1 60383.685677400 2024-03-14T16:27:22.527337+00:00 19994535.202716533095 27869999.999910328537 262864535.202623158693 1 60383.685689040 2024-03-14T16:27:23.533014+00:00 19994535.202587865293 27869999.999922525138 262864535.202506691217 1 60383.685700641 2024-03-14T16:27:24.535333+00:00 19994535.202547140419 27870000.000106196851 262864535.202649623156 1 60383.685712192 2024-03-14T16:27:25.533419+00:00 19994535.202397570014 27869999.999967686832 262864535.202361583710 1 60383.685723688 2024-03-14T16:27:26.526634+00:00 19994535.202723216265 27870000.000090397894 262864535.202809900045 1 60383.685735648 2024-03-14T16:27:27.560036+00:00 19994535.202583447099 27870000.000055875629 262864535.202635645866 1 60383.685746992 2024-03-14T16:27:28.540148+00:00 19994535.202727615833 27870000.000029068440 262864535.202752977610 1 60383.685758548 2024-03-14T16:27:29.538571+00:00 19994535.202645327896 27869999.999979939312 262864535.202621579170 1 60383.685770050 2024-03-14T16:27:30.532328+00:00 19994535.202321741730 27870000.000027373433 262864535.202345401049 1 60383.685781584 2024-03-14T16:27:31.528845+00:00 19994535.202609747648 27869999.999895043671 262864535.202501088381 1 60383.685793133 2024-03-14T16:27:32.526688+00:00 19994535.202706646174 27869999.999991774559 262864535.202694714069 1 60383.685804781 2024-03-14T16:27:33.533055+00:00 19994535.202442791313 27869999.999942373484 262864535.202381461859 1 60383.685816263 2024-03-14T16:27:34.525139+00:00 19994535.202614504844 27870000.000000521541 262864535.202611356974 1 60383.685827893 2024-03-14T16:27:35.529918+00:00 19994535.202707853168 27869999.999958600849 262864535.202662765980 1 60383.685839518 2024-03-14T16:27:36.534337+00:00 19994535.202539458871 27870000.000027034432 262864535.202562808990 1 60383.685851072 2024-03-14T16:27:37.532661+00:00 19994535.202526304871 27870000.000064671040 262864535.202587276697 1 60383.685862731 2024-03-14T16:27:38.539969+00:00 19994535.202637597919 27870000.000013902783 262864535.202647805214 1 60383.685874218 2024-03-14T16:27:39.532468+00:00 19994535.202605832368 27870000.000013455749 262864535.202615618706 1 60383.685885715 2024-03-14T16:27:40.525757+00:00 19994535.202821101993 27869999.999994229525 262864535.202811628580 1 60383.685897481 2024-03-14T16:27:41.542340+00:00 19994535.202087700367 27869999.999993409961 262864535.202077418566 1 60383.685908874 2024-03-14T16:27:42.526685+00:00 19994535.202250029892 27869999.999966785312 262864535.202213138342 1 60383.685920467 2024-03-14T16:27:43.528352+00:00 19994535.202361274511 27869999.999981943518 262864535.202339529991 1 60383.685932066 2024-03-14T16:27:44.530499+00:00 19994535.202804543078 27869999.999962463975 262864535.202763289213 1 60383.685943709 2024-03-14T16:27:45.536463+00:00 19994535.202659141272 27869999.999987587333 262864535.202643036842 1 60383.685955246 2024-03-14T16:27:46.533210+00:00 19994535.202869225293 27870000.000012822449 262864535.202878355980 1 60383.685966825 2024-03-14T16:27:47.533652+00:00 19994535.202355183661 27870000.000052828342 262864535.202404320240 1 60383.685978438 2024-03-14T16:27:48.537042+00:00 19994535.202906768769 27870000.000036194921 262864535.202939242125 1 60383.685990070 2024-03-14T16:27:49.541999+00:00 19994535.202549770474 27870000.000037096441 262864535.202583193779 1 60383.686001524 2024-03-14T16:27:50.531662+00:00 19994535.202775239944 27870000.000049460679 262864535.202821016312 1 60383.686013052 2024-03-14T16:27:51.527689+00:00 19994535.203206583858 27869999.999978091568 262864535.203180968761 1 60383.686024625 2024-03-14T16:27:52.527585+00:00 19994535.202847741544 27870000.000024609268 262864535.202868670225 1 60383.686036313 2024-03-14T16:27:53.537486+00:00 19994535.202582586557 27870000.000041194260 262864535.202620089054 1 60383.686047764 2024-03-14T16:27:54.526764+00:00 19994535.202818840742 27870000.000041630119 262864535.202856779099 1 60383.686059506 2024-03-14T16:27:55.541306+00:00 19994535.202804818749 27869999.999906633049 262864535.202707767487 1 60383.686070921 2024-03-14T16:27:56.527573+00:00 19994535.202417504042 27870000.000052221119 262864535.202466011047 1 60383.686082549 2024-03-14T16:27:57.532267+00:00 19994535.202605158091 27869999.999933667481 262864535.202535122633 1 60383.686094102 2024-03-14T16:27:58.530441+00:00 19994535.202891495079 27870000.000003628433 262864535.202891439199 1 60383.686105717 2024-03-14T16:27:59.533997+00:00 19994535.202696222812 27870000.000012122095 262864535.202704668045 1 60383.686117245 2024-03-14T16:28:00.529998+00:00 19994535.202627647668 27870000.000009581447 262864535.202633559704 1 60383.686128976 2024-03-14T16:28:01.543517+00:00 19994535.202688865364 27870000.000005513430 262864535.202690690756 1 60383.686140373 2024-03-14T16:28:02.528242+00:00 19994535.202803943306 27870000.000051613897 262864535.202851861715 1 60383.686151950 2024-03-14T16:28:03.528496+00:00 19994535.202662203461 27869999.999990440905 262864535.202648937702 1 60383.686163481 2024-03-14T16:28:04.524751+00:00 19994535.202863529325 27870000.000026572496 262864535.202886402607 1 60383.686175173 2024-03-14T16:28:05.534918+00:00 19994535.202679969370 27869999.999946694821 262864535.202622950077 1 60383.686186698 2024-03-14T16:28:06.530732+00:00 19994535.204541612417 27870000.000006441027 262864535.204544365406 1 60383.686198188 2024-03-14T16:28:07.523411+00:00 19994535.202274579555 27869999.999970376492 262864535.202241271734 1 60383.686209753 2024-03-14T16:28:08.522646+00:00 19994535.201571423560 27870000.000028409064 262864535.201596140862 1 60383.686221368 2024-03-14T16:28:09.526186+00:00 19994535.198647331446 27869999.999989889562 262864535.198633521795 1 60383.686232929 2024-03-14T16:28:10.525093+00:00 19994535.201853998005 27869999.999947115779 262864535.201797425747 1 60383.686244495 2024-03-14T16:28:11.524341+00:00 19994535.201926831156 27870000.000122517347 262864535.202045649290 1 60383.686256144 2024-03-14T16:28:12.530840+00:00 19994535.200683999807 27869999.999977372587 262864535.200657695532 1 60383.686267618 2024-03-14T16:28:13.522153+00:00 19994535.200131878257 27870000.000049218535 262864535.200177431107 1 60383.686279245 2024-03-14T16:28:14.526784+00:00 19994535.202102605253 27869999.999994810671 262864535.202093720436 1 60383.686290793 2024-03-14T16:28:15.524513+00:00 19994535.202910512686 27869999.999965004623 262864535.202871829271 1 60383.686302374 2024-03-14T16:28:16.525134+00:00 19994535.201177641749 27869999.999965768307 262864535.201139688492 1 60383.686313960 2024-03-14T16:28:17.526143+00:00 19994535.199798353016 27869999.999934580177 262864535.199729233980 1 60383.686325505 2024-03-14T16:28:18.523634+00:00 19994535.200753185898 27869999.999935206026 262864535.200684696436 1 60383.686337075 2024-03-14T16:28:19.523306+00:00 19994535.202995840460 27870000.000155411661 262864535.203147560358 1 60383.686348650 2024-03-14T16:28:20.523314+00:00 19994535.202736135572 27870000.000032737851 262864535.202765166759 1 60383.686360221 2024-03-14T16:28:21.523104+00:00 19994535.198936603963 27870000.000008709729 262864535.198941618204 1 60383.686371826 2024-03-14T16:28:22.525750+00:00 19994535.202296596020 27870000.000029269606 262864535.202322155237 1 60383.686383380 2024-03-14T16:28:23.524013+00:00 19994535.199175726622 27869999.999879974872 262864535.199052006006 1 60383.686394953 2024-03-14T16:28:24.523970+00:00 19994535.200662061572 27870000.000091575086 262864535.200749933720 1 60383.686406545 2024-03-14T16:28:25.525482+00:00 19994535.200264077634 27870000.000068962574 262864535.200329333544 1 60383.686418110 2024-03-14T16:28:26.524682+00:00 19994535.201116610318 27870000.000005055219 262864535.201117992401 1 60383.686429663 2024-03-14T16:28:27.522885+00:00 19994535.199692163616 27869999.999908514321 262864535.199596971273 1 60383.686441247 2024-03-14T16:28:28.523760+00:00 19994535.200985725969 27869999.999944109470 262864535.200926154852 1 60383.686452820 2024-03-14T16:28:29.523597+00:00 19994535.200081087649 27870000.000039998442 262864535.200117379427 1 60383.686464387 2024-03-14T16:28:30.523086+00:00 19994535.202780585736 27869999.999966077507 262864535.202742964029 1 60383.686475952 2024-03-14T16:28:31.522218+00:00 19994535.200639031827 27869999.999990195036 262864535.200625538826 1 60383.686487601 2024-03-14T16:28:32.528689+00:00 19994535.201027844101 27870000.000026330352 262864535.201050490141 1 60383.686499129 2024-03-14T16:28:33.524705+00:00 19994535.202354636043 27869999.999986235052 262864535.202337175608 1 60383.686510887 2024-03-14T16:28:34.540667+00:00 19994535.201236627996 27869999.999997749925 262864535.201230674982 1 60383.686522271 2024-03-14T16:28:35.524185+00:00 19994535.202517423779 27870000.000064887106 262864535.202578604221 1 60383.686533847 2024-03-14T16:28:36.524412+00:00 19994535.199934750795 27870000.000039994717 262864535.199971050024 1 60383.686545401 2024-03-14T16:28:37.522657+00:00 19994535.199503596872 27869999.999991409481 262864535.199491322041 1 60383.686556992 2024-03-14T16:28:38.524070+00:00 19994535.207018297166 27869999.999961040914 262864535.206975638866 1 60383.686568593 2024-03-14T16:28:39.526382+00:00 19994535.203206900507 27869999.999940611422 262864535.203143805265 1 60383.686580203 2024-03-14T16:28:40.529592+00:00 19994535.203158564866 27869999.999925795943 262864535.203080654144 1 60383.686591751 2024-03-14T16:28:41.527274+00:00 19994535.202261026949 27869999.999973762780 262864535.202231109142 1 60383.686603318 2024-03-14T16:28:42.526708+00:00 19994535.200474638492 27870000.000039469451 262864535.200510412455 1 60383.686614915 2024-03-14T16:28:43.528625+00:00 19994535.199958499521 27870000.000042811036 262864535.199997603893 1 60383.686626620 2024-03-14T16:28:44.539916+00:00 19994535.198250424117 27870000.000026475638 262864535.198273181915 1 60383.686638109 2024-03-14T16:28:45.532651+00:00 19994535.204001985490 27870000.000020518899 262864535.204018801451 1 60383.686649780 2024-03-14T16:28:46.541002+00:00 19994535.202017340809 27870000.000014614314 262864535.202028244734 1 60383.686661181 2024-03-14T16:28:47.526043+00:00 19994535.200681008399 27869999.999975193292 262864535.200652509928 1 60383.686672824 2024-03-14T16:28:48.532037+00:00 19994535.201386537403 27869999.999949224293 262864535.201332062483 1 60383.686684376 2024-03-14T16:28:49.530096+00:00 19994535.200693335384 27870000.000034477562 262864535.200724124908 1 60383.686696025 2024-03-14T16:28:50.536510+00:00 19994535.203684341162 27869999.999970018864 262864535.203650653362 1 60383.686707487 2024-03-14T16:28:51.526890+00:00 19994535.202924672514 27869999.999958768487 262864535.202879726887 1 60383.686719173 2024-03-14T16:28:52.536562+00:00 19994535.202765092254 27869999.999978452921 262864535.202739834785 1 60383.686730772 2024-03-14T16:28:53.538738+00:00 19994535.202390357852 27870000.000102087855 262864535.202488780022 1 60383.686742217 2024-03-14T16:28:54.527566+00:00 19994535.202559933066 27870000.000019431114 262864535.202575683594 1 60383.686753872 2024-03-14T16:28:55.534582+00:00 19994535.202583510429 27870000.000080697238 262864535.202660530806 1 60383.686765402 2024-03-14T16:28:56.530741+00:00 19994535.202790878713 27869999.999999418855 262864535.202786594629 1 60383.686776909 2024-03-14T16:28:57.524952+00:00 19994535.202568121254 27870000.000034168363 262864535.202598571777 1 60383.686788493 2024-03-14T16:28:58.525807+00:00 19994535.202668286860 27869999.999944202602 262864535.202608793974 1 60383.686800155 2024-03-14T16:28:59.533408+00:00 19994535.202606823295 27870000.000039301813 262864535.202642440796 1 60383.686811668 2024-03-14T16:29:00.528107+00:00 19994535.202689547092 27870000.000001192093 262864535.202687054873 1 60383.686823295 2024-03-14T16:29:01.532706+00:00 19994535.202585391700 27869999.999971762300 262864535.202553451061 1 60383.686834830 2024-03-14T16:29:02.529295+00:00 19994535.202836114913 27870000.000018451363 262864535.202850878239 1 60383.686846379 2024-03-14T16:29:03.527134+00:00 19994535.202680643648 27869999.999986879528 262864535.202663838863 1 60383.686857930 2024-03-14T16:29:04.525196+00:00 19994535.202962271869 27870000.000132270157 262864535.203090846539 1 60383.686869514 2024-03-14T16:29:05.526038+00:00 19994535.202749919146 27869999.999979577959 262864535.202725797892 1 60383.686881047 2024-03-14T16:29:06.522470+00:00 19994535.202614873648 27869999.999930895865 262864535.202542066574 1 60383.686892683 2024-03-14T16:29:07.527774+00:00 19994535.202927101403 27870000.000034391880 262864535.202957808971 1 60383.686904232 2024-03-14T16:29:08.525677+00:00 19994535.202550370246 27870000.000034928322 262864535.202581614256 1 60383.686915823 2024-03-14T16:29:09.527135+00:00 19994535.202685546130 27869999.999957934022 262864535.202639758587 1 60383.686927359 2024-03-14T16:29:10.523835+00:00 19994535.202706564218 27869999.999971896410 262864535.202674776316 1 60383.686938922 2024-03-14T16:29:11.522905+00:00 19994535.202663134784 27870000.000069655478 262864535.202729076147 1 60383.686950543 2024-03-14T16:29:12.526942+00:00 19994535.202845193446 27869999.999892730266 262864535.202734231949 1 60383.686962189 2024-03-14T16:29:13.533160+00:00 19994535.202479355037 27869999.999953970313 262864535.202429652214 1 60383.686973701 2024-03-14T16:29:14.527780+00:00 19994535.202703788877 27869999.999991506338 262864535.202691614628 1 60383.686985436 2024-03-14T16:29:15.541687+00:00 19994535.202855102718 27870000.000024553388 262864535.202875971794 1 60383.686996995 2024-03-14T16:29:16.540340+00:00 19994535.202439136803 27869999.999998964369 262864535.202434390783 1 60383.687008498 2024-03-14T16:29:17.534251+00:00 19994535.202923860401 27870000.000022817403 262864535.202942997217 1 60383.687020066 2024-03-14T16:29:18.533672+00:00 19994535.202638901770 27869999.999974071980 262864535.202609270811 1 60383.687031601 2024-03-14T16:29:19.530281+00:00 19994535.202672004700 27869999.999996867031 262864535.202665179968 1 60383.687043165 2024-03-14T16:29:20.529482+00:00 19994535.202758468688 27869999.999940704554 262864535.202695459127 1 60383.687054884 2024-03-14T16:29:21.541942+00:00 19994535.202855389565 27870000.000007335097 262864535.202859014273 1 60383.687066379 2024-03-14T16:29:22.535196+00:00 19994535.202440708876 27869999.999955754727 262864535.202392756939 1 60383.687077935 2024-03-14T16:29:23.533616+00:00 19994535.202784538269 27870000.000020559877 262864535.202801406384 1 60383.687089561 2024-03-14T16:29:24.538125+00:00 19994535.202942736447 27870000.000000260770 262864535.202939301729 1 60383.687100982 2024-03-14T16:29:25.524860+00:00 19994535.202705956995 27869999.999989975244 262864535.202692240477 1 60383.687112683 2024-03-14T16:29:26.535865+00:00 19994535.202852711082 27870000.000108882785 262864535.202957928181 1 60383.687124313 2024-03-14T16:29:27.540676+00:00 19994535.202972892672 27869999.999930698425 262864535.202899903059 1 60383.687135718 2024-03-14T16:29:28.526061+00:00 19994535.202298492193 27870000.000023588538 262864535.202318400145 1 60383.687147264 2024-03-14T16:29:29.523647+00:00 19994535.202677898109 27869999.999962188303 262864535.202636390924 1 60383.687159065 2024-03-14T16:29:30.543181+00:00 19994535.202872239053 27869999.999992985278 262864535.202861547470 1 60383.687170465 2024-03-14T16:29:31.528221+00:00 19994535.202517528087 27869999.999965924770 262864535.202479779720 1 60383.687182134 2024-03-14T16:29:32.536366+00:00 19994535.202629379928 27870000.000058829784 262864535.202684521675 1 60383.687193700 2024-03-14T16:29:33.535680+00:00 19994535.202832899988 27869999.999974068254 262864535.202803283930 1 60383.687205424 2024-03-14T16:29:34.548654+00:00 19994535.202764041722 27870000.000009536743 262864535.202769875526 1 60383.687216786 2024-03-14T16:29:35.530286+00:00 19994535.202588994056 27869999.999971196055 262864535.202556520700 1 60383.687228453 2024-03-14T16:29:36.538352+00:00 19994535.202880926430 27869999.999961938709 262864535.202839165926 1 60383.687240004 2024-03-14T16:29:37.536297+00:00 19994535.202919207513 27870000.000007186085 262864535.202922701836 1 60383.687251468 2024-03-14T16:29:38.526801+00:00 19994535.202940508723 27870000.000030770898 262864535.202967584133 1 60383.687263036 2024-03-14T16:29:39.526269+00:00 19994535.202354528010 27870000.000002972782 262864535.202353805304 1 60383.687274707 2024-03-14T16:29:40.534706+00:00 19994535.203071895987 27869999.999997194856 262864535.203065395355 1 60383.687286268 2024-03-14T16:29:41.533533+00:00 19994535.202814511955 27869999.999981492758 262864535.202792316675 1 60383.687297889 2024-03-14T16:29:42.537642+00:00 19994535.202665921301 27869999.999972399324 262864535.202634632587 1 60383.687309500 2024-03-14T16:29:43.540774+00:00 19994535.202645093203 27870000.000008922070 262864535.202650308609 1 60383.687321037 2024-03-14T16:29:44.537626+00:00 19994535.202690374106 27869999.999981582165 262864535.202668249607 1 60383.687332599 2024-03-14T16:29:45.536602+00:00 19994535.203071199358 27869999.999964430928 262864535.203031927347 1 60383.687344144 2024-03-14T16:29:46.534058+00:00 19994535.202358897775 27870000.000098865479 262864535.202454060316 1 60383.687355706 2024-03-14T16:29:47.533009+00:00 19994535.202689491212 27869999.999923508614 262864535.202609300613 1 60383.687367443 2024-03-14T16:29:48.547068+00:00 19994535.203101500869 27870000.000050876290 262864535.203148663044 1 60383.687378863 2024-03-14T16:29:49.533735+00:00 19994535.202876053751 27870000.000046651810 262864535.202919006348 1 60383.687390456 2024-03-14T16:29:50.535437+00:00 19994535.198749598116 27870000.000062957406 262864535.198808848858 1 60383.687402037 2024-03-14T16:29:51.535990+00:00 19994535.200590942055 27869999.999978806823 262864535.200566053391 1 60383.687413753 2024-03-14T16:29:52.548265+00:00 19994535.201886512339 27870000.000006303191 262864535.201889127493 1 60383.687425122 2024-03-14T16:29:53.530530+00:00 19994535.202613066882 27869999.999972976744 262864535.202582329512 1 60383.687436829 2024-03-14T16:29:54.542035+00:00 19994535.201587624848 27869999.999995734543 262864535.201579660177 1 60383.687448316 2024-03-14T16:29:55.534496+00:00 19994535.201940655708 27870000.000011924654 262864535.201948881149 1 60383.687459860 2024-03-14T16:29:56.531923+00:00 19994535.202179830521 27869999.999946221709 262864535.202122360468 1 60383.687471470 2024-03-14T16:29:57.534997+00:00 19994535.200339522213 27870000.000037144870 262864535.200372964144 1 60383.687482927 2024-03-14T16:29:58.524891+00:00 19994535.200044907629 27869999.999997284263 262864535.200038492680 1 60383.687494575 2024-03-14T16:29:59.531279+00:00 19994535.203011576086 27869999.999999988824 262864535.203007876873 1 60383.687506143 2024-03-14T16:30:00.530778+00:00 19994535.203394092619 27870000.000105429441 262864535.203495830297 1 60383.687517705 2024-03-14T16:30:01.529745+00:00 19994535.203224062920 27870000.000022847205 262864535.203243225813 1 60383.687529406 2024-03-14T16:30:02.540661+00:00 19994535.202562622726 27869999.999994728714 262864535.202553659678 1 60383.687540933 2024-03-14T16:30:03.536610+00:00 19994535.202704776078 27869999.999972574413 262864535.202673673630 1 60383.687552545 2024-03-14T16:30:04.539855+00:00 19994535.202384475619 27869999.999973233789 262864535.202354013920 1 60383.687564019 2024-03-14T16:30:05.531270+00:00 19994535.202791836113 27869999.999986849725 262864535.202775001526 1 60383.687575571 2024-03-14T16:30:06.529329+00:00 19994535.202904645354 27869999.999969840050 262864535.202870786190 1 60383.687587187 2024-03-14T16:30:07.532964+00:00 19994535.202831007540 27870000.000029958785 262864535.202857255936 1 60383.687598769 2024-03-14T16:30:08.533656+00:00 19994535.202627383173 27869999.999998699874 262864535.202622383833 1 60383.687610291 2024-03-14T16:30:09.529129+00:00 19994535.202821154147 27869999.999976415187 262864535.202793896198 1 60383.687621830 2024-03-14T16:30:10.526090+00:00 19994535.202946469188 27870000.000026222318 262864535.202969014645 1 60383.687633480 2024-03-14T16:30:11.532645+00:00 19994535.202527273446 27870000.000045526773 262864535.202569127083 1 60383.687645038 2024-03-14T16:30:12.531305+00:00 19994535.202917989343 27870000.000018194318 262864535.202932476997 1 60383.687656553 2024-03-14T16:30:13.526143+00:00 19994535.202851314098 27869999.999964531511 262864535.202812165022 1 60383.687668185 2024-03-14T16:30:14.531211+00:00 19994535.202777571976 27869999.999989088625 262864535.202762961388 1 60383.687679701 2024-03-14T16:30:15.526223+00:00 19994535.202872931957 27869999.999955445528 262864535.202824681997 1 60383.687691262 2024-03-14T16:30:16.525001+00:00 19994535.202760830522 27869999.999999120831 262864535.202756226063 1 60383.687702925 2024-03-14T16:30:17.532740+00:00 19994535.202707529068 27869999.999998446554 262864535.202702283859 1 60383.687714406 2024-03-14T16:30:18.524719+00:00 19994535.203212805092 27870000.000007737428 262864535.203216850758 1 60383.687725980 2024-03-14T16:30:19.524664+00:00 19994535.203328896314 27870000.000025875866 262864535.203351080418 1 60383.687737540 2024-03-14T16:30:20.523448+00:00 19994535.203294303268 27869999.999996922910 262864535.203287541866 1 60383.687749115 2024-03-14T16:30:21.523565+00:00 19994535.203300099820 27869999.999997105449 262864535.203293502331 1 60383.687760665 2024-03-14T16:30:22.521460+00:00 19994535.202046401799 27870000.000010091811 262864535.202052801847 1 60383.687772371 2024-03-14T16:30:23.532878+00:00 19994535.203164741397 27870000.000076368451 262864535.203237414360 1 60383.687783892 2024-03-14T16:30:24.528311+00:00 19994535.202930517495 27869999.999976854771 262864535.202903658152 1 60383.687795441 2024-03-14T16:30:25.526097+00:00 19994535.202270369977 27870000.000011995435 262864535.202278643847 1 60383.687807004 2024-03-14T16:30:26.525192+00:00 19994535.202785514295 27870000.000016376376 262864535.202798217535 1 60383.687818581 2024-03-14T16:30:27.525421+00:00 19994535.202820878476 27869999.999995376915 262864535.202812552452 1 60383.687830170 2024-03-14T16:30:28.526686+00:00 19994535.202821150422 27869999.999956279993 262864535.202773749828 1 60383.687841747 2024-03-14T16:30:29.526963+00:00 19994535.202667500824 27869999.999971352518 262864535.202635169029 1 60383.687853304 2024-03-14T16:30:30.525452+00:00 19994535.203075204045 27869999.999962378293 262864535.203033894300 1 60383.687864935 2024-03-14T16:30:31.530399+00:00 19994535.203355051577 27869999.999992087483 262864535.203343421221 1 60383.687876439 2024-03-14T16:30:32.524356+00:00 19994535.200744505972 27870000.000086568296 262864535.200827389956 1 60383.687888016 2024-03-14T16:30:33.524605+00:00 19994535.199994701892 27870000.000005494803 262864535.199996501207 1 60383.687899598 2024-03-14T16:30:34.525251+00:00 19994535.202745683491 27870000.000097248703 262864535.202839225531 1 60383.687911206 2024-03-14T16:30:35.528217+00:00 19994535.201139092445 27869999.999910544604 262864535.201045930386 1 60383.687922818 2024-03-14T16:30:36.531494+00:00 19994535.200893513858 27869999.999993320554 262864535.200883150101 1 60383.687934304 2024-03-14T16:30:37.523853+00:00 19994535.200437966734 27869999.999937243760 262864535.200371503830 1 60383.687945877 2024-03-14T16:30:38.523802+00:00 19994535.200647402555 27869999.999994859099 262864535.200638592243 1 60383.687957457 2024-03-14T16:30:39.524313+00:00 19994535.199235942215 27869999.999959509820 262864535.199191749096 1 60383.687969025 2024-03-14T16:30:40.523761+00:00 19994535.199692096561 27869999.999934274703 262864535.199622690678 1 60383.687980604 2024-03-14T16:30:41.524222+00:00 19994535.199716139585 27870000.000063862652 262864535.199776321650 1 60383.687992185 2024-03-14T16:30:42.524838+00:00 19994535.197941657156 27870000.000030040741 262864535.197968006134 1 60383.688003754 2024-03-14T16:30:43.524325+00:00 19994535.201438188553 27869999.999975349754 262864535.201409846544 1 60383.688015416 2024-03-14T16:30:44.531941+00:00 19994535.198719542474 27870000.000044055283 262864535.198759883642 1 60383.688026997 2024-03-14T16:30:45.532566+00:00 19994535.199857894331 27870000.000068727881 262864535.199922919273 1 60383.688038544 2024-03-14T16:30:46.530181+00:00 19994535.199661497027 27869999.999924022704 262864535.199581831694 1 60383.688050217 2024-03-14T16:30:47.538703+00:00 19994535.202384348959 27870000.000001188368 262864535.202381849289 1 60383.688061743 2024-03-14T16:30:48.534588+00:00 19994535.201785255224 27869999.999937448651 262864535.201719015837 1 60383.688073218 2024-03-14T16:30:49.526015+00:00 19994535.199537307024 27869999.999993447214 262864535.199527055025 1 60383.688084784 2024-03-14T16:30:50.525383+00:00 19994535.200506132096 27869999.999989397824 262864535.200491815805 1 60383.688096419 2024-03-14T16:30:51.530617+00:00 19994535.201462980360 27869999.999977186322 262864535.201436460018 1 60383.688108107 2024-03-14T16:30:52.540449+00:00 19994535.200270503759 27869999.999989882112 262864535.200256675482 1 60383.688119545 2024-03-14T16:30:53.528691+00:00 19994535.201172597706 27869999.999993182719 262864535.201162070036 1 60383.688131059 2024-03-14T16:30:54.523499+00:00 19994535.199904136360 27870000.000050175935 262864535.199950635433 1 60383.688142719 2024-03-14T16:30:55.530937+00:00 19994535.199752204120 27869999.999996453524 262864535.199744969606 1 60383.688154382 2024-03-14T16:30:56.538598+00:00 19994535.200262799859 27870000.000004913658 262864535.200264036655 1 60383.688165870 2024-03-14T16:30:57.531122+00:00 19994535.200725954026 27869999.999968815595 262864535.200691074133 1 60383.688177520 2024-03-14T16:30:58.537778+00:00 19994535.199886851013 27870000.000043481588 262864535.199926644564 1 60383.688189134 2024-03-14T16:30:59.541163+00:00 19994535.200454004109 27869999.999932408333 262864535.200382709503 1 60383.688200627 2024-03-14T16:31:00.534194+00:00 19994535.199888784438 27869999.999982777983 262864535.199867874384 1 60383.688212176 2024-03-14T16:31:01.532034+00:00 19994535.201480459422 27869999.999985419214 262864535.201462179422 1 60383.688223681 2024-03-14T16:31:02.526058+00:00 19994535.198431815952 27869999.999969262630 262864535.198397397995 1 60383.688235258 2024-03-14T16:31:03.526252+00:00 19994535.199648857117 27870000.000012330711 262864535.199657499790 1 60383.688246810 2024-03-14T16:31:04.524351+00:00 19994535.199682522565 27870000.000058855861 262864535.199737697840 1 60383.688258362 2024-03-14T16:31:05.522462+00:00 19994535.198602668941 27869999.999940212816 262864535.198539197445 1 60383.688269955 2024-03-14T16:31:06.524078+00:00 19994535.199388805777 27869999.999997608364 262864535.199382722378 1 60383.688281602 2024-03-14T16:31:07.530390+00:00 19994535.200540125370 27870000.000044230372 262864535.200580656528 1 60383.688293138 2024-03-14T16:31:08.527083+00:00 19994535.200471263379 27869999.999988686293 262864535.200456231833 1 60383.688304736 2024-03-14T16:31:09.529163+00:00 19994535.198855407536 27870000.000014625490 262864535.198866337538 1 60383.688316406 2024-03-14T16:31:10.537476+00:00 19994535.197992440313 27869999.999938458204 262864535.197927206755 1 60383.688327831 2024-03-14T16:31:11.524565+00:00 19994535.201530292630 27869999.999938979745 262864535.201465547085 1 60383.688339388 2024-03-14T16:31:12.523076+00:00 19994535.197995550931 27869999.999996121973 262864535.197987973690 1 60383.688351131 2024-03-14T16:31:13.537700+00:00 19994535.198387138546 27869999.999978296459 262864535.198361754417 1 60383.688362720 2024-03-14T16:31:14.539067+00:00 19994535.200441591442 27870000.000033609569 262864535.200471520424 1 60383.688374219 2024-03-14T16:31:15.532490+00:00 19994535.200427871197 27870000.000079344958 262864535.200503498316 1 60383.688385742 2024-03-14T16:31:16.528136+00:00 19994535.198686026037 27870000.000022612512 262864535.198704957962 1 60383.688397478 2024-03-14T16:31:17.542138+00:00 19994535.200967438519 27870000.000023666769 262864535.200987398624 1 60383.688408989 2024-03-14T16:31:18.536654+00:00 19994535.199954736978 27869999.999984499067 262864535.199935555458 1 60383.688420459 2024-03-14T16:31:19.527652+00:00 19994535.199619662017 27870000.000049766153 262864535.199665725231 1 60383.688432111 2024-03-14T16:31:20.534440+00:00 19994535.205302473158 27869999.999941524118 262864535.205240309238 1 60383.688443701 2024-03-14T16:31:21.535734+00:00 19994535.202316604555 27869999.999988675117 262864535.202301591635 1 60383.688455220 2024-03-14T16:31:22.531032+00:00 19994535.203988175839 27869999.999943390489 262864535.203927844763 1 60383.688466842 2024-03-14T16:31:23.535145+00:00 19994535.202780906111 27869999.999993450940 262864535.202770650387 1 60383.688478379 2024-03-14T16:31:24.531939+00:00 19994535.202585194260 27869999.999998647720 262864535.202580153942 1 60383.688490115 2024-03-14T16:31:25.545942+00:00 19994535.199423197657 27870000.000007599592 262864535.199427098036 1 60383.688501544 2024-03-14T16:31:26.533446+00:00 19994535.199896562845 27869999.999987736344 262864535.199880599976 1 60383.688513135 2024-03-14T16:31:27.534806+00:00 19994535.198320731521 27870000.000047568232 262864535.198364615440 1 60383.688524609 2024-03-14T16:31:28.526204+00:00 19994535.199050575495 27870000.000033371150 262864535.199080258608 1 60383.688536397 2024-03-14T16:31:29.544714+00:00 19994535.199820261449 27870000.000008616596 262864535.199825167656 1 60383.688547819 2024-03-14T16:31:30.531563+00:00 19994535.200348883867 27869999.999958790839 262864535.200303971767 1 60383.688559675 2024-03-14T16:31:31.555915+00:00 19994535.202775567770 27870000.000000599772 262864535.202772468328 1 60383.688570892 2024-03-14T16:31:32.525027+00:00 19994535.198821216822 27869999.999970596284 262864535.198788106441 1 60383.688582534 2024-03-14T16:31:33.530936+00:00 19994535.203416001052 27869999.999981801957 262864535.203394085169 1 60383.688594038 2024-03-14T16:31:34.524833+00:00 19994535.202753055841 27869999.999991159886 262864535.202740520239 1 60383.688605618 2024-03-14T16:31:35.525398+00:00 19994535.202708672732 27869999.999954048544 262864535.202659010887 1 60383.688617235 2024-03-14T16:31:36.529127+00:00 19994535.202178508043 27870000.000044602901 262864535.202219426632 1 60383.688629059 2024-03-14T16:31:37.550722+00:00 19994535.199837043881 27870000.000059183687 262864535.199892520905 1 60383.688640367 2024-03-14T16:31:38.527695+00:00 19994535.202489539981 27869999.999987836927 262864535.202473700047 1 60383.688651925 2024-03-14T16:31:39.526297+00:00 19994535.202750448138 27870000.000058088452 262864535.202804833651 1 60383.688663586 2024-03-14T16:31:40.533801+00:00 19994535.203493230045 27870000.000073421746 262864535.203562974930 1 60383.688675215 2024-03-14T16:31:41.538637+00:00 19994535.204094938934 27869999.999907501042 262864535.203998744488 1 60383.688686660 2024-03-14T16:31:42.527427+00:00 19994535.200374979526 27869999.999912653118 262864535.200283944607 1 60383.688698275 2024-03-14T16:31:43.530959+00:00 19994535.205526892096 27870000.000000044703 262864535.205523252487 1 60383.688709804 2024-03-14T16:31:44.527105+00:00 19994535.200584027916 27870000.000139649957 262864535.200719982386 1 60383.688721353 2024-03-14T16:31:45.524887+00:00 19994535.199032329023 27869999.999933440238 262864535.198962092400 1 60383.688733018 2024-03-14T16:31:46.532782+00:00 19994535.206105656922 27870000.000022627413 262864535.206124573946 1 60383.688744552 2024-03-14T16:31:47.529308+00:00 19994535.203470271081 27870000.000077687204 262864535.203544259071 1 60383.688756228 2024-03-14T16:31:48.538106+00:00 19994535.197624392807 27869999.999998986721 262864535.197619676590 1 60383.688767678 2024-03-14T16:31:49.527343+00:00 19994535.203153699636 27870000.000051427633 262864535.203201442957 1 60383.688779304 2024-03-14T16:31:50.531834+00:00 19994535.204050969332 27869999.999961294234 262864535.204008549452 1 60383.688790865 2024-03-14T16:31:51.530752+00:00 19994535.201092846692 27870000.000001493841 262864535.201090633869 1 60383.688802467 2024-03-14T16:31:52.533146+00:00 19994535.198480792344 27869999.999928254634 262864535.198405355215 1 60383.688814153 2024-03-14T16:31:53.542795+00:00 19994535.202029611915 27870000.000000204891 262864535.202026128769 1 60383.688825575 2024-03-14T16:31:54.529695+00:00 19994535.200732510537 27869999.999926023185 262864535.200654834509 1 60383.688837152 2024-03-14T16:31:55.529917+00:00 19994535.201515868306 27870000.000015106052 262864535.201527297497 1 60383.688848772 2024-03-14T16:31:56.533921+00:00 19994535.199609182775 27869999.999963477254 262864535.199568957090 1 60383.688860426 2024-03-14T16:31:57.540803+00:00 19994535.200440265238 27870000.000074468553 262864535.200511038303 1 60383.688871797 2024-03-14T16:31:58.523229+00:00 19994535.196600213647 27870000.000005308539 262864535.196601808071 1 60383.688883456 2024-03-14T16:31:59.530589+00:00 19994535.199970062822 27869999.999987397343 262864535.199953764677 1 60383.688895093 2024-03-14T16:32:00.536024+00:00 19994535.201222244650 27869999.999996166676 262864535.201214700937 1 60383.688906555 2024-03-14T16:32:01.526366+00:00 19994535.200967289507 27870000.000028174371 262864535.200991749763 1 60383.688918144 2024-03-14T16:32:02.527668+00:00 19994535.199229303747 27869999.999971315265 262864535.199196934700 1 60383.688929715 2024-03-14T16:32:03.527379+00:00 19994535.198304671794 27869999.999989360571 262864535.198290348053 1 60383.688941339 2024-03-14T16:32:04.531637+00:00 19994535.199764620513 27870000.000010598451 262864535.199771523476 1 60383.688952870 2024-03-14T16:32:05.527992+00:00 19994535.201792221516 27869999.999889642000 262864535.201678156853 1 60383.688964409 2024-03-14T16:32:06.524917+00:00 19994535.201543655246 27869999.999987374991 262864535.201527327299 1 60383.688976090 2024-03-14T16:32:07.534199+00:00 19994535.200696546584 27869999.999989658594 262864535.200682520866 1 60383.688987598 2024-03-14T16:32:08.528435+00:00 19994535.200351547450 27870000.000031583011 262864535.200379431248 1 60383.688999246 2024-03-14T16:32:09.534856+00:00 19994535.203731432557 27870000.000005841255 262864535.203733563423 1 60383.689010784 2024-03-14T16:32:10.531686+00:00 19994535.199852537364 27869999.999991964549 262864535.199840784073 1 60383.689022268 2024-03-14T16:32:11.523956+00:00 19994535.200409729034 27870000.000046867877 262864535.200452923775 1 60383.689033999 2024-03-14T16:32:12.537538+00:00 19994535.202881157398 27869999.999993458390 262864535.202870905399 1 60383.689045512 2024-03-14T16:32:13.532264+00:00 19994535.200781844556 27870000.000014744699 262864535.200792908669 1 60383.689056992 2024-03-14T16:32:14.524094+00:00 19994535.202130742371 27869999.999998144805 262864535.202125191689 1 60383.689068573 2024-03-14T16:32:15.524662+00:00 19994535.197828225791 27869999.999970745295 262864535.197795271873 1 60383.689080134 2024-03-14T16:32:16.523530+00:00 19994535.200936395675 27869999.999960545450 262864535.200893253088 1 60383.689091743 2024-03-14T16:32:17.526642+00:00 19994535.200973451138 27869999.999971177429 262864535.200940936804 1 60383.689103276 2024-03-14T16:32:18.523021+00:00 19994535.199043907225 27870000.000009827316 262864535.199050039053 1 60383.689114891 2024-03-14T16:32:19.526626+00:00 19994535.202134676278 27869999.999991923571 262864535.202122896910 1 60383.689126434 2024-03-14T16:32:20.523861+00:00 19994535.199062116444 27870000.000006202608 262864535.199064612389 1 60383.689138012 2024-03-14T16:32:21.524275+00:00 19994535.198620207608 27870000.000033922493 262864535.198650419712 1 60383.689149596 2024-03-14T16:32:22.525117+00:00 19994535.199164807796 27870000.000036224723 262864535.199197351933 1 60383.689161156 2024-03-14T16:32:23.523877+00:00 19994535.200653251261 27870000.000006526709 262864535.200656086206 1 60383.689172768 2024-03-14T16:32:24.527173+00:00 19994535.199915211648 27870000.000029310584 262864535.199940830469 1 60383.689184355 2024-03-14T16:32:25.528241+00:00 19994535.198146350682 27870000.000012703240 262864535.198155343533 1 60383.689195917 2024-03-14T16:32:26.527174+00:00 19994535.201888293028 27870000.000001385808 262864535.201885968447 1 60383.689207437 2024-03-14T16:32:27.522515+00:00 19994535.197019118816 27869999.999994885176 262864535.197010308504 1 60383.689219015 2024-03-14T16:32:28.522858+00:00 19994535.201702948660 27869999.999969981611 262864535.201669245958 1 60383.689230620 2024-03-14T16:32:29.525602+00:00 19994535.197274174541 27869999.999935101718 262864535.197205573320 1 60383.689242201 2024-03-14T16:32:30.526179+00:00 19994535.198776133358 27870000.000009439886 262864535.198781877756 1 60383.689253784 2024-03-14T16:32:31.526930+00:00 19994535.197691671550 27870000.000054173172 262864535.197742164135 1 60383.689265356 2024-03-14T16:32:32.526754+00:00 19994535.198406837881 27869999.999959453940 262864535.198362618685 1 60383.689276905 2024-03-14T16:32:33.524593+00:00 19994535.199223849922 27870000.000055119395 262864535.199275285006 1 60383.689288466 2024-03-14T16:32:34.523463+00:00 19994535.200657375157 27869999.999944724143 262864535.200598388910 1 60383.689300050 2024-03-14T16:32:35.524333+00:00 19994535.201664812863 27870000.000056728721 262864535.201717853546 1 60383.689311625 2024-03-14T16:32:36.524426+00:00 19994535.198108930141 27869999.999977700412 262864535.198082953691 1 60383.689323232 2024-03-14T16:32:37.527210+00:00 19994535.200602285564 27870000.000091526657 262864535.200690120459 1 60383.689334772 2024-03-14T16:32:38.524277+00:00 19994535.200918458402 27869999.999973591417 262864535.200888365507 1 60383.689346372 2024-03-14T16:32:39.526575+00:00 19994535.201174065471 27869999.999942280352 262864535.201112627983 1 60383.689357948 2024-03-14T16:32:40.526703+00:00 19994535.197832763195 27870000.000055368990 262864535.197884440422 1 60383.689369481 2024-03-14T16:32:41.523123+00:00 19994535.199692815542 27869999.999974563718 262864535.199663668871 1 60383.689381049 2024-03-14T16:32:42.522595+00:00 19994535.196370106190 27870000.000018972903 262864535.196385383606 1 60383.689392813 2024-03-14T16:32:43.539106+00:00 19994535.199315227568 27870000.000015139580 262864535.199326664209 1 60383.689404313 2024-03-14T16:32:44.532649+00:00 19994535.203156098723 27870000.000013422221 262864535.203165829182 1 60383.689415892 2024-03-14T16:32:45.533067+00:00 19994535.199104718864 27870000.000061117113 262864535.199162155390 1 60383.689427597 2024-03-14T16:32:46.544428+00:00 19994535.197204083204 27869999.999997254461 262864535.197197645903 1 60383.689439109 2024-03-14T16:32:47.538990+00:00 19994535.202180054039 27869999.999967619777 262864535.202143996954 1 60383.689450517 2024-03-14T16:32:48.524661+00:00 19994535.198157753795 27869999.999882012606 262864535.198036074638 1 60383.689462335 2024-03-14T16:32:49.545710+00:00 19994535.201893988997 27870000.000004809350 262864535.201895087957 1 60383.689473744 2024-03-14T16:32:50.531460+00:00 19994535.198731463403 27869999.999977596104 262864535.198705345392 1 60383.689485311 2024-03-14T16:32:51.530871+00:00 19994535.201381273568 27869999.999937016517 262864535.201314598322 1 60383.689496906 2024-03-14T16:32:52.532727+00:00 19994535.201437681913 27869999.999972127378 262864535.201406121254 1 60383.689508467 2024-03-14T16:32:53.531513+00:00 19994535.199539192021 27870000.000061586499 262864535.199597060680 1 60383.689520170 2024-03-14T16:32:54.542727+00:00 19994535.195960227400 27870000.000068169087 262864535.196024686098 1 60383.689531672 2024-03-14T16:32:55.536486+00:00 19994535.203940175474 27870000.000059947371 262864535.203996449709 1 60383.689543113 2024-03-14T16:32:56.524989+00:00 19994535.198231693357 27870000.000039346516 262864535.198267340660 1 60383.689554766 2024-03-14T16:32:57.531784+00:00 19994535.204903665930 27869999.999975014478 262864535.204874992371 1 60383.689566386 2024-03-14T16:32:58.535794+00:00 19994535.202160615474 27870000.000041529536 262864535.202198475599 1 60383.689577957 2024-03-14T16:32:59.535495+00:00 19994535.201781641692 27869999.999881502241 262864535.201659440994 1 60383.689589552 2024-03-14T16:33:00.537242+00:00 19994535.204621929675 27870000.000054847449 262864535.204673081636 1 60383.689601035 2024-03-14T16:33:01.529423+00:00 19994535.199184793979 27869999.999988019466 262864535.199169129133 1 60383.689612580 2024-03-14T16:33:02.526921+00:00 19994535.203068960458 27869999.999901130795 262864535.202966392040 1 60383.689624171 2024-03-14T16:33:03.528361+00:00 19994535.202661760151 27870000.000020965934 262864535.202679038048 1 60383.689635711 2024-03-14T16:33:04.525398+00:00 19994535.202840458602 27869999.999963704497 262864535.202800452709 1 60383.689647277 2024-03-14T16:33:05.524740+00:00 19994535.202816653997 27870000.000048853457 262864535.202861815691 1 60383.689658864 2024-03-14T16:33:06.525839+00:00 19994535.203007426113 27870000.000066470355 262864535.203070193529 1 60383.689670396 2024-03-14T16:33:07.522189+00:00 19994535.202887043357 27869999.999949347228 262864535.202832698822 1 60383.689681984 2024-03-14T16:33:08.523360+00:00 19994535.202685434371 27869999.999930150807 262864535.202611893415 1 60383.689693580 2024-03-14T16:33:09.525297+00:00 19994535.203168347478 27870000.000051215291 262864535.203215837479 1 60383.689705124 2024-03-14T16:33:10.522697+00:00 19994535.202794950455 27869999.999958887696 262864535.202750116587 1 60383.689716742 2024-03-14T16:33:11.526546+00:00 19994535.202822159976 27870000.000007502735 262864535.202825963497 1 60383.689728290 2024-03-14T16:33:12.524273+00:00 19994535.202819772065 27870000.000031560659 262864535.202847629786 1 60383.689740100 2024-03-14T16:33:13.544639+00:00 19994535.202777042985 27869999.999907255173 262864535.202680587769 1 60383.689751526 2024-03-14T16:33:14.531827+00:00 19994535.202935095876 27869999.999994765967 262864535.202926158905 1 60383.689763120 2024-03-14T16:33:15.533608+00:00 19994535.203044991940 27869999.999966345727 262864535.203007638454 1 60383.689774607 2024-03-14T16:33:16.526062+00:00 19994535.202974360436 27869999.999987725168 262864535.202958375216 1 60383.689786251 2024-03-14T16:33:17.532049+00:00 19994535.202904153615 27869999.999971907586 262864535.202872365713 1 60383.689797791 2024-03-14T16:33:18.529094+00:00 19994535.202880337834 27870000.000045791268 262864535.202922403812 1 60383.689809392 2024-03-14T16:33:19.531437+00:00 19994535.202832449228 27870000.000028923154 262864535.202857673168 1 60383.689820891 2024-03-14T16:33:20.525005+00:00 19994535.203079566360 27869999.999949473888 262864535.203025341034 1 60383.689832487 2024-03-14T16:33:21.526910+00:00 19994535.202924583107 27869999.999976199120 262864535.202897071838 1 60383.689844208 2024-03-14T16:33:22.539584+00:00 19994535.202919870615 27870000.000003531575 262864535.202919691801 1 60383.689855637 2024-03-14T16:33:23.527067+00:00 19994535.203002158552 27869999.999937701970 262864535.202936172485 1 60383.689867244 2024-03-14T16:33:24.529901+00:00 19994535.203075867146 27869999.999976065010 262864535.203048229218 1 60383.689878795 2024-03-14T16:33:25.527879+00:00 19994535.203321021050 27870000.000076685101 262864535.203393995762 1 60383.689890471 2024-03-14T16:33:26.536713+00:00 19994535.203195344657 27869999.999928213656 262864535.203119844198 1 60383.689901914 2024-03-14T16:33:27.525412+00:00 19994535.202823117375 27870000.000066220760 262864535.202885627747 1 60383.689913552 2024-03-14T16:33:28.530897+00:00 19994535.202852990478 27870000.000068295747 262864535.202917605639 1 60383.689925217 2024-03-14T16:33:29.538767+00:00 19994535.203153580427 27870000.000038214028 262864535.203188091516 1 60383.689936670 2024-03-14T16:33:30.528292+00:00 19994535.202865865082 27869999.999991454184 262864535.202853620052 1 60383.689948329 2024-03-14T16:33:31.535646+00:00 19994535.203059222549 27869999.999977905303 262864535.203033447266 1 60383.689959844 2024-03-14T16:33:32.530471+00:00 19994535.203005302697 27869999.999981116503 262864535.202982723713 1 60383.689971402 2024-03-14T16:33:33.529160+00:00 19994535.203145340085 27869999.999992489815 262864535.203134119511 1 60383.689982993 2024-03-14T16:33:34.530591+00:00 19994535.202848102897 27870000.000016614795 262864535.202861040831 1 60383.689994751 2024-03-14T16:33:35.546478+00:00 19994535.202904541045 27869999.999969579279 262864535.202870428562 1 60383.690006245 2024-03-14T16:33:36.539580+00:00 19994535.203025251627 27870000.000018063933 262864535.203039616346 1 60383.690017685 2024-03-14T16:33:37.527970+00:00 19994535.203287821263 27870000.000018887222 262864535.203303009272 1 60383.690029291 2024-03-14T16:33:38.530715+00:00 19994535.203051142395 27870000.000032939017 262864535.203080385923 1 60383.690040822 2024-03-14T16:33:39.527025+00:00 19994535.202922370285 27870000.000081084669 262864535.202999770641 1 60383.690052439 2024-03-14T16:33:40.530724+00:00 19994535.202983748168 27869999.999995283782 262864535.202975332737 1 60383.690064017 2024-03-14T16:33:41.531094+00:00 19994535.203148748726 27869999.999989461154 262864535.203134506941 1 60383.690075638 2024-03-14T16:33:42.535112+00:00 19994535.203073605895 27869999.999982722104 262864535.203052639961 1 60383.690087230 2024-03-14T16:33:43.536696+00:00 19994535.203518573195 27870000.000026725233 262864535.203541606665 1 60383.690098861 2024-03-14T16:33:44.541634+00:00 19994535.203088749200 27869999.999976973981 262864535.203062027693 1 60383.690110351 2024-03-14T16:33:45.534354+00:00 19994535.203030921519 27869999.999924864620 262864535.202952086926 1 60383.690121819 2024-03-14T16:33:46.525142+00:00 19994535.203321449459 27870000.000025533140 262864535.203343302011 1 60383.690133471 2024-03-14T16:33:47.531883+00:00 19994535.203081194311 27870000.000042706728 262864535.203120201826 1 60383.690145114 2024-03-14T16:33:48.537837+00:00 19994535.203144334257 27870000.000056311488 262864535.203196972609 1 60383.690156541 2024-03-14T16:33:49.525130+00:00 19994535.202949963510 27870000.000110480934 262864535.203056752682 1 60383.690168113 2024-03-14T16:33:50.524967+00:00 19994535.202609773725 27870000.000023096800 262864535.202629178762 1 60383.690179773 2024-03-14T16:33:51.532385+00:00 19994535.202320341021 27869999.999889735132 262864535.202206373215 1 60383.690191389 2024-03-14T16:33:52.535977+00:00 19994535.202557913959 27870000.000040736049 262864535.202594965696 1 60383.690202964 2024-03-14T16:33:53.536064+00:00 19994535.203672472388 27869999.999987050891 262864535.203655838966 1 60383.690214510 2024-03-14T16:33:54.533645+00:00 19994535.201275669038 27869999.999941803515 262864535.201213777065 1 60383.690226240 2024-03-14T16:33:55.547124+00:00 19994535.198209233582 27869999.999984491616 262864535.198190033436 1 60383.690237567 2024-03-14T16:33:56.525791+00:00 19994535.199367422611 27869999.999953504652 262864535.199317246675 1 60383.690249234 2024-03-14T16:33:57.533773+00:00 19994535.200555711985 27869999.999970100820 262864535.200522124767 1 60383.690260760 2024-03-14T16:33:58.529699+00:00 19994535.200658194721 27870000.000056523830 262864535.200711041689 1 60383.690272389 2024-03-14T16:33:59.534395+00:00 19994535.199527937919 27870000.000005371869 262864535.199529618025 1 60383.690283946 2024-03-14T16:34:00.532954+00:00 19994535.199873797596 27870000.000007640570 262864535.199877738953 1 60383.690295494 2024-03-14T16:34:01.530687+00:00 19994535.199558664113 27870000.000031314790 262864535.199586302042 1 60383.690307071 2024-03-14T16:34:02.530903+00:00 19994535.201635926962 27869999.999998491257 262864535.201630711555 1 60383.690318556 2024-03-14T16:34:03.523221+00:00 19994535.199577517807 27869999.999951101840 262864535.199524909258 1 60383.690330192 2024-03-14T16:34:04.528569+00:00 19994535.199725981802 27870000.000020071864 262864535.199742376804 1 60383.690341864 2024-03-14T16:34:05.537078+00:00 19994535.200925052166 27869999.999933395535 262864535.200854748487 1 60383.690353297 2024-03-14T16:34:06.524832+00:00 19994535.201782356948 27870000.000097278506 262864535.201875925064 1 60383.690364971 2024-03-14T16:34:07.533493+00:00 19994535.199491322041 27869999.999956618994 262864535.199444234371 1 60383.690376626 2024-03-14T16:34:08.540478+00:00 19994535.199409529567 27869999.999978836626 262864535.199384689331 1 60383.690388092 2024-03-14T16:34:09.531118+00:00 19994535.198595244437 27870000.000087294728 262864535.198678851128 1 60383.690399641 2024-03-14T16:34:10.528970+00:00 19994535.199617460370 27870000.000045731664 262864535.199659466743 1 60383.690411315 2024-03-14T16:34:11.537617+00:00 19994535.199434075505 27869999.999989960343 262864535.199420332909 1 60383.690422794 2024-03-14T16:34:12.529417+00:00 19994535.200899265707 27870000.000002212822 262864535.200897783041 1 60383.690434411 2024-03-14T16:34:13.533107+00:00 19994535.199665248394 27869999.999993931502 262864535.199655473232 1 60383.690445991 2024-03-14T16:34:14.533653+00:00 19994535.201934698969 27870000.000081058592 262864535.202012062073 1 60383.690457498 2024-03-14T16:34:15.527840+00:00 19994535.202075675130 27869999.999961301684 262864535.202033281326 1 60383.690469312 2024-03-14T16:34:16.548543+00:00 19994535.199208080769 27870000.000018946826 262864535.199223339558 1 60383.690480592 2024-03-14T16:34:17.523110+00:00 19994535.200385421515 27870000.000019144267 262864535.200400859118 1 60383.690492196 2024-03-14T16:34:18.525711+00:00 19994535.200318112969 27870000.000095725060 262864535.200410127640 1 60383.690503796 2024-03-14T16:34:19.527978+00:00 19994535.199644263834 27869999.999920189381 262864535.199560761452 1 60383.690515318 2024-03-14T16:34:20.523523+00:00 19994535.199314609170 27870000.000059708953 262864535.199370622635 1 60383.690526892 2024-03-14T16:34:21.523496+00:00 19994535.199163112789 27870000.000026013702 262864535.199185431004 1 60383.690538554 2024-03-14T16:34:22.531048+00:00 19994535.199788205326 27869999.999990515411 262864535.199775040150 1 60383.690550055 2024-03-14T16:34:23.524743+00:00 19994535.200782723725 27869999.999973114580 262864535.200752139091 1 60383.690561614 2024-03-14T16:34:24.523501+00:00 19994535.196799226105 27870000.000026762486 262864535.196822285652 1 60383.690573197 2024-03-14T16:34:25.524231+00:00 19994535.198972865939 27870000.000023882836 262864535.198993027210 1 60383.690584771 2024-03-14T16:34:26.524192+00:00 19994535.197614219040 27869999.999964967370 262864535.197575479746 1 60383.690596408 2024-03-14T16:34:27.529641+00:00 19994535.198424771428 27869999.999989949167 262864535.198411047459 1 60383.690607949 2024-03-14T16:34:28.526767+00:00 19994535.198400538415 27869999.999975819141 262864535.198372662067 1 60383.690619526 2024-03-14T16:34:29.527032+00:00 19994535.200264066458 27869999.999991029501 262864535.200251400471 1 60383.690631103 2024-03-14T16:34:30.527271+00:00 19994535.200015746057 27870000.000000003725 262864535.200012058020 1 60383.690642614 2024-03-14T16:34:31.521851+00:00 19994535.199371624738 27869999.999997958541 262864535.199365913868 1 60383.690654191 2024-03-14T16:34:32.522117+00:00 19994535.197872251272 27870000.000023890287 262864535.197892457247 1 60383.690665842 2024-03-14T16:34:33.528761+00:00 19994535.199259109795 27870000.000004027039 262864535.199259430170 1 60383.690677407 2024-03-14T16:34:34.527961+00:00 19994535.198204409331 27870000.000008877367 262864535.198209583759 1 60383.690688962 2024-03-14T16:34:35.526284+00:00 19994535.198445823044 27870000.000018272549 262864535.198460400105 1 60383.690700496 2024-03-14T16:34:36.522809+00:00 19994535.198958978057 27869999.999979112297 262864535.198934376240 1 60383.690712085 2024-03-14T16:34:37.524193+00:00 19994535.199586100876 27869999.999969098717 262864535.199551492929 1 60383.690723667 2024-03-14T16:34:38.524815+00:00 19994535.200574330986 27869999.999968003482 262864535.200538635254 1 60383.690735231 2024-03-14T16:34:39.523945+00:00 19994535.201212786138 27869999.999984055758 262864535.201193153858 1 60383.690746873 2024-03-14T16:34:40.529833+00:00 19994535.202184848487 27870000.000012885779 262864535.202194035053 1 60383.690758385 2024-03-14T16:34:41.524450+00:00 19994535.199850324541 27869999.999995190650 262864535.199841827154 1 60383.690769963 2024-03-14T16:34:42.524771+00:00 19994535.200240891427 27870000.000000983477 262864535.200238168240 1 60383.690781724 2024-03-14T16:34:43.540974+00:00 19994535.199744265527 27870000.000020373613 262864535.199760943651 1 60383.690793164 2024-03-14T16:34:44.529359+00:00 19994535.199638780206 27870000.000013485551 262864535.199648559093 1 60383.690804732 2024-03-14T16:34:45.528886+00:00 19994535.196481291205 27870000.000022917986 262864535.196500509977 1 60383.690816297 2024-03-14T16:34:46.528039+00:00 19994535.199404638261 27869999.999931745231 262864535.199332684278 1 60383.690827915 2024-03-14T16:34:47.531917+00:00 19994535.199145577848 27869999.999965898693 262864535.199107795954 1 60383.690839507 2024-03-14T16:34:48.533389+00:00 19994535.201976511627 27869999.999942202121 262864535.201915025711 1 60383.690851057 2024-03-14T16:34:49.531364+00:00 19994535.202475357801 27869999.999965745956 262864535.202437430620 1 60383.690862726 2024-03-14T16:34:50.539522+00:00 19994535.204956952482 27869999.999990142882 262864535.204943388700 1 60383.690874169 2024-03-14T16:34:51.528163+00:00 19994535.205588720739 27869999.999993745238 262864535.205578774214 1 60383.690885774 2024-03-14T16:34:52.530907+00:00 19994535.199893865734 27869999.999951612204 262864535.199841767550 1 60383.690897421 2024-03-14T16:34:53.537206+00:00 19994535.201514724642 27870000.000142708421 262864535.201653718948 1 60383.690908907 2024-03-14T16:34:54.529561+00:00 19994535.204552654177 27870000.000034250319 262864535.204583197832 1 60383.690920768 2024-03-14T16:34:55.554349+00:00 19994535.202683668584 27870000.000063292682 262864535.202743262053 1 60383.690932057 2024-03-14T16:34:56.529764+00:00 19994535.202518843114 27870000.000054493546 262864535.202569633722 1 60383.690943824 2024-03-14T16:34:57.546376+00:00 19994535.200871974230 27869999.999969273806 262864535.200837552547 1 60383.690955275 2024-03-14T16:34:58.535718+00:00 19994535.201856400818 27869999.999960120767 262864535.201812833548 1 60383.690966816 2024-03-14T16:34:59.532927+00:00 19994535.202041238546 27869999.999986357987 262864535.202023893595 1 60383.690978420 2024-03-14T16:35:00.535520+00:00 19994535.199692983180 27869999.999975495040 262864535.199664801359 1 60383.690990026 2024-03-14T16:35:01.538212+00:00 19994535.199461638927 27870000.000023141503 262864535.199481070042 1 60383.691001541 2024-03-14T16:35:02.533144+00:00 19994535.201597474515 27869999.999992635101 262864535.201586425304 1 60383.691013205 2024-03-14T16:35:03.540888+00:00 19994535.201997824013 27869999.999986365438 262864535.201980471611 1 60383.691024601 2024-03-14T16:35:04.525463+00:00 19994535.199899785221 27869999.999989543110 262864535.199885636568 1 60383.691036296 2024-03-14T16:35:05.535951+00:00 19994535.199232589453 27870000.000039264560 262864535.199268162251 1 60383.691047760 2024-03-14T16:35:06.526438+00:00 19994535.199982415885 27869999.999994050711 262864535.199972748756 1 60383.691059389 2024-03-14T16:35:07.531204+00:00 19994535.200726218522 27869999.999995671213 262864535.200718194246 1 60383.691070858 2024-03-14T16:35:08.522163+00:00 19994535.199919451028 27870000.000032324344 262864535.199948102236 1 60383.691082480 2024-03-14T16:35:09.526300+00:00 19994535.200556222349 27869999.999979037791 262864535.200531572104 1 60383.691094029 2024-03-14T16:35:10.524087+00:00 19994535.200439937413 27870000.000032152981 262864535.200468391180 1 60383.691105679 2024-03-14T16:35:11.530661+00:00 19994535.199813138694 27870000.000041957945 262864535.199851393700 1 60383.691117234 2024-03-14T16:35:12.528972+00:00 19994535.198987979442 27869999.999899834394 262864535.198884129524 1 60383.691128749 2024-03-14T16:35:13.523939+00:00 19994535.201395317912 27870000.000058874488 262864535.201450526714 1 60383.691140358 2024-03-14T16:35:14.526905+00:00 19994535.201942913234 27870000.000059187412 262864535.201998412609 1 60383.691151885 2024-03-14T16:35:15.522865+00:00 19994535.200410570949 27870000.000020634383 262864535.200427502394 1 60383.691163471 2024-03-14T16:35:16.523910+00:00 19994535.199456986040 27870000.000038627535 262864535.199491918087 1 60383.691175090 2024-03-14T16:35:17.527774+00:00 19994535.198761977255 27870000.000079695135 262864535.198837965727 1 60383.691186686 2024-03-14T16:35:18.529674+00:00 19994535.199512675405 27870000.000009663403 262864535.199518620968 1 60383.691198193 2024-03-14T16:35:19.523863+00:00 19994535.200357507914 27869999.999986279756 262864535.200340092182 1 60383.691209815 2024-03-14T16:35:20.528038+00:00 19994535.200358211994 27869999.999971345067 262864535.200325846672 1 60383.691221354 2024-03-14T16:35:21.525005+00:00 19994535.200886052102 27869999.999935809523 262864535.200818151236 1 60383.691232913 2024-03-14T16:35:22.523698+00:00 19994535.201692339033 27870000.000000201166 262864535.201688855886 1 60383.691244521 2024-03-14T16:35:23.526588+00:00 19994535.200042676181 27869999.999940175563 262864535.199979156256 1 60383.691256084 2024-03-14T16:35:24.525623+00:00 19994535.199885949492 27870000.000032678246 262864535.199914932251 1 60383.691267690 2024-03-14T16:35:25.528431+00:00 19994535.200615666807 27870000.000069551170 262864535.200681537390 1 60383.691279254 2024-03-14T16:35:26.527521+00:00 19994535.199024707079 27870000.000020135194 262864535.199041157961 1 60383.691290788 2024-03-14T16:35:27.524138+00:00 19994535.200234893709 27870000.000010881573 262864535.200242072344 1 60383.691302346 2024-03-14T16:35:28.522713+00:00 19994535.199633534998 27869999.999959126115 262864535.199588954449 1 60383.691313920 2024-03-14T16:35:29.522638+00:00 19994535.200614370406 27869999.999941553921 262864535.200552225113 1 60383.691325521 2024-03-14T16:35:30.525004+00:00 19994535.200402516872 27869999.999975286424 262864535.200374126434 1 60383.691337128 2024-03-14T16:35:31.527878+00:00 19994535.200796108693 27869999.999963641167 262864535.200756043196 1 60383.691348674 2024-03-14T16:35:32.525431+00:00 19994535.199566192925 27870000.000004310161 262864535.199566811323 1 60383.691360217 2024-03-14T16:35:33.522725+00:00 19994535.201560098678 27869999.999931540340 262864535.201487958431 1 60383.691371792 2024-03-14T16:35:34.522819+00:00 19994535.201944198459 27870000.000003367662 262864535.201943874359 1 60383.691383380 2024-03-14T16:35:35.524027+00:00 19994535.201089307666 27869999.999946493655 262864535.201032102108 1 60383.691394982 2024-03-14T16:35:36.526419+00:00 19994535.197848040611 27869999.999983299524 262864535.197827666998 1 60383.691406530 2024-03-14T16:35:37.524181+00:00 19994535.200844153762 27869999.999978564680 262864535.200819015503 1 60383.691418163 2024-03-14T16:35:38.529333+00:00 19994535.200953897089 27870000.000013869256 262864535.200964063406 1 60383.691429686 2024-03-14T16:35:39.524853+00:00 19994535.201414890587 27870000.000073801726 262864535.201484978199 1 60383.691441285 2024-03-14T16:35:40.527061+00:00 19994535.201681926847 27869999.999945726246 262864535.201623976231 1 60383.691452824 2024-03-14T16:35:41.523939+00:00 19994535.201864283532 27869999.999956492335 262864535.201817065477 1 60383.691464583 2024-03-14T16:35:42.540000+00:00 19994535.201889771968 27869999.999913610518 262864535.201799690723 1 60383.691476097 2024-03-14T16:35:43.534798+00:00 19994535.202068157494 27870000.000040430576 262864535.202104896307 1 60383.691487653 2024-03-14T16:35:44.533199+00:00 19994535.200257707387 27869999.999939616770 262864535.200193643570 1 60383.691499243 2024-03-14T16:35:45.534638+00:00 19994535.201955448836 27870000.000122178346 262864535.202073931694 1 60383.691510729 2024-03-14T16:35:46.526950+00:00 19994535.202837377787 27869999.999988637865 262864535.202822327614 1 60383.691522285 2024-03-14T16:35:47.525401+00:00 19994535.204624898732 27869999.999970450997 262864535.204591631889 1 60383.691533983 2024-03-14T16:35:48.536160+00:00 19994535.202785216272 27869999.999953076243 262864535.202734619379 1 60383.691545491 2024-03-14T16:35:49.530437+00:00 19994535.202743832022 27869999.999977137893 262864535.202717274427 1 60383.691557147 2024-03-14T16:35:50.537494+00:00 19994535.202094528824 27869999.999974980950 262864535.202065795660 1 60383.691568666 2024-03-14T16:35:51.532700+00:00 19994535.202089205384 27870000.000091966242 262864535.202177464962 1 60383.691580229 2024-03-14T16:35:52.531745+00:00 19994535.204558469355 27869999.999977082014 262864535.204531848431 1 60383.691591792 2024-03-14T16:35:53.530816+00:00 19994535.203929029405 27869999.999945793301 262864535.203871130943 1 60383.691603346 2024-03-14T16:35:54.529123+00:00 19994535.202950201929 27869999.999991361052 262864535.202937871218 1 60383.691614952 2024-03-14T16:35:55.531876+00:00 19994535.202540565282 27869999.999956216663 262864535.202493101358 1 60383.691626513 2024-03-14T16:35:56.530733+00:00 19994535.202703617513 27870000.000084314495 262864535.202784240246 1 60383.691638116 2024-03-14T16:35:57.533235+00:00 19994535.203012090176 27870000.000043548644 262864535.203051924706 1 60383.691649671 2024-03-14T16:35:58.531585+00:00 19994535.202711321414 27870000.000011999160 262864535.202719628811 1 60383.691661246 2024-03-14T16:35:59.531678+00:00 19994535.203061316162 27870000.000041961670 262864535.203099578619 1 60383.691672813 2024-03-14T16:36:00.531009+00:00 19994535.203170232475 27870000.000030644238 262864535.203197181225 1 60383.691684518 2024-03-14T16:36:01.542374+00:00 19994535.202693164349 27870000.000002354383 262864535.202691823244 1 60383.691696000 2024-03-14T16:36:02.534420+00:00 19994535.202689182013 27869999.999966669828 262864535.202652156353 1 60383.691707443 2024-03-14T16:36:03.523054+00:00 19994535.202978324145 27869999.999986235052 262864535.202960848808 1 60383.691719131 2024-03-14T16:36:04.532861+00:00 19994535.202991679311 27870000.000007029623 262864535.202995002270 1 60383.691730679 2024-03-14T16:36:05.530637+00:00 19994535.203025624156 27869999.999963898212 262864535.202985823154 1 60383.691742284 2024-03-14T16:36:06.533337+00:00 19994535.202955853194 27869999.999996215105 262864535.202948361635 1 60383.691753855 2024-03-14T16:36:07.533060+00:00 19994535.202931568027 27869999.999968379736 262864535.202896237373 1 60383.691765411 2024-03-14T16:36:08.531509+00:00 19994535.202908895910 27870000.000034254044 262864535.202939450741 1 60383.691776972 2024-03-14T16:36:09.530383+00:00 19994535.202727727592 27870000.000007547438 262864535.202731579542 1 60383.691788474 2024-03-14T16:36:10.524120+00:00 19994535.203127827495 27870000.000026032329 262864535.203150182962 1 60383.691800077 2024-03-14T16:36:11.526642+00:00 19994535.203013226390 27869999.999961078167 262864535.202970623970 1 60383.691811915 2024-03-14T16:36:12.549495+00:00 19994535.203279845417 27870000.000031903386 262864535.203308045864 1 60383.691823273 2024-03-14T16:36:13.530821+00:00 19994535.202617537230 27870000.000030584633 262864535.202644407749 1 60383.691834818 2024-03-14T16:36:14.528259+00:00 19994535.203357774764 27869999.999942116439 262864535.203296214342 1 60383.691846352 2024-03-14T16:36:15.524811+00:00 19994535.203311864287 27870000.000022705644 262864535.203330874443 1 60383.691857911 2024-03-14T16:36:16.523509+00:00 19994535.203753314912 27869999.999990686774 262864535.203740328550 1 60383.691869583 2024-03-14T16:36:17.532020+00:00 19994535.202473383397 27870000.000066772103 262864535.202536433935 1 60383.691881368 2024-03-14T16:36:18.550179+00:00 19994535.202987682074 27870000.000059712678 262864535.203043699265 1 60383.691892806 2024-03-14T16:36:19.538372+00:00 19994535.204962819815 27869999.999986995012 262864535.204946130514 1 60383.691904235 2024-03-14T16:36:20.525873+00:00 19994535.205271225423 27870000.000020347536 262864535.205287873745 1 60383.691915867 2024-03-14T16:36:21.530895+00:00 19994535.206527896225 27870000.000072322786 262864535.206596523523 1 60383.691927415 2024-03-14T16:36:22.528644+00:00 19994535.209234524518 27869999.999958787113 262864535.209189623594 1 60383.691939028 2024-03-14T16:36:23.532011+00:00 19994535.207151442766 27869999.999991513789 262864535.207139253616 1 60383.691950530 2024-03-14T16:36:24.525806+00:00 19994535.207035381347 27869999.999982945621 262864535.207014650106 1 60383.691962091 2024-03-14T16:36:25.524656+00:00 19994535.208985589445 27870000.000009778887 262864535.208991676569 1 60383.691973708 2024-03-14T16:36:26.528355+00:00 19994535.205002617091 27869999.999950453639 262864535.204949378967 1 60383.691985308 2024-03-14T16:36:27.530652+00:00 19994535.205574106425 27869999.999987013638 262864535.205557405949 1 60383.691996830 2024-03-14T16:36:28.526067+00:00 19994535.205128591508 27869999.999918825924 262864535.205043703318 1 60383.692008402 2024-03-14T16:36:29.525919+00:00 19994535.205887239426 27869999.999996185303 262864535.205879718065 1 60383.692020009 2024-03-14T16:36:30.528756+00:00 19994535.207105193287 27869999.999988727272 262864535.207090228796 1 60383.692031506 2024-03-14T16:36:31.522058+00:00 19994535.206258196384 27870000.000006534159 262864535.206261038780 1 60383.692043148 2024-03-14T16:36:32.527953+00:00 19994535.205881882459 27870000.000015381724 262864535.205893576145 1 60383.692054703 2024-03-14T16:36:33.526342+00:00 19994535.207059372216 27870000.000000912696 262864535.207056611776 1 60383.692066351 2024-03-14T16:36:34.532772+00:00 19994535.207526963204 27870000.000071410090 262864535.207594662905 1 60383.692077867 2024-03-14T16:36:35.527685+00:00 19994535.205370198935 27869999.999966990203 262864535.205333471298 1 60383.692089487 2024-03-14T16:36:36.531668+00:00 19994535.208018314093 27869999.999971441925 262864535.207986056805 1 60383.692100964 2024-03-14T16:36:37.523279+00:00 19994535.207380916923 27869999.999968718737 262864535.207345932722 1 60383.692112568 2024-03-14T16:36:38.525889+00:00 19994535.207358144224 27869999.999940771610 262864535.207295238972 1 60383.692124210 2024-03-14T16:36:39.531721+00:00 19994535.205434434116 27870000.000002510846 262864535.205433249474 1 60383.692135784 2024-03-14T16:36:40.531714+00:00 19994535.205420721322 27869999.999992880970 262864535.205409914255 1 60383.692147287 2024-03-14T16:36:41.525604+00:00 19994535.206019610167 27870000.000066649169 262864535.206082552671 1 60383.692158838 2024-03-14T16:36:42.523615+00:00 19994535.208142355084 27870000.000049412251 262864535.208188056946 1 60383.692170642 2024-03-14T16:36:43.543480+00:00 19994535.206297818571 27870000.000080436468 262864535.206374555826 1 60383.692182052 2024-03-14T16:36:44.529310+00:00 19994535.205454368144 27870000.000007171184 262864535.205457866192 1 60383.692193695 2024-03-14T16:36:45.535264+00:00 19994535.207331035286 27870000.000027611852 262864535.207354933023 1 60383.692205233 2024-03-14T16:36:46.532121+00:00 19994535.209028914571 27870000.000037580729 262864535.209062814713 1 60383.692216871 2024-03-14T16:36:47.537665+00:00 19994535.205297105014 27869999.999951023608 262864535.205244451761 1 60383.692228430 2024-03-14T16:36:48.536394+00:00 19994535.209381870925 27870000.000043459237 262864535.209421634674 1 60383.692239926 2024-03-14T16:36:49.529588+00:00 19994535.206760764122 27869999.999946717173 262864535.206703782082 1 60383.692251458 2024-03-14T16:36:50.525976+00:00 19994535.205634098500 27870000.000008355826 262864535.205638736486 1 60383.692263204 2024-03-14T16:36:51.540838+00:00 19994535.206412915140 27869999.999969989061 262864535.206379204988 1 60383.692274617 2024-03-14T16:36:52.526882+00:00 19994535.206294521689 27870000.000029191375 262864535.206320047379 1 60383.692286184 2024-03-14T16:36:53.526322+00:00 19994535.205946393311 27870000.000056337565 262864535.205999016762 1 60383.692297809 2024-03-14T16:36:54.530724+00:00 19994535.205960590392 27870000.000044986606 262864535.206001907587 1 60383.692309455 2024-03-14T16:36:55.536950+00:00 19994535.205831591040 27870000.000007428229 262864535.205835312605 1 60383.692320989 2024-03-14T16:36:56.533483+00:00 19994535.205859117210 27869999.999939061701 262864535.205794483423 1 60383.692332443 2024-03-14T16:36:57.523077+00:00 19994535.205993611366 27869999.999958414584 262864535.205948352814 1 60383.692344130 2024-03-14T16:36:58.532805+00:00 19994535.205817639828 27869999.999985240400 262864535.205799192190 1 60383.692355776 2024-03-14T16:36:59.539017+00:00 19994535.206036966294 27870000.000014882535 262864535.206048130989 1 60383.692367279 2024-03-14T16:37:00.532865+00:00 19994535.205900419503 27869999.999948728830 262864535.205845475197 1 60383.692378819 2024-03-14T16:37:01.529995+00:00 19994535.206118762493 27870000.000049069524 262864535.206164121628 1 60383.692390327 2024-03-14T16:37:02.524303+00:00 19994535.205907333642 27869999.999932233244 262864535.205835878849 1 60383.692401937 2024-03-14T16:37:03.527323+00:00 19994535.206212747842 27869999.999994330108 262864535.206203401089 1 60383.692413467 2024-03-14T16:37:04.523544+00:00 19994535.206010062248 27870000.000013999641 262864535.206020385027 1 60383.692425019 2024-03-14T16:37:05.521646+00:00 19994535.206008173525 27869999.999954387546 262864535.205958873034 1 60383.692436652 2024-03-14T16:37:06.526738+00:00 19994535.205810304731 27870000.000033579767 262864535.205840200186 1 60383.692448258 2024-03-14T16:37:07.529515+00:00 19994535.205902162939 27869999.999998204410 262864535.205896675587 1 60383.692459808 2024-03-14T16:37:08.527422+00:00 19994535.205954190344 27869999.999997366220 262864535.205947875977 1 60383.692471378 2024-03-14T16:37:09.527011+00:00 19994535.206239070743 27870000.000005532056 262864535.206240922213 1 60383.692483061 2024-03-14T16:37:10.536429+00:00 19994535.205704405904 27869999.999946799129 262864535.205647528172 1 60383.692494487 2024-03-14T16:37:11.523663+00:00 19994535.205953050405 27869999.999994181097 262864535.205943554640 1 60383.692506063 2024-03-14T16:37:12.523867+00:00 19994535.206023454666 27870000.000038359314 262864535.206058114767 1 60383.692517780 2024-03-14T16:37:13.536203+00:00 19994535.205935645849 27870000.000014368445 262864535.205946326256 1 60383.692529403 2024-03-14T16:37:14.540400+00:00 19994535.205988112837 27869999.999994780868 262864535.205979198217 1 60383.692540857 2024-03-14T16:37:15.530033+00:00 19994535.206055156887 27869999.999986570328 262864535.206038028002 1 60383.692552410 2024-03-14T16:37:16.528217+00:00 19994535.205979052931 27870000.000066664070 262864535.206042021513 1 60383.692563981 2024-03-14T16:37:17.527978+00:00 19994535.206084363163 27870000.000092551112 262864535.206173241138 1 60383.692575654 2024-03-14T16:37:18.536526+00:00 19994535.205951083452 27870000.000008694828 262864535.205956101418 1 60383.692587213 2024-03-14T16:37:19.535173+00:00 19994535.206032309681 27869999.999963939190 262864535.205992549658 1 60383.692598658 2024-03-14T16:37:20.524031+00:00 19994535.205913010985 27870000.000032521784 262864535.205941826105 1 60383.692610229 2024-03-14T16:37:21.523842+00:00 19994535.206014279276 27870000.000006191432 262864535.206016778946 1 60383.692621866 2024-03-14T16:37:22.529259+00:00 19994535.205710902810 27869999.999972820282 262864535.205680012703 1 60383.692633581 2024-03-14T16:37:23.541414+00:00 19994535.206116780639 27870000.000036027282 262864535.206149101257 1 60383.692645155 2024-03-14T16:37:24.541388+00:00 19994535.205795150250 27870000.000008821487 262864535.205800265074 1 60383.692656650 2024-03-14T16:37:25.534595+00:00 19994535.206019069999 27870000.000014852732 262864535.206030219793 1 60383.692668139 2024-03-14T16:37:26.527213+00:00 19994535.206068132073 27870000.000000797212 262864535.206065237522 1 60383.692679739 2024-03-14T16:37:27.529443+00:00 19994535.205791555345 27869999.999977201223 262864535.205765068531 1 60383.692691255 2024-03-14T16:37:28.524472+00:00 19994535.205771535635 27869999.999998074025 262864535.205765902996 1 60383.692702919 2024-03-14T16:37:29.532184+00:00 19994535.206040207297 27869999.999986685812 262864535.206023186445 1 60383.692714564 2024-03-14T16:37:30.538313+00:00 19994535.205891899765 27870000.000036563724 262864535.205924779177 1 60383.692725982 2024-03-14T16:37:31.524831+00:00 19994535.205783911049 27869999.999969996512 262864535.205750197172 1 60383.692737638 2024-03-14T16:37:32.531874+00:00 19994535.206169862300 27869999.999979533255 262864535.206145703793 1 60383.692749201 2024-03-14T16:37:33.530963+00:00 19994535.205924008042 27870000.000044532120 262864535.205964833498 1 60383.692760735 2024-03-14T16:37:34.527529+00:00 19994535.206004992127 27869999.999983638525 262864535.205984950066 1 60383.692772521 2024-03-14T16:37:35.545802+00:00 19994535.206006303430 27870000.000022593886 262864535.206025183201 1 60383.692783914 2024-03-14T16:37:36.530154+00:00 19994535.206040080637 27870000.000019628555 262864535.206056028605 1 60383.692795457 2024-03-14T16:37:37.527530+00:00 19994535.205877188593 27870000.000022053719 262864535.205895543098 1 60383.692807127 2024-03-14T16:37:38.535731+00:00 19994535.206061623991 27869999.999984737486 262864535.206042677164 1 60383.692818562 2024-03-14T16:37:39.523738+00:00 19994535.205787591636 27870000.000004138798 262864535.205788046122 1 60383.692830268 2024-03-14T16:37:40.535185+00:00 19994535.205280758440 27870000.000006083399 262864535.205283135176 1 60383.692841741 2024-03-14T16:37:41.526415+00:00 19994535.206990920007 27869999.999996695668 262864535.206983923912 1 60383.692853340 2024-03-14T16:37:42.528616+00:00 19994535.206824578345 27869999.999987993389 262864535.206808865070 1 60383.692864989 2024-03-14T16:37:43.535088+00:00 19994535.208640813828 27869999.999940380454 262864535.208577513695 1 60383.692876477 2024-03-14T16:37:44.527613+00:00 19994535.207385659218 27870000.000007286668 262864535.207389235497 1 60383.692888141 2024-03-14T16:37:45.535407+00:00 19994535.205805685371 27869999.999955013394 262864535.205756992102 1 60383.692899643 2024-03-14T16:37:46.529177+00:00 19994535.205472458154 27870000.000058606267 262864535.205527365208 1 60383.692911254 2024-03-14T16:37:47.532329+00:00 19994535.206250544637 27870000.000041376799 262864535.206288218498 1 60383.692922850 2024-03-14T16:37:48.534223+00:00 19994535.206044662744 27869999.999957010150 262864535.205998003483 1 60383.692934340 2024-03-14T16:37:49.526950+00:00 19994535.205483689904 27870000.000055063516 262864535.205535054207 1 60383.692945937 2024-03-14T16:37:50.528972+00:00 19994535.207677099854 27870000.000014182180 262864535.207687586546 1 60383.692957557 2024-03-14T16:37:51.532945+00:00 19994535.207840874791 27869999.999997735023 262864535.207834899426 1 60383.692969111 2024-03-14T16:37:52.531196+00:00 19994535.206355664879 27869999.999992284924 262864535.206344246864 1 60383.692980732 2024-03-14T16:37:53.535211+00:00 19994535.206686627120 27870000.000046778470 262864535.206729710102 1 60383.692992200 2024-03-14T16:37:54.526074+00:00 19994535.206959791481 27869999.999919075519 262864535.206875175238 1 60383.693003806 2024-03-14T16:37:55.528830+00:00 19994535.206870831549 27870000.000010371208 262864535.206877499819 1 60383.693015466 2024-03-14T16:37:56.536317+00:00 19994535.208872664720 27869999.999993063509 262864535.208862036467 1 60383.693027025 2024-03-14T16:37:57.534947+00:00 19994535.209382146597 27870000.000054441392 262864535.209432899952 1 60383.693038543 2024-03-14T16:37:58.530138+00:00 19994535.210425239056 27870000.000043846667 262864535.210465371609 1 60383.693050262 2024-03-14T16:37:59.542629+00:00 19994535.206746980548 27869999.999966982752 262864535.206710278988 1 60383.693061743 2024-03-14T16:38:00.534637+00:00 19994535.205061040819 27870000.000062562525 262864535.205119907856 1 60383.693073292 2024-03-14T16:38:01.532438+00:00 19994535.207575127482 27869999.999994404614 262864535.207565844059 1 60383.693084885 2024-03-14T16:38:02.534102+00:00 19994535.208006292582 27870000.000016506761 262864535.208019107580 1 60383.693096397 2024-03-14T16:38:03.528638+00:00 19994535.204950112849 27869999.999976716936 262864535.204923152924 1 60383.693107951 2024-03-14T16:38:04.526944+00:00 19994535.205750815570 27870000.000000029802 262864535.205747157335 1 60383.693119575 2024-03-14T16:38:05.531262+00:00 19994535.205592505634 27869999.999947406352 262864535.205536216497 1 60383.693131133 2024-03-14T16:38:06.529932+00:00 19994535.205710373819 27870000.000053193420 262864535.205759882927 1 60383.693142770 2024-03-14T16:38:07.535315+00:00 19994535.206930324435 27869999.999973785132 262864535.206900417805 1 60383.693154276 2024-03-14T16:38:08.529457+00:00 19994535.208769828081 27869999.999983884394 262864535.208750009537 1 60383.693165839 2024-03-14T16:38:09.528452+00:00 19994535.206018358469 27870000.000075172633 262864535.206089824438 1 60383.693177402 2024-03-14T16:38:10.527486+00:00 19994535.206521347165 27870000.000087380409 262864535.206605017185 1 60383.693189044 2024-03-14T16:38:11.533398+00:00 19994535.206190310419 27870000.000023022294 262864535.206209629774 1 60383.693201415 2024-03-14T16:38:12.602289+00:00 19994535.206014622003 27869999.999970883131 262864535.205981820822 1 60383.693212093 2024-03-14T16:38:13.524851+00:00 19994535.206201404333 27870000.000002626330 262864535.206200331450 1 60383.693223654 2024-03-14T16:38:14.523707+00:00 19994535.205989740789 27869999.999999023974 262864535.205985069275 1 60383.693235254 2024-03-14T16:38:15.525986+00:00 19994535.206007134169 27869999.999947804958 262864535.205951243639 1 60383.693246788 2024-03-14T16:38:16.522533+00:00 19994535.206042986363 27869999.999909501523 262864535.205948770046 1 60383.693258401 2024-03-14T16:38:17.525804+00:00 19994535.205185368657 27869999.999973300844 262864535.205154955387 1 60383.693269977 2024-03-14T16:38:18.526058+00:00 19994535.205605786294 27870000.000005338341 262864535.205607414246 1 60383.693281523 2024-03-14T16:38:19.523588+00:00 19994535.208529010415 27869999.999925859272 262864535.208451151848 1 60383.693293102 2024-03-14T16:38:20.523994+00:00 19994535.205476783216 27870000.000070776790 262864535.205543875694 1 60383.693304660 2024-03-14T16:38:21.522618+00:00 19994535.201472338289 27870000.000023305416 262864535.201491951942 1 60383.693316231 2024-03-14T16:38:22.522312+00:00 19994535.202464289963 27869999.999944284558 262864535.202404856682 1 60383.693327821 2024-03-14T16:38:23.523762+00:00 19994535.210784602910 27869999.999996118248 262864535.210777044296 1 60383.693339520 2024-03-14T16:38:24.534538+00:00 19994535.212245732546 27869999.999986898154 262864535.212228924036 1 60383.693351273 2024-03-14T16:38:25.549987+00:00 19994535.216230448335 27870000.000063657761 262864535.216290414333 1 60383.693362569 2024-03-14T16:38:26.525936+00:00 19994535.221411984414 27869999.999914806336 262864535.221323072910 1 60383.693374089 2024-03-14T16:38:27.521341+00:00 19994535.218124691397 27869999.999972321093 262864535.218093305826 1 60383.693385666 2024-03-14T16:38:28.521563+00:00 19994535.216768629849 27870000.000005010515 262864535.216769933701 1 60383.693397263 2024-03-14T16:38:29.523515+00:00 19994535.217001952231 27870000.000008642673 262864535.217006891966 1 60383.693408851 2024-03-14T16:38:30.524723+00:00 19994535.217409662902 27870000.000000324100 262864535.217406302691 1 60383.693420441 2024-03-14T16:38:31.526070+00:00 19994535.217217046767 27870000.000059761107 262864535.217273116112 1 60383.693432023 2024-03-14T16:38:32.526781+00:00 19994535.217231977731 27870000.000008434057 262864535.217236727476 1 60383.693443567 2024-03-14T16:38:33.524161+00:00 19994535.217110831290 27869999.999966412783 262864535.217073559761 1 60383.693455408 2024-03-14T16:38:34.547244+00:00 19994535.217194970697 27870000.000058673322 262864535.217249959707 1 60383.693466771 2024-03-14T16:38:35.529063+00:00 19994535.217173747718 27869999.999946527183 262864535.217116594315 1 60383.693478283 2024-03-14T16:38:36.523703+00:00 19994535.216715928167 27869999.999957732856 262864535.216669976711 1 60383.693489898 2024-03-14T16:38:37.527183+00:00 19994535.217024002224 27869999.999979857355 262864535.217000156641 1 60383.693501492 2024-03-14T16:38:38.528941+00:00 19994535.216768562794 27869999.999967392534 262864535.216732263565 1 60383.693513067 2024-03-14T16:38:39.528932+00:00 19994535.217009857297 27870000.000006683171 262864535.217012822628 1 60383.693524587 2024-03-14T16:38:40.524270+00:00 19994535.216792050749 27870000.000026613474 262864535.216814965010 1 60383.693536162 2024-03-14T16:38:41.524407+00:00 19994535.216776411980 27870000.000004015863 262864535.216776728630 1 60383.693547826 2024-03-14T16:38:42.532167+00:00 19994535.216875623912 27869999.999980665743 262864535.216852575541 1 60383.693559455 2024-03-14T16:38:43.536931+00:00 19994535.216613989323 27870000.000020980835 262864535.216631263494 1 60383.693570948 2024-03-14T16:38:44.529893+00:00 19994535.216549858451 27870000.000052280724 262864535.216598451138 1 60383.693582445 2024-03-14T16:38:45.523287+00:00 19994535.216746840626 27869999.999948263168 262864535.216691404581 1 60383.693594223 2024-03-14T16:38:46.540843+00:00 19994535.216850455850 27869999.999978292733 262864535.216825067997 1 60383.693605822 2024-03-14T16:38:47.542971+00:00 19994535.216484878212 27869999.999957520515 262864535.216438710690 1 60383.693617260 2024-03-14T16:38:48.531288+00:00 19994535.216540802270 27869999.999990794808 262864535.216527909040 1 60383.693628777 2024-03-14T16:38:49.526326+00:00 19994535.216594658792 27869999.999974086881 262864535.216565042734 1 60383.693640380 2024-03-14T16:38:50.528816+00:00 19994535.216220814735 27869999.999974194914 262864535.216191321611 1 60383.693651981 2024-03-14T16:38:51.531111+00:00 19994535.216951604933 27869999.999972928315 262864535.216920852661 1 60383.693663541 2024-03-14T16:38:52.529969+00:00 19994535.216432463378 27869999.999989856035 262864535.216418623924 1 60383.693675142 2024-03-14T16:38:53.532226+00:00 19994535.216548454016 27870000.000077791512 262864535.216622531414 1 60383.693686703 2024-03-14T16:38:54.531136+00:00 19994535.216360263526 27870000.000035773963 262864535.216392338276 1 60383.693698271 2024-03-14T16:38:55.530618+00:00 19994535.216433614492 27870000.000047493726 262864535.216477423906 1 60383.693709914 2024-03-14T16:38:56.536543+00:00 19994535.216745715588 27870000.000009302050 262864535.216751307249 1 60383.693721398 2024-03-14T16:38:57.528769+00:00 19994535.216498792171 27870000.000004123896 262864535.216499209404 1 60383.693733042 2024-03-14T16:38:58.534803+00:00 19994535.216481521726 27869999.999967116863 262864535.216444969177 1 60383.693744612 2024-03-14T16:38:59.534453+00:00 19994535.216362349689 27869999.999961096793 262864535.216319769621 1 60383.693756158 2024-03-14T16:39:00.532038+00:00 19994535.216269224882 27870000.000028673559 262864535.216294199228 1 60383.693767980 2024-03-14T16:39:01.553453+00:00 19994535.216421313584 27869999.999959118664 262864535.216376721859 1 60383.693779259 2024-03-14T16:39:02.527953+00:00 19994535.216351687908 27869999.999998211861 262864535.216346204281 1 60383.693790785 2024-03-14T16:39:03.523829+00:00 19994535.216547619551 27870000.000037360936 262864535.216581285000 1 60383.693802398 2024-03-14T16:39:04.527156+00:00 19994535.216379784048 27870000.000042740256 262864535.216418832541 1 60383.693813975 2024-03-14T16:39:05.527471+00:00 19994535.216224547476 27869999.999988351017 262864535.216209203005 1 60383.693825508 2024-03-14T16:39:06.523851+00:00 19994535.216698948294 27870000.000021491200 262864535.216716736555 1 60383.693837133 2024-03-14T16:39:07.528268+00:00 19994535.216120421886 27869999.999935392290 262864535.216052114964 1 60383.693848716 2024-03-14T16:39:08.529044+00:00 19994535.216510307044 27870000.000022545457 262864535.216529130936 1 60383.693860273 2024-03-14T16:39:09.527584+00:00 19994535.216060996056 27869999.999965351075 262864535.216022640467 1 60383.693871780 2024-03-14T16:39:10.521768+00:00 19994535.216383583844 27869999.999998845160 262864535.216378718615 1 60383.693883360 2024-03-14T16:39:11.522341+00:00 19994535.216112155467 27869999.999968856573 262864535.216077327728 1 60383.693894954 2024-03-14T16:39:12.524054+00:00 19994535.216419145465 27870000.000017691404 262864535.216433167458 1 60383.693906602 2024-03-14T16:39:13.530376+00:00 19994535.216445550323 27870000.000006537884 262864535.216448366642 1 60383.693918207 2024-03-14T16:39:14.533040+00:00 19994535.216159969568 27870000.000064309686 262864535.216220587492 1 60383.693929859 2024-03-14T16:39:15.539786+00:00 19994535.216252934188 27870000.000019978732 262864535.216269195080 1 60383.693941321 2024-03-14T16:39:16.530159+00:00 19994535.216369077563 27870000.000006183982 262864535.216371595860 1 60383.693952859 2024-03-14T16:39:17.527052+00:00 19994535.216243453324 27870000.000026069582 262864535.216265827417 1 60383.693964513 2024-03-14T16:39:18.533971+00:00 19994535.216450963169 27869999.999975569546 262864535.216422826052 1 60383.693975981 2024-03-14T16:39:19.524790+00:00 19994535.216432921588 27869999.999991230667 262864535.216420471668 1 60383.693987767 2024-03-14T16:39:20.543108+00:00 19994535.216173838824 27870000.000020768493 262864535.216190904379 1 60383.693999280 2024-03-14T16:39:21.537770+00:00 19994535.216126710176 27870000.000048369169 262864535.216171383858 1 60383.694010754 2024-03-14T16:39:22.529116+00:00 19994535.216130919755 27869999.999983046204 262864535.216110259295 1 60383.694022342 2024-03-14T16:39:23.530354+00:00 19994535.216234069318 27870000.000002376735 262864535.216232746840 1 60383.694033904 2024-03-14T16:39:24.529277+00:00 19994535.216107916087 27870000.000032719225 262864535.216136932373 1 60383.694045473 2024-03-14T16:39:25.528913+00:00 19994535.216209106147 27869999.999995473772 262864535.216200888157 1 60383.694057053 2024-03-14T16:39:26.529366+00:00 19994535.216237068176 27870000.000030037016 262864535.216263413429 1 60383.694068686 2024-03-14T16:39:27.534490+00:00 19994535.216346096247 27869999.999988015741 262864535.216330409050 1 60383.694080195 2024-03-14T16:39:28.528897+00:00 19994535.216111779213 27869999.999999560416 262864535.216107636690 1 60383.694091768 2024-03-14T16:39:29.528732+00:00 19994535.216123893857 27869999.999986805022 262864535.216107010841 1 60383.694103386 2024-03-14T16:39:30.532565+00:00 19994535.216200850904 27869999.999991141260 262864535.216188311577 1 60383.694114880 2024-03-14T16:39:31.525630+00:00 19994535.216121859848 27869999.999978475273 262864535.216096639633 1 60383.694126544 2024-03-14T16:39:32.533397+00:00 19994535.215884186327 27869999.999998062849 262864535.215878546238 1 60383.694138119 2024-03-14T16:39:33.533530+00:00 19994535.216288603842 27870000.000020790845 262864535.216305702925 1 60383.694149616 2024-03-14T16:39:34.526847+00:00 19994535.216003451496 27869999.999943505973 262864535.215943247080 1 60383.694161203 2024-03-14T16:39:35.527932+00:00 19994535.216192543507 27870000.000019762665 262864535.216208606958 1 60383.694172814 2024-03-14T16:39:36.531131+00:00 19994535.215925291181 27869999.999997895211 262864535.215919494629 1 60383.694184449 2024-03-14T16:39:37.536339+00:00 19994535.216219913214 27870000.000006038696 262864535.216222256422 1 60383.694196018 2024-03-14T16:39:38.535999+00:00 19994535.216082893312 27869999.999993938953 262864535.216073155403 1 60383.694207521 2024-03-14T16:39:39.529795+00:00 19994535.216129735112 27869999.999964728951 262864535.216090738773 1 60383.694219065 2024-03-14T16:39:40.527183+00:00 19994535.216058701277 27870000.000007212162 262864535.216062217951 1 60383.694230719 2024-03-14T16:39:41.534120+00:00 19994535.216090653092 27870000.000014569610 262864535.216101527214 1 60383.694242358 2024-03-14T16:39:42.539749+00:00 19994535.216087412089 27869999.999968215823 262864535.216051936150 1 60383.694253787 2024-03-14T16:39:43.527253+00:00 19994535.216053102165 27870000.000017553568 262864535.216066956520 1 60383.694265320 2024-03-14T16:39:44.523657+00:00 19994535.215922925621 27869999.999983929098 262864535.215903162956 1 60383.694277126 2024-03-14T16:39:45.543669+00:00 19994535.216095384210 27869999.999992962927 262864535.216084659100 1 60383.694288572 2024-03-14T16:39:46.532603+00:00 19994535.216235551983 27870000.000039499253 262864535.216271340847 1 60383.694300103 2024-03-14T16:39:47.528922+00:00 19994535.215925481170 27870000.000043448061 262864535.215965241194 1 60383.694311680 2024-03-14T16:39:48.529141+00:00 19994535.216272227466 27870000.000039797276 262864535.216308325529 1 60383.694323265 2024-03-14T16:39:49.530109+00:00 19994535.215968538076 27870000.000003296882 262864535.215968161821 1 60383.694334861 2024-03-14T16:39:50.531980+00:00 19994535.215801082551 27869999.999969542027 262864535.215766936541 1 60383.694346373 2024-03-14T16:39:51.526626+00:00 19994535.215828262269 27870000.000008899719 262864535.215833485126 1 60383.694357989 2024-03-14T16:39:52.530262+00:00 19994535.216277543455 27870000.000050734729 262864535.216324567795 1 60383.694369605 2024-03-14T16:39:53.533881+00:00 19994535.216158539057 27869999.999944996089 262864535.216099828482 1 60383.694381123 2024-03-14T16:39:54.529024+00:00 19994535.215961694717 27869999.999919660389 262864535.215877652168 1 60383.694392669 2024-03-14T16:39:55.526614+00:00 19994535.216100320220 27870000.000030040741 262864535.216126680374 1 60383.694404306 2024-03-14T16:39:56.532082+00:00 19994535.216009341180 27869999.999951235950 262864535.215956896544 1 60383.694416019 2024-03-14T16:39:57.544058+00:00 19994535.216099321842 27869999.999972723424 262864535.216068357229 1 60383.694427554 2024-03-14T16:39:58.540692+00:00 19994535.215810053051 27870000.000091988593 262864535.215898364782 1 60383.694439224 2024-03-14T16:39:59.548931+00:00 19994535.216002460569 27869999.999977830797 262864535.215976595879 1 60383.694450618 2024-03-14T16:40:00.533411+00:00 19994535.216150559485 27870000.000006347895 262864535.216153204441 1 60383.694462142 2024-03-14T16:40:01.529066+00:00 19994535.215753346682 27869999.999944970012 262864535.215694636106 1 60383.694474013 2024-03-14T16:40:02.554730+00:00 19994535.216114327312 27869999.999989043921 262864535.216099679470 1 60383.694485428 2024-03-14T16:40:03.540938+00:00 19994535.216025039554 27869999.999986086041 262864535.216007411480 1 60383.694496920 2024-03-14T16:40:04.533909+00:00 19994535.215919032693 27869999.999972842634 262864535.215888202190 1 60383.694508503 2024-03-14T16:40:05.534627+00:00 19994535.216089993715 27869999.999996405095 262864535.216082692146 1 60383.694520037 2024-03-14T16:40:06.531219+00:00 19994535.216014936566 27869999.999939721078 262864535.215950965881 1 60383.694531610 2024-03-14T16:40:07.531111+00:00 19994535.216062996536 27870000.000022262335 262864535.216081559658 1 60383.694543222 2024-03-14T16:40:08.534420+00:00 19994535.215977136046 27870000.000022962689 262864535.215996384621 1 60383.694554718 2024-03-14T16:40:09.527630+00:00 19994535.215978413820 27870000.000026356429 262864535.216001063585 1 60383.694566339 2024-03-14T16:40:10.531734+00:00 19994535.215914350003 27870000.000086408108 262864535.215997040272 1 60383.694577884 2024-03-14T16:40:11.529185+00:00 19994535.216681189835 27870000.000020284206 262864535.216697782278 1 60383.694589455 2024-03-14T16:40:12.528872+00:00 19994535.216789264232 27870000.000029154122 262864535.216814726591 1 60383.694600970 2024-03-14T16:40:13.523789+00:00 19994535.217741809785 27869999.999948360026 262864535.217686474323 1 60383.694612611 2024-03-14T16:40:14.529599+00:00 19994535.216722503304 27870000.000002752990 262864535.216721534729 1 60383.694624172 2024-03-14T16:40:15.528446+00:00 19994535.217623639852 27869999.999979827553 262864535.217599779367 1 60383.694635685 2024-03-14T16:40:16.523190+00:00 19994535.216750174761 27869999.999987632036 262864535.216734111309 1 60383.694647267 2024-03-14T16:40:17.523873+00:00 19994535.216411110014 27869999.999966613948 262864535.216374039650 1 60383.694658823 2024-03-14T16:40:18.522281+00:00 19994535.216095514596 27870000.000009059906 262864535.216100871563 1 60383.694670437 2024-03-14T16:40:19.525741+00:00 19994535.215889092535 27869999.999932929873 262864535.215818345547 1 60383.694681985 2024-03-14T16:40:20.523499+00:00 19994535.216137774289 27869999.999992284924 262864535.216126352549 1 60383.694693599 2024-03-14T16:40:21.526986+00:00 19994535.215981539339 27870000.000031024218 262864535.216008871794 1 60383.694705173 2024-03-14T16:40:22.526993+00:00 19994535.216041781008 27869999.999983072281 262864535.216021150351 1 60383.694716749 2024-03-14T16:40:23.527082+00:00 19994535.215912293643 27870000.000010930002 262864535.215919524431 1 60383.694728339 2024-03-14T16:40:24.528468+00:00 19994535.215922955424 27869999.999985594302 262864535.215904861689 1 60383.694740021 2024-03-14T16:40:25.537785+00:00 19994535.215879250318 27869999.999928623438 262864535.215804189444 1 60383.694751523 2024-03-14T16:40:26.531588+00:00 19994535.216238100082 27869999.999953489751 262864535.216187894344 1 60383.694763039 2024-03-14T16:40:27.526598+00:00 19994535.216158330441 27870000.000011309981 262864535.216165959835 1 60383.694774648 2024-03-14T16:40:28.529589+00:00 19994535.215955045074 27869999.999980282038 262864535.215931624174 1 60383.694786197 2024-03-14T16:40:29.527378+00:00 19994535.216167841107 27870000.000013835728 262864535.216177970171 1 60383.694797767 2024-03-14T16:40:30.527118+00:00 19994535.215824164450 27869999.999997723848 262864535.215818196535 1 60383.694809391 2024-03-14T16:40:31.531407+00:00 19994535.215875759721 27870000.000014778227 262864535.215886831284 1 60383.694820903 2024-03-14T16:40:32.526006+00:00 19994535.216101706028 27870000.000043783337 262864535.216141790152 1 60383.694832505 2024-03-14T16:40:33.528422+00:00 19994535.215967744589 27870000.000107653439 262864535.216071695089 1 60383.694844098 2024-03-14T16:40:34.530049+00:00 19994535.215729966760 27869999.999891735613 262864535.215618014336 1 60383.694855614 2024-03-14T16:40:35.525018+00:00 19994535.216073680669 27870000.000030100346 262864535.216100096703 1 60383.694867248 2024-03-14T16:40:36.530226+00:00 19994535.215847034007 27869999.999932080507 262864535.215775430202 1 60383.694878811 2024-03-14T16:40:37.529321+00:00 19994535.216030359268 27869999.999987084419 262864535.216013759375 1 60383.694890361 2024-03-14T16:40:38.527172+00:00 19994535.215800251812 27869999.999997016042 262864535.215793579817 1 60383.694901924 2024-03-14T16:40:39.526226+00:00 19994535.215753279626 27869999.999959602952 262864535.215709179640 1 60383.694913496 2024-03-14T16:40:40.526050+00:00 19994535.215830732137 27869999.999945648015 262864535.215772688389 1 60383.694925047 2024-03-14T16:40:41.524047+00:00 19994535.216092973948 27869999.999988146126 262864535.216077417135 1 60383.694936633 2024-03-14T16:40:42.525046+00:00 19994535.215827416629 27870000.000022288412 262864535.215846002102 1 60383.694948216 2024-03-14T16:40:43.525853+00:00 19994535.216147586703 27870000.000019498169 262864535.216163396835 1 60383.694959811 2024-03-14T16:40:44.527649+00:00 19994535.215938355774 27869999.999971754849 262864535.215906411409 1 60383.694971336 2024-03-14T16:40:45.523430+00:00 19994535.215925831348 27870000.000051725656 262864535.215973883867 1 60383.694982887 2024-03-14T16:40:46.521438+00:00 19994535.216195564717 27870000.000030342489 262864535.216222196817 1 60383.694994494 2024-03-14T16:40:47.524311+00:00 19994535.215878341347 27869999.999956667423 262864535.215831309557 1 60383.695006066 2024-03-14T16:40:48.524147+00:00 19994535.215753473341 27870000.000009272248 262864535.215759038925 1 60383.695017663 2024-03-14T16:40:49.526053+00:00 19994535.215780410916 27869999.999963950366 262864535.215740650892 1 60383.695029217 2024-03-14T16:40:50.524332+00:00 19994535.216019462794 27870000.000013094395 262864535.216028839350 1 60383.695040778 2024-03-14T16:40:51.523260+00:00 19994535.215812381357 27870000.000023771077 262864535.215832471848 1 60383.695052374 2024-03-14T16:40:52.525118+00:00 19994535.215987116098 27870000.000058937818 262864535.216042369604 1 60383.695063923 2024-03-14T16:40:53.522924+00:00 19994535.215820696205 27870000.000019054860 262864535.215836048126 1 60383.695075513 2024-03-14T16:40:54.524347+00:00 19994535.215969745070 27870000.000024717301 262864535.215990751982 1 60383.695087099 2024-03-14T16:40:55.525363+00:00 19994535.215981867164 27869999.999948885292 262864535.215927064419 1 60383.695098655 2024-03-14T16:40:56.523841+00:00 19994535.215729478747 27870000.000033121556 262864535.215758889914 1 60383.695110231 2024-03-14T16:40:57.523916+00:00 19994535.215942159295 27870000.000046070665 262864535.215984523296 1 60383.695121808 2024-03-14T16:40:58.524158+00:00 19994535.215977579355 27869999.999950677156 262864535.215924561024 1 60383.695133411 2024-03-14T16:40:59.526754+00:00 19994535.216120224446 27869999.999991267920 262864535.216107785702 1 60383.695144964 2024-03-14T16:41:00.524870+00:00 19994535.215881302953 27869999.999952115119 262864535.215829730034 1 60383.695156531 2024-03-14T16:41:01.524309+00:00 19994535.215953752398 27870000.000026877970 262864535.215976953506 1 60383.695168098 2024-03-14T16:41:02.523674+00:00 19994535.215704485774 27870000.000027380884 262864535.215728163719 1 60383.695179731 2024-03-14T16:41:03.528716+00:00 19994535.216024860740 27870000.000038042665 262864535.216059207916 1 60383.695191288 2024-03-14T16:41:04.527298+00:00 19994535.216125782579 27870000.000030454248 262864535.216152548790 1 60383.695202808 2024-03-14T16:41:05.522624+00:00 19994535.215867191553 27870000.000060513616 262864535.215923994780 1 60383.695214383 2024-03-14T16:41:06.522717+00:00 19994535.215755090117 27870000.000036925077 262864535.215788304806 1 60383.695225956 2024-03-14T16:41:07.522609+00:00 19994535.215949300677 27870000.000026017427 262864535.215971618891 1 60383.695237532 2024-03-14T16:41:08.522739+00:00 19994535.215837888420 27870000.000043336302 262864535.215877532959 1 60383.695249136 2024-03-14T16:41:09.525320+00:00 19994281.586956121027 27869455.296036753803 262863736.882989168167 1 60383.695260679 2024-03-14T16:41:10.522672+00:00 19994330.235738776624 27869999.999969217926 262864330.235704302788 1 60383.695272282 2024-03-14T16:41:11.525141+00:00 19994330.270873814821 27869999.999981824309 262864330.270851939917 1 60383.695283870 2024-03-14T16:41:12.526341+00:00 19994330.270944911987 27869999.999976955354 262864330.270918190479 1 60383.695295515 2024-03-14T16:41:13.532541+00:00 19994330.271172996610 27870000.000035304576 262864330.271204620600 1 60383.695307031 2024-03-14T16:41:14.527488+00:00 19994330.271026872098 27870000.000035282224 262864330.271058470011 1 60383.695318565 2024-03-14T16:41:15.524035+00:00 19994330.270742863417 27870000.000021550804 262864330.270760715008 1 60383.695330284 2024-03-14T16:41:16.536556+00:00 19994330.270981468260 27869999.999974370003 262864330.270952135324 1 60383.695341851 2024-03-14T16:41:17.535940+00:00 19994330.270986869931 27870000.000026948750 262864330.271010100842 1 60383.695353394 2024-03-14T16:41:18.533227+00:00 19994330.271048266441 27869999.999976616353 262864330.271021187305 1 60383.695364945 2024-03-14T16:41:19.531264+00:00 19994330.271098449826 27869999.999950487167 262864330.271045267582 1 60383.695376652 2024-03-14T16:41:20.542731+00:00 19994330.271112859249 27869999.999992802739 262864330.271101951599 1 60383.695388149 2024-03-14T16:41:21.536104+00:00 19994330.271095875651 27870000.000030584633 262864330.271122753620 1 60383.695399818 2024-03-14T16:41:22.544282+00:00 19994330.271067488939 27870000.000007148832 262864330.271070957184 1 60383.695411200 2024-03-14T16:41:23.527658+00:00 19994330.270568083972 27869999.999982226640 262864330.270546615124 1 60383.695422811 2024-03-14T16:41:24.530824+00:00 19994330.271201379597 27870000.000017318875 262864330.271214991808 1 60383.695434363 2024-03-14T16:41:25.528910+00:00 19994330.270964030176 27870000.000019386411 262864330.270979702473 1 60383.695445953 2024-03-14T16:41:26.530314+00:00 19994330.270799688995 27870000.000027481467 262864330.270823478699 1 60383.695457452 2024-03-14T16:41:27.523871+00:00 19994330.271239381284 27870000.000016491860 262864330.271252155304 1 60383.695469208 2024-03-14T16:41:28.539537+00:00 19994330.271123141050 27870000.000042498112 262864330.271161943674 1 60383.695480892 2024-03-14T16:41:29.549116+00:00 19994330.270941797644 27869999.999980572611 262864330.270918667316 1 60383.695492315 2024-03-14T16:41:30.536041+00:00 19994330.271036900580 27869999.999986432493 262864330.271019637585 1 60383.695503880 2024-03-14T16:41:31.535276+00:00 19994330.270755980164 27870000.000026803464 262864330.270779073238 1 60383.695515489 2024-03-14T16:41:32.538279+00:00 19994330.270790789276 27869999.999984353781 262864330.270771443844 1 60383.695526958 2024-03-14T16:41:33.529126+00:00 19994330.271272636950 27870000.000025343150 262864330.271294265985 1 60383.695538572 2024-03-14T16:41:34.532590+00:00 19994330.270928625017 27869999.999939456582 262864330.270864367485 1 60383.695550258 2024-03-14T16:41:35.542305+00:00 19994330.270879287273 27870000.000016193837 262864330.270891785622 1 60383.695561721 2024-03-14T16:41:36.532640+00:00 19994330.271044936031 27869999.999993272126 262864330.271034508944 1 60383.695573363 2024-03-14T16:41:37.538558+00:00 19994330.271000877023 27870000.000046681613 262864330.271043837070 1 60383.695584852 2024-03-14T16:41:38.531246+00:00 19994330.271024718881 27870000.000022482127 262864330.271043479443 1 60383.695596481 2024-03-14T16:41:39.535925+00:00 19994330.270742401481 27870000.000025823712 262864330.270764529705 1 60383.695608030 2024-03-14T16:41:40.533787+00:00 19994330.270978718996 27869999.999992262572 262864330.270967274904 1 60383.695619537 2024-03-14T16:41:41.528029+00:00 19994330.271003160626 27869999.999990735203 262864330.270990192890 1 60383.695631250 2024-03-14T16:41:42.540016+00:00 19994330.271150488406 27869999.999926555902 262864330.271073371172 1 60383.695642658 2024-03-14T16:41:43.525627+00:00 19994330.270942617208 27869999.999964531511 262864330.270903468132 1 60383.695654283 2024-03-14T16:41:44.530049+00:00 19994330.270909968764 27870000.000026110560 262864330.270932376385 1 60383.695665919 2024-03-14T16:41:45.535408+00:00 19994330.270788870752 27869999.999992176890 262864330.270777374506 1 60383.695677388 2024-03-14T16:41:46.526290+00:00 19994330.271215323359 27869999.999980065972 262864330.271191686392 1 60383.695689065 2024-03-14T16:41:47.535223+00:00 19994330.271101407707 27870000.000014130026 262864330.271111845970 1 60383.695700560 2024-03-14T16:41:48.528346+00:00 19994330.270665362477 27870000.000061102211 262864330.270722746849 1 60383.695712177 2024-03-14T16:41:49.532087+00:00 19994330.271152954549 27870000.000065740198 262864330.271214991808 1 60383.695723788 2024-03-14T16:41:50.535250+00:00 19994330.270968653262 27870000.000007789582 262864330.270972728729 1 60383.695735359 2024-03-14T16:41:51.534974+00:00 19994330.270946614444 27869999.999991402030 262864330.270934343338 1 60383.695747014 2024-03-14T16:41:52.542044+00:00 19994330.271124552935 27870000.000003941357 262864330.271124780178 1 60383.695758548 2024-03-14T16:41:53.538535+00:00 19994330.270794644952 27870000.000064816326 262864330.270855784416 1 60383.695770053 2024-03-14T16:41:54.532597+00:00 19994330.271119304001 27869999.999917786568 262864330.271033376455 1 60383.695781784 2024-03-14T16:41:55.546165+00:00 19994330.270790826529 27870000.000004116446 262864330.270791232586 1 60383.695793200 2024-03-14T16:41:56.532497+00:00 19994330.270814437419 27870000.000019300729 262864330.270830065012 1 60383.695804776 2024-03-14T16:41:57.532614+00:00 19994330.270869128406 27870000.000102564692 262864330.270968019962 1 60383.695816284 2024-03-14T16:41:58.526951+00:00 19994330.271015956998 27870000.000053700060 262864330.271065950394 1 60383.695827920 2024-03-14T16:41:59.532255+00:00 19994330.270888470113 27870000.000050421804 262864330.270935207605 1 60383.695839545 2024-03-14T16:42:00.536661+00:00 19994330.270938780159 27870000.000010613352 262864330.270945698023 1 60383.695851001 2024-03-14T16:42:01.526486+00:00 19994330.270893216133 27870000.000000461936 262864330.270889997482 1 60383.695862576 2024-03-14T16:42:02.526547+00:00 19994330.271057177335 27869999.999976743013 262864330.271030247211 1 60383.695874134 2024-03-14T16:42:03.525193+00:00 19994330.270914234221 27869999.999960638583 262864330.270871162415 1 60383.695885802 2024-03-14T16:42:04.533280+00:00 19994330.270691879094 27869999.999989721924 262864330.270677894354 1 60383.695897365 2024-03-14T16:42:05.532344+00:00 19994330.270851630718 27870000.000022400171 262864330.270870357752 1 60383.695908859 2024-03-14T16:42:06.525427+00:00 19994330.270924262702 27870000.000010725111 262864330.270931303501 1 60383.695920510 2024-03-14T16:42:07.532038+00:00 19994330.270694531500 27870000.000016398728 262864330.270707219839 1 60383.695932122 2024-03-14T16:42:08.535348+00:00 19994330.270820982754 27870000.000039782375 262864330.270857065916 1 60383.695943584 2024-03-14T16:42:09.525679+00:00 19994330.270989719778 27870000.000033516437 262864330.271019548178 1 60383.695955228 2024-03-14T16:42:10.531669+00:00 19994330.270004406571 27870000.000039495528 262864330.270040214062 1 60383.695966783 2024-03-14T16:42:11.530014+00:00 19994330.269971136004 27870000.000029973686 262864330.269997417927 1 60383.695978394 2024-03-14T16:42:12.533225+00:00 19994330.269877526909 27869999.999949451536 262864330.269823282957 1 60383.695989980 2024-03-14T16:42:13.534250+00:00 19994330.269899141043 27869999.999997153878 262864330.269892573357 1 60383.696001430 2024-03-14T16:42:14.523548+00:00 19994330.269665207714 27870000.000014103949 262864330.269675612450 1 60383.696013039 2024-03-14T16:42:15.526540+00:00 19994330.270874004811 27869999.999910064042 262864330.270780354738 1 60383.696024580 2024-03-14T16:42:16.523696+00:00 19994330.269046071917 27870000.000007715076 262864330.269050091505 1 60383.696036157 2024-03-14T16:42:17.524000+00:00 19994330.269811708480 27869999.999992396683 262864330.269800424576 1 60383.696047788 2024-03-14T16:42:18.528841+00:00 19994330.271108958870 27869999.999998293817 262864330.271103560925 1 60383.696059647 2024-03-14T16:42:19.553474+00:00 19994330.270494196564 27869999.999987717718 262864330.270478218794 1 60383.696070883 2024-03-14T16:42:20.524301+00:00 19994330.272003024817 27870000.000016581267 262864330.272015899420 1 60383.696082458 2024-03-14T16:42:21.524371+00:00 19994330.270608585328 27870000.000051435083 262864330.270656317472 1 60383.696094114 2024-03-14T16:42:22.531437+00:00 19994330.268730539829 27870000.000030074269 262864330.268756926060 1 60383.696105611 2024-03-14T16:42:23.524807+00:00 19994330.271114259958 27869999.999926667660 262864330.271037220955 1 60383.696117271 2024-03-14T16:42:24.532215+00:00 19994330.271174356341 27870000.000037733465 262864330.271208405495 1 60383.696128777 2024-03-14T16:42:25.526318+00:00 19994330.268796332181 27869999.999938298017 262864330.268730938435 1 60383.696140334 2024-03-14T16:42:26.524893+00:00 19994330.270780567080 27869999.999933470041 262864330.270710349083 1 60383.696151897 2024-03-14T16:42:27.523874+00:00 19994330.270920295268 27870000.000002443790 262864330.270919054747 1 60383.696163450 2024-03-14T16:42:28.522123+00:00 19994330.269762109965 27870000.000002320856 262864330.269760727882 1 60383.696175029 2024-03-14T16:42:29.522507+00:00 19994330.272274430841 27870000.000034552068 262864330.272305279970 1 60383.696186636 2024-03-14T16:42:30.525362+00:00 19994330.271975528449 27870000.000027116388 262864330.271998941898 1 60383.696198209 2024-03-14T16:42:31.525223+00:00 19994330.269952531904 27870000.000005092472 262864330.269953936338 1 60383.696209800 2024-03-14T16:42:32.526751+00:00 19994330.268490225077 27870000.000014141202 262864330.268500655890 1 60383.696221613 2024-03-14T16:42:33.547351+00:00 19994330.272288896143 27870000.000045131892 262864330.272330313921 1 60383.696232905 2024-03-14T16:42:34.522944+00:00 19994330.270001228899 27869999.999959502369 262864330.269957035780 1 60383.696244510 2024-03-14T16:42:35.525655+00:00 19994330.270408678800 27869999.999957185239 262864330.270362168550 1 60383.696256206 2024-03-14T16:42:36.536237+00:00 19994330.275310415775 27869999.999988682568 262864330.275295406580 1 60383.696267620 2024-03-14T16:42:37.522366+00:00 19994330.272190630436 27870000.000020373613 262864330.272207319736 1 60383.696279194 2024-03-14T16:42:38.522335+00:00 19994330.270900983363 27869999.999944027513 262864330.270841330290 1 60383.696290792 2024-03-14T16:42:39.524412+00:00 19994330.270719420165 27870000.000026058406 262864330.270741760731 1 60383.696302366 2024-03-14T16:42:40.524426+00:00 19994330.270108621567 27870000.000007908791 262864330.270112812519 1 60383.696313997 2024-03-14T16:42:41.529331+00:00 19994330.270969145000 27869999.999961238354 262864330.270926684141 1 60383.696325691 2024-03-14T16:42:42.539747+00:00 19994330.273555994034 27870000.000024832785 262864330.273577123880 1 60383.696337180 2024-03-14T16:42:43.532366+00:00 19994330.273361917585 27870000.000001542270 262864330.273359775543 1 60383.696348709 2024-03-14T16:42:44.528411+00:00 19994330.272574316710 27870000.000026617199 262864330.272597223520 1 60383.696360228 2024-03-14T16:42:45.523693+00:00 19994330.272789373994 27869999.999976754189 262864330.272762417793 1 60383.696371811 2024-03-14T16:42:46.524456+00:00 19994330.271314766258 27870000.000007182360 262864330.271318256855 1 60383.696383489 2024-03-14T16:42:47.533482+00:00 19994330.272469852120 27869999.999939281493 262864330.272405445576 1 60383.696394969 2024-03-14T16:42:48.525302+00:00 19994330.273121312261 27869999.999976806343 262864330.273094415665 1 60383.696406835 2024-03-14T16:42:49.550567+00:00 19994330.272675551474 27870000.000003039837 262864330.272674888372 1 60383.696418147 2024-03-14T16:42:50.527844+00:00 19994330.269290246069 27869999.999968215823 262864330.269254773855 1 60383.696429741 2024-03-14T16:42:51.529613+00:00 19994330.270112730563 27870000.000041984022 262864330.270151019096 1 60383.696441468 2024-03-14T16:42:52.542805+00:00 19994330.269804425538 27870000.000023182482 262864330.269823908806 1 60383.696453019 2024-03-14T16:42:53.540836+00:00 19994330.271121781319 27870000.000020846725 262864330.271138936281 1 60383.696464465 2024-03-14T16:42:54.529753+00:00 19994330.271660149097 27869999.999999925494 262864330.271656394005 1 60383.696476005 2024-03-14T16:42:55.526849+00:00 19994330.269807543606 27870000.000026565045 262864330.269830405712 1 60383.696487650 2024-03-14T16:42:56.532943+00:00 19994330.269528545439 27870000.000001598150 262864330.269526451826 1 60383.696499184 2024-03-14T16:42:57.529522+00:00 19994330.271425627172 27870000.000042315573 262864330.271464258432 1 60383.696510723 2024-03-14T16:42:58.526508+00:00 19994330.271297048777 27869999.999958310276 262864330.271251648664 1 60383.696522318 2024-03-14T16:42:59.528314+00:00 19994330.271092165262 27869999.999947357923 262864330.271035850048 1 60383.696533908 2024-03-14T16:43:00.529671+00:00 19994330.274671334773 27869999.999999154359 262864330.274666815996 1 60383.696545598 2024-03-14T16:43:01.539662+00:00 19994330.270966507494 27869999.999964121729 262864330.270926922560 1 60383.696557042 2024-03-14T16:43:02.528442+00:00 19994330.271749716252 27870000.000058636069 262864330.271804660559 1 60383.696568617 2024-03-14T16:43:03.528504+00:00 19994330.269565548748 27870000.000014830381 262864330.269576698542 1 60383.696580135 2024-03-14T16:43:04.523653+00:00 19994330.268587935716 27869999.999952178448 262864330.268536418676 1 60383.696591732 2024-03-14T16:43:05.525662+00:00 19994330.267715442926 27870000.000018082559 262864330.267729848623 1 60383.696603295 2024-03-14T16:43:06.524681+00:00 19994330.267328932881 27870000.000070974231 262864330.267396211624 1 60383.696614850 2024-03-14T16:43:07.523049+00:00 19994330.270370457321 27869999.999947030097 262864330.270313799381 1 60383.696626429 2024-03-14T16:43:08.523526+00:00 19994330.271148145199 27869999.999951999635 262864330.271096438169 1 60383.696638019 2024-03-14T16:43:09.524876+00:00 19994330.279181882739 27870000.000026293099 262864330.279204487801 1 60383.696649591 2024-03-14T16:43:10.524705+00:00 19994330.274014979601 27870000.000002492219 262864330.274013787508 1 60383.696661206 2024-03-14T16:43:11.528239+00:00 19994330.273121003062 27870000.000015042722 262864330.273132354021 1 60383.696672722 2024-03-14T16:43:12.523178+00:00 19994330.271613322198 27870000.000010572374 262864330.271620213985 1 60383.696684450 2024-03-14T16:43:13.536478+00:00 19994330.272297449410 27869999.999987695366 262864330.272281438112 1 60383.696696056 2024-03-14T16:43:14.539206+00:00 19994330.272589839995 27870000.000021517277 262864330.272607654333 1 60383.696707528 2024-03-14T16:43:15.530449+00:00 19994330.271607954055 27870000.000049866736 262864330.271654129028 1 60383.696719133 2024-03-14T16:43:16.533105+00:00 19994330.272613406181 27870000.000054229051 262864330.272663950920 1 60383.696730771 2024-03-14T16:43:17.538634+00:00 19994330.270930230618 27869999.999996714294 262864330.270923256874 1 60383.696742239 2024-03-14T16:43:18.529495+00:00 19994330.270818293095 27870000.000019267201 262864330.270833849907 1 60383.696753903 2024-03-14T16:43:19.537220+00:00 19994330.270682975650 27869999.999993145466 262864330.270672440529 1 60383.696765431 2024-03-14T16:43:20.533249+00:00 19994330.269407693297 27869999.999913703650 262864330.269317686558 1 60383.696777016 2024-03-14T16:43:21.534166+00:00 19994330.269709758461 27870000.000007960945 262864330.269714027643 1 60383.696788528 2024-03-14T16:43:22.528828+00:00 19994330.271289244294 27869999.999962288886 262864330.271247863770 1 60383.696800089 2024-03-14T16:43:23.527673+00:00 19994330.274410244077 27870000.000020619482 262864330.274427175522 1 60383.696811681 2024-03-14T16:43:24.529202+00:00 19994330.272854622453 27869999.999984148890 262864330.272835075855 1 60383.696823392 2024-03-14T16:43:25.541086+00:00 19994330.270596142858 27869999.999979976565 262864330.270572423935 1 60383.696834857 2024-03-14T16:43:26.531661+00:00 19994330.270327195525 27870000.000020746142 262864330.270344257355 1 60383.696846426 2024-03-14T16:43:27.531177+00:00 19994330.270282376558 27869999.999994337559 262864330.270273029804 1 60383.696858178 2024-03-14T16:43:28.546600+00:00 19994330.269358742982 27869999.999984283000 262864330.269339352846 1 60383.696869744 2024-03-14T16:43:29.545851+00:00 19994330.270761001855 27870000.000018741935 262864330.270776063204 1 60383.696881266 2024-03-14T16:43:30.541385+00:00 19994330.270437240601 27869999.999948754907 262864330.270382285118 1 60383.696892852 2024-03-14T16:43:31.542405+00:00 19994330.267661128193 27869999.999971680343 262864330.267629116774 1 60383.696904357 2024-03-14T16:43:32.536394+00:00 19994330.268384274095 27869999.999991275370 262864330.268371850252 1 60383.696915875 2024-03-14T16:43:33.531632+00:00 19994330.271910447627 27869999.999994765967 262864330.271901518106 1 60383.696927510 2024-03-14T16:43:34.536896+00:00 19994330.272921256721 27869999.999994225800 262864330.272911787033 1 60383.696939061 2024-03-14T16:43:35.534905+00:00 19994330.275399737060 27870000.000023063272 262864330.275419116020 1 60383.696950681 2024-03-14T16:43:36.538821+00:00 19994330.274383369833 27870000.000014550984 262864330.274394214153 1 60383.696962106 2024-03-14T16:43:37.525942+00:00 19994330.274870138615 27870000.000025808811 262864330.274892240763 1 60383.696973745 2024-03-14T16:43:38.531572+00:00 19994330.272683054209 27869999.999970935285 262864330.272650301456 1 60383.696985324 2024-03-14T16:43:39.531965+00:00 19994330.273133676499 27870000.000027433038 262864330.273157387972 1 60383.696996921 2024-03-14T16:43:40.533938+00:00 19994330.268691476434 27869999.999995924532 262864330.268683701754 1 60383.697008599 2024-03-14T16:43:41.542943+00:00 19994330.269923251122 27869999.999964609742 262864330.269884139299 1 60383.697020050 2024-03-14T16:43:42.532282+00:00 19994330.270943015814 27869999.999964494258 262864330.270903825760 1 60383.697031609 2024-03-14T16:43:43.531047+00:00 19994330.271223392338 27869999.999967999756 262864330.271187692881 1 60383.697043259 2024-03-14T16:43:44.537591+00:00 19994330.272342197597 27869999.999978922307 262864330.272317439318 1 60383.697054804 2024-03-14T16:43:45.535086+00:00 19994330.271236561239 27870000.000014729798 262864330.271247595549 1 60383.697066350 2024-03-14T16:43:46.532665+00:00 19994330.271164074540 27870000.000014182180 262864330.271174550056 1 60383.697078014 2024-03-14T16:43:47.540398+00:00 19994330.271954927593 27870000.000013556331 262864330.271964788437 1 60383.697089497 2024-03-14T16:43:48.532595+00:00 19994330.270964521915 27869999.999989848584 262864330.270950675011 1 60383.697101100 2024-03-14T16:43:49.535087+00:00 19994330.270566232502 27870000.000018231571 262864330.270580768585 1 60383.697112564 2024-03-14T16:43:50.525543+00:00 19994330.270873632282 27869999.999947156757 262864330.270817101002 1 60383.697124150 2024-03-14T16:43:51.526530+00:00 19994330.271197278053 27869999.999973155558 262864330.271166741848 1 60383.697135796 2024-03-14T16:43:52.532749+00:00 19994330.270965319127 27869999.999976143241 262864330.270937770605 1 60383.697147347 2024-03-14T16:43:53.530808+00:00 19994330.270995616913 27870000.000009007752 262864330.271000921726 1 60383.697158943 2024-03-14T16:43:54.532691+00:00 19994330.270819138736 27870000.000005539507 262864330.270820975304 1 60383.697170526 2024-03-14T16:43:55.533472+00:00 19994330.271061435342 27869999.999999396503 262864330.271057128906 1 60383.697182077 2024-03-14T16:43:56.531403+00:00 19994330.271198660135 27870000.000025104731 262864330.271220058203 1 60383.697193622 2024-03-14T16:43:57.528890+00:00 19994330.270878627896 27869999.999978095293 262864330.270853042603 1 60383.697205268 2024-03-14T16:43:58.535161+00:00 19994330.270886018872 27870000.000011578202 262864330.270893871784 1 60383.697217012 2024-03-14T16:43:59.549843+00:00 19994330.271116837859 27870000.000019427389 262864330.271132588387 1 60383.697228499 2024-03-14T16:44:00.542301+00:00 19994330.270986635238 27869999.999976031482 262864330.270958989859 1 60383.697239920 2024-03-14T16:44:01.529129+00:00 19994330.270994570106 27869999.999964177608 262864330.270955055952 1 60383.697251455 2024-03-14T16:44:02.525726+00:00 19994330.271022837609 27870000.000001814216 262864330.271020948887 1 60383.697263037 2024-03-14T16:44:03.526405+00:00 19994330.270925328135 27869999.999938990921 262864330.270860612392 1 60383.697274591 2024-03-14T16:44:04.524643+00:00 19994330.271097142249 27869999.999957505614 262864330.271050959826 1 60383.697286189 2024-03-14T16:44:05.526730+00:00 19994330.270902611315 27869999.999954067171 262864330.270852982998 1 60383.697297765 2024-03-14T16:44:06.526938+00:00 19994330.271066144109 27870000.000017795712 262864330.271080255508 1 60383.697309431 2024-03-14T16:44:07.534829+00:00 19994330.270872294903 27870000.000042174011 262864330.270910769701 1 60383.697320983 2024-03-14T16:44:08.532917+00:00 19994330.271023925394 27870000.000009965152 262864330.271030187607 1 60383.697332541 2024-03-14T16:44:09.531573+00:00 19994330.270965620875 27870000.000013776124 262864330.270975708961 1 60383.697344127 2024-03-14T16:44:10.532549+00:00 19994330.271080907434 27870000.000010166317 262864330.271087378263 1 60383.697355689 2024-03-14T16:44:11.531579+00:00 19994330.271220844239 27869999.999991439283 262864330.271208584309 1 60383.697367212 2024-03-14T16:44:12.527133+00:00 19994330.271131701767 27869999.999965563416 262864330.271093547344 1 60383.697378804 2024-03-14T16:44:13.528702+00:00 19994330.270789537579 27870000.000009134412 262864330.270794957876 1 60383.697390326 2024-03-14T16:44:14.524186+00:00 19994330.270972777158 27869999.999967616051 262864330.270936697721 1 60383.697401902 2024-03-14T16:44:15.524309+00:00 19994330.271039757878 27870000.000021640211 262864330.271057695150 1 60383.697413492 2024-03-14T16:44:16.525664+00:00 19994330.271053630859 27870000.000042516738 262864330.271092474461 1 60383.697425076 2024-03-14T16:44:17.526550+00:00 19994330.270955301821 27869999.999966062605 262864330.270917654037 1 60383.697436619 2024-03-14T16:44:18.523896+00:00 19994330.270996488631 27870000.000083141029 262864330.271075934172 1 60383.697448170 2024-03-14T16:44:19.521912+00:00 19994330.271000459790 27869999.999994032085 262864330.270990788937 1 60383.697459820 2024-03-14T16:44:20.528423+00:00 19994330.270839877427 27870000.000008281320 262864330.270844459534 1 60383.697471389 2024-03-14T16:44:21.527970+00:00 19994330.271036706865 27870000.000017628074 262864330.271050661802 1 60383.697482900 2024-03-14T16:44:22.522575+00:00 19994330.271003689617 27870000.000034749508 262864330.271034747362 1 60383.697494650 2024-03-14T16:44:23.537732+00:00 19994330.271113343537 27869999.999979645014 262864330.271089285612 1 60383.697506056 2024-03-14T16:44:24.523233+00:00 19994330.270640309900 27870000.000019125640 262864330.270655751228 1 60383.697517626 2024-03-14T16:44:25.522871+00:00 19994330.271046586335 27870000.000026311725 262864330.271069198847 1 60383.697529237 2024-03-14T16:44:26.526090+00:00 19994330.271078471094 27869999.999976623803 262864330.271051406860 1 60383.697540797 2024-03-14T16:44:27.524858+00:00 19994330.270809099078 27869999.999996423721 262864330.270801842213 1 60383.697552365 2024-03-14T16:44:28.524345+00:00 19994330.271136745811 27869999.999975536019 262864330.271108567715 1 60383.697563917 2024-03-14T16:44:29.522431+00:00 19994330.270728819072 27870000.000045530498 262864330.270770668983 1 60383.697575505 2024-03-14T16:44:30.523638+00:00 19994330.270708091557 27869999.999977938831 262864330.270682334900 1 60383.697587077 2024-03-14T16:44:31.523471+00:00 19994330.271087590605 27869999.999999530613 262864330.271083414555 1 60383.697598655 2024-03-14T16:44:32.523818+00:00 19994330.271058991551 27870000.000034634024 262864330.271089911461 1 60383.697610218 2024-03-14T16:44:33.522845+00:00 19994330.271058917046 27869999.999971661717 262864330.271026879549 1 60383.697621812 2024-03-14T16:44:34.524537+00:00 19994330.270778976381 27870000.000006146729 262864330.270781427622 1 60383.697633386 2024-03-14T16:44:35.524576+00:00 19994330.271101564169 27870000.000015821308 262864330.271113693714 1 60383.697644942 2024-03-14T16:44:36.523042+00:00 19994330.270740807056 27869999.999960545450 262864330.270697653294 1 60383.697656565 2024-03-14T16:44:37.527250+00:00 19994330.271101128310 27870000.000012710690 262864330.271110117435 1 60383.697668103 2024-03-14T16:44:38.524100+00:00 19994330.270763158798 27869999.999980680645 262864330.270740151405 1 60383.697679756 2024-03-14T16:44:39.530930+00:00 19994330.271150901914 27869999.999999288470 262864330.271146476269 1 60383.697691277 2024-03-14T16:44:40.526325+00:00 19994330.270848114043 27870000.000004693866 262864330.270849138498 1 60383.697702862 2024-03-14T16:44:41.527283+00:00 19994330.270810600370 27869999.999973289669 262864330.270780205727 1 60383.697714563 2024-03-14T16:44:42.538200+00:00 19994330.270998325199 27870000.000003028661 262864330.270997673273 1 60383.697726150 2024-03-14T16:44:43.539360+00:00 19994330.271189916879 27870000.000013697892 262864330.271199941635 1 60383.697737662 2024-03-14T16:44:44.534015+00:00 19994330.270840249956 27870000.000005789101 262864330.270842343569 1 60383.697749170 2024-03-14T16:44:45.528273+00:00 19994330.270936649293 27869999.999939695001 262864330.270872622728 1 60383.697760700 2024-03-14T16:44:46.524490+00:00 19994330.271222546697 27869999.999981414527 262864330.271200239658 1 60383.697772345 2024-03-14T16:44:47.530618+00:00 19994330.270865764469 27869999.999997731298 262864330.270859807730 1 60383.697783842 2024-03-14T16:44:48.523921+00:00 19994330.271094731987 27869999.999999955297 262864330.271090984344 1 60383.697795551 2024-03-14T16:44:49.535651+00:00 19994330.270939841866 27869999.999984905124 262864330.270921051502 1 60383.697807095 2024-03-14T16:44:50.533022+00:00 19994330.271028604358 27870000.000049639493 262864330.271074563265 1 60383.697818833 2024-03-14T16:44:51.547212+00:00 19994330.270824700594 27869999.999983850867 262864330.270804852247 1 60383.697830251 2024-03-14T16:44:52.533701+00:00 19994330.271029517055 27870000.000022441149 262864330.271048247814 1 60383.697841935 2024-03-14T16:44:53.543164+00:00 19994330.270883165300 27869999.999983444810 262864330.270862907171 1 60383.697853412 2024-03-14T16:44:54.534760+00:00 19994330.270918440074 27870000.000019602478 262864330.270934343338 1 60383.697865174 2024-03-14T16:44:55.551031+00:00 19994330.270947258919 27870000.000012550503 262864330.270956099033 1 60383.697876588 2024-03-14T16:44:56.537158+00:00 19994330.270756769925 27869999.999995358288 262864330.270748436451 1 60383.697888135 2024-03-14T16:44:57.534917+00:00 19994330.271075725555 27869999.999958064407 262864330.271030098200 1 60383.697899639 2024-03-14T16:44:58.528829+00:00 19994330.270918633789 27869999.999954618514 262864330.270869553089 1 60383.697911296 2024-03-14T16:44:59.535927+00:00 19994330.270832315087 27869999.999928671867 262864330.270757317543 1 60383.697922746 2024-03-14T16:45:00.525254+00:00 19994330.271093580872 27869999.999971278012 262864330.271061152220 1 60383.697934394 2024-03-14T16:45:01.531604+00:00 19994330.270958915353 27870000.000029955059 262864330.270985186100 1 60383.697946033 2024-03-14T16:45:02.537269+00:00 19994330.270959772170 27869999.999983776361 262864330.270939856768 1 60383.697957578 2024-03-14T16:45:03.534714+00:00 19994330.270894683897 27870000.000010203570 262864330.270901173353 1 60383.697969093 2024-03-14T16:45:04.529634+00:00 19994330.270799256861 27869999.999946568161 262864330.270742118359 1 60383.697980720 2024-03-14T16:45:05.534202+00:00 19994330.271028131247 27870000.000075049698 262864330.271099478006 1 60383.697992252 2024-03-14T16:45:06.530551+00:00 19994330.270896121860 27869999.999949354678 262864330.270841777325 1 60383.698003839 2024-03-14T16:45:07.531680+00:00 19994330.270880572498 27870000.000034775585 262864330.270911663771 1 60383.698015404 2024-03-14T16:45:08.530937+00:00 19994330.271071802825 27870000.000026769936 262864330.271094858646 1 60383.698026929 2024-03-14T16:45:09.526671+00:00 19994330.270911950618 27869999.999947071075 262864330.270855337381 1 60383.698038525 2024-03-14T16:45:10.528570+00:00 19994330.270958058536 27869999.999967940152 262864330.270922303200 1 60383.698050076 2024-03-14T16:45:11.526531+00:00 19994330.271060988307 27870000.000014323741 262864330.271071612835 1 60383.698061679 2024-03-14T16:45:12.529103+00:00 19994330.271053690463 27869999.999994914979 262864330.271044909954 1 60383.698073191 2024-03-14T16:45:13.523710+00:00 19994330.270736273378 27869999.999979436398 262864330.270712018013 1 60383.698084765 2024-03-14T16:45:14.523716+00:00 19994330.270907860249 27869999.999972097576 262864330.270876258612 1 60383.698096327 2024-03-14T16:45:15.522650+00:00 19994330.270823422819 27870000.000037465245 262864330.270857185125 1 60383.698107959 2024-03-14T16:45:16.527683+00:00 19994330.270881827921 27869999.999947056174 262864330.270825207233 1 60383.698119483 2024-03-14T16:45:17.523349+00:00 19994330.270835753530 27870000.000010591000 262864330.270842641592 1 60383.698131048 2024-03-14T16:45:18.522532+00:00 19994330.270983822644 27869999.999987140298 262864330.270967245102 1 60383.698142642 2024-03-14T16:45:19.524227+00:00 19994330.270643886179 27870000.000010311604 262864330.270650506020 1 60383.698154219 2024-03-14T16:45:20.524516+00:00 19994330.270980712026 27870000.000014685094 262864330.270991712809 1 60383.698165780 2024-03-14T16:45:21.523416+00:00 19994330.270914044231 27869999.999981638044 262864330.270891994238 1 60383.698177350 2024-03-14T16:45:22.523048+00:00 19994330.270831257105 27870000.000015493482 262864330.270843058825 1 60383.698188956 2024-03-14T16:45:23.525790+00:00 19994330.271021209657 27869999.999931141734 262864330.270948678255 1 60383.698200512 2024-03-14T16:45:24.524195+00:00 19994330.270876903087 27870000.000017117709 262864330.270890325308 1 60383.698212093 2024-03-14T16:45:25.524868+00:00 19994330.270937394351 27869999.999952815473 262864330.270886510611 1 60383.698223663 2024-03-14T16:45:26.524453+00:00 19994330.271017108113 27870000.000072494149 262864330.271085888147 1 60383.698235266 2024-03-14T16:45:27.526971+00:00 19994330.271130688488 27869999.999956727028 262864330.271083712578 1 60383.698246846 2024-03-14T16:45:28.527507+00:00 19994330.270771618932 27870000.000023882836 262864330.270791798830 1 60383.698258433 2024-03-14T16:45:29.528551+00:00 19994330.270984802395 27869999.999945417047 262864330.270926505327 1 60383.698269949 2024-03-14T16:45:30.523611+00:00 19994330.270769972354 27870000.000048976392 262864330.270815253258 1 60383.698281518 2024-03-14T16:45:31.523137+00:00 19994330.270862191916 27869999.999948203564 262864330.270806699991 1 60383.698293159 2024-03-14T16:45:32.528925+00:00 19994330.270749516785 27869999.999991085380 262864330.270736902952 1 60383.698304696 2024-03-14T16:45:33.525724+00:00 19994330.270974215120 27869999.999982491136 262864330.270952999592 1 60383.698316274 2024-03-14T16:45:34.526087+00:00 19994330.270931180567 27870000.000003561378 262864330.270931065083 1 60383.698327835 2024-03-14T16:45:35.524917+00:00 19994330.270854406059 27869999.999989155680 262864330.270839869976 1 60383.698339397 2024-03-14T16:45:36.523890+00:00 19994330.270837061107 27870000.000017419457 262864330.270850777626 1 60383.698350989 2024-03-14T16:45:37.525441+00:00 19994330.270973440260 27870000.000012725592 262864330.270982474089 1 60383.698362546 2024-03-14T16:45:38.523998+00:00 19994330.271026957780 27870000.000016469508 262864330.271039754152 1 60383.698374122 2024-03-14T16:45:39.524143+00:00 19994330.271018076688 27870000.000033330172 262864330.271047711372 1 60383.698385714 2024-03-14T16:45:40.525633+00:00 19994330.270559955388 27869999.999955493957 262864330.270511776209 1 60383.698397250 2024-03-14T16:45:41.522409+00:00 19994330.271050594747 27870000.000004548579 262864330.271051466465 1 60383.698408912 2024-03-14T16:45:42.530019+00:00 19994330.270878415555 27869999.999990582466 262864330.270865291357 1 60383.698420484 2024-03-14T16:45:43.529769+00:00 19994330.270834691823 27869999.999921273440 262864330.270752251148 1 60383.698432267 2024-03-14T16:45:44.547880+00:00 19994330.270871605724 27869999.999995619059 262864330.270863533020 1 60383.698443593 2024-03-14T16:45:45.526406+00:00 19994330.270925726742 27870000.000029951334 262864330.270951986313 1 60383.698455255 2024-03-14T16:45:46.534088+00:00 19994330.270884189755 27869999.999981891364 262864330.270862370729 1 60383.698466800 2024-03-14T16:45:47.531498+00:00 19994330.270906262100 27870000.000020787120 262864330.270923376083 1 60383.698478341 2024-03-14T16:45:48.528657+00:00 19994330.270817678422 27869999.999999109656 262864330.270813077688 1 60383.698489940 2024-03-14T16:45:49.530777+00:00 19994330.271092094481 27869999.999958384782 262864330.271046787500 1 60383.698501486 2024-03-14T16:45:50.528414+00:00 19994330.270888313651 27869999.999921083450 262864330.270805716515 1 60383.698513143 2024-03-14T16:45:51.535583+00:00 19994330.270821556449 27869999.999953269958 262864330.270771145821 1 60383.698524659 2024-03-14T16:45:52.530532+00:00 19994330.270716771483 27869999.999975770712 262864330.270688831806 1 60383.698536255 2024-03-14T16:45:53.532422+00:00 19994330.270753376186 27869999.999992802739 262864330.270742475986 1 60383.698548012 2024-03-14T16:45:54.548248+00:00 19994330.270910318941 27869999.999985672534 262864330.270892292261 1 60383.698559362 2024-03-14T16:45:55.528859+00:00 19994330.270703487098 27869999.999990072101 262864330.270689874887 1 60383.698570900 2024-03-14T16:45:56.525748+00:00 19994330.270984426141 27869999.999997816980 262864330.270978569984 1 60383.698582699 2024-03-14T16:45:57.545167+00:00 19994330.270876001567 27870000.000007532537 262864330.270879834890 1 60383.698594052 2024-03-14T16:45:58.526089+00:00 19994330.270814109594 27869999.999968163669 262864330.270778596401 1 60383.698605730 2024-03-14T16:45:59.535106+00:00 19994330.270958617330 27869999.999976411462 262864330.270931303501 1 60383.698617235 2024-03-14T16:46:00.529077+00:00 19994330.270779274404 27870000.000044260174 262864330.270819842815 1 60383.698628880 2024-03-14T16:46:01.535256+00:00 19994330.270829107612 27870000.000036176294 262864330.270861595869 1 60383.698640444 2024-03-14T16:46:02.534361+00:00 19994330.271312929690 27869999.999940589070 262864330.271249800920 1 60383.698651971 2024-03-14T16:46:03.530300+00:00 19994330.270610440522 27869999.999932985753 262864330.270539730787 1 60383.698663639 2024-03-14T16:46:04.538390+00:00 19994330.270986452699 27869999.999992214143 262864330.270974993706 1 60383.698675128 2024-03-14T16:46:05.531044+00:00 19994330.270813509822 27869999.999961014837 262864330.270770847797 1 60383.698686752 2024-03-14T16:46:06.535402+00:00 19994330.270939826965 27870000.000021293759 262864330.270957410336 1 60383.698698317 2024-03-14T16:46:07.534600+00:00 19994330.270826272666 27870000.000020980835 262864330.270843565464 1 60383.698709811 2024-03-14T16:46:08.527663+00:00 19994330.270846020430 27870000.000059127808 262864330.270901441574 1 60383.698721330 2024-03-14T16:46:09.522932+00:00 19994330.271440833807 27869999.999977272004 262864330.271414399147 1 60383.698733015 2024-03-14T16:46:10.532473+00:00 19994330.274960048497 27869999.999972041696 262864330.274928390980 1 60383.698744605 2024-03-14T16:46:11.533882+00:00 19994330.272529624403 27870000.000025417656 262864330.272551357746 1 60383.698756157 2024-03-14T16:46:12.531983+00:00 19994330.272778879851 27869999.999993603677 262864330.272768765688 1 60383.698767750 2024-03-14T16:46:13.533592+00:00 19994330.271373886615 27869999.999950133264 262864330.271320343018 1 60383.698779288 2024-03-14T16:46:14.530475+00:00 19994330.273500859737 27869999.999894414097 262864330.273391574621 1 60383.698790869 2024-03-14T16:46:15.531114+00:00 19994330.270657308400 27870000.000047653913 262864330.270701259375 1 60383.698802380 2024-03-14T16:46:16.525647+00:00 19994330.272446546704 27869999.999979693443 262864330.272422552109 1 60383.698814005 2024-03-14T16:46:17.530011+00:00 19994330.271567534655 27870000.000032160431 262864330.271595984697 1 60383.698825554 2024-03-14T16:46:18.527825+00:00 19994330.273376524448 27869999.999967411160 262864330.273340225220 1 60383.698837084 2024-03-14T16:46:19.524043+00:00 19994330.271630089730 27870000.000036530197 262864330.271662920713 1 60383.698848671 2024-03-14T16:46:20.525199+00:00 19994330.273310560733 27870000.000062376261 262864330.273369252682 1 60383.698860242 2024-03-14T16:46:21.524906+00:00 19994330.270353958011 27869999.999980926514 262864330.270331203938 1 60383.698871878 2024-03-14T16:46:22.530311+00:00 19994330.270865492523 27869999.999997526407 262864330.270859330893 1 60383.698883479 2024-03-14T16:46:23.532539+00:00 19994330.271189361811 27869999.999946407974 262864330.271132081747 1 60383.698895041 2024-03-14T16:46:24.531558+00:00 19994330.270741187036 27870000.000006955117 262864330.270744442940 1 60383.698906583 2024-03-14T16:46:25.528769+00:00 19994330.270927164704 27869999.999939952046 262864330.270863413811 1 60383.698918158 2024-03-14T16:46:26.528852+00:00 19994330.270309433341 27870000.000012107193 262864330.270317852497 1 60383.698929693 2024-03-14T16:46:27.525461+00:00 19994330.271628700197 27869999.999968696386 262864330.271593719721 1 60383.698941251 2024-03-14T16:46:28.524080+00:00 19994330.270710166544 27870000.000034786761 262864330.270741254091 1 60383.698952851 2024-03-14T16:46:29.526338+00:00 19994330.271536521614 27870000.000022750348 262864330.271555572748 1 60383.698964445 2024-03-14T16:46:30.528029+00:00 19994330.270518843085 27869999.999999627471 262864330.270514786243 1 60383.698976085 2024-03-14T16:46:31.533748+00:00 19994330.270806562155 27870000.000011183321 262864330.270814031363 1 60383.698987637 2024-03-14T16:46:32.531840+00:00 19994330.271412394941 27870000.000005457550 262864330.271414160728 1 60383.698999126 2024-03-14T16:46:33.524460+00:00 19994330.270401831716 27869999.999959353358 262864330.270357489586 1 60383.699010801 2024-03-14T16:46:34.533184+00:00 19994330.269861258566 27869999.999950144440 262864330.269807696342 1 60383.699022430 2024-03-14T16:46:35.537993+00:00 19994330.273665159941 27869999.999989043921 262864330.273650497198 1 60383.699033959 2024-03-14T16:46:36.534064+00:00 19994330.272649079561 27869999.999893166125 262864330.272538542747 1 60383.699045423 2024-03-14T16:46:37.524607+00:00 19994330.272253252566 27869999.999991390854 262864330.272240936756 1 60383.699057014 2024-03-14T16:46:38.525995+00:00 19994330.274912837893 27869999.999999310821 262864330.274908453226 1 60383.699068564 2024-03-14T16:46:39.523961+00:00 19994330.274058312178 27870000.000060684979 262864330.274115294218 1 60383.699080131 2024-03-14T16:46:40.523343+00:00 19994330.273514878005 27870000.000037532300 262864330.273548692465 1 60383.699091702 2024-03-14T16:46:41.523057+00:00 19994330.273500662297 27870000.000034909695 262864330.273531854153 1 60383.699103367 2024-03-14T16:46:42.530883+00:00 19994330.274142812937 27869999.999985668808 262864330.274124771357 1 60383.699114850 2024-03-14T16:46:43.523023+00:00 19994330.274728309363 27870000.000039488077 262864330.274764090776 1 60383.699126487 2024-03-14T16:46:44.528433+00:00 19994330.275854885578 27869999.999974336475 262864330.275825530291 1 60383.699138134 2024-03-14T16:46:45.534785+00:00 19994330.272357776761 27870000.000004258007 262864330.272358357906 1 60383.699149797 2024-03-14T16:46:46.542462+00:00 19994330.273171886802 27870000.000029396266 262864330.273197591305 1 60383.699161283 2024-03-14T16:46:47.534829+00:00 19994330.275978408754 27869999.999923478812 262864330.275898188353 1 60383.699172790 2024-03-14T16:46:48.529035+00:00 19994330.267757624388 27870000.000019617379 262864330.267773538828 1 60383.699184386 2024-03-14T16:46:49.530912+00:00 19994330.271881848574 27870000.000002797693 262864330.271880954504 1 60383.699195896 2024-03-14T16:46:50.525416+00:00 19994330.269981164485 27870000.000042151660 262864330.270019620657 1 60383.699207471 2024-03-14T16:46:51.525449+00:00 19994330.269361015409 27870000.000036530197 262864330.269393861294 1 60383.699219219 2024-03-14T16:46:52.540513+00:00 19994330.272561568767 27869999.999974951148 262864330.272532850504 1 60383.699230655 2024-03-14T16:46:53.528613+00:00 19994330.274150218815 27870000.000010687858 262864330.274157226086 1 60383.699242386 2024-03-14T16:46:54.542144+00:00 19994330.273615885526 27869999.999991618097 262864330.273603826761 1 60383.699254017 2024-03-14T16:46:55.547047+00:00 19994330.273153033108 27870000.000058192760 262864330.273207545280 1 60383.699265458 2024-03-14T16:46:56.535567+00:00 19994330.273291420192 27870000.000018928200 262864330.273306638002 1 60383.699277013 2024-03-14T16:46:57.533884+00:00 19994330.271770812571 27869999.999974533916 262864330.271741658449 1 60383.699288568 2024-03-14T16:46:58.532218+00:00 19994330.274836853147 27870000.000003121793 262864330.274836301804 1 60383.699300209 2024-03-14T16:46:59.538051+00:00 19994330.266237739474 27869999.999998763204 262864330.266232788563 1 60383.699311718 2024-03-14T16:47:00.532466+00:00 19994330.274077694863 27870000.000059586018 262864330.274133563042 1 60383.699323895 2024-03-14T16:47:01.584553+00:00 19994330.271446194500 27869999.999991897494 262864330.271434396505 1 60383.699334774 2024-03-14T16:47:02.524472+00:00 19994330.269919373095 27870000.000039529055 262864330.269955188036 1 60383.699346345 2024-03-14T16:47:03.524224+00:00 19994330.271154388785 27870000.000028748065 262864330.271179437637 1 60383.699357957 2024-03-14T16:47:04.527506+00:00 19994330.271158047020 27870000.000034123659 262864330.271188467741 1 60383.699369505 2024-03-14T16:47:05.525199+00:00 19994330.271171294153 27870000.000022307038 262864330.271189898252 1 60383.699381052 2024-03-14T16:47:06.522854+00:00 19994330.271049506962 27870000.000030241907 262864330.271076053381 1 60383.699392625 2024-03-14T16:47:07.522816+00:00 19994330.270978409797 27869999.999981500208 262864330.270956218243 1 60383.699404210 2024-03-14T16:47:08.523769+00:00 19994330.271352376789 27870000.000041171908 262864330.271389871836 1 60383.699415778 2024-03-14T16:47:09.523210+00:00 19994330.269855000079 27869999.999965209514 262864330.269816517830 1 60383.699427348 2024-03-14T16:47:10.522849+00:00 19994330.269850239158 27870000.000003006309 262864330.269849538803 1 60383.699438932 2024-03-14T16:47:11.523727+00:00 19994330.271039292216 27870000.000043537468 262864330.271079123020 1 60383.699450498 2024-03-14T16:47:12.523056+00:00 19994330.272652152926 27869999.999958705157 262864330.272607147694 1 60383.699462241 2024-03-14T16:47:13.537591+00:00 19994330.271707225591 27870000.000006303191 262864330.271709859371 1 60383.699474069 2024-03-14T16:47:14.559548+00:00 19994330.271250892431 27870000.000031150877 262864330.271278351545 1 60383.699485397 2024-03-14T16:47:15.538251+00:00 19994330.270673319697 27870000.000101860613 262864330.270771503448 1 60383.699497007 2024-03-14T16:47:16.541395+00:00 19994330.271765209734 27870000.000041186810 262864330.271802693605 1 60383.699508477 2024-03-14T16:47:17.532376+00:00 19994330.277692601085 27869999.999990314245 262864330.277679204941 1 60383.699519992 2024-03-14T16:47:18.527344+00:00 19994330.270690288395 27870000.000036947429 262864330.270723551512 1 60383.699531595 2024-03-14T16:47:19.529846+00:00 19994330.269648313522 27870000.000004764646 262864330.269649386406 1 60383.699543183 2024-03-14T16:47:20.530968+00:00 19994330.270073190331 27869999.999903760850 262864330.269973278046 1 60383.699554738 2024-03-14T16:47:21.529343+00:00 19994330.269479744136 27870000.000011716038 262864330.269487768412 1 60383.699566427 2024-03-14T16:47:22.539305+00:00 19994330.269202373922 27870000.000077869743 262864330.269276559353 1 60383.699577930 2024-03-14T16:47:23.533160+00:00 19994330.270010363311 27870000.000036936253 262864330.270043581724 1 60383.699589458 2024-03-14T16:47:24.529167+00:00 19994330.270443748683 27869999.999999430031 262864330.270439475775 1 60383.699601080 2024-03-14T16:47:25.533338+00:00 19994330.271827179939 27870000.000076021999 262864330.271899521351 1 60383.699612632 2024-03-14T16:47:26.531457+00:00 19994330.270853228867 27870000.000019412488 262864330.270868927240 1 60383.699624157 2024-03-14T16:47:27.527122+00:00 19994330.270718969405 27870000.000087086111 262864330.270802348852 1 60383.699635712 2024-03-14T16:47:28.525532+00:00 19994330.270798962563 27869999.999971508980 262864330.270766764879 1 60383.699647391 2024-03-14T16:47:29.534606+00:00 19994330.271107714623 27869999.999969944358 262864330.271073967218 1 60383.699658920 2024-03-14T16:47:30.530651+00:00 19994330.270615689456 27869999.999972622842 262864330.270584613085 1 60383.699670463 2024-03-14T16:47:31.528035+00:00 19994330.270910516381 27869999.999947756529 262864330.270854592323 1 60383.699681999 2024-03-14T16:47:32.524735+00:00 19994330.270968805999 27869999.999993145466 262864330.270958244801 1 60383.699693680 2024-03-14T16:47:33.533932+00:00 19994330.271092198789 27870000.000031102449 262864330.271119624376 1 60383.699705478 2024-03-14T16:47:34.553302+00:00 19994330.270812071860 27869999.999993663281 262864330.270802021027 1 60383.699717038 2024-03-14T16:47:35.552093+00:00 19994330.270821724087 27869999.999994713813 262864330.270812749863 1 60383.699728432 2024-03-14T16:47:36.536550+00:00 19994330.270744383335 27870000.000017229468 262864330.270757913589 1 60383.699739971 2024-03-14T16:47:37.533517+00:00 19994330.270848017186 27870000.000024791807 262864330.270869106054 1 60383.699751507 2024-03-14T16:47:38.530226+00:00 19994330.270887617022 27870000.000037536025 262864330.270921468735 1 60383.699763093 2024-03-14T16:47:39.531269+00:00 19994330.270850390196 27869999.999964263290 262864330.270810961723 1 60383.699774612 2024-03-14T16:47:40.526495+00:00 19994330.270876217633 27869999.999999206513 262864330.270871728659 1 60383.699786198 2024-03-14T16:47:41.527533+00:00 19994330.270792480558 27869999.999978423119 262864330.270767211914 1 60383.699797784 2024-03-14T16:47:42.528538+00:00 19994330.271117001772 27869999.999939180911 262864330.271052479744 1 60383.699809407 2024-03-14T16:47:43.532730+00:00 19994330.270723111928 27870000.000091768801 262864330.270811170340 1 60383.699820913 2024-03-14T16:47:44.526874+00:00 19994330.270857911557 27870000.000041771680 262864330.270895987749 1 60383.699832581 2024-03-14T16:47:45.535050+00:00 19994330.270835623145 27870000.000019684434 262864330.270851612091 1 60383.699844040 2024-03-14T16:47:46.525108+00:00 19994330.270843535662 27870000.000077251345 262864330.270917087793 1 60383.699855630 2024-03-14T16:47:47.526408+00:00 19994330.270902734250 27869999.999971158803 262864330.270870178938 1 60383.699867282 2024-03-14T16:47:48.533183+00:00 19994330.271048463881 27870000.000041920692 262864330.271086692810 1 60383.699878874 2024-03-14T16:47:49.534734+00:00 19994330.270909160376 27870000.000008396804 262864330.270913869143 1 60383.699890364 2024-03-14T16:47:50.527424+00:00 19994330.270712859929 27869999.999951925129 262864330.270661085844 1 60383.699902074 2024-03-14T16:47:51.539176+00:00 19994330.270896550268 27870000.000020865351 262864330.270913720131 1 60383.699913648 2024-03-14T16:47:52.539200+00:00 19994330.270958427340 27870000.000018045306 262864330.270972788334 1 60383.699925240 2024-03-14T16:47:53.540694+00:00 19994330.270797353238 27870000.000013332814 262864330.270806968212 1 60383.699936699 2024-03-14T16:47:54.530756+00:00 19994330.270793326199 27869999.999961793423 262864330.270751416683 1 60383.699948321 2024-03-14T16:47:55.534910+00:00 19994330.270741499960 27870000.000025369227 262864330.270763158798 1 60383.699959793 2024-03-14T16:47:56.526122+00:00 19994330.271007247269 27870000.000002570450 262864330.271006107330 1 60383.699971439 2024-03-14T16:47:57.532372+00:00 19994330.270914305001 27870000.000011749566 262864330.270922362804 1 60383.699983021 2024-03-14T16:47:58.533038+00:00 19994330.270563688129 27870000.000038549304 262864330.270598560572 1 60383.699994681 2024-03-14T16:47:59.540443+00:00 19994330.270924910903 27870000.000043720007 262864330.270964920521 1 60383.700006139 2024-03-14T16:48:00.530441+00:00 19994330.270784605294 27870000.000012211502 262864330.270793139935 1 60383.700017701 2024-03-14T16:48:01.529379+00:00 19994330.270857729018 27869999.999978642911 262864330.270832657814 1 60383.700029255 2024-03-14T16:48:02.527639+00:00 19994330.272846378386 27869999.999989643693 262864330.272832304239 1 60383.700040780 2024-03-14T16:48:03.523398+00:00 19994330.275779556483 27870000.000014469028 262864330.275790333748 1 60383.700052409 2024-03-14T16:48:04.528082+00:00 19994330.273736562580 27869999.999959394336 262864330.273692280054 1 60383.700063955 2024-03-14T16:48:05.525690+00:00 19994330.273268405348 27870000.000038385391 262864330.273303091526 1 60383.700075573 2024-03-14T16:48:06.529539+00:00 19994330.272026222199 27870000.000033821911 262864330.272056341171 1 60383.700087087 2024-03-14T16:48:07.524335+00:00 19994330.273653607816 27869999.999982539564 262864330.273632436991 1 60383.700098706 2024-03-14T16:48:08.528228+00:00 19994330.273595318198 27870000.000039700419 262864330.273631334305 1 60383.700110303 2024-03-14T16:48:09.530152+00:00 19994330.273312330246 27869999.999973632395 262864330.273282259703 1 60383.700121856 2024-03-14T16:48:10.528345+00:00 19994330.273391790688 27870000.000025480986 262864330.273413568735 1 60383.700133460 2024-03-14T16:48:11.530927+00:00 19994330.273723155260 27870000.000040121377 262864330.273759573698 1 60383.700145019 2024-03-14T16:48:12.529647+00:00 19994330.273591499776 27870000.000003296882 262864330.273591101170 1 60383.700156526 2024-03-14T16:48:13.523812+00:00 19994330.274603463709 27869999.999994013458 262864330.274593770504 1 60383.700168285 2024-03-14T16:48:14.539799+00:00 19994330.270901110023 27870000.000022031367 262864330.270919442177 1 60383.700179774 2024-03-14T16:48:15.532456+00:00 19994330.269953172654 27869999.999964278191 262864330.269913733006 1 60383.700191297 2024-03-14T16:48:16.528012+00:00 19994330.271394278854 27870000.000008724630 262864330.271399319172 1 60383.700202859 2024-03-14T16:48:17.527050+00:00 19994330.271403267980 27870000.000025995076 262864330.271425545216 1 60383.700214396 2024-03-14T16:48:18.523850+00:00 19994330.271418493241 27870000.000009506941 262864330.271424293518 1 60383.700225970 2024-03-14T16:48:19.523791+00:00 19994330.271244309843 27870000.000084411353 262864330.271325021982 1 60383.700237567 2024-03-14T16:48:20.525769+00:00 19994330.271246064454 27869999.999964606017 262864330.271206974983 1 60383.700249129 2024-03-14T16:48:21.524772+00:00 19994330.271219179034 27870000.000022467226 262864330.271237969398 1 60383.700260695 2024-03-14T16:48:22.524062+00:00 19994330.271137468517 27869999.999974772334 262864330.271108567715 1 60383.700272521 2024-03-14T16:48:23.545832+00:00 19994330.271117363125 27869999.999982722104 262864330.271096378565 1 60383.700283875 2024-03-14T16:48:24.526754+00:00 19994330.271239738911 27869999.999995641410 262864330.271231681108 1 60383.700295412 2024-03-14T16:48:25.523599+00:00 19994330.271290969104 27870000.000041898340 262864330.271329164505 1 60383.700307014 2024-03-14T16:48:26.526011+00:00 19994330.271122075617 27870000.000022288412 262864330.271140664816 1 60383.700318615 2024-03-14T16:48:27.528361+00:00 19994330.271116755903 27869999.999944973737 262864330.271058052778 1 60383.700330202 2024-03-14T16:48:28.529430+00:00 19994330.271203424782 27870000.000022113323 262864330.271221846342 1 60383.700341752 2024-03-14T16:48:29.527357+00:00 19994330.270959749818 27870000.000063031912 262864330.271019101143 1 60383.700353269 2024-03-14T16:48:30.522419+00:00 19994330.271156221628 27869999.999980971217 262864330.271133512259 1 60383.700364898 2024-03-14T16:48:31.527159+00:00 19994330.271239161491 27870000.000033687800 262864330.271269142628 1 60383.700376451 2024-03-14T16:48:32.525417+00:00 19994330.270988658071 27870000.000023208559 262864330.271008193493 1 60383.700387985 2024-03-14T16:48:33.521959+00:00 19994330.270909104496 27869999.999960210174 262864330.270865619183 1 60383.700399598 2024-03-14T16:48:34.525301+00:00 19994330.271413754672 27869999.999984797090 262864330.271394848824 1 60383.700411227 2024-03-14T16:48:35.529994+00:00 19994330.271588772535 27870000.000073648989 262864330.271658718586 1 60383.700422707 2024-03-14T16:48:36.521861+00:00 19994330.271199166775 27870000.000009424984 262864330.271204888821 1 60383.700434316 2024-03-14T16:48:37.524923+00:00 19994330.270921748132 27869999.999940551817 262864330.270858585835 1 60383.700445924 2024-03-14T16:48:38.527819+00:00 19994330.271101187915 27870000.000040620565 262864330.271138101816 1 60383.700457502 2024-03-14T16:48:39.528199+00:00 19994330.271028682590 27870000.000087350607 262864330.271112322807 1 60383.700469044 2024-03-14T16:48:40.525422+00:00 19994330.271181978285 27869999.999901503325 262864330.271079778671 1 60383.700480651 2024-03-14T16:48:41.528205+00:00 19994330.271192271262 27869999.999994225800 262864330.271182805300 1 60383.700492283 2024-03-14T16:48:42.533263+00:00 19994330.271135486662 27870000.000038117170 262864330.271169900894 1 60383.700503767 2024-03-14T16:48:43.525457+00:00 19994330.271381650120 27869999.999954085797 262864330.271332025528 1 60383.700515432 2024-03-14T16:48:44.533321+00:00 19994330.270850103348 27870000.000044628978 262864330.270891040564 1 60383.700527041 2024-03-14T16:48:45.536384+00:00 19994330.271221939474 27869999.999914839864 262864330.271133065224 1 60383.700538545 2024-03-14T16:48:46.530295+00:00 19994330.271084915847 27869999.999935112894 262864330.271016329527 1 60383.700550164 2024-03-14T16:48:47.534159+00:00 19994330.271407894790 27870000.000050395727 262864330.271454602480 1 60383.700561784 2024-03-14T16:48:48.538121+00:00 19994330.271231215447 27869999.999999441206 262864330.271226942539 1 60383.700573282 2024-03-14T16:48:49.531583+00:00 19994330.270880475640 27870000.000030152500 262864330.270906925201 1 60383.700585006 2024-03-14T16:48:50.544485+00:00 19994330.271145273000 27869999.999919861555 262864330.271061450243 1 60383.700596423 2024-03-14T16:48:51.530988+00:00 19994330.270975794643 27870000.000032804906 262864330.271004915237 1 60383.700608016 2024-03-14T16:48:52.532535+00:00 19994330.271119408309 27870000.000004466623 262864330.271120190620 1 60383.700619611 2024-03-14T16:48:53.534442+00:00 19994330.271114069968 27869999.999968577176 262864330.271078974009 1 60383.700631153 2024-03-14T16:48:54.531617+00:00 19994330.271220333874 27869999.999980695546 262864330.271197319031 1 60383.700642839 2024-03-14T16:48:55.541290+00:00 19994330.271070986986 27870000.000042479485 262864330.271109759808 1 60383.700654272 2024-03-14T16:48:56.529072+00:00 19994330.270990602672 27869999.999990440905 262864330.270977348089 1 60383.700665909 2024-03-14T16:48:57.534543+00:00 19994330.271192878485 27869999.999916359782 262864330.271105557680 1 60383.700677427 2024-03-14T16:48:58.529730+00:00 19994330.270969334990 27870000.000097986311 262864330.271063625813 1 60383.700688921 2024-03-14T16:48:59.522764+00:00 19994330.271192099899 27869999.999919854105 262864330.271108269691 1 60383.700700608 2024-03-14T16:49:00.532498+00:00 19994330.271173425019 27869999.999993801117 262864330.271163523197 1 60383.700712158 2024-03-14T16:49:01.530453+00:00 19994330.271059472114 27870000.000031195581 262864330.271086990833 1 60383.700723684 2024-03-14T16:49:02.526353+00:00 19994330.270974479616 27870000.000006422400 262864330.270977228880 1 60383.700735235 2024-03-14T16:49:03.524260+00:00 19994330.271349821240 27869999.999986860901 262864330.271332979202 1 60383.700746796 2024-03-14T16:49:04.523144+00:00 19994330.271002747118 27869999.999977119267 262864330.270976155996 1 60383.700758371 2024-03-14T16:49:05.523225+00:00 19994330.271060794592 27869999.999958567321 262864330.271015673876 1 60383.700769944 2024-03-14T16:49:06.523177+00:00 19994330.270833667368 27870000.000028360635 262864330.270858347416 1 60383.700781518 2024-03-14T16:49:07.523151+00:00 19994330.271303329617 27870000.000004678965 262864330.271304309368 1 60383.700793086 2024-03-14T16:49:08.522600+00:00 19994330.270890038460 27869999.999887473881 262864330.270773798227 1 60383.700804660 2024-03-14T16:49:09.522642+00:00 19994330.271029539406 27870000.000077147037 262864330.271102994680 1 60383.700816248 2024-03-14T16:49:10.523822+00:00 19994330.270874243230 27870000.000007547438 262864330.270878076553 1 60383.700827831 2024-03-14T16:49:11.524646+00:00 19994330.271436851472 27869999.999980021268 262864330.271413177252 1 60383.700839495 2024-03-14T16:49:12.532353+00:00 19994330.270968500525 27869999.999990101904 262864330.270954906940 1 60383.700850983 2024-03-14T16:49:13.524904+00:00 19994330.270825725049 27869999.999960392714 262864330.270782411098 1 60383.700862640 2024-03-14T16:49:14.532054+00:00 19994330.271263480186 27870000.000018589199 262864330.271278381348 1 60383.700874188 2024-03-14T16:49:15.529790+00:00 19994330.271106220782 27870000.000000204891 262864330.271102726460 1 60383.700885775 2024-03-14T16:49:16.531005+00:00 19994330.270876370370 27870000.000016968697 262864330.270889639854 1 60383.700897327 2024-03-14T16:49:17.529007+00:00 19994330.271145977080 27870000.000006377697 262864330.271148651838 1 60383.700908879 2024-03-14T16:49:18.527146+00:00 19994330.271170880646 27869999.999839045107 262864330.271006226540 1 60383.700920627 2024-03-14T16:49:19.542145+00:00 19994330.270941931754 27869999.999980542809 262864330.270918786526 1 60383.700932048 2024-03-14T16:49:20.528989+00:00 19994330.271085705608 27869999.999999087304 262864330.271081089973 1 60383.700943632 2024-03-14T16:49:21.529806+00:00 19994330.271280996501 27870000.000002652407 262864330.271279960871 1 60383.700955197 2024-03-14T16:49:22.529052+00:00 19994330.271275263280 27870000.000090468675 262864330.271362036467 1 60383.700966754 2024-03-14T16:49:23.527518+00:00 19994330.270762410015 27869999.999907054007 262864330.270665764809 1 60383.700978295 2024-03-14T16:49:24.524677+00:00 19994330.271232131869 27869999.999990630895 262864330.271219074726 1 60383.700989947 2024-03-14T16:49:25.531406+00:00 19994330.271211169660 27870000.000007841736 262864330.271215319633 1 60383.701001503 2024-03-14T16:49:26.529871+00:00 19994330.271129865199 27870000.000028029084 262864330.271154195070 1 60383.701013176 2024-03-14T16:49:27.538387+00:00 19994330.271495934576 27870000.000000335276 262864330.271492570639 1 60383.701024785 2024-03-14T16:49:28.541439+00:00 19994330.271282181144 27870000.000044226646 262864330.271322727203 1 60383.701036149 2024-03-14T16:49:29.523298+00:00 19994330.271002490073 27869999.999905325472 262864330.270904123783 1 60383.701047932 2024-03-14T16:49:30.541362+00:00 19994330.271089732647 27870000.000020183623 262864330.271106213331 1 60383.701059490 2024-03-14T16:49:31.539912+00:00 19994330.271166902035 27869999.999998241663 262864330.271161437035 1 60383.701070941 2024-03-14T16:49:32.529276+00:00 19994330.270969279110 27870000.000001378357 262864330.270966947079 1 60383.701082574 2024-03-14T16:49:33.534386+00:00 19994330.270993858576 27869999.999959796667 262864330.270949959755 1 60383.701094337 2024-03-14T16:49:34.550749+00:00 19994330.271169714630 27869999.999968249351 262864330.271134287119 1 60383.701105759 2024-03-14T16:49:35.537534+00:00 19994330.271106205881 27870000.000038519502 262864330.271141022444 1 60383.701117266 2024-03-14T16:49:36.531782+00:00 19994330.271216925234 27870000.000031568110 262864330.271244794130 1 60383.701128814 2024-03-14T16:49:37.529573+00:00 19994330.270908001810 27870000.000101637095 262864330.271005928516 1 60383.701140350 2024-03-14T16:49:38.526236+00:00 19994330.271662030369 27869999.999918822199 262864330.271577149630 1 60383.701152029 2024-03-14T16:49:39.535276+00:00 19994330.273200325668 27869999.999960638583 262864330.273157268763 1 60383.701163491 2024-03-14T16:49:40.525656+00:00 19994330.272205222398 27869999.999999854714 262864330.272201389074 1 60383.701175155 2024-03-14T16:49:41.533391+00:00 19994330.271578665823 27869999.999998003244 262864330.271572977304 1 60383.701186905 2024-03-14T16:49:42.548553+00:00 19994330.272284016013 27870000.000033892691 262864330.272314190865 1 60383.701198517 2024-03-14T16:49:43.551891+00:00 19994330.271533254534 27869999.999935634434 262864330.271465182304 1 60383.701209807 2024-03-14T16:49:44.527329+00:00 19994330.272929683328 27870000.000040922314 262864330.272966921329 1 60383.701221384 2024-03-14T16:49:45.527585+00:00 19994330.273597594351 27869999.999941673130 262864330.273535579443 1 60383.701232972 2024-03-14T16:49:46.528787+00:00 19994330.270389944315 27869999.999999545515 262864330.270385801792 1 60383.701244582 2024-03-14T16:49:47.531936+00:00 19994330.269546177238 27870000.000014938414 262864330.269557416439 1 60383.701256173 2024-03-14T16:49:48.533313+00:00 19994330.270256910473 27870000.000027772039 262864330.270280987024 1 60383.701267865 2024-03-14T16:49:49.543502+00:00 19994330.272210530937 27869999.999984219670 262864330.272191047668 1 60383.701279263 2024-03-14T16:49:50.528353+00:00 19994330.271629244089 27870000.000064905733 262864330.271690458059 1 60383.701290972 2024-03-14T16:49:51.539937+00:00 19994330.269581530243 27869999.999857090414 262864330.269434928894 1 60383.701302465 2024-03-14T16:49:52.532943+00:00 19994330.270000521094 27869999.999936144799 262864330.269932955503 1 60383.701314002 2024-03-14T16:49:53.529764+00:00 19994330.269307345152 27870000.000003524125 262864330.269307166338 1 60383.701325614 2024-03-14T16:49:54.533062+00:00 19994330.270872570574 27869999.999984771013 262864330.270853638649 1 60383.701337283 2024-03-14T16:49:55.541274+00:00 19994330.270312555134 27869999.999953564256 262864330.270262420177 1 60383.701348751 2024-03-14T16:49:56.532064+00:00 19994330.271415714175 27870000.000090196729 262864330.271502196789 1 60383.701360288 2024-03-14T16:49:57.528844+00:00 19994330.270637664944 27870000.000020273030 262864330.270654231310 1 60383.701371815 2024-03-14T16:49:58.524832+00:00 19994330.270857892931 27870000.000011757016 262864330.270865947008 1 60383.701383452 2024-03-14T16:49:59.530270+00:00 19994330.272928025573 27870000.000052157789 262864330.272976487875 1 60383.701395084 2024-03-14T16:50:00.535294+00:00 19994330.272483415902 27870000.000045761466 262864330.272525489330 1 60383.701406640 2024-03-14T16:50:01.533739+00:00 19994330.276469971985 27869999.999937988818 262864330.276404261589 1 60383.701418370 2024-03-14T16:50:02.547128+00:00 19994330.275484852493 27869999.999977082014 262864330.275458246469 1 60383.701429843 2024-03-14T16:50:03.538396+00:00 19994330.275521971285 27870000.000000819564 262864330.275519102812 1 60383.701441463 2024-03-14T16:50:04.542428+00:00 19994330.268967855722 27870000.000002548099 262864330.268966734409 1 60383.701453035 2024-03-14T16:50:05.542234+00:00 19994330.266912575811 27869999.999955192208 262864330.266864061356 1 60383.701464473 2024-03-14T16:50:06.530441+00:00 19994330.268145605922 27869999.999987203628 262864330.268129110336 1 60383.701476051 2024-03-14T16:50:07.530838+00:00 19994330.270452342927 27870000.000041369349 262864330.270490020514 1 60383.701487726 2024-03-14T16:50:08.539469+00:00 19994330.270374942571 27869999.999972492456 262864330.270343750715 1 60383.701499207 2024-03-14T16:50:09.531528+00:00 19994330.273653831333 27869999.999948013574 262864330.273598164320 1 60383.701510799 2024-03-14T16:50:10.532997+00:00 19994330.273080859333 27869999.999982472509 262864330.273059636354 1 60383.701522387 2024-03-14T16:50:11.534213+00:00 19994330.273200690746 27869999.999957200140 262864330.273154199123 1 60383.701533847 2024-03-14T16:50:12.524394+00:00 19994330.271225500852 27870000.000037662685 262864330.271259486675 1 60383.701545495 2024-03-14T16:50:13.530780+00:00 19994330.270826805383 27869999.999924566597 262864330.270747691393 1 60383.701557316 2024-03-14T16:50:14.552079+00:00 19994330.270998172462 27869999.999951209873 262864330.270945698023 1 60383.701568613 2024-03-14T16:50:15.528176+00:00 19994330.271084837615 27870000.000074040145 262864330.271155178547 1 60383.701580144 2024-03-14T16:50:16.524440+00:00 19994330.271183952689 27869999.999958861619 262864330.271139144897 1 60383.701591711 2024-03-14T16:50:17.523890+00:00 19994330.271097987890 27869999.999942030758 262864330.271036326885 1 60383.701603302 2024-03-14T16:50:18.525251+00:00 19994330.271351594478 27870000.000003274530 262864330.271351188421 1 60383.701614867 2024-03-14T16:50:19.524492+00:00 19994330.271047100425 27870000.000063471496 262864330.271106898785 1 60383.701626453 2024-03-14T16:50:20.525510+00:00 19994330.271235816181 27869999.999897461385 262864330.271129578352 1 60383.701638005 2024-03-14T16:50:21.523607+00:00 19994330.271104827523 27870000.000042758882 262864330.271143913269 1 60383.701649610 2024-03-14T16:50:22.526355+00:00 19994330.270946618170 27869999.999986570328 262864330.270929485559 1 60383.701661167 2024-03-14T16:50:23.524792+00:00 19994330.270960282534 27869999.999989729375 262864330.270946294069 1 60383.701672803 2024-03-14T16:50:24.530164+00:00 19994330.271176092327 27870000.000064887106 262864330.271237283945 1 60383.701684314 2024-03-14T16:50:25.524696+00:00 19994330.271063268185 27869999.999845989048 262864330.270905554295 1 60383.701696014 2024-03-14T16:50:26.535649+00:00 19994330.271099194884 27869999.999999228865 262864330.271094739437 1 60383.701707581 2024-03-14T16:50:27.535026+00:00 19994330.271203715354 27870000.000071857125 262864330.271271884441 1 60383.701719088 2024-03-14T16:50:28.529173+00:00 19994330.271270014346 27870000.000070214272 262864330.271336525679 1 60383.701730598 2024-03-14T16:50:29.523622+00:00 19994330.271012011915 27869999.999905034900 262864330.270913362503 1 60383.701742160 2024-03-14T16:50:30.522641+00:00 19994330.271141100675 27870000.000117350370 262864330.271254777908 1 60383.701753807 2024-03-14T16:50:31.528892+00:00 19994330.271183207631 27870000.000048436224 262864330.271227955818 1 60383.701765340 2024-03-14T16:50:32.525338+00:00 19994330.270959362388 27869999.999975178391 262864330.270930826664 1 60383.701776901 2024-03-14T16:50:33.524225+00:00 19994330.271195381880 27870000.000020533800 262864330.271212220192 1 60383.701788476 2024-03-14T16:50:34.524345+00:00 19994330.270799562335 27869999.999972272664 262864330.270768165588 1 60383.701800035 2024-03-14T16:50:35.523062+00:00 19994330.271142881364 27870000.000004991889 262864330.271144181490 1 60383.701811810 2024-03-14T16:50:36.540398+00:00 19994330.271196305752 27869999.999959431589 262864330.271152049303 1 60383.701823198 2024-03-14T16:50:37.524335+00:00 19994330.270933423191 27870000.000017751008 262864330.270947486162 1 60383.701834776 2024-03-14T16:50:38.524583+00:00 19994330.270982231945 27869999.999974854290 262864330.270953387022 1 60383.701846386 2024-03-14T16:50:39.527752+00:00 19994330.271188862622 27870000.000103637576 262864330.271288812160 1 60383.701857924 2024-03-14T16:50:40.524657+00:00 19994330.270940832794 27869999.999992311001 262864330.270929455757 1 60383.701869534 2024-03-14T16:50:41.527719+00:00 19994330.271053943783 27869999.999973673373 262864330.271023929119 1 60383.701881101 2024-03-14T16:50:42.527179+00:00 19994330.271159652621 27870000.000022467226 262864330.271178424358 1 60383.701892654 2024-03-14T16:50:43.525356+00:00 19994330.271082844585 27869999.999891094863 262864330.270970255136 1 60383.701904263 2024-03-14T16:50:44.528365+00:00 19994330.271171957254 27870000.000011503696 262864330.271179765463 1 60383.701915885 2024-03-14T16:50:45.532501+00:00 19994330.270899340510 27869999.999954648316 262864330.270850300789 1 60383.701927451 2024-03-14T16:50:46.531767+00:00 19994330.271245297045 27869999.999996710569 262864330.271238327026 1 60383.701939073 2024-03-14T16:50:47.535902+00:00 19994330.271250601858 27870000.000024292618 262864330.271271198988 1 60383.701950501 2024-03-14T16:50:48.523302+00:00 19994330.271148104221 27869999.999930575490 262864330.271074980497 1 60383.701962067 2024-03-14T16:50:49.522606+00:00 19994330.270882178098 27870000.000053010881 262864330.270931512117 1 60383.701973821 2024-03-14T16:50:50.538134+00:00 19994330.271094202995 27870000.000031728297 262864330.271122246981 1 60383.701985353 2024-03-14T16:50:51.534447+00:00 19994330.271224200726 27870000.000019237399 262864330.271239757538 1 60383.701996903 2024-03-14T16:50:52.532406+00:00 19994330.270796433091 27870000.000089280307 262864330.270882010460 1 60383.702008422 2024-03-14T16:50:53.527715+00:00 19994330.271088160574 27870000.000004846603 262864330.271089315414 1 60383.702020040 2024-03-14T16:50:54.531445+00:00 19994330.271169841290 27870000.000056520104 262864330.271222651005 1 60383.702031651 2024-03-14T16:50:55.534651+00:00 19994330.271039534360 27870000.000021338463 262864330.271057188511 1 60383.702043302 2024-03-14T16:50:56.541269+00:00 19994330.270980212837 27869999.999999769032 262864330.270976275206 1 60383.702054864 2024-03-14T16:50:57.540267+00:00 19994330.271137963980 27869999.999918401241 262864330.271052658558 1 60383.702066252 2024-03-14T16:50:58.524187+00:00 19994330.270948082209 27869999.999931681901 262864330.270876079798 1 60383.702077962 2024-03-14T16:50:59.535935+00:00 19994330.271274250001 27869999.999983489513 262864330.271254032850 1 60383.702089584 2024-03-14T16:51:00.540016+00:00 19994330.271052993834 27869999.999959371984 262864330.271008670330 1 60383.702101241 2024-03-14T16:51:01.547245+00:00 19994330.271155841649 27870000.000068377703 262864330.271220505238 1 60383.702112761 2024-03-14T16:51:02.542563+00:00 19994330.270961225033 27869999.999972272664 262864330.270929813385 1 60383.702124108 2024-03-14T16:51:03.522909+00:00 19994330.270981609821 27870000.000007286668 262864330.270985186100 1 60383.702135705 2024-03-14T16:51:04.524924+00:00 19994330.271116428077 27869999.999991513789 262864330.271104246378 1 60383.702147266 2024-03-14T16:51:05.523811+00:00 19994330.271202448756 27869999.999995481223 262864330.271194219589 1 60383.702158828 2024-03-14T16:51:06.522719+00:00 19994330.271308172494 27869999.999990664423 262864330.271295160055 1 60383.702170402 2024-03-14T16:51:07.522693+00:00 19994330.271075539291 27870000.000033952296 262864330.271105796099 1 60383.702182027 2024-03-14T16:51:08.527088+00:00 19994330.271164450794 27869999.999956738204 262864330.271117478609 1 60383.702193569 2024-03-14T16:51:09.524398+00:00 19994330.271049708128 27869999.999984625727 262864330.271030634642 1 60383.702205127 2024-03-14T16:51:10.522942+00:00 19994330.270961161703 27869999.999966248870 262864330.270923733711 1 60383.702216712 2024-03-14T16:51:11.523940+00:00 19994330.270993959159 27869999.999994199723 262864330.270984441042 1 60383.702228290 2024-03-14T16:51:12.524237+00:00 19994330.271200481802 27870000.000088497996 262864330.271285295486 1 60383.702239955 2024-03-14T16:51:13.532086+00:00 19994330.271010205150 27870000.000130057335 262864330.271136581898 1 60383.702251437 2024-03-14T16:51:14.524161+00:00 19994330.271114908159 27869999.999904368073 262864330.271015584469 1 60383.702263166 2024-03-14T16:51:15.537510+00:00 19994330.271196652204 27870000.000136137009 262864330.271329104900 1 60383.702274809 2024-03-14T16:51:16.543451+00:00 19994330.271040879190 27869999.999905202538 262864330.270942389965 1 60383.702286253 2024-03-14T16:51:17.532248+00:00 19994330.270961221308 27869999.999943301082 262864330.270900845528 1 60383.702297750 2024-03-14T16:51:18.525577+00:00 19994330.271090380847 27869999.999941244721 262864330.271027922630 1 60383.702309420 2024-03-14T16:51:19.533895+00:00 19994330.271059062332 27870000.000029068440 262864330.271084427834 1 60383.702321018 2024-03-14T16:51:20.535984+00:00 19994330.270964886993 27870000.000027809292 262864330.270989000797 1 60383.702332560 2024-03-14T16:51:21.533189+00:00 19994330.270826313645 27870000.000143673271 262864330.270966291428 1 60383.702344086 2024-03-14T16:51:22.529084+00:00 19994330.270812042058 27870000.000003479421 262864330.270811825991 1 60383.702355710 2024-03-14T16:51:23.533332+00:00 19994330.271144464612 27870000.000052519143 262864330.271193265915 1 60383.702367409 2024-03-14T16:51:24.544127+00:00 19994330.271039150655 27870000.000061739236 262864330.271097213030 1 60383.702378810 2024-03-14T16:51:25.529242+00:00 19994330.270858701319 27870000.000049874187 262864330.270904898643 1 60383.702390539 2024-03-14T16:51:26.542525+00:00 19994330.271176505834 27870000.000038672239 262864330.271211504936 1 60383.702402021 2024-03-14T16:51:27.534609+00:00 19994330.271004080772 27869999.999973200262 262864330.270973592997 1 60383.702413528 2024-03-14T16:51:28.528785+00:00 19994330.271112315357 27869999.999987512827 262864330.271096140146 1 60383.702425103 2024-03-14T16:51:29.528917+00:00 19994330.270792905241 27869999.999934230000 262864330.270723432302 1 60383.702436683 2024-03-14T16:51:30.529376+00:00 19994330.271097131073 27869999.999995701015 262864330.271089136600 1 60383.702448524 2024-03-14T16:51:31.552452+00:00 19994330.270876228809 27869999.999998115003 262864330.270870655775 1 60383.702460023 2024-03-14T16:51:32.545983+00:00 19994330.271146249026 27870000.000012475997 262864330.271155029535 1 60383.702471327 2024-03-14T16:51:33.522657+00:00 19994330.271148636937 27870000.000018704683 262864330.271163642406 1 60383.702482963 2024-03-14T16:51:34.527970+00:00 19994330.271177023649 27870000.000026538968 262864330.271199852228 1 60383.702494600 2024-03-14T16:51:35.533437+00:00 19994330.271001748741 27870000.000046797097 262864330.271044850349 1 60383.702506132 2024-03-14T16:51:36.529854+00:00 19994330.271414928138 27870000.000058375299 262864330.271469622850 1 60383.702517758 2024-03-14T16:51:37.534315+00:00 19994330.270972467959 27869999.999976858497 262864330.270945638418 1 60383.702529336 2024-03-14T16:51:38.534666+00:00 19994330.270919181406 27870000.000013578683 262864330.270929068327 1 60383.702540945 2024-03-14T16:51:39.537645+00:00 19994330.271227251738 27869999.999996710569 262864330.271220266819 1 60383.702552592 2024-03-14T16:51:40.543937+00:00 19994330.270776249468 27870000.000066488981 262864330.270839035511 1 60383.702563995 2024-03-14T16:51:41.529178+00:00 19994330.271061468869 27869999.999958354980 262864330.271016150713 1 60383.702575686 2024-03-14T16:51:42.539312+00:00 19994330.270921837538 27869999.999943949282 262864330.270862072706 1 60383.702587279 2024-03-14T16:51:43.540903+00:00 19994330.271295346320 27870000.000013072044 262864330.271304726601 1 60383.702598750 2024-03-14T16:51:44.531989+00:00 19994330.270887706429 27870000.000047810376 262864330.270931810141 1 60383.702610333 2024-03-14T16:51:45.532768+00:00 19994330.271111950278 27870000.000031102449 262864330.271139383316 1 60383.702621990 2024-03-14T16:51:46.539981+00:00 19994330.271166600287 27870000.000046614558 262864330.271209508181 1 60383.702633452 2024-03-14T16:51:47.530218+00:00 19994330.271155875176 27870000.000084161758 262864330.271236330271 1 60383.702644975 2024-03-14T16:51:48.525850+00:00 19994330.270992349833 27869999.999966237694 262864330.270954877138 1 60383.702656722 2024-03-14T16:51:49.540750+00:00 19994330.271093592048 27870000.000024497509 262864330.271114408970 1 60383.702668275 2024-03-14T16:51:50.538930+00:00 19994330.270917888731 27870000.000010006130 262864330.270924210548 1 60383.702679706 2024-03-14T16:51:51.526623+00:00 19994330.271087612957 27869999.999988939613 262864330.271072864532 1 60383.702691293 2024-03-14T16:51:52.527763+00:00 19994330.270900238305 27869999.999859459698 262864330.270756006241 1 60383.702702833 2024-03-14T16:51:53.524759+00:00 19994330.270962595940 27870000.000061418861 262864330.271020323038 1 60383.702714483 2024-03-14T16:51:54.531342+00:00 19994330.271126579493 27869999.999980285764 262864330.271103143692 1 60383.702726146 2024-03-14T16:51:55.539013+00:00 19994330.270986877382 27870000.000033006072 262864330.271016210318 1 60383.702737547 2024-03-14T16:51:56.524076+00:00 19994330.271141603589 27869999.999980710447 262864330.271118640900 1 60383.702749163 2024-03-14T16:51:57.527665+00:00 19994330.271024722606 27870000.000014416873 262864330.271035462618 1 60383.702760770 2024-03-14T16:51:58.530516+00:00 19994330.270958490670 27870000.000002987683 262864330.270957767963 1 60383.702772317 2024-03-14T16:51:59.528193+00:00 19994330.271111778915 27869999.999942183495 262864330.271050274372 1 60383.702783955 2024-03-14T16:52:00.533717+00:00 19994330.271047886461 27869999.999990269542 262864330.271034479141 1 60383.702795545 2024-03-14T16:52:01.535046+00:00 19994330.271188378334 27870000.000021941960 262864330.271206617355 1 60383.702807068 2024-03-14T16:52:02.530667+00:00 19994330.271425928921 27869999.999973766506 262864330.271396011114 1 60383.702818756 2024-03-14T16:52:03.540494+00:00 19994330.271002046764 27870000.000059090555 262864330.271057456732 1 60383.702830192 2024-03-14T16:52:04.528597+00:00 19994330.270855475217 27870000.000039990991 262864330.270891785622 1 60383.702841848 2024-03-14T16:52:05.535640+00:00 19994330.271029055119 27869999.999983306974 262864330.271008670330 1 60383.702853287 2024-03-14T16:52:06.523950+00:00 19994330.271153036505 27870000.000034693629 262864330.271184027195 1 60383.702864967 2024-03-14T16:52:07.533188+00:00 19994330.270914055407 27869999.999977543950 262864330.270887881517 1 60383.702876605 2024-03-14T16:52:08.538643+00:00 19994330.271106414497 27869999.999933514744 262864330.271036237478 1 60383.702888127 2024-03-14T16:52:09.534223+00:00 19994330.271107889712 27870000.000020582229 262864330.271124780178 1 60383.702899698 2024-03-14T16:52:10.533945+00:00 19994330.270928397775 27869999.999933905900 262864330.270858585835 1 60383.702911230 2024-03-14T16:52:11.530230+00:00 19994330.270827651024 27869999.999937940389 262864330.270761907101 1 60383.702922785 2024-03-14T16:52:12.528632+00:00 19994330.271125983447 27870000.000026490539 262864330.271148771048 1 60383.702934348 2024-03-14T16:52:13.527619+00:00 19994330.270893108100 27870000.000006895512 262864330.270896285772 1 60383.702945905 2024-03-14T16:52:14.526178+00:00 19994330.270996678621 27870000.000015895814 262864330.271008878946 1 60383.702957469 2024-03-14T16:52:15.525323+00:00 19994330.271022755653 27869999.999952394515 262864330.270971477032 1 60383.702969101 2024-03-14T16:52:16.530363+00:00 19994330.271056879312 27870000.000027954578 262864330.271081149578 1 60383.702980623 2024-03-14T16:52:17.525780+00:00 19994330.270994525403 27870000.000022545457 262864330.271013349295 1 60383.702992156 2024-03-14T16:52:18.522268+00:00 19994330.271154694259 27870000.000067047775 262864330.271218061447 1 60383.703003732 2024-03-14T16:52:19.522387+00:00 19994330.271193534136 27869999.999979235232 262864330.271169066429 1 60383.703015337 2024-03-14T16:52:20.525109+00:00 19994330.271033063531 27869999.999871969223 262864330.270901322365 1 60383.703026952 2024-03-14T16:52:21.528676+00:00 19994330.271091405302 27870000.000023394823 262864330.271111100912 1 60383.703038458 2024-03-14T16:52:22.522731+00:00 19994330.270873982459 27869999.999995578080 262864330.270865887403 1 60383.703050072 2024-03-14T16:52:23.526265+00:00 19994330.271336503327 27869999.999971378595 262864330.271304190159 1 60383.703061627 2024-03-14T16:52:24.524545+00:00 19994330.270975507796 27869999.999967288226 262864330.270939081907 1 60383.703073185 2024-03-14T16:52:25.523162+00:00 19994330.270959481597 27870000.000021062791 262864330.270976841450 1 60383.703084745 2024-03-14T16:52:26.521954+00:00 19994330.271029900759 27869999.999979048967 262864330.271005243063 1 60383.703096355 2024-03-14T16:52:27.525052+00:00 19994330.271168101579 27869999.999921850860 262864330.271086275578 1 60383.703107934 2024-03-14T16:52:28.525432+00:00 19994330.270891364664 27869999.999989349395 262864330.270877033472 1 60383.703119501 2024-03-14T16:52:29.524862+00:00 19994330.271101679653 27870000.000009771436 262864330.271107763052 1 60383.703131067 2024-03-14T16:52:30.524207+00:00 19994330.271028950810 27870000.000011973083 262864330.271037220955 1 60383.703142635 2024-03-14T16:52:31.523666+00:00 19994330.271167609841 27870000.000043313950 262864330.271207213402 1 60383.703154197 2024-03-14T16:52:32.522638+00:00 19994330.271280083805 27870000.000034056604 262864330.271310448647 1 60383.703165824 2024-03-14T16:52:33.527203+00:00 19994330.270970080048 27870000.000013418496 262864330.270979791880 1 60383.703177399 2024-03-14T16:52:34.527322+00:00 19994330.271057147533 27869999.999941959977 262864330.270995408297 1 60383.703188935 2024-03-14T16:52:35.523981+00:00 19994330.270825151354 27869999.999966673553 262864330.270788133144 1 60383.703200545 2024-03-14T16:52:36.527047+00:00 19994330.271018832922 27869999.999972827733 262864330.270987957716 1 60383.703212132 2024-03-14T16:52:37.528185+00:00 19994330.271337788552 27869999.999949030578 262864330.271283119917 1 60383.703223656 2024-03-14T16:52:38.523869+00:00 19994330.271167293191 27869999.999998912215 262864330.271162509918 1 60383.703235252 2024-03-14T16:52:39.525788+00:00 19994330.270838204771 27870000.000042710453 262864330.270877212286 1 60383.703246946 2024-03-14T16:52:40.536127+00:00 19994330.271112263203 27870000.000025160611 262864330.271133720875 1 60383.703258365 2024-03-14T16:52:41.522780+00:00 19994330.271041594446 27870000.000016778708 262864330.271054685116 1 60383.703269957 2024-03-14T16:52:42.524230+00:00 19994330.270983777940 27870000.000021368265 262864330.271001458168 1 60383.703281635 2024-03-14T16:52:43.533299+00:00 19994330.271002046764 27869999.999994590878 262864330.270992934704 1 60383.703293310 2024-03-14T16:52:44.541933+00:00 19994330.271145168692 27869999.999960727990 262864330.271102190018 1 60383.703304772 2024-03-14T16:52:45.532287+00:00 19994330.271188303828 27870000.000010933727 262864330.271195530891 1 60383.703316319 2024-03-14T16:52:46.529969+00:00 19994330.270871993154 27869999.999987471849 262864330.270855784416 1 60383.703327822 2024-03-14T16:52:47.523837+00:00 19994330.271032407880 27869999.999990008771 262864330.271018743515 1 60383.703339454 2024-03-14T16:52:48.528790+00:00 19994330.271124042571 27870000.000092480332 262864330.271212816238 1 60383.703350981 2024-03-14T16:52:49.524776+00:00 19994330.270952589810 27869999.999961584806 262864330.270910471678 1 60383.703362666 2024-03-14T16:52:50.534345+00:00 19994330.271017771214 27870000.000044990331 262864330.271059066057 1 60383.703374385 2024-03-14T16:52:51.546836+00:00 19994330.271299533546 27870000.000077031553 262864330.271372884512 1 60383.703385815 2024-03-14T16:52:52.534465+00:00 19994330.271015018225 27870000.000054024160 262864330.271065354347 1 60383.703397330 2024-03-14T16:52:53.529333+00:00 19994330.270868726075 27870000.000089071691 262864330.270954102278 1 60383.703408941 2024-03-14T16:52:54.532472+00:00 19994330.271093811840 27870000.000051096082 262864330.271141201258 1 60383.703420597 2024-03-14T16:52:55.539589+00:00 19994330.271010056138 27869999.999980483204 262864330.270986855030 1 60383.703432122 2024-03-14T16:52:56.535378+00:00 19994330.271295141429 27869999.999998804182 262864330.271290242672 1 60383.703443642 2024-03-14T16:52:57.530649+00:00 19994330.271042749286 27870000.000036574900 262864330.271075606346 1 60383.703455136 2024-03-14T16:52:58.523730+00:00 19994330.271145079285 27869999.999964971095 262864330.271106362343 1 60383.703466785 2024-03-14T16:52:59.530261+00:00 19994330.271052662283 27870000.000001218170 262864330.271050184965 1 60383.703478429 2024-03-14T16:53:00.536219+00:00 19994330.271131142974 27870000.000018652529 262864330.271146118641 1 60383.703490078 2024-03-14T16:53:01.542777+00:00 19994330.271131761372 27870000.000000119209 262864330.271128177643 1 60383.703501493 2024-03-14T16:53:02.529002+00:00 19994330.271261777729 27870000.000050034374 262864330.271308124065 1 60383.703513048 2024-03-14T16:53:03.527311+00:00 19994330.271229248494 27869999.999993998557 262864330.271219551563 1 60383.703524575 2024-03-14T16:53:04.523298+00:00 19994330.271066326648 27870000.000024963170 262864330.271087616682 1 60383.703536169 2024-03-14T16:53:05.524964+00:00 19994330.271141763777 27869999.999998759478 262864330.271136820316 1 60383.703547735 2024-03-14T16:53:06.524264+00:00 19994330.271071832627 27869999.999939877540 262864330.271008014679 1 60383.703559360 2024-03-14T16:53:07.528670+00:00 19994330.270851518959 27869999.999935735017 262864330.270783573389 1 60383.703570866 2024-03-14T16:53:08.522780+00:00 19994330.270996585488 27869999.999925188720 262864330.270918071270 1 60383.703582478 2024-03-14T16:53:09.526124+00:00 19994330.270896710455 27869999.999966859818 262864330.270859867334 1 60383.703594044 2024-03-14T16:53:10.525378+00:00 19994330.270980987698 27869999.999979529530 262864330.270956814289 1 60383.703605584 2024-03-14T16:53:11.522441+00:00 19994330.270902376622 27870000.000029224902 262864330.270927906036 1 60383.703617168 2024-03-14T16:53:12.523289+00:00 19994330.271180711687 27870000.000025920570 262864330.271202951670 1 60383.703628814 2024-03-14T16:53:13.529523+00:00 19994330.270853616297 27870000.000015832484 262864330.270865738392 1 60383.703640298 2024-03-14T16:53:14.521735+00:00 19994330.270989835262 27870000.000029373914 262864330.271015524864 1 60383.703651993 2024-03-14T16:53:15.532206+00:00 19994330.271092209965 27870000.000082224607 262864330.271170735359 1 60383.703663568 2024-03-14T16:53:16.532292+00:00 19994330.271016765386 27869999.999949388206 262864330.270962476730 1 60383.703675281 2024-03-14T16:53:17.544312+00:00 19994330.271075643599 27870000.000007688999 262864330.271079629660 1 60383.703686767 2024-03-14T16:53:18.536671+00:00 19994330.270976465195 27869999.999959144741 262864330.270931899548 1 60383.703698264 2024-03-14T16:53:19.530062+00:00 19994330.270867437124 27869999.999980695546 262864330.270844429731 1 60383.703710030 2024-03-14T16:53:20.546626+00:00 19994330.270916592330 27869999.999995522201 262864330.270908415318 1 60383.703721350 2024-03-14T16:53:21.524668+00:00 19994330.271158602089 27870000.000045534223 262864330.271200448275 1 60383.703733146 2024-03-14T16:53:22.543795+00:00 19994330.270836561918 27870000.000013779849 262864330.270846635103 1 60383.703744630 2024-03-14T16:53:23.536042+00:00 19994330.271186597645 27869999.999987389892 262864330.271170288324 1 60383.703756242 2024-03-14T16:53:24.539335+00:00 19994330.271120890975 27870000.000036247075 262864330.271153450012 1 60383.703767870 2024-03-14T16:53:25.543966+00:00 19994330.271036017686 27869999.999978169799 262864330.271010518074 1 60383.703779379 2024-03-14T16:53:26.538335+00:00 19994330.271025158465 27869999.999984338880 262864330.271005779505 1 60383.703790947 2024-03-14T16:53:27.537812+00:00 19994330.271053101867 27870000.000050187111 262864330.271099597216 1 60383.703802430 2024-03-14T16:53:28.529931+00:00 19994330.271112229675 27870000.000043094158 262864330.271151632071 1 60383.703814079 2024-03-14T16:53:29.536424+00:00 19994330.271170299500 27869999.999981686473 262864330.271148294210 1 60383.703825624 2024-03-14T16:53:30.533907+00:00 19994330.270895827562 27869999.999982390553 262864330.270874530077 1 60383.703837257 2024-03-14T16:53:31.539005+00:00 19994330.270997826010 27870000.000017296523 262864330.271011412144 1 60383.703848780 2024-03-14T16:53:32.534571+00:00 19994330.270958010107 27869999.999974165112 262864330.270928472281 1 60383.703860315 2024-03-14T16:53:33.531281+00:00 19994330.270962759852 27870000.000075269490 262864330.271034359932 1 60383.703872012 2024-03-14T16:53:34.541804+00:00 19994330.271037172526 27869999.999980553985 262864330.271014034748 1 60383.703883418 2024-03-14T16:53:35.527280+00:00 19994330.271061863750 27870000.000018667430 262864330.271076828241 1 60383.703895077 2024-03-14T16:53:36.534657+00:00 19994330.271132219583 27870000.000005751848 262864330.271134287119 1 60383.703906578 2024-03-14T16:53:37.528393+00:00 19994330.271136414260 27870000.000024635345 262864330.271157354116 1 60383.703918279 2024-03-14T16:53:38.539312+00:00 19994330.271007649601 27869999.999961216003 262864330.270965188742 1 60383.703929839 2024-03-14T16:53:39.538061+00:00 19994330.270938131958 27869999.999966353178 262864330.270900785923 1 60383.703941272 2024-03-14T16:53:40.525891+00:00 19994330.271008379757 27869999.999958381057 262864330.270963072777 1 60383.703952877 2024-03-14T16:53:41.528542+00:00 19994330.271081998944 27870000.000039860606 262864330.271118164062 1 60383.703964749 2024-03-14T16:53:42.554295+00:00 19994330.271126471460 27869999.999980039895 262864330.271102815866 1 60383.703976060 2024-03-14T16:53:43.531580+00:00 19994330.271306172013 27869999.999987758696 262864330.271290242672 1 60383.703987664 2024-03-14T16:53:44.534122+00:00 19994330.270808171481 27870000.000031411648 262864330.270835876465 1 60383.703999199 2024-03-14T16:53:45.530737+00:00 19994330.270948898047 27869999.999947708100 262864330.270892888308 1 60383.704010797 2024-03-14T16:53:46.532836+00:00 19994330.271005786955 27870000.000047799200 262864330.271049886942 1 60383.704022273 2024-03-14T16:53:47.524433+00:00 19994330.270981874317 27870000.000049628317 262864330.271027803421 1 60383.704033930 2024-03-14T16:53:48.531528+00:00 19994330.271436560899 27869999.999953605235 262864330.271386474371 1 60383.704045550 2024-03-14T16:53:49.535521+00:00 19994330.271045893431 27869999.999970238656 262864330.271012425423 1 60383.704057044 2024-03-14T16:53:50.528652+00:00 19994330.270884588361 27870000.000025361776 262864330.270906269550 1 60383.704068664 2024-03-14T16:53:51.532557+00:00 19994330.271052535623 27869999.999939225614 262864330.270988076925 1 60383.704080220 2024-03-14T16:53:52.531010+00:00 19994330.271150704473 27869999.999941688031 262864330.271088689566 1 60383.704091838 2024-03-14T16:53:53.534818+00:00 19994330.270864535123 27869999.999934256077 262864330.270795106888 1 60383.704103515 2024-03-14T16:53:54.543645+00:00 19994330.271098233759 27869999.999960340559 262864330.271054863930 1 60383.704114870 2024-03-14T16:53:55.524778+00:00 19994330.271222762764 27869999.999964378774 262864330.271183460951 1 60383.704126576 2024-03-14T16:53:56.536199+00:00 19994330.271116081625 27869999.999991502613 262864330.271103888750 1 60383.704138258 2024-03-14T16:53:57.545475+00:00 19994330.270960789174 27869999.999992899597 262864330.270949989557 1 60383.704149782 2024-03-14T16:53:58.541182+00:00 19994330.271063711494 27870000.000058211386 262864330.271118223667 1 60383.704161303 2024-03-14T16:53:59.536545+00:00 19994330.270738203079 27870000.000006373972 262864330.270740896463 1 60383.704172886 2024-03-14T16:54:00.537341+00:00 19994330.270850587636 27869999.999910425395 262864330.270757317543 1 60383.704184580 2024-03-14T16:54:01.547710+00:00 19994330.271153174341 27869999.999923229218 262864330.271072715521 1 60383.704195957 2024-03-14T16:54:02.530664+00:00 19994330.271078716964 27869999.999978985637 262864330.271053999662 1 60383.704207499 2024-03-14T16:54:03.527877+00:00 19994330.271001499146 27869999.999944970012 262864330.270942777395 1 60383.704219054 2024-03-14T16:54:04.526287+00:00 19994330.270718470216 27869999.999901045114 262864330.270615816116 1 60383.704230714 2024-03-14T16:54:05.533671+00:00 19994330.271126434207 27869999.999978400767 262864330.271101117134 1 60383.704242245 2024-03-14T16:54:06.529955+00:00 19994330.270995050669 27869999.999848105013 262864330.270839452744 1 60383.704253787 2024-03-14T16:54:07.527202+00:00 19994330.271184712648 27870000.000020656735 262864330.271201670170 1 60383.704265330 2024-03-14T16:54:08.524516+00:00 19994330.271144051105 27869999.999958939850 262864330.271099299192 1 60383.704276975 2024-03-14T16:54:09.530627+00:00 19994330.271036926657 27869999.999976556748 262864330.271009773016 1 60383.704288492 2024-03-14T16:54:10.525664+00:00 19994330.270886797458 27869999.999873999506 262864330.270757108927 1 60383.704300039 2024-03-14T16:54:11.523349+00:00 19994330.271044705063 27869999.999967265874 262864330.271008282900 1 60383.704311677 2024-03-14T16:54:12.528927+00:00 19994330.271199032664 27869999.999882113189 262864330.271077454090 1 60383.704323254 2024-03-14T16:54:13.529103+00:00 19994330.270904779434 27869999.999938480556 262864330.270839571953 1 60383.704334806 2024-03-14T16:54:14.527192+00:00 19994330.271162543446 27869999.999961849302 262864330.271120697260 1 60383.704346327 2024-03-14T16:54:15.522659+00:00 19994330.271031618118 27869999.999983720481 262864330.271011650562 1 60383.704357896 2024-03-14T16:54:16.522258+00:00 19994330.270952545106 27869999.999887194484 262864330.270836055279 1 60383.704369535 2024-03-14T16:54:17.527779+00:00 19994330.270919743925 27869999.999917931855 262864330.270833969116 1 60383.704381176 2024-03-14T16:54:18.533638+00:00 19994330.271270524710 27870000.000029820949 262864330.271296650171 1 60383.704392712 2024-03-14T16:54:19.530336+00:00 19994330.271077815443 27869999.999960005283 262864330.271034121513 1 60383.704404201 2024-03-14T16:54:20.522983+00:00 19994330.271010763943 27869999.999865364283 262864330.270872414112 1 60383.704415780 2024-03-14T16:54:21.523330+00:00 19994330.270964518189 27870000.000007003546 262864330.270967841148 1 60383.704427390 2024-03-14T16:54:22.526479+00:00 19994330.271135792136 27869999.999935023487 262864330.271067142487 1 60383.704438936 2024-03-14T16:54:23.524077+00:00 19994330.271054387093 27869999.999948360026 262864330.270999044180 1 60383.704450553 2024-03-14T16:54:24.527798+00:00 19994330.270984664559 27869999.999894659966 262864330.270875632763 1 60383.704462108 2024-03-14T16:54:25.526142+00:00 19994330.270923312753 27869999.999982144684 262864330.270901769400 1 60383.704473681 2024-03-14T16:54:26.526044+00:00 19994330.270878870040 27869999.999873131514 262864330.270748317242 1 60383.704485287 2024-03-14T16:54:27.528779+00:00 19994330.271015897393 27869999.999990385026 262864330.271002590656 1 60383.704496864 2024-03-14T16:54:28.529039+00:00 19994330.271025400609 27869999.999917123467 262864330.270938813686 1 60383.704508401 2024-03-14T16:54:29.525822+00:00 19994330.271151538938 27870000.000037338585 262864330.271185189486 1 60383.704519956 2024-03-14T16:54:30.524181+00:00 19994330.271045248955 27869999.999982617795 262864330.271024167538 1 60383.704531593 2024-03-14T16:54:31.529679+00:00 19994330.271002694964 27870000.000035919249 262864330.271034896374 1 60383.704543082 2024-03-14T16:54:32.522289+00:00 19994330.270898725837 27869999.999977987260 262864330.270873010159 1 60383.704554797 2024-03-14T16:54:33.534462+00:00 19994330.270976137370 27869999.999879095703 262864330.270851522684 1 60383.704566242 2024-03-14T16:54:34.523338+00:00 19994330.271092470735 27869999.999941974878 262864330.271030753851 1 60383.704577829 2024-03-14T16:54:35.524380+00:00 19994330.271157715470 27869999.999955594540 262864330.271109610796 1 60383.704589435 2024-03-14T16:54:36.527172+00:00 19994330.271060220897 27869999.999917041510 262864330.270973563194 1 60383.704600953 2024-03-14T16:54:37.522385+00:00 19994330.271065551788 27870000.000045474619 262864330.271107345819 1 60383.704612541 2024-03-14T16:54:38.523566+00:00 19994330.271020401269 27869999.999992143363 262864330.271008849144 1 60383.704624128 2024-03-14T16:54:39.524618+00:00 19994330.271078664809 27869999.999977324158 262864330.271052300930 1 60383.704635696 2024-03-14T16:54:40.524193+00:00 19994330.271184898913 27869999.999992158264 262864330.271173357964 1 60383.704647277 2024-03-14T16:54:41.524793+00:00 19994330.271075446159 27869999.999925758690 262864330.270997524261 1 60383.704658984 2024-03-14T16:54:42.536247+00:00 19994330.271113298833 27869999.999998170882 262864330.271107792854 1 60383.704670444 2024-03-14T16:54:43.526397+00:00 19994330.270853888243 27870000.000082619488 262864330.270932793617 1 60383.704682210 2024-03-14T16:54:44.543008+00:00 19994330.271313522011 27869999.999936778098 262864330.271246612072 1 60383.704693563 2024-03-14T16:54:45.523887+00:00 19994330.271050322801 27869999.999992106110 262864330.271038740873 1 60383.704705179 2024-03-14T16:54:46.527455+00:00 19994330.270998861641 27869999.999978967011 262864330.270974129438 1 60383.704716758 2024-03-14T16:54:47.527910+00:00 19994330.271168872714 27869999.999993134290 262864330.271158337593 1 60383.704728337 2024-03-14T16:54:48.528363+00:00 19994330.270907890052 27870000.000014755875 262864330.270918935537 1 60383.704739949 2024-03-14T16:54:49.531608+00:00 19994330.271034419537 27870000.000048097223 262864330.271078824997 1 60383.704751735 2024-03-14T16:54:50.549847+00:00 19994330.270933005959 27870000.000032477081 262864330.270961791277 1 60383.704763263 2024-03-14T16:54:51.545885+00:00 19994330.271055735648 27870000.000001426786 262864330.271053463221 1 60383.704774579 2024-03-14T16:54:52.523654+00:00 19994330.270880721509 27869999.999960385263 262864330.270837426186 1 60383.704786271 2024-03-14T16:54:53.533851+00:00 19994330.271143458784 27869999.999941550195 262864330.271081328392 1 60383.704797821 2024-03-14T16:54:54.531722+00:00 19994330.270733445883 27870000.000025954098 262864330.270755708218 1 60383.704809462 2024-03-14T16:54:55.537533+00:00 19994330.271322868764 27870000.000084716827 262864330.271403908730 1 60383.704820930 2024-03-14T16:54:56.528364+00:00 19994330.270985208452 27870000.000085826963 262864330.271067351103 1 60383.704832544 2024-03-14T16:54:57.531774+00:00 19994330.270982101560 27869999.999907944351 262864330.270886361599 1 60383.704844153 2024-03-14T16:54:58.534860+00:00 19994330.270980071276 27870000.000014834106 262864330.270991206169 1 60383.704855803 2024-03-14T16:54:59.541366+00:00 19994330.271040663123 27869999.999979697168 262864330.271016657352 1 60383.704867203 2024-03-14T16:55:00.526321+00:00 19994330.270808778703 27870000.000073809177 262864330.270878911018 1 60383.704878909 2024-03-14T16:55:01.537733+00:00 19994330.270986780524 27870000.000104088336 262864330.271087169647 1 60383.704890402 2024-03-14T16:55:02.530715+00:00 19994330.271181397140 27869999.999937225133 262864330.271114945412 1 60383.704901937 2024-03-14T16:55:03.527407+00:00 19994330.270952098072 27870000.000005669892 262864330.270954072475 1 60383.704913468 2024-03-14T16:55:04.523657+00:00 19994330.270949851722 27870000.000107325613 262864330.271053463221 1 60383.704925150 2024-03-14T16:55:05.532962+00:00 19994330.270989056677 27870000.000101227313 262864330.271086603403 1 60383.704936679 2024-03-14T16:55:06.529003+00:00 19994330.270906660706 27869999.999951273203 262864330.270854234695 1 60383.704948315 2024-03-14T16:55:07.534457+00:00 19994330.271027665585 27869999.999991454184 262864330.271015405655 1 60383.704959757 2024-03-14T16:55:08.522983+00:00 19994330.271060541272 27869999.999964877963 262864330.271021723747 1 60383.704971332 2024-03-14T16:55:09.523112+00:00 19994330.270910091698 27870000.000108685344 262864330.271015077829 1 60383.704982909 2024-03-14T16:55:10.523347+00:00 19994330.271085597575 27870000.000070560724 262864330.271152466536 1 60383.704994502 2024-03-14T16:55:11.524909+00:00 19994330.270799852908 27870000.000005111098 262864330.270801275969 1 60383.705006109 2024-03-14T16:55:12.527794+00:00 19994330.271133147180 27870000.000020921230 262864330.271150380373 1 60383.705017627 2024-03-14T16:55:13.523007+00:00 19994330.271004106849 27869999.999968066812 262864330.270968466997 1 60383.705029202 2024-03-14T16:55:14.523050+00:00 19994330.271079480648 27870000.000072613358 262864330.271148383617 1 60383.705040770 2024-03-14T16:55:15.522483+00:00 19994330.271248951554 27870000.000142175704 262864330.271387457848 1 60383.705052349 2024-03-14T16:55:16.522917+00:00 19994330.270834762603 27870000.000021290034 262864330.270852357149 1 60383.705063958 2024-03-14T16:55:17.525982+00:00 19994330.270843096077 27869999.999937880784 262864330.270777285099 1 60383.705075493 2024-03-14T16:55:18.522550+00:00 19994330.271357640624 27869999.999972756952 262864330.271326720715 1 60383.705087099 2024-03-14T16:55:19.525319+00:00 19994330.270895648748 27870000.000081058592 262864330.270973026752 1 60383.705098721 2024-03-14T16:55:20.529535+00:00 19994330.271108951420 27870000.000113327056 262864330.271218597889 1 60383.705110236 2024-03-14T16:55:21.524402+00:00 19994330.270960029215 27870000.000031210482 262864330.270987540483 1 60383.705121885 2024-03-14T16:55:22.530848+00:00 19994330.270814329386 27869999.999958422035 262864330.270769059658 1 60383.705133380 2024-03-14T16:55:23.524044+00:00 19994330.271007288247 27869999.999990087003 262864330.270993679762 1 60383.705144981 2024-03-14T16:55:24.526344+00:00 19994330.270886212587 27870000.000066194683 262864330.270948708057 1 60383.705156541 2024-03-14T16:55:25.525184+00:00 19994330.271071992815 27870000.000073995441 262864330.271142303944 1 60383.705168100 2024-03-14T16:55:26.523798+00:00 19994330.271030981094 27870000.000016115606 262864330.271043419838 1 60383.705179698 2024-03-14T16:55:27.525931+00:00 19994330.271209508181 27870000.000059355050 262864330.271265178919 1 60383.705191244 2024-03-14T16:55:28.523535+00:00 19994330.271014202386 27870000.000062555075 262864330.271073073149 1 60383.705202879 2024-03-14T16:55:29.528790+00:00 19994330.270928543061 27870000.000017765909 262864330.270942598581 1 60383.705214389 2024-03-14T16:55:30.523202+00:00 19994330.270848736167 27870000.000065203756 262864330.270910263062 1 60383.705225964 2024-03-14T16:55:31.523265+00:00 19994330.270930275321 27869999.999990720302 262864330.270917296410 1 60383.705237539 2024-03-14T16:55:32.523370+00:00 19994330.271014474332 27869999.999970402569 262864330.270981192589 1 60383.705249188 2024-03-14T16:55:33.529812+00:00 19994330.271144986153 27869999.999953247607 262864330.271094530821 1 60383.705260688 2024-03-14T16:55:34.523496+00:00 19994330.271067507565 27869999.999992817640 262864330.271056622267 1 60383.705272245 2024-03-14T16:55:35.521984+00:00 19994330.270897332579 27869999.999978795648 262864330.270872414112 1 60383.705283811 2024-03-14T16:55:36.521278+00:00 19994330.270971465856 27870000.000011347234 262864330.270979136229 1 60383.705295398 2024-03-14T16:55:37.522430+00:00 19994330.271037798375 27870000.000049542636 262864330.271083623171 1 60383.705307002 2024-03-14T16:55:38.524986+00:00 19994330.270972661674 27870000.000015575439 262864330.270984560251 1 60383.705318540 2024-03-14T16:55:39.521831+00:00 19994330.270832233131 27870000.000037651509 262864330.270866185427 1 60383.705330149 2024-03-14T16:55:40.524872+00:00 19994330.271142322570 27870000.000035941601 262864330.271174579859 1 60383.705341718 2024-03-14T16:55:41.524400+00:00 19994330.270722355694 27870000.000054493546 262864330.270773142576 1 60383.705353365 2024-03-14T16:55:42.530757+00:00 19994330.271074853837 27870000.000008314848 262864330.271079480648 1 60383.705364896 2024-03-14T16:55:43.527042+00:00 19994330.270892377943 27869999.999989256263 262864330.270877957344 1 60383.705376509 2024-03-14T16:55:44.530343+00:00 19994330.271050304174 27869999.999993797392 262864330.271040409803 1 60383.705388090 2024-03-14T16:55:45.530982+00:00 19994330.271175347269 27869999.999989733100 262864330.271161407232 1 60383.705399591 2024-03-14T16:55:46.524611+00:00 19994330.270896945149 27870000.000056352466 262864330.270949602127 1 60383.705411394 2024-03-14T16:55:47.544473+00:00 19994330.271031331271 27870000.000016018748 262864330.271043658257 1 60383.705422827 2024-03-14T16:55:48.532221+00:00 19994330.270858198404 27870000.000039398670 262864330.270893901587 1 60383.705434415 2024-03-14T16:55:49.533519+00:00 19994330.271147612482 27869999.999974250793 262864330.271118164062 1 60383.705446019 2024-03-14T16:55:50.536058+00:00 19994330.271071027964 27870000.000017765909 262864330.271085083485 1 60383.705457599 2024-03-14T16:55:51.536541+00:00 19994330.270991336554 27870000.000014495105 262864330.271002113819 1 60383.705469031 2024-03-14T16:55:52.524249+00:00 19994330.270891439170 27869999.999935392290 262864330.270823121071 1 60383.705480820 2024-03-14T16:55:53.542847+00:00 19994330.270971372724 27870000.000018510967 262864330.270986199379 1 60383.705492213 2024-03-14T16:55:54.527247+00:00 19994330.271069947630 27870000.000037655234 262864330.271103918552 1 60383.705503835 2024-03-14T16:55:55.531394+00:00 19994330.271076321602 27870000.000026438385 262864330.271099060774 1 60383.705515432 2024-03-14T16:55:56.533323+00:00 19994330.271197628230 27870000.000035904348 262864330.271229833364 1 60383.705527086 2024-03-14T16:55:57.540212+00:00 19994330.271082393825 27870000.000082001090 262864330.271160721779 1 60383.705538641 2024-03-14T16:55:58.538544+00:00 19994330.270770337433 27870000.000043850392 262864330.270810484886 1 60383.705550025 2024-03-14T16:55:59.522164+00:00 19994330.271070446819 27870000.000043965876 262864330.271110713482 1 60383.705561710 2024-03-14T16:56:00.531707+00:00 19994330.271101236343 27869999.999934736639 262864330.271032273769 1 60383.705573226 2024-03-14T16:56:01.526749+00:00 19994330.270909253508 27869999.999970555305 262864330.270876109600 1 60383.705584891 2024-03-14T16:56:02.534570+00:00 19994330.271070819348 27869999.999924950302 262864330.270992070436 1 60383.705596454 2024-03-14T16:56:03.533573+00:00 19994330.271031584591 27870000.000039555132 262864330.271067440510 1 60383.705607974 2024-03-14T16:56:04.528951+00:00 19994330.271100554615 27870000.000007707626 262864330.271104574203 1 60383.705619582 2024-03-14T16:56:05.531857+00:00 19994330.270779501647 27870000.000004533678 262864330.270780324936 1 60383.705631141 2024-03-14T16:56:06.530579+00:00 19994330.270897790790 27870000.000020053238 262864330.270914137363 1 60383.705642676 2024-03-14T16:56:07.527187+00:00 19994330.271024554968 27869999.999997023493 262864330.271017879248 1 60383.705654331 2024-03-14T16:56:08.534253+00:00 19994330.271007563919 27869999.999994993210 262864330.270998865366 1 60383.705665865 2024-03-14T16:56:09.530692+00:00 19994330.270900666714 27869999.999987673014 262864330.270884633064 1 60383.705677391 2024-03-14T16:56:10.526566+00:00 19994330.270998276770 27870000.000021763146 262864330.271016329527 1 60383.705689052 2024-03-14T16:56:11.534068+00:00 19994330.270783722401 27870000.000005681068 262864330.270785719156 1 60383.705700517 2024-03-14T16:56:12.524630+00:00 19994330.270963013172 27869999.999965507537 262864330.270924836397 1 60383.705712205 2024-03-14T16:56:13.534472+00:00 19994330.270913973451 27869999.999988585711 262864330.270898878574 1 60383.705723761 2024-03-14T16:56:14.532959+00:00 19994330.270757284015 27870000.000051256269 262864330.270804852247 1 60383.705735319 2024-03-14T16:56:15.531595+00:00 19994330.271116841584 27870000.000024795532 262864330.271137952805 1 60383.705746797 2024-03-14T16:56:16.523297+00:00 19994330.271069321781 27870000.000041399151 262864330.271107017994 1 60383.705758471 2024-03-14T16:56:17.531903+00:00 19994330.271193873137 27870000.000054065138 262864330.271244227886 1 60383.705769950 2024-03-14T16:56:18.523644+00:00 19994330.270966958255 27870000.000037904829 262864330.271001160145 1 60383.705781518 2024-03-14T16:56:19.523106+00:00 19994330.270803995430 27870000.000034801662 262864330.270835101604 1 60383.705793176 2024-03-14T16:56:20.530398+00:00 19994330.271166585386 27870000.000007525086 262864330.271170407534 1 60383.705804739 2024-03-14T16:56:21.529409+00:00 19994330.270899508148 27870000.000018693507 262864330.270914494991 1 60383.705816301 2024-03-14T16:56:22.528420+00:00 19994330.271100781858 27870000.000009506941 262864330.271106600761 1 60383.705827835 2024-03-14T16:56:23.524957+00:00 19994330.271040461957 27869999.999985020608 262864330.271021783352 1 60383.705839381 2024-03-14T16:56:24.522468+00:00 19994330.270939532667 27870000.000031560659 262864330.270967394114 1 60383.705851022 2024-03-14T16:56:25.528269+00:00 19994330.270832784474 27869999.999941717833 262864330.270770788193 1 60383.705862802 2024-03-14T16:56:26.546156+00:00 19994330.271033070982 27870000.000028137118 262864330.271057516336 1 60383.705874217 2024-03-14T16:56:27.532339+00:00 19994330.271183267236 27870000.000030506402 262864330.271210074425 1 60383.705885698 2024-03-14T16:56:28.524325+00:00 19994330.271118227392 27870000.000024896115 262864330.271139413118 1 60383.705897272 2024-03-14T16:56:29.524267+00:00 19994330.271096065640 27870000.000010602176 262864330.271102964878 1 60383.705908860 2024-03-14T16:56:30.525535+00:00 19994330.270751576871 27870000.000003233552 262864330.270751088858 1 60383.705920395 2024-03-14T16:56:31.522146+00:00 19994330.270979009569 27869999.999998882413 262864330.270974189043 1 60383.705931984 2024-03-14T16:56:32.523444+00:00 19994330.271089591086 27870000.000007402152 262864330.271093279123 1 60383.705943571 2024-03-14T16:56:33.524527+00:00 19994330.271054361016 27869999.999973084778 262864330.271023750305 1 60383.705955158 2024-03-14T16:56:34.525630+00:00 19994330.271166212857 27870000.000044576824 262864330.271207094193 1 60383.705966683 2024-03-14T16:56:35.521418+00:00 19994330.270737543702 27869999.999968495220 262864330.270702362061 1 60383.705978268 2024-03-14T16:56:36.522378+00:00 19994330.271280530840 27870000.000009857118 262864330.271286696196 1 60383.705989924 2024-03-14T16:56:37.529461+00:00 19994330.270915523171 27869999.999994453043 262864330.270906269550 1 60383.706001427 2024-03-14T16:56:38.523259+00:00 19994330.270991150290 27870000.000030018389 262864330.271017462015 1 60383.706012998 2024-03-14T16:56:39.523004+00:00 19994330.270965497941 27870000.000028040260 262864330.270989835262 1 60383.706024609 2024-03-14T16:56:40.526213+00:00 19994330.270988829434 27870000.000032752752 262864330.271017879248 1 60383.706036160 2024-03-14T16:56:41.524249+00:00 19994330.270972292870 27870000.000017277896 262864330.270985871553 1 60383.706047837 2024-03-14T16:56:42.533099+00:00 19994330.270914714783 27870000.000048987567 262864330.270960003138 1 60383.706059326 2024-03-14T16:56:43.525817+00:00 19994330.271048046649 27869999.999982770532 262864330.271027117968 1 60383.706070863 2024-03-14T16:56:44.522584+00:00 19994330.271111078560 27869999.999999418855 262864330.271106779575 1 60383.706082792 2024-03-14T16:56:45.553259+00:00 19994330.271101851016 27870000.000050224364 262864330.271148383617 1 60383.706094258 2024-03-14T16:56:46.543837+00:00 19994330.271050121635 27870000.000025793910 262864330.271072238684 1 60383.706105825 2024-03-14T16:56:47.543337+00:00 19994330.270606063306 27870000.000001069158 262864330.270603448153 1 60383.706117210 2024-03-14T16:56:48.526997+00:00 19994330.271145727485 27870000.000006742775 262864330.271148771048 1 60383.706128833 2024-03-14T16:56:49.531143+00:00 19994330.270976386964 27870000.000019621104 262864330.270992308855 1 60383.706140409 2024-03-14T16:56:50.531363+00:00 19994330.271093785763 27870000.000002130866 262864330.271092236042 1 60383.706151910 2024-03-14T16:56:51.525020+00:00 19994330.271290570498 27869999.999986328185 262864330.271273195744 1 60383.706163545 2024-03-14T16:56:52.530288+00:00 19994330.270784500986 27870000.000006366521 262864330.270787179470 1 60383.706175235 2024-03-14T16:56:53.540320+00:00 19994330.270908392966 27869999.999986357987 262864330.270891040564 1 60383.706186645 2024-03-14T16:56:54.526098+00:00 19994330.271019313484 27870000.000026855618 262864330.271042466164 1 60383.706198344 2024-03-14T16:56:55.536952+00:00 19994330.271050754935 27870000.000027731061 262864330.271074771881 1 60383.706209875 2024-03-14T16:56:56.533198+00:00 19994330.270863957703 27870000.000026881695 262864330.270887136459 1 60383.706221498 2024-03-14T16:56:57.537416+00:00 19994330.271051779389 27870000.000038787723 262864330.271086871624 1 60383.706232983 2024-03-14T16:56:58.529746+00:00 19994330.271103646606 27869999.999968785793 262864330.271068751812 1 60383.706244596 2024-03-14T16:56:59.533086+00:00 19994330.271018248051 27870000.000016674399 262864330.271031230688 1 60383.706256313 2024-03-14T16:57:00.545479+00:00 19994330.271096099168 27869999.999970547855 262864330.271062970161 1 60383.706267683 2024-03-14T16:57:01.527823+00:00 19994330.270859900862 27870000.000019986182 262864330.270876199007 1 60383.706279208 2024-03-14T16:57:02.523622+00:00 19994330.271018423140 27869999.999979440123 262864330.270994156599 1 60383.706290764 2024-03-14T16:57:03.522005+00:00 19994330.271231468767 27870000.000013906509 262864330.271241694689 1 60383.706302346 2024-03-14T16:57:04.522655+00:00 19994330.270905986428 27870000.000031843781 262864330.270934104919 1 60383.706313889 2024-03-14T16:57:05.519998+00:00 19994330.271021682769 27870000.000002123415 262864330.271020114422 1 60383.706325533 2024-03-14T16:57:06.526044+00:00 19994330.271179672331 27869999.999968513846 262864330.271144509315 1 60383.706337078 2024-03-14T16:57:07.523588+00:00 19994330.270907819271 27869999.999991524965 262864330.270895659924 1 60383.706348635 2024-03-14T16:57:08.522051+00:00 19994330.271257054061 27870000.000016331673 262864330.271269679070 1 60383.706360215 2024-03-14T16:57:09.522604+00:00 19994330.270962484181 27869999.999987665564 262864330.270946443081 1 60383.706371793 2024-03-14T16:57:10.522922+00:00 19994330.271080177277 27870000.000070784241 262864330.271147251129 1 60383.706383413 2024-03-14T16:57:11.526906+00:00 19994330.270747557282 27870000.000047463924 262864330.270791351795 1 60383.706394976 2024-03-14T16:57:12.525942+00:00 19994330.270900249481 27870000.000068422407 262864330.270964980125 1 60383.706406761 2024-03-14T16:57:13.544156+00:00 19994330.271041426808 27869999.999985594302 262864330.271023333073 1 60383.706418215 2024-03-14T16:57:14.533755+00:00 19994330.270943008363 27870000.000063676387 262864330.271003007889 1 60383.706429866 2024-03-14T16:57:15.540401+00:00 19994330.270911794156 27870000.000032905489 262864330.270940989256 1 60383.706441447 2024-03-14T16:57:16.540993+00:00 19994330.271113019437 27869999.999977175146 262864330.271086484194 1 60383.706452977 2024-03-14T16:57:17.537204+00:00 19994330.271182477474 27870000.000003587455 262864330.271182358265 1 60383.706464495 2024-03-14T16:57:18.532354+00:00 19994330.270960420370 27869999.999975811690 262864330.270932525396 1 60383.706475986 2024-03-14T16:57:19.525192+00:00 19994330.270927507430 27869999.999973025173 262864330.270896852016 1 60383.706487660 2024-03-14T16:57:20.533824+00:00 19994330.270990036428 27869999.999985840172 262864330.270972192287 1 60383.706499289 2024-03-14T16:57:21.538530+00:00 19994330.270941987634 27869999.999991834164 262864330.270930111408 1 60383.706510807 2024-03-14T16:57:22.533717+00:00 19994330.271197739989 27870000.000039018691 262864330.271233052015 1 60383.706522313 2024-03-14T16:57:23.527853+00:00 19994330.270997166634 27870000.000029839575 262864330.271023303270 1 60383.706533912 2024-03-14T16:57:24.529999+00:00 19994330.271042708308 27870000.000029742718 262864330.271068751812 1 60383.706545549 2024-03-14T16:57:25.535400+00:00 19994330.271028559655 27870000.000060919672 262864330.271085768938 1 60383.706557121 2024-03-14T16:57:26.535221+00:00 19994330.270695623010 27869999.999974790961 262864330.270666718483 1 60383.706568721 2024-03-14T16:57:27.537491+00:00 19994330.271160017699 27870000.000029098243 262864330.271185398102 1 60383.706580308 2024-03-14T16:57:28.538610+00:00 19994330.271106142551 27869999.999986458570 262864330.271088927984 1 60383.706591900 2024-03-14T16:57:29.540141+00:00 19994330.270976442844 27870000.000015821308 262864330.270988583565 1 60383.706603302 2024-03-14T16:57:30.525302+00:00 19994330.271275274456 27870000.000007297844 262864330.271278887987 1 60383.706615074 2024-03-14T16:57:31.542404+00:00 19994330.270907517523 27869999.999997764826 262864330.270901590586 1 60383.706626440 2024-03-14T16:57:32.524427+00:00 19994330.270750064403 27870000.000038709491 262864330.270785093307 1 60383.706638034 2024-03-14T16:57:33.526088+00:00 19994330.271134883165 27869999.999942682683 262864330.271073877811 1 60383.706649618 2024-03-14T16:57:34.527014+00:00 19994330.270981829613 27870000.000033080578 262864330.271011203527 1 60383.706661296 2024-03-14T16:57:35.536006+00:00 19994330.270991425961 27870000.000012781471 262864330.271000504494 1 60383.706672775 2024-03-14T16:57:36.527771+00:00 19994330.271158155054 27870000.000010706484 262864330.271165162325 1 60383.706684337 2024-03-14T16:57:37.526697+00:00 19994330.270996697247 27870000.000036261976 262864330.271029263735 1 60383.706696016 2024-03-14T16:57:38.535814+00:00 19994330.270982772112 27869999.999991063029 262864330.270970135927 1 60383.706707775 2024-03-14T16:57:39.551776+00:00 19994330.270970646292 27869999.999983482063 262864330.270950436592 1 60383.706719127 2024-03-14T16:57:40.532589+00:00 19994330.271129250526 27870000.000045601279 262864330.271171152592 1 60383.706730701 2024-03-14T16:57:41.532554+00:00 19994330.271087761968 27869999.999973967671 262864330.271058022976 1 60383.706742194 2024-03-14T16:57:42.525505+00:00 19994330.271132048219 27869999.999996572733 262864330.271124929190 1 60383.706753913 2024-03-14T16:57:43.538135+00:00 19994330.271061584353 27870000.000024024397 262864330.271081924438 1 60383.706765335 2024-03-14T16:57:44.524948+00:00 19994330.271107625216 27869999.999994400889 262864330.271098315716 1 60383.706776976 2024-03-14T16:57:45.530680+00:00 19994330.271129418164 27870000.000045154244 262864330.271170884371 1 60383.706788640 2024-03-14T16:57:46.538485+00:00 19994330.271074995399 27869999.999985974282 262864330.271057248116 1 60383.706800118 2024-03-14T16:57:47.530212+00:00 19994330.271178912371 27869999.999991212040 262864330.271166414022 1 60383.706811663 2024-03-14T16:57:48.527706+00:00 19994330.270997416228 27870000.000000584871 262864330.270994305611 1 60383.706823393 2024-03-14T16:57:49.541164+00:00 19994330.270908985287 27870000.000007882714 262864330.270913153887 1 60383.706834740 2024-03-14T16:57:50.521503+00:00 19994330.270959738642 27869999.999997634441 262864330.270953685045 1 60383.706846484 2024-03-14T16:57:51.536219+00:00 19994330.271057035774 27870000.000013694167 262864330.271067053080 1 60383.706857955 2024-03-14T16:57:52.527289+00:00 19994330.270994808525 27870000.000002473593 262864330.270993590355 1 60383.706869926 2024-03-14T16:57:53.561589+00:00 19994330.271191228181 27870000.000032622367 262864330.271220177412 1 60383.706881040 2024-03-14T16:57:54.521871+00:00 19994330.271144781262 27869999.999958664179 262864330.271099746227 1 60383.706892750 2024-03-14T16:57:55.533640+00:00 19994330.270968694240 27870000.000009328127 262864330.270974338055 1 60383.706904357 2024-03-14T16:57:56.536488+00:00 19994330.271215122193 27870000.000053785741 262864330.271265208721 1 60383.706915908 2024-03-14T16:57:57.534515+00:00 19994330.270871184766 27869999.999999079853 262864330.270866572857 1 60383.706927402 2024-03-14T16:57:58.527558+00:00 19994330.271001394838 27870000.000029582530 262864330.271027296782 1 60383.706939137 2024-03-14T16:57:59.541402+00:00 19994330.271097622812 27870000.000025600195 262864330.271119534969 1 60383.706950613 2024-03-14T16:58:00.533010+00:00 19994330.270859900862 27869999.999959714711 262864330.270815908909 1 60383.706962276 2024-03-14T16:58:01.540686+00:00 19994330.270854674280 27869999.999976437539 262864330.270827412605 1 60383.706973735 2024-03-14T16:58:02.530727+00:00 19994330.271255731583 27869999.999981213361 262864330.271233260632 1 60383.706985194 2024-03-14T16:58:03.520771+00:00 19994330.270785804838 27869999.999947533011 262864330.270729660988 1 60383.706996907 2024-03-14T16:58:04.532736+00:00 19994330.271130256355 27870000.000028271228 262864330.271154850721 1 60383.707008386 2024-03-14T16:58:05.524587+00:00 19994330.270870439708 27869999.999977461994 262864330.270844221115 1 60383.707020039 2024-03-14T16:58:06.531395+00:00 19994330.271263293922 27870000.000053718686 262864330.271313309669 1 60383.707031542 2024-03-14T16:58:07.525190+00:00 19994330.271216694266 27869999.999995250255 262864330.271208256483 1 60383.707043184 2024-03-14T16:58:08.531081+00:00 19994330.270891025662 27870000.000088766217 262864330.270976066589 1 60383.707054668 2024-03-14T16:58:09.523275+00:00 19994330.271152425557 27870000.000019785017 262864330.271168529987 1 60383.707066300 2024-03-14T16:58:10.528311+00:00 19994330.271211881191 27870000.000027213246 262864330.271235406399 1 60383.707077831 2024-03-14T16:58:11.524643+00:00 19994330.270992800593 27869999.999991107732 262864330.270980238914 1 60383.707089445 2024-03-14T16:58:12.528054+00:00 19994330.271121520549 27870000.000005837530 262864330.271123677492 1 60383.707101057 2024-03-14T16:58:13.531362+00:00 19994330.270833559334 27870000.000037424266 262864330.270867288113 1 60383.707112528 2024-03-14T16:58:14.522426+00:00 19994330.271037660539 27869999.999933172017 262864330.270967155695 1 60383.707124123 2024-03-14T16:58:15.524269+00:00 19994330.271086372435 27870000.000021398067 262864330.271104067564 1 60383.707135685 2024-03-14T16:58:16.523143+00:00 19994330.271007299423 27869999.999939061701 262864330.270942658186 1 60383.707147286 2024-03-14T16:58:17.525554+00:00 19994330.270916461945 27869999.999992176890 262864330.270904958248 1 60383.707158911 2024-03-14T16:58:18.529862+00:00 19994330.270884331316 27870000.000063806772 262864330.270944446325 1 60383.707170391 2024-03-14T16:58:19.521719+00:00 19994330.271078873426 27870000.000050175935 262864330.271125376225 1 60383.707181968 2024-03-14T16:58:20.522059+00:00 19994330.271081168205 27869999.999964792281 262864330.271042287350 1 60383.707193535 2024-03-14T16:58:21.521387+00:00 19994330.271154075861 27870000.000048786402 262864330.271199166775 1 60383.707205166 2024-03-14T16:58:22.526355+00:00 19994330.271111391485 27869999.999979939312 262864330.271087646484 1 60383.707216968 2024-03-14T16:58:23.546026+00:00 19994330.270993120968 27870000.000035744160 262864330.271025151014 1 60383.707228266 2024-03-14T16:58:24.522174+00:00 19994330.270727425814 27869999.999998949468 262864330.270722687244 1 60383.707239996 2024-03-14T16:58:25.535640+00:00 19994330.271091487259 27870000.000060155988 262864330.271147936583 1 60383.707251432 2024-03-14T16:58:26.523712+00:00 19994330.271041680127 27870000.000008452684 262864330.271046459675 1 60383.707263011 2024-03-14T16:58:27.524111+00:00 19994330.270958468318 27870000.000022266060 262864330.270977020264 1 60383.707274576 2024-03-14T16:58:28.523343+00:00 19994330.271046925336 27869999.999949537218 262864330.270992785692 1 60383.707286143 2024-03-14T16:58:29.522735+00:00 19994330.271147716790 27870000.000048458576 262864330.271192491055 1 60383.707297724 2024-03-14T16:58:30.523373+00:00 19994330.271182928234 27869999.999990217388 262864330.271169453859 1 60383.707309287 2024-03-14T16:58:31.522403+00:00 19994330.270875152200 27870000.000005818903 262864330.270877271891 1 60383.707320867 2024-03-14T16:58:32.522935+00:00 19994330.271215390414 27869999.999996565282 262864330.271208256483 1 60383.707332444 2024-03-14T16:58:33.523172+00:00 19994330.271013032645 27869999.999985218048 262864330.270994544029 1 60383.707344014 2024-03-14T16:58:34.522806+00:00 19994330.270784445107 27870000.000002246350 262864330.270782977343 1 60383.707355613 2024-03-14T16:58:35.524977+00:00 19994330.271022971720 27870000.000021848828 262864330.271041125059 1 60383.707367208 2024-03-14T16:58:36.526791+00:00 19994330.270893920213 27870000.000002156943 262864330.270892381668 1 60383.707378747 2024-03-14T16:58:37.523718+00:00 19994330.270925782621 27869999.999989312142 262864330.270911395550 1 60383.707390327 2024-03-14T16:58:38.524220+00:00 19994330.271011181176 27870000.000028513372 262864330.271035999060 1 60383.707401933 2024-03-14T16:58:39.527014+00:00 19994330.271084893495 27870000.000005125999 262864330.271086335182 1 60383.707413465 2024-03-14T16:58:40.523341+00:00 19994330.271158318967 27870000.000003043562 262864330.271157652140 1 60383.707425119 2024-03-14T16:58:41.530289+00:00 19994330.271189451218 27870000.000036630780 262864330.271222382784 1 60383.707436806 2024-03-14T16:58:42.539993+00:00 19994330.270945422351 27869999.999983508140 262864330.270925253630 1 60383.707448231 2024-03-14T16:58:43.527127+00:00 19994330.270978063345 27870000.000068612397 262864330.271042972803 1 60383.707459856 2024-03-14T16:58:44.531541+00:00 19994330.271102335304 27870000.000001147389 262864330.271099776030 1 60383.707471556 2024-03-14T16:58:45.542454+00:00 19994330.270750842988 27870000.000019256026 262864330.270766407251 1 60383.707483082 2024-03-14T16:58:46.538282+00:00 19994330.271298818290 27869999.999962903559 262864330.271258026361 1 60383.707494678 2024-03-14T16:58:47.540199+00:00 19994330.270935546607 27870000.000001601875 262864330.270933449268 1 60383.707506131 2024-03-14T16:58:48.529751+00:00 19994330.270955625921 27870000.000005003065 262864330.270956933498 1 60383.707517656 2024-03-14T16:58:49.525529+00:00 19994330.271054796875 27870000.000032041222 262864330.271083146334 1 60383.707529301 2024-03-14T16:58:50.531612+00:00 19994330.270988039672 27870000.000009071082 262864330.270993411541 1 60383.707540908 2024-03-14T16:58:51.534473+00:00 19994330.270974751562 27870000.000044748187 262864330.271015822887 1 60383.707552472 2024-03-14T16:58:52.533572+00:00 19994330.270920321345 27870000.000002078712 262864330.270918726921 1 60383.707563984 2024-03-14T16:58:53.528198+00:00 19994330.271168280393 27870000.000011697412 262864330.271176278591 1 60383.707575574 2024-03-14T16:58:54.529586+00:00 19994330.271190669388 27870000.000046662986 262864330.271233648062 1 60383.707587211 2024-03-14T16:58:55.535049+00:00 19994330.271195013076 27869999.999971225858 262864330.271162539721 1 60383.707598804 2024-03-14T16:58:56.536663+00:00 19994330.271001223475 27869999.999989051372 262864330.270986586809 1 60383.707610300 2024-03-14T16:58:57.529918+00:00 19994330.271296072751 27869999.999992139637 262864330.271284520626 1 60383.707621928 2024-03-14T16:58:58.534581+00:00 19994330.271109547466 27869999.999989554286 262864330.271095424891 1 60383.707633438 2024-03-14T16:58:59.528999+00:00 19994330.270986855030 27869999.999985747039 262864330.270968914032 1 60383.707645037 2024-03-14T16:59:00.531210+00:00 19994330.270939365029 27870000.000033363700 262864330.270969033241 1 60383.707656577 2024-03-14T16:59:01.528274+00:00 19994330.271131020039 27870000.000022780150 262864330.271150082350 1 60383.707668127 2024-03-14T16:59:02.526151+00:00 19994330.271114740521 27869999.999998450279 262864330.271109491587 1 60383.707679725 2024-03-14T16:59:03.528247+00:00 19994330.270974986255 27869999.999994065613 262864330.270965367556 1 60383.707691241 2024-03-14T16:59:04.523223+00:00 19994330.270929768682 27870000.000010408461 262864330.270936489105 1 60383.707702850 2024-03-14T16:59:05.526292+00:00 19994330.270898185670 27870000.000015743077 262864330.270910233259 1 60383.707714437 2024-03-14T16:59:06.527365+00:00 19994330.270856194198 27869999.999982856214 262864330.270835369825 1 60383.707726018 2024-03-14T16:59:07.527972+00:00 19994330.270890060812 27869999.999970667064 262864330.270857036114 1 60383.707737587 2024-03-14T16:59:08.527514+00:00 19994330.271075591445 27870000.000020965934 262864330.271092891693 1 60383.707749107 2024-03-14T16:59:09.522861+00:00 19994330.271069150418 27869999.999998413026 262864330.271063864231 1 60383.707760748 2024-03-14T16:59:10.528566+00:00 19994330.270959205925 27869999.999988310039 262864330.270943820477 1 60383.707772260 2024-03-14T16:59:11.523230+00:00 19994330.271151799709 27869999.999994490296 262864330.271142601967 1 60383.707783860 2024-03-14T16:59:12.525511+00:00 19994330.271107617766 27870000.000055868179 262864330.271159797907 1 60383.707795443 2024-03-14T16:59:13.526233+00:00 19994330.271118666977 27870000.000007215887 262864330.271122187376 1 60383.707807032 2024-03-14T16:59:14.527603+00:00 19994330.271014697850 27870000.000034049153 262864330.271045029163 1 60383.707818752 2024-03-14T16:59:15.540142+00:00 19994330.271093655378 27870000.000008508563 262864330.271098494530 1 60383.707830459 2024-03-14T16:59:16.551689+00:00 19994330.271148368716 27869999.999991495162 262864330.271136164665 1 60383.707841784 2024-03-14T16:59:17.530150+00:00 19994330.271128691733 27870000.000036362559 262864330.271161347628 1 60383.707853282 2024-03-14T16:59:18.523608+00:00 19994330.271065954119 27870000.000003401190 262864330.271065652370 1 60383.707864885 2024-03-14T16:59:19.526085+00:00 19994330.271168172359 27869999.999902345240 262864330.271066814661 1 60383.707876561 2024-03-14T16:59:20.534872+00:00 19994330.270985167474 27869999.999969951808 262864330.270951420069 1 60383.707888053 2024-03-14T16:59:21.527750+00:00 19994330.270981721580 27869999.999972052872 262864330.270950078964 1 60383.707899603 2024-03-14T16:59:22.525723+00:00 19994330.270901747048 27870000.000048514456 262864330.270946562290 1 60383.707911274 2024-03-14T16:59:23.534105+00:00 19994330.271072719246 27869999.999994494021 262864330.271063506603 1 60383.707922780 2024-03-14T16:59:24.528176+00:00 19994330.270966459066 27870000.000012729317 262864330.270975500345 1 60383.707934379 2024-03-14T16:59:25.530315+00:00 19994330.271145403385 27870000.000006347895 262864330.271148055792 1 60383.707945993 2024-03-14T16:59:26.533807+00:00 19994330.271000780165 27870000.000033419579 262864330.271030485630 1 60383.707957532 2024-03-14T16:59:27.530775+00:00 19994330.271240703762 27870000.000000696629 262864330.271237701178 1 60383.707969158 2024-03-14T16:59:28.535300+00:00 19994330.270809497684 27869999.999990280718 262864330.270796090364 1 60383.707980609 2024-03-14T16:59:29.524615+00:00 19994330.271025933325 27869999.999991759658 262864330.271014004946 1 60383.707992234 2024-03-14T16:59:30.529056+00:00 19994330.271094117314 27870000.000010758638 262864330.271101176739 1 60383.708003906 2024-03-14T16:59:31.537451+00:00 19994330.270969230682 27870000.000006675720 262864330.270972222090 1 60383.708015332 2024-03-14T16:59:32.524645+00:00 19994330.271460793912 27869999.999987244606 262864330.271444350481 1 60383.708026938 2024-03-14T16:59:33.527477+00:00 19994330.271104801446 27870000.000013552606 262864330.271114677191 1 60383.708038501 2024-03-14T16:59:34.526545+00:00 19994330.270945787430 27870000.000015802681 262864330.270957887173 1 60383.708050399 2024-03-14T16:59:35.554466+00:00 19994330.271121267229 27870000.000038202852 262864330.271155774593 1 60383.708061715 2024-03-14T16:59:36.532183+00:00 19994330.271310243756 27869999.999990575016 262864330.271297127008 1 60383.708073176 2024-03-14T16:59:37.522419+00:00 19994330.270903356373 27870000.000027216971 262864330.270926862955 1 60383.708084908 2024-03-14T16:59:38.536091+00:00 19994330.271246913821 27869999.999992914498 262864330.271236121655 1 60383.708096364 2024-03-14T16:59:39.525864+00:00 19994330.270928334445 27870000.000009097159 262864330.270933717489 1 60383.708108046 2024-03-14T16:59:40.535194+00:00 19994330.271147202700 27870000.000045675784 262864330.271189182997 1 60383.708119547 2024-03-14T16:59:41.528894+00:00 19994330.271077506244 27869999.999966517091 262864330.271040320396 1 60383.708131082 2024-03-14T16:59:42.525504+00:00 19994330.270932242274 27870000.000026702881 262864330.270955264568 1 60383.708142794 2024-03-14T16:59:43.537389+00:00 19994330.270986467600 27869999.999988537282 262864330.270971298218 1 60383.708154456 2024-03-14T16:59:44.545001+00:00 19994330.271159391850 27870000.000038810074 262864330.271194487810 1 60383.708165904 2024-03-14T16:59:45.534085+00:00 19994330.271101221442 27870000.000010121614 262864330.271107673645 1 60383.708177560 2024-03-14T16:59:46.541223+00:00 19994330.270866744220 27870000.000030387193 262864330.270893454552 1 60383.708188909 2024-03-14T16:59:47.521720+00:00 19994330.270995456725 27870000.000016216189 262864330.271007984877 1 60383.708200608 2024-03-14T16:59:48.532571+00:00 19994330.271092541516 27869999.999994367361 262864330.271083205938 1 60383.708212236 2024-03-14T16:59:49.537226+00:00 19994330.271325752139 27869999.999972194433 262864330.271294236183 1 60383.708223680 2024-03-14T16:59:50.525927+00:00 19994330.271100200713 27870000.000000804663 262864330.271097302437 1 60383.708235275 2024-03-14T16:59:51.527788+00:00 19994330.270911645144 27869999.999986287206 262864330.270894229412 1 60383.708246976 2024-03-14T16:59:52.538746+00:00 19994330.271101415157 27870000.000000253320 262864330.271097958088 1 60383.708258457 2024-03-14T16:59:53.530632+00:00 19994330.270927172154 27869999.999984424561 262864330.270907878876 1 60383.708270046 2024-03-14T16:59:54.531992+00:00 19994330.271165303886 27870000.000011462718 262864330.271173089743 1 60383.708281619 2024-03-14T16:59:55.531868+00:00 19994330.270921725780 27870000.000021047890 262864330.270939081907 1 60383.708293195 2024-03-14T16:59:56.532086+00:00 19994330.271039593965 27869999.999968845397 262864330.271004766226 1 60383.708304690 2024-03-14T16:59:57.525187+00:00 19994330.271087553352 27870000.000016398728 262864330.271100252867 1 60383.708316308 2024-03-14T16:59:58.529062+00:00 19994330.270963158458 27870000.000020258129 262864330.270979732275 1 60383.708327962 2024-03-14T16:59:59.535900+00:00 19994330.271086331457 27869999.999984964728 262864330.271067619324 1 60383.708339449 2024-03-14T17:00:00.528365+00:00 19994330.271061953157 27870000.000033695251 262864330.271091967821 1 60383.708351163 2024-03-14T17:00:01.540492+00:00 19994330.271220494062 27870000.000026803464 262864330.271243602037 1 60383.708362645 2024-03-14T17:00:02.532580+00:00 19994330.271112546325 27870000.000005450100 262864330.271114289761 1 60383.708374277 2024-03-14T17:00:03.537564+00:00 19994330.271127924323 27870000.000011939555 262864330.271136164665 1 60383.708385808 2024-03-14T17:00:04.533809+00:00 19994330.271097388119 27869999.999996203929 262864330.271089911461 1 60383.708397432 2024-03-14T17:00:05.538135+00:00 19994330.271212551743 27869999.999957378954 262864330.271166235209 1 60383.708408927 2024-03-14T17:00:06.531238+00:00 19994330.270737141371 27870000.000074356794 262864330.270807802677 1 60383.708420485 2024-03-14T17:00:07.529888+00:00 19994330.271019935608 27870000.000077098608 262864330.271093338728 1 60383.708432058 2024-03-14T17:00:08.529831+00:00 19994330.271191697568 27870000.000069275498 262864330.271257251501 1 60383.708443639 2024-03-14T17:00:09.530451+00:00 19994330.270939838141 27869999.999906893820 262864330.270843029022 1 60383.708455136 2024-03-14T17:00:10.523762+00:00 19994330.271012049168 27870000.000040084124 262864330.271048426628 1 60383.708466770 2024-03-14T17:00:11.528898+00:00 19994330.271028637886 27869999.999806944281 262864330.270831882954 1 60383.708478307 2024-03-14T17:00:12.525728+00:00 19994330.271172314882 27869999.999979116023 262864330.271147727966 1 60383.708489850 2024-03-14T17:00:13.523049+00:00 19994330.270998805761 27869999.999999009073 262864330.270994126797 1 60383.708501516 2024-03-14T17:00:14.531019+00:00 19994330.271054789424 27869999.999975491315 262864330.271026611328 1 60383.708512989 2024-03-14T17:00:15.522259+00:00 19994330.270909238607 27869999.999997172505 262864330.270902723074 1 60383.708524568 2024-03-14T17:00:16.522712+00:00 19994330.270992115140 27870000.000000327826 262864330.270988762379 1 60383.708536333 2024-03-14T17:00:17.539191+00:00 19994330.271372117102 27870000.000172615051 262864330.271541029215 1 60383.708547791 2024-03-14T17:00:18.529171+00:00 19994330.271033618599 27869999.999904226512 262864330.270934134722 1 60383.708559284 2024-03-14T17:00:19.522114+00:00 19994330.271079294384 27870000.000141289085 262864330.271216899157 1 60383.708570948 2024-03-14T17:00:20.529879+00:00 19994330.270831771195 27870000.000035796314 262864330.270863860846 1 60383.708582437 2024-03-14T17:00:21.522522+00:00 19994330.271033287048 27869999.999970324337 262864330.270999908447 1 60383.708594003 2024-03-14T17:00:22.521824+00:00 19994330.271198667586 27869999.999882068485 262864330.271077036858 1 60383.708605586 2024-03-14T17:00:23.522588+00:00 19994330.271101243794 27869999.999948140234 262864330.271045684814 1 60383.708617167 2024-03-14T17:00:24.523178+00:00 19994330.270769376308 27870000.000067517161 262864330.270833224058 1 60383.708628773 2024-03-14T17:00:25.525970+00:00 19994330.271297749132 27869999.999995991588 262864330.271290063858 1 60383.708640317 2024-03-14T17:00:26.523365+00:00 19994330.271002326161 27869999.999986246228 262864330.270984858274 1 60383.708651891 2024-03-14T17:00:27.523368+00:00 19994330.270840790123 27870000.000020872802 262864330.270857959986 1 60383.708663530 2024-03-14T17:00:28.528988+00:00 19994330.271095179021 27870000.000007297844 262864330.271098792553 1 60383.708675023 2024-03-14T17:00:29.522003+00:00 19994330.270962722600 27870000.000042509288 262864330.271001517773 1 60383.708686600 2024-03-14T17:00:30.522174+00:00 19994330.270997092128 27869999.999912168831 262864330.270905554295 1 60383.708698174 2024-03-14T17:00:31.522265+00:00 19994330.270952753723 27869999.999987460673 262864330.270936518908 1 60383.708709804 2024-03-14T17:00:32.527082+00:00 19994330.271252576262 27870000.000010125339 262864330.271259009838 1 60383.708721428 2024-03-14T17:00:33.531382+00:00 19994330.271095626056 27870000.000018596649 262864330.271110534668 1 60383.708733030 2024-03-14T17:00:34.533745+00:00 19994330.271035507321 27870000.000009562820 262864330.271041393280 1 60383.708744572 2024-03-14T17:00:35.531019+00:00 19994330.271099559963 27869999.999979350716 262864330.271075218916 1 60383.708756348 2024-03-14T17:00:36.548452+00:00 19994330.271056782454 27869999.999994035810 262864330.271047115326 1 60383.708767675 2024-03-14T17:00:37.527119+00:00 19994330.271016113460 27869999.999967254698 262864330.270979672670 1 60383.708779184 2024-03-14T17:00:38.521519+00:00 19994330.271243248135 27870000.000028982759 262864330.271268516779 1 60383.708790760 2024-03-14T17:00:39.521689+00:00 19994330.270950224251 27870000.000016890466 262864330.270963430405 1 60383.708802386 2024-03-14T17:00:40.526151+00:00 19994330.271093152463 27870000.000023104250 262864330.271112561226 1 60383.708813931 2024-03-14T17:00:41.523674+00:00 19994330.270927757025 27869999.999982535839 262864330.270906597376 1 60383.708825508 2024-03-14T17:00:42.523899+00:00 19994330.271115176380 27870000.000000413507 262864330.271111905575 1 60383.708837087 2024-03-14T17:00:43.524285+00:00 19994330.271084524691 27869999.999989558011 262864330.271070390940 1 60383.708848742 2024-03-14T17:00:44.531292+00:00 19994330.271011881530 27869999.999988332391 262864330.270996510983 1 60383.708860321 2024-03-14T17:00:45.531682+00:00 19994330.271037220955 27869999.999996196479 262864330.271029710770 1 60383.708871781 2024-03-14T17:00:46.521852+00:00 19994330.270707517862 27870000.000003576279 262864330.270707398653 1 60383.708883455 2024-03-14T17:00:47.530511+00:00 19994330.271044068038 27870000.000007569790 262864330.271047949791 1 60383.708894957 2024-03-14T17:00:48.524320+00:00 19994330.270969424397 27869999.999978624284 262864330.270944356918 1 60383.708906609 2024-03-14T17:00:49.531028+00:00 19994330.271062519401 27869999.999986369163 262864330.271045207977 1 60383.708918268 2024-03-14T17:00:50.538372+00:00 19994330.270963791758 27870000.000029049814 262864330.270989149809 1 60383.708929763 2024-03-14T17:00:51.531516+00:00 19994330.271110143512 27869999.999995108694 262864330.271101564169 1 60383.708941571 2024-03-14T17:00:52.551721+00:00 19994330.271020732820 27869999.999989710748 262864330.271006762981 1 60383.708952890 2024-03-14T17:00:53.529691+00:00 19994330.270908400416 27870000.000036172569 262864330.270940899849 1 60383.708964482 2024-03-14T17:00:54.531264+00:00 19994330.271055862308 27869999.999964714050 262864330.271016895771 1 60383.708976051 2024-03-14T17:00:55.530769+00:00 19994330.271119110286 27870000.000002086163 262864330.271117508411 1 60383.708987554 2024-03-14T17:00:56.524612+00:00 19994330.271034725010 27869999.999983180314 262864330.271014213562 1 60383.708999176 2024-03-14T17:00:57.528749+00:00 19994330.270882301033 27869999.999996352941 262864330.270874977112 1 60383.709010775 2024-03-14T17:00:58.530935+00:00 19994330.271231919527 27870000.000015340745 262864330.271243572235 1 60383.709022270 2024-03-14T17:00:59.524089+00:00 19994330.271008182317 27870000.000035241246 262864330.271039724350 1 60383.709033910 2024-03-14T17:01:00.529855+00:00 19994330.271232347935 27870000.000027801841 262864330.271256446838 1 60383.709045568 2024-03-14T17:01:01.537079+00:00 19994330.270998660475 27869999.999996643513 262864330.270991593599 1 60383.709056962 2024-03-14T17:01:02.521551+00:00 19994330.271094080061 27870000.000025942922 262864330.271116316319 1 60383.709068580 2024-03-14T17:01:03.525297+00:00 19994330.271206736565 27869999.999979082495 262864330.271182119846 1 60383.709080178 2024-03-14T17:01:04.527367+00:00 19994330.270837783813 27870000.000022999942 262864330.270857095718 1 60383.709091697 2024-03-14T17:01:05.522608+00:00 19994330.271319102496 27869999.999972544611 262864330.271287947893 1 60383.709103297 2024-03-14T17:01:06.524909+00:00 19994330.271218579262 27870000.000015519559 262864330.271230399609 1 60383.709114862 2024-03-14T17:01:07.524039+00:00 19994330.270967774093 27869999.999979946762 262864330.270944029093 1 60383.709126438 2024-03-14T17:01:08.524283+00:00 19994330.271147254854 27869999.999950841069 262864330.271094381809 1 60383.709138033 2024-03-14T17:01:09.526054+00:00 19994330.270923305303 27870000.000009834766 262864330.270929455757 1 60383.709149572 2024-03-14T17:01:10.522993+00:00 19994330.271076545119 27869999.999956604093 262864330.271029472351 1 60383.709161133 2024-03-14T17:01:11.521854+00:00 19994330.271128840744 27870000.000051673502 262864330.271176815033 1 60383.709172721 2024-03-14T17:01:12.523131+00:00 19994330.271112825722 27870000.000053592026 262864330.271162718534 1 60383.709184271 2024-03-14T17:01:13.521003+00:00 19994330.271010119468 27870000.000034037977 262864330.271040469408 1 60383.709195880 2024-03-14T17:01:14.523999+00:00 19994330.271298192441 27870000.000101182610 262864330.271395683289 1 60383.709207428 2024-03-14T17:01:15.521777+00:00 19994330.270950581878 27869999.999935630709 262864330.270882517099 1 60383.709218995 2024-03-14T17:01:16.521193+00:00 19994330.270955361426 27869999.999993078411 262864330.270944744349 1 60383.709230612 2024-03-14T17:01:17.524912+00:00 19994330.271161288023 27869999.999957736582 262864330.271115332842 1 60383.709242167 2024-03-14T17:01:18.523246+00:00 19994330.271184690297 27869999.999955382198 262864330.271136373281 1 60383.709253740 2024-03-14T17:01:19.523198+00:00 19994330.270918827504 27869999.999996706843 262864330.270911842585 1 60383.709265304 2024-03-14T17:01:20.522276+00:00 19994330.271048098803 27870000.000004984438 262864330.271049380302 1 60383.709276954 2024-03-14T17:01:21.528782+00:00 19994330.271181244403 27870000.000036366284 262864330.271213918924 1 60383.709288460 2024-03-14T17:01:22.522955+00:00 19994330.271099004894 27869999.999999068677 262864330.271094381809 1 60383.709300049 2024-03-14T17:01:23.524241+00:00 19994330.271368343383 27869999.999997053295 262864330.271361708641 1 60383.709311598 2024-03-14T17:01:24.522090+00:00 19994330.270887177438 27869999.999985449016 262864330.270868927240 1 60383.709323168 2024-03-14T17:01:25.521688+00:00 19994330.271006662399 27869999.999986421317 262864330.270989388227 1 60383.709334768 2024-03-14T17:01:26.523977+00:00 19994330.270898599178 27869999.999975450337 262864330.270870357752 1 60383.709346365 2024-03-14T17:01:27.525937+00:00 19994330.271235052496 27869999.999961819500 262864330.271193176508 1 60383.709357895 2024-03-14T17:01:28.522170+00:00 19994330.271089259535 27869999.999952744693 262864330.271038293839 1 60383.709369480 2024-03-14T17:01:29.523037+00:00 19994330.271065887064 27870000.000008486211 262864330.271070688963 1 60383.709381068 2024-03-14T17:01:30.524233+00:00 19994330.271084256470 27869999.999953761697 262864330.271034300327 1 60383.709392633 2024-03-14T17:01:31.523461+00:00 19994330.271059758961 27869999.999949920923 262864330.271005988121 1 60383.709404180 2024-03-14T17:01:32.521162+00:00 19994330.271169390529 27870000.000026553869 262864330.271192252636 1 60383.709415764 2024-03-14T17:01:33.521983+00:00 19994330.270966220647 27870000.000054121017 262864330.271016657352 1 60383.709427334 2024-03-14T17:01:34.521708+00:00 19994330.271114181727 27869999.999986384064 262864330.271096855402 1 60383.709438932 2024-03-14T17:01:35.523756+00:00 19994330.271136816591 27870000.000008322299 262864330.271141439676 1 60383.709450517 2024-03-14T17:01:36.524675+00:00 19994330.270905006677 27870000.000038459897 262864330.270939767361 1 60383.709462045 2024-03-14T17:01:37.520664+00:00 19994330.271104492247 27870000.000023845583 262864330.271124631166 1 60383.709473614 2024-03-14T17:01:38.520254+00:00 19994330.271153118461 27869999.999984938651 262864330.271134376526 1 60383.709485199 2024-03-14T17:01:39.521240+00:00 19994330.271211776882 27869999.999941989779 262864330.271150082350 1 60383.709496827 2024-03-14T17:01:40.525889+00:00 19994330.270726487041 27869999.999980449677 262864330.270703256130 1 60383.709508342 2024-03-14T17:01:41.520758+00:00 19994330.271030649543 27869999.999911874533 262864330.270938813686 1 60383.709519920 2024-03-14T17:01:42.521135+00:00 19994330.271152529866 27870000.000037781894 262864330.271186619997 1 60383.709531492 2024-03-14T17:01:43.520882+00:00 19994330.270989608020 27870000.000002555549 262864330.270988464355 1 60383.709543054 2024-03-14T17:01:44.519885+00:00 19994330.270840860903 27870000.000002764165 262864330.270839929581 1 60383.709554642 2024-03-14T17:01:45.521082+00:00 19994330.271129246801 27870000.000053457916 262864330.271179020405 1 60383.709566299 2024-03-14T17:01:46.528229+00:00 19994330.271322987974 27870000.000023528934 262864330.271342843771 1 60383.709577842 2024-03-14T17:01:47.525539+00:00 19994330.270814202726 27870000.000010591000 262864330.270821094513 1 60383.709589368 2024-03-14T17:01:48.521363+00:00 19994330.271035142243 27869999.999994810671 262864330.271026253700 1 60383.709600941 2024-03-14T17:01:49.521301+00:00 19994330.271219756454 27870000.000031061471 262864330.271247118711 1 60383.709612521 2024-03-14T17:01:50.521794+00:00 19994330.271059915423 27869999.999952934682 262864330.271009147167 1 60383.709624092 2024-03-14T17:01:51.521553+00:00 19994330.271192468703 27870000.000034969300 262864330.271223723888 1 60383.709635679 2024-03-14T17:01:52.522620+00:00 19994330.271096229553 27869999.999972973019 262864330.271065503359 1 60383.709647276 2024-03-14T17:01:53.524580+00:00 19994330.271120406687 27870000.000010102987 262864330.271126806736 1 60383.709658882 2024-03-14T17:01:54.527411+00:00 19994330.271043378860 27870000.000041890889 262864330.271081596613 1 60383.709670387 2024-03-14T17:01:55.521469+00:00 19994330.270853105932 27870000.000009752810 262864330.270859152079 1 60383.709681962 2024-03-14T17:01:56.521470+00:00 19994330.271117467433 27869999.999997280538 262864330.271111071110 1 60383.709693586 2024-03-14T17:01:57.525839+00:00 19994330.271116022021 27870000.000042073429 262864330.271154403687 1 60383.709705124 2024-03-14T17:01:58.522678+00:00 19994330.271199155599 27869999.999988064170 262864330.271183550358 1 60383.709716673 2024-03-14T17:01:59.520514+00:00 19994330.271182976663 27869999.999972566962 262864330.271151870489 1 60383.709728285 2024-03-14T17:02:00.523804+00:00 19994330.271040480584 27869999.999985516071 262864330.271022289991 1 60383.709739946 2024-03-14T17:02:01.531371+00:00 19994330.271103944629 27869999.999985102564 262864330.271085351706 1 60383.709751482 2024-03-14T17:02:02.528048+00:00 19994330.271080806851 27869999.999972451478 262864330.271049559116 1 60383.709763038 2024-03-14T17:02:03.526448+00:00 19994330.271121501923 27870000.000003457069 262864330.271121263504 1 60383.709774661 2024-03-14T17:02:04.530731+00:00 19994330.270956095308 27870000.000050302595 262864330.271002709866 1 60383.709786270 2024-03-14T17:02:05.533694+00:00 19994330.271064665169 27869999.999981846660 262864330.271042823792 1 60383.709797774 2024-03-14T17:02:06.527695+00:00 19994330.270998675376 27870000.000024538487 262864330.271019518375 1 60383.709809418 2024-03-14T17:02:07.533688+00:00 19994330.271245989949 27869999.999989237636 262864330.271231532097 1 60383.709821039 2024-03-14T17:02:08.537755+00:00 19994330.270980753005 27870000.000010646880 262864330.270987689495 1 60383.709832625 2024-03-14T17:02:09.538831+00:00 19994330.271175388247 27870000.000020228326 262864330.271191924810 1 60383.709844098 2024-03-14T17:02:10.530072+00:00 19994330.271231491119 27870000.000036362559 262864330.271264165640 1 60383.709855703 2024-03-14T17:02:11.532731+00:00 19994330.270936608315 27869999.999925490469 262864330.270858407021 1 60383.709867272 2024-03-14T17:02:12.532249+00:00 19994330.271053478122 27869999.999988660216 262864330.271038472652 1 60383.709878921 2024-03-14T17:02:13.538772+00:00 19994330.271068066359 27869999.999969068915 262864330.271033436060 1 60383.709890989 2024-03-14T17:02:14.581413+00:00 19994330.270916275680 27869999.999991115183 262864330.270903706551 1 60383.709901974 2024-03-14T17:02:15.530555+00:00 19994330.270941264927 27870000.000027265400 262864330.270964831114 1 60383.709913712 2024-03-14T17:02:16.544710+00:00 19994330.270955052227 27869999.999964874238 262864330.270916223526 1 60383.709925048 2024-03-14T17:02:17.524141+00:00 19994330.271014738828 27870000.000039242208 262864330.271050304174 1 60383.709936696 2024-03-14T17:02:18.530507+00:00 19994330.270793434232 27869999.999963805079 262864330.270753562450 1 60383.709948225 2024-03-14T17:02:19.526622+00:00 19994330.271134864539 27870000.000041905791 262864330.271173059940 1 60383.709960175 2024-03-14T17:02:20.559133+00:00 19994330.271124303341 27869999.999992247671 262864330.271112859249 1 60383.709971333 2024-03-14T17:02:21.523195+00:00 19994330.270990505815 27869999.999973822385 262864330.270960628986 1 60383.709982985 2024-03-14T17:02:22.529902+00:00 19994330.271341580898 27869999.999965675175 262864330.271303564310 1 60383.709994514 2024-03-14T17:02:23.525969+00:00 19994330.271157424897 27869999.999988812953 262864330.271142542362 1 60383.710006080 2024-03-14T17:02:24.525335+00:00 19994330.271078675985 27869999.999929439276 262864330.271004408598 1 60383.710017640 2024-03-14T17:02:25.524120+00:00 19994330.271182253957 27870000.000016577542 262864330.271195113659 1 60383.710029200 2024-03-14T17:02:26.522855+00:00 19994330.270909946412 27870000.000000860542 262864330.270907104015 1 60383.710040795 2024-03-14T17:02:27.524696+00:00 19994330.271091256291 27870000.000019133091 262864330.271106690168 1 60383.710052366 2024-03-14T17:02:28.524472+00:00 19994330.271212562919 27870000.000021375716 262864330.271230220795 1 60383.710063979 2024-03-14T17:02:29.527793+00:00 19994330.271250668913 27870000.000055059791 262864330.271302044392 1 60383.710075475 2024-03-14T17:02:30.521056+00:00 19994330.270976189524 27870000.000039525330 262864330.271012008190 1 60383.710087101 2024-03-14T17:02:31.525495+00:00 19994330.271073430777 27869999.999995864928 262864330.271065592766 1 60383.710098672 2024-03-14T17:02:32.525290+00:00 19994330.271040521562 27870000.000022612512 262864330.271059453487 1 60383.710110203 2024-03-14T17:02:33.521526+00:00 19994330.271207850426 27869999.999947480857 262864330.271151632071 1 60383.710121776 2024-03-14T17:02:34.521393+00:00 19994330.270857106894 27869999.999966863543 262864330.270820260048 1 60383.710133377 2024-03-14T17:02:35.523807+00:00 19994330.270990923047 27870000.000028960407 262864330.271016180515 1 60383.710144964 2024-03-14T17:02:36.524866+00:00 19994330.271267075092 27870000.000012379140 262864330.271275758743 1 60383.710156555 2024-03-14T17:02:37.526348+00:00 19994330.271077457815 27870000.000015251338 262864330.271089017391 1 60383.710168098 2024-03-14T17:02:38.523639+00:00 19994330.271091934294 27869999.999974824488 262864330.271063059568 1 60383.710179719 2024-03-14T17:02:39.527695+00:00 19994330.271038126200 27870000.000013645738 262864330.271048069000 1 60383.710191286 2024-03-14T17:02:40.527098+00:00 19994330.270949561149 27869999.999976523221 262864330.270922392607 1 60383.710202868 2024-03-14T17:02:41.527795+00:00 19994330.271068818867 27870000.000010978431 262864330.271076083183 1 60383.710214460 2024-03-14T17:02:42.529330+00:00 19994330.271213728935 27870000.000034201890 262864330.271244257689 1 60383.710226070 2024-03-14T17:02:43.532482+00:00 19994330.270936045796 27870000.000017799437 262864330.270950138569 1 60383.710237551 2024-03-14T17:02:44.524445+00:00 19994330.270754598081 27869999.999958790839 262864330.270709693432 1 60383.710249168 2024-03-14T17:02:45.528139+00:00 19994330.271077569574 27869999.999982330948 262864330.271056205034 1 60383.710260730 2024-03-14T17:02:46.527041+00:00 19994330.271249897778 27870000.000031422824 262864330.271277606487 1 60383.710272255 2024-03-14T17:02:47.522854+00:00 19994330.271179545671 27869999.999967336655 262864330.271143198013 1 60383.710283835 2024-03-14T17:02:48.523353+00:00 19994330.271231297404 27870000.000006839633 262864330.271234452724 1 60383.710295410 2024-03-14T17:02:49.523451+00:00 19994330.271040238440 27870000.000023536384 262864330.271060079336 1 60383.710306998 2024-03-14T17:02:50.524606+00:00 19994330.271111752838 27869999.999994549900 262864330.271102607250 1 60383.710318533 2024-03-14T17:02:51.521228+00:00 19994330.271085292101 27869999.999999254942 262864330.271080851555 1 60383.710330134 2024-03-14T17:02:52.523607+00:00 19994330.270895276219 27869999.999998010695 262864330.270889580250 1 60383.710341723 2024-03-14T17:02:53.524889+00:00 19994330.271068509668 27869999.999988593161 262864330.271053403616 1 60383.710353266 2024-03-14T17:02:54.522158+00:00 19994330.270995482802 27870000.000037159771 262864330.271028935909 1 60383.710364840 2024-03-14T17:02:55.522163+00:00 19994330.270933061838 27869999.999996256083 262864330.270925611258 1 60383.710376394 2024-03-14T17:02:56.520481+00:00 19994330.271116174757 27869999.999957721680 262864330.271070182323 1 60383.710387976 2024-03-14T17:02:57.521097+00:00 19994330.271253321320 27870000.000001177192 262864330.271250814199 1 60383.710399556 2024-03-14T17:02:58.521592+00:00 19994330.270916860551 27869999.999965637922 262864330.270878791809 1 60383.710411138 2024-03-14T17:02:59.522349+00:00 19994330.271114088595 27870000.000027652830 262864330.271138042212 1 60383.710422694 2024-03-14T17:03:00.520723+00:00 19994330.271447714418 27870000.000012524426 262864330.271456539631 1 60383.710434367 2024-03-14T17:03:01.529349+00:00 19994330.271093450487 27870000.000052783638 262864330.271142542362 1 60383.710445928 2024-03-14T17:03:02.528198+00:00 19994330.271044187248 27870000.000016108155 262864330.271056592464 1 60383.710457519 2024-03-14T17:03:03.529649+00:00 19994330.271169107407 27870000.000031545758 262864330.271196931601 1 60383.710469022 2024-03-14T17:03:04.523520+00:00 19994330.271042641252 27870000.000006720424 262864330.271045684814 1 60383.710480569 2024-03-14T17:03:05.521172+00:00 19994330.271136723459 27869999.999980729073 262864330.271113753319 1 60383.710492173 2024-03-14T17:03:06.523752+00:00 19994330.271057326347 27869999.999934814870 262864330.270988464355 1 60383.710503734 2024-03-14T17:03:07.522603+00:00 19994330.270958859473 27869999.999983098358 262864330.270938277245 1 60383.710515290 2024-03-14T17:03:08.521113+00:00 19994330.271063074470 27870000.000005953014 262864330.271065354347 1 60383.710526918 2024-03-14T17:03:09.525697+00:00 19994330.271382723004 27870000.000013314188 262864330.271392345428 1 60383.710538438 2024-03-14T17:03:10.521034+00:00 19994330.270950652659 27869999.999975290149 262864330.270922243595 1 60383.710550029 2024-03-14T17:03:11.522479+00:00 19994330.271107301116 27870000.000005036592 262864330.271108627319 1 60383.710561712 2024-03-14T17:03:12.531931+00:00 19994330.270964495838 27870000.000006694347 262864330.270967513323 1 60383.710573179 2024-03-14T17:03:13.522638+00:00 19994330.271172877401 27870000.000006273389 262864330.271175444126 1 60383.710584808 2024-03-14T17:03:14.527414+00:00 19994330.271215222776 27870000.000050920993 262864330.271262466908 1 60383.710596354 2024-03-14T17:03:15.524962+00:00 19994330.270978890359 27870000.000038776547 262864330.271013975143 1 60383.710607900 2024-03-14T17:03:16.522590+00:00 19994330.270974382758 27869999.999985452741 262864330.270956158638 1 60383.710619549 2024-03-14T17:03:17.529043+00:00 19994330.271016925573 27869999.999992385507 262864330.271005600691 1 60383.710631057 2024-03-14T17:03:18.523350+00:00 19994330.271235041320 27869999.999961502850 262864330.271192848682 1 60383.710642687 2024-03-14T17:03:19.528160+00:00 19994330.270997326821 27869999.999965772033 262864330.270959407091 1 60383.710654190 2024-03-14T17:03:20.522031+00:00 19994330.271123234183 27870000.000000923872 262864330.271120458841 1 60383.710665816 2024-03-14T17:03:21.526444+00:00 19994330.271293222904 27870000.000011172146 262864330.271300703287 1 60383.710677364 2024-03-14T17:03:22.524246+00:00 19994330.270949900150 27870000.000023134053 262864330.270969331264 1 60383.710688905 2024-03-14T17:03:23.521403+00:00 19994330.271085336804 27870000.000010713935 262864330.271092355251 1 60383.710700495 2024-03-14T17:03:24.522762+00:00 19994330.271038480103 27869999.999986533076 262864330.271021306515 1 60383.710712051 2024-03-14T17:03:25.521227+00:00 19994330.271116375923 27870000.000046659261 262864330.271159350872 1 60383.710723676 2024-03-14T17:03:26.525585+00:00 19994330.271229289472 27869999.999988175929 262864330.271213769913 1 60383.710735202 2024-03-14T17:03:27.521462+00:00 19994330.271290145814 27869999.999964136630 262864330.271250605583 1 60383.710746778 2024-03-14T17:03:28.521634+00:00 19994330.270860351622 27870000.000008981675 262864330.270865619183 1 60383.710758355 2024-03-14T17:03:29.521871+00:00 19994330.271144308150 27870000.000014811754 262864330.271155416965 1 60383.710770124 2024-03-14T17:03:30.538721+00:00 19994330.271139044315 27869999.999987982213 262864330.271123349667 1 60383.710781517 2024-03-14T17:03:31.523035+00:00 19994330.271071307361 27869999.999968916178 262864330.271036535501 1 60383.710793279 2024-03-14T17:03:32.539297+00:00 19994330.271059617400 27870000.000002566725 262864330.271058499813 1 60383.710804766 2024-03-14T17:03:33.531737+00:00 19994330.271266885102 27870000.000046495348 262864330.271309673786 1 60383.710816309 2024-03-14T17:03:34.529078+00:00 19994330.271099492908 27870000.000041130930 262864330.271136939526 1 60383.710827827 2024-03-14T17:03:35.524211+00:00 19994330.271061241627 27870000.000031925738 262864330.271089464426 1 60383.710839445 2024-03-14T17:03:36.528060+00:00 19994330.271314028651 27869999.999983761460 262864330.271294087172 1 60383.710850970 2024-03-14T17:03:37.523815+00:00 19994330.270879074931 27870000.000006619841 262864330.270882010460 1 60383.710862585 2024-03-14T17:03:38.527348+00:00 19994330.271119497716 27870000.000007878989 262864330.271123677492 1 60383.710874188 2024-03-14T17:03:39.529875+00:00 19994330.271057814360 27869999.999995186925 262864330.271049290895 1 60383.710885666 2024-03-14T17:03:40.521578+00:00 19994330.271313443780 27869999.999991778284 262864330.271301507950 1 60383.710897254 2024-03-14T17:03:41.522777+00:00 19994330.271211415529 27870000.000029116869 262864330.271236836910 1 60383.710908851 2024-03-14T17:03:42.524708+00:00 19994330.271129030734 27869999.999993596226 262864330.271118938923 1 60383.710920415 2024-03-14T17:03:43.523853+00:00 19994330.271213971078 27869999.999958209693 262864330.271168500185 1 60383.710931986 2024-03-14T17:03:44.523554+00:00 19994330.271330025047 27870000.000055469573 262864330.271381795406 1 60383.710943572 2024-03-14T17:03:45.524623+00:00 19994330.270952317864 27870000.000008028001 262864330.270956635475 1 60383.710955123 2024-03-14T17:03:46.522675+00:00 19994330.271189019084 27870000.000016771257 262864330.271202087402 1 60383.710966691 2024-03-14T17:03:47.522093+00:00 19994330.270729757845 27870000.000006318092 262864330.270732372999 1 60383.710978290 2024-03-14T17:03:48.524237+00:00 19994330.271250873804 27869999.999979712069 262864330.271226882935 1 60383.710989885 2024-03-14T17:03:49.526015+00:00 19994330.271123353392 27869999.999958828092 262864330.271078467369 1 60383.711001415 2024-03-14T17:03:50.522281+00:00 19994330.270926777273 27869999.999968495220 262864330.270891577005 1 60383.711012993 2024-03-14T17:03:51.522577+00:00 19994330.271300520748 27869999.999987769872 262864330.271284610033 1 60383.711024583 2024-03-14T17:03:52.523975+00:00 19994330.271150544286 27869999.999955434352 262864330.271102309227 1 60383.711036128 2024-03-14T17:03:53.521438+00:00 19994330.271044533700 27870000.000011026859 262864330.271051853895 1 60383.711047730 2024-03-14T17:03:54.523906+00:00 19994330.270987097174 27870000.000005379319 262864330.270988762379 1 60383.711059279 2024-03-14T17:03:55.521743+00:00 19994330.271232880652 27870000.000042654574 262864330.271271824837 1 60383.711070866 2024-03-14T17:03:56.522815+00:00 19994330.270928088576 27870000.000068031251 262864330.270992428064 1 60383.711082423 2024-03-14T17:03:57.521351+00:00 19994330.271075230092 27870000.000027194619 262864330.271098703146 1 60383.711094093 2024-03-14T17:03:58.529618+00:00 19994330.271148025990 27869999.999980468303 262864330.271124809980 1 60383.711105590 2024-03-14T17:03:59.522965+00:00 19994330.270973365754 27869999.999989714473 262864330.270959377289 1 60383.711117261 2024-03-14T17:04:00.531337+00:00 19994330.271140370518 27870000.000033300370 262864330.271169960499 1 60383.711128724 2024-03-14T17:04:01.521750+00:00 19994330.271118290722 27869999.999957852066 262864330.271072447300 1 60383.711140437 2024-03-14T17:04:02.533728+00:00 19994330.271146930754 27869999.999995931983 262864330.271139174700 1 60383.711151965 2024-03-14T17:04:03.529821+00:00 19994330.271107699722 27870000.000001367182 262864330.271105378866 1 60383.711163560 2024-03-14T17:04:04.531570+00:00 19994330.271066624671 27870000.000105842948 262864330.271168798208 1 60383.711175073 2024-03-14T17:04:05.526313+00:00 19994330.270999483764 27869999.999936249107 262864330.270932048559 1 60383.711186673 2024-03-14T17:04:06.528589+00:00 19994330.271047141403 27870000.000039521605 262864330.271082967520 1 60383.711198300 2024-03-14T17:04:07.533124+00:00 19994330.271378919482 27869999.999957706779 262864330.271332919598 1 60383.711209875 2024-03-14T17:04:08.533146+00:00 19994330.270989958197 27870000.000009540468 262864330.270995795727 1 60383.711221526 2024-03-14T17:04:09.539875+00:00 19994330.271120991558 27870000.000024493784 262864330.271141797304 1 60383.711233172 2024-03-14T17:04:10.546063+00:00 19994330.271026641130 27869999.999949455261 262864330.270972400904 1 60383.711244620 2024-03-14T17:04:11.535149+00:00 19994330.271200511605 27869999.999990906566 262864330.271187722683 1 60383.711256078 2024-03-14T17:04:12.525192+00:00 19994330.271007735282 27870000.000006053597 262864330.271010100842 1 60383.711267677 2024-03-14T17:04:13.527322+00:00 19994330.271114248782 27869999.999981548637 262864330.271092116833 1 60383.711279269 2024-03-14T17:04:14.528839+00:00 19994330.270978763700 27869999.999980639666 262864330.270955681801 1 60383.711290787 2024-03-14T17:04:15.523949+00:00 19994330.271121017635 27870000.000042971224 262864330.271160304546 1 60383.711302653 2024-03-14T17:04:16.549261+00:00 19994330.271162897348 27869999.999954722822 262864330.271113932133 1 60383.711313918 2024-03-14T17:04:17.522559+00:00 19994330.271097317338 27870000.000020019710 262864330.271113634109 1 60383.711325505 2024-03-14T17:04:18.523623+00:00 19994330.270925637335 27869999.999998021871 262864330.270919978619 1 60383.711337076 2024-03-14T17:04:19.523377+00:00 19994330.271329391748 27869999.999963060021 262864330.271288752556 1 60383.711348638 2024-03-14T17:04:20.522318+00:00 19994330.271173819900 27869999.999996069819 262864330.271166205406 1 60383.711360300 2024-03-14T17:04:21.529956+00:00 19994330.271000038832 27870000.000028233975 262864330.271024554968 1 60383.711371821 2024-03-14T17:04:22.525365+00:00 19994330.271032385528 27869999.999974459410 262864330.271003156900 1 60383.711383416 2024-03-14T17:04:23.527194+00:00 19994330.270917072892 27870000.000003021210 262864330.270916402340 1 60383.711394971 2024-03-14T17:04:24.525535+00:00 19994330.271172426641 27869999.999933756888 262864330.271102488041 1 60383.711406533 2024-03-14T17:04:25.524410+00:00 19994330.271112002432 27869999.999982524663 262864330.271090835333 1 60383.711418115 2024-03-14T17:04:26.525135+00:00 19994330.270899884403 27870000.000008776784 262864330.270904958248 1 60383.711429645 2024-03-14T17:04:27.521341+00:00 19994330.271148033440 27870000.000026665628 262864330.271171003580 1 60383.711441366 2024-03-14T17:04:28.534058+00:00 19994330.271034803241 27869999.999978080392 262864330.271009176970 1 60383.711452798 2024-03-14T17:04:29.521691+00:00 19994330.271182801574 27870000.000058628619 262864330.271237730980 1 60383.711464425 2024-03-14T17:04:30.526280+00:00 19994330.270962834358 27870000.000015217811 262864330.270974367857 1 60383.711475953 2024-03-14T17:04:31.522300+00:00 19994330.271322805434 27870000.000012658536 262864330.271331787109 1 60383.711487558 2024-03-14T17:04:32.524990+00:00 19994330.271076135337 27870000.000007025898 262864330.271079480648 1 60383.711499163 2024-03-14T17:04:33.527695+00:00 19994330.271154649556 27869999.999979294837 262864330.271130234003 1 60383.711510723 2024-03-14T17:04:34.526428+00:00 19994330.270859081298 27869999.999988846481 262864330.270844250917 1 60383.711522311 2024-03-14T17:04:35.527680+00:00 19994330.271307773888 27869999.999970428646 262864330.271274507046 1 60383.711533823 2024-03-14T17:04:36.522322+00:00 19994330.271046936512 27870000.000024985522 262864330.271068215370 1 60383.711545500 2024-03-14T17:04:37.531224+00:00 19994330.271160829812 27869999.999993890524 262864330.271151036024 1 60383.711556974 2024-03-14T17:04:38.522585+00:00 19994330.271266169846 27870000.000052947551 262864330.271315425634 1 60383.711568605 2024-03-14T17:04:39.527458+00:00 19994330.271052096039 27870000.000027779490 262864330.271076172590 1 60383.711580120 2024-03-14T17:04:40.522328+00:00 19994330.271010335535 27870000.000017870218 262864330.271024525166 1 60383.711591774 2024-03-14T17:04:41.529265+00:00 19994330.270965639502 27870000.000001080334 262864330.270963013172 1 60383.711603273 2024-03-14T17:04:42.522795+00:00 19994330.271177120507 27870000.000007119030 262864330.271180540323 1 60383.711614906 2024-03-14T17:04:43.527864+00:00 19994330.271117549390 27869999.999944694340 262864330.271058529615 1 60383.711626472 2024-03-14T17:04:44.527183+00:00 19994330.271079368889 27870000.000008694828 262864330.271084368229 1 60383.711638008 2024-03-14T17:04:45.523909+00:00 19994330.271213583648 27869999.999959971756 262864330.271169871092 1 60383.711649565 2024-03-14T17:04:46.522436+00:00 19994330.271157592535 27869999.999958347529 262864330.271112233400 1 60383.711661120 2024-03-14T17:04:47.520808+00:00 19994330.271111041307 27869999.999987054616 262864330.271094411612 1 60383.711672724 2024-03-14T17:04:48.523391+00:00 19994330.271034784615 27870000.000000856817 262864330.271031945944 1 60383.711684282 2024-03-14T17:04:49.522011+00:00 19994330.271040745080 27870000.000006813556 262864330.271043866873 1 60383.711695876 2024-03-14T17:04:50.523680+00:00 19994330.271310973912 27870000.000029586256 262864330.271336883307 1 60383.711707420 2024-03-14T17:04:51.521077+00:00 19994330.271056793630 27870000.000016584992 262864330.271069675684 1 60383.711719028 2024-03-14T17:04:52.523992+00:00 19994330.270939506590 27869999.999985404313 262864330.270921200514 1 60383.711730592 2024-03-14T17:04:53.523143+00:00 19994330.271261524409 27869999.999994393438 262864330.271252214909 1 60383.711742158 2024-03-14T17:04:54.522447+00:00 19994330.271095793694 27869999.999961476773 262864330.271053552628 1 60383.711753711 2024-03-14T17:04:55.520587+00:00 19994330.270926065743 27869999.999991554767 262864330.270913928747 1 60383.711765335 2024-03-14T17:04:56.524960+00:00 19994330.271289102733 27869999.999994628131 262864330.271280050278 1 60383.711776927 2024-03-14T17:04:57.526449+00:00 19994330.271164543927 27869999.999993741512 262864330.271154582500 1 60383.711788467 2024-03-14T17:04:58.523573+00:00 19994330.271090563387 27869999.999969720840 262864330.271056592464 1 60383.711800051 2024-03-14T17:04:59.524377+00:00 19994330.270817127079 27870000.000018306077 262864330.270831733942 1 60383.711811594 2024-03-14T17:05:00.521711+00:00 19994330.271015722305 27870000.000043321401 262864330.271055370569 1 60383.711823238 2024-03-14T17:05:01.527730+00:00 19994330.271076507866 27870000.000017851591 262864330.271090656519 1 60383.711834889 2024-03-14T17:05:02.534400+00:00 19994330.271249793470 27870000.000029765069 262864330.271275877953 1 60383.711846410 2024-03-14T17:05:03.529814+00:00 19994330.271299064159 27869999.999976694584 262864330.271272063255 1 60383.711857974 2024-03-14T17:05:04.528956+00:00 19994330.270997319371 27869999.999979250133 262864330.270972877741 1 60383.711869475 2024-03-14T17:05:05.522624+00:00 19994330.271026641130 27869999.999990995973 262864330.271013945341 1 60383.711881100 2024-03-14T17:05:06.527065+00:00 19994330.271258007735 27870000.000017069280 262864330.271271377802 1 60383.711892789 2024-03-14T17:05:07.537003+00:00 19994330.271009456366 27869999.999977052212 262864330.270982801914 1 60383.711904225 2024-03-14T17:05:08.525041+00:00 19994330.271343890578 27869999.999986518174 262864330.271326720715 1 60383.711915788 2024-03-14T17:05:09.524061+00:00 19994330.271207243204 27869999.999978307635 262864330.271181851625 1 60383.711927436 2024-03-14T17:05:10.530443+00:00 19994330.271077811718 27870000.000001635402 262864330.271075755358 1 60383.711938944 2024-03-14T17:05:11.524758+00:00 19994330.270987216383 27870000.000049982220 262864330.271033495665 1 60383.711950534 2024-03-14T17:05:12.526188+00:00 19994330.270999476314 27869999.999997451901 262864330.270993232727 1 60383.711962218 2024-03-14T17:05:13.535648+00:00 19994330.271004576236 27870000.000028233975 262864330.271029114723 1 60383.711973644 2024-03-14T17:05:14.522841+00:00 19994330.271084856242 27870000.000042557716 262864330.271123707294 1 60383.711985199 2024-03-14T17:05:15.521165+00:00 19994330.271060865372 27870000.000009372830 262864330.271066516638 1 60383.711996813 2024-03-14T17:05:16.524673+00:00 19994330.271109808236 27869999.999973386526 262864330.271079510450 1 60383.712008397 2024-03-14T17:05:17.525496+00:00 19994330.271427970380 27870000.000006802380 262864330.271431058645 1 60383.712019924 2024-03-14T17:05:18.521438+00:00 19994330.271010663360 27869999.999983496964 262864330.270990461111 1 60383.712031508 2024-03-14T17:05:19.522275+00:00 19994330.271111439914 27869999.999893955886 262864330.271001696587 1 60383.712043099 2024-03-14T17:05:20.523779+00:00 19994330.271144229919 27869999.999998278916 262864330.271138817072 1 60383.712054649 2024-03-14T17:05:21.521658+00:00 19994330.270978823304 27870000.000018581748 262864330.270993709564 1 60383.712066215 2024-03-14T17:05:22.520987+00:00 19994330.271000441164 27870000.000018473715 262864330.271015226841 1 60383.712077857 2024-03-14T17:05:23.526870+00:00 19994330.271279066801 27869999.999995324761 262864330.271270692348 1 60383.712089445 2024-03-14T17:05:24.528105+00:00 19994330.271114233881 27870000.000028919429 262864330.271139442921 1 60383.712101011 2024-03-14T17:05:25.527329+00:00 19994330.271061167121 27870000.000032681972 262864330.271090149879 1 60383.712112542 2024-03-14T17:05:26.523609+00:00 19994330.271349139512 27870000.000035136938 262864330.271380573511 1 60383.712124096 2024-03-14T17:05:27.521871+00:00 19994330.271048087627 27869999.999976012856 262864330.271020412445 1 60383.712135662 2024-03-14T17:05:28.521228+00:00 19994330.271162260324 27869999.999972291291 262864330.271130859852 1 60383.712147276 2024-03-14T17:05:29.524618+00:00 19994330.271029219031 27870000.000018753111 262864330.271044254303 1 60383.712158832 2024-03-14T17:05:30.523058+00:00 19994330.271373912692 27869999.999994233251 262864330.271364450455 1 60383.712170443 2024-03-14T17:05:31.526223+00:00 19994330.271074596792 27869999.999958604574 262864330.271029502153 1 60383.712181977 2024-03-14T17:05:32.522788+00:00 19994330.270983297378 27869999.999995116144 262864330.270974725485 1 60383.712193625 2024-03-14T17:05:33.529169+00:00 19994330.271225813776 27869999.999996367842 262864330.271218478680 1 60383.712205170 2024-03-14T17:05:34.526674+00:00 19994330.271123923361 27869999.999974716455 262864330.271094948053 1 60383.712216697 2024-03-14T17:05:35.522619+00:00 19994330.271016187966 27869999.999986719340 262864330.270999193192 1 60383.712228266 2024-03-14T17:05:36.522189+00:00 19994330.271325975657 27869999.999999631196 262864330.271321922541 1 60383.712239870 2024-03-14T17:05:37.524796+00:00 19994330.271046068519 27869999.999989323318 262864330.271031707525 1 60383.712251408 2024-03-14T17:05:38.521679+00:00 19994330.271342292428 27870000.000025499612 262864330.271364092827 1 60383.712262984 2024-03-14T17:05:39.521860+00:00 19994330.270929891616 27869999.999959025532 262864330.270885229111 1 60383.712274612 2024-03-14T17:05:40.526458+00:00 19994330.271066166461 27870000.000016614795 262864330.271079093218 1 60383.712286191 2024-03-14T17:05:41.526895+00:00 19994330.271287113428 27869999.999929741025 262864330.271213144064 1 60383.712297696 2024-03-14T17:05:42.520941+00:00 19994330.271082736552 27870000.000042166561 262864330.271121203899 1 60383.712309296 2024-03-14T17:05:43.523195+00:00 19994330.271148543805 27869999.999971240759 262864330.271116077900 1 60383.712320879 2024-03-14T17:05:44.523962+00:00 19994330.270974613726 27870000.000035345554 262864330.271006256342 1 60383.712332472 2024-03-14T17:05:45.525549+00:00 19994330.271260064095 27869999.999997019768 262864330.271253377199 1 60383.712344043 2024-03-14T17:05:46.525310+00:00 19994330.271298792213 27870000.000035818666 262864330.271330922842 1 60383.712355567 2024-03-14T17:05:47.520973+00:00 19994330.271210357547 27870000.000028301030 262864330.271234989166 1 60383.712367190 2024-03-14T17:05:48.525189+00:00 19994330.271055784076 27869999.999978903681 262864330.271030992270 1 60383.712378709 2024-03-14T17:05:49.520439+00:00 19994330.271217148751 27869999.999999541789 262864330.271212995052 1 60383.712390317 2024-03-14T17:05:50.523334+00:00 19994330.271017082036 27870000.000007845461 262864330.271021217108 1 60383.712401881 2024-03-14T17:05:51.522487+00:00 19994330.271206863225 27869999.999956056476 262864330.271159231663 1 60383.712413459 2024-03-14T17:05:52.522880+00:00 19994330.270995941013 27869999.999989647418 262864330.270981907845 1 60383.712425037 2024-03-14T17:05:53.523209+00:00 19994330.271092798561 27869999.999996367842 262864330.271085470915 1 60383.712436612 2024-03-14T17:05:54.523274+00:00 19994330.271248213947 27870000.000050980598 262864330.271295517683 1 60383.712448157 2024-03-14T17:05:55.520745+00:00 19994330.271174307913 27870000.000006705523 262864330.271177321672 1 60383.712459775 2024-03-14T17:05:56.524538+00:00 19994330.271223485470 27870000.000001046807 262864330.271220833063 1 60383.712471329 2024-03-14T17:05:57.522789+00:00 19994330.271066125482 27870000.000038370490 262864330.271100819111 1 60383.712482898 2024-03-14T17:05:58.522327+00:00 19994330.270934041589 27869999.999987479299 262864330.270917832851 1 60383.712494473 2024-03-14T17:05:59.522444+00:00 19994330.271201357245 27869999.999998960644 262864330.271196603775 1 60383.712506087 2024-03-14T17:06:00.525880+00:00 19994330.271251562983 27869999.999973628670 262864330.271221488714 1 60383.712517608 2024-03-14T17:06:01.521367+00:00 19994330.271067310125 27869999.999972693622 262864330.271036326885 1 60383.712529323 2024-03-14T17:06:02.533488+00:00 19994330.271163966507 27869999.999975912273 262864330.271136194468 1 60383.712540955 2024-03-14T17:06:03.538541+00:00 19994330.270839277655 27869999.999964132905 262864330.270799696445 1 60383.712552423 2024-03-14T17:06:04.529348+00:00 19994330.271199002862 27870000.000070840120 262864330.271266162395 1 60383.712564013 2024-03-14T17:06:05.530668+00:00 19994330.271060284227 27869999.999981820583 262864330.271038413048 1 60383.712575659 2024-03-14T17:06:06.536968+00:00 19994330.271108731627 27870000.000015184283 262864330.271120250225 1 60383.712587355 2024-03-14T17:06:07.547437+00:00 19994330.271074205637 27870000.000015433878 262864330.271085947752 1 60383.712598774 2024-03-14T17:06:08.534041+00:00 19994330.271066695452 27870000.000020116568 262864330.271083116531 1 60383.712610429 2024-03-14T17:06:09.541076+00:00 19994330.271311555058 27870000.000005036592 262864330.271312892437 1 60383.712621830 2024-03-14T17:06:10.526100+00:00 19994330.271348271519 27869999.999971125275 262864330.271315693855 1 60383.712633555 2024-03-14T17:06:11.539154+00:00 19994330.271293524653 27870000.000028263777 262864330.271318078041 1 60383.712645086 2024-03-14T17:06:12.535430+00:00 19994330.271030485630 27869999.999967951328 262864330.270994752645 1 60383.712656650 2024-03-14T17:06:13.534560+00:00 19994330.271089762449 27869999.999964572489 262864330.271050632000 1 60383.712668167 2024-03-14T17:06:14.529645+00:00 19994330.271022390574 27870000.000010706484 262864330.271029382944 1 60383.712679666 2024-03-14T17:06:15.523103+00:00 19994330.271035380661 27869999.999998383224 262864330.271030068398 1 60383.712691344 2024-03-14T17:06:16.532111+00:00 19994330.271098416299 27869999.999955024570 262864330.271049737930 1 60383.712702787 2024-03-14T17:06:17.520800+00:00 19994330.271207902580 27870000.000012621284 262864330.271216839552 1 60383.712714683 2024-03-14T17:06:18.548629+00:00 19994330.271176271141 27870000.000024344772 262864330.271196931601 1 60383.712726030 2024-03-14T17:06:19.529034+00:00 19994330.271112795919 27870000.000027030706 262864330.271136134863 1 60383.712737627 2024-03-14T17:06:20.530985+00:00 19994330.270888198167 27870000.000017907470 262864330.270902425051 1 60383.712749167 2024-03-14T17:06:21.528008+00:00 19994330.271385736763 27869999.999980572611 262864330.271362602711 1 60383.712760719 2024-03-14T17:06:22.526146+00:00 19994330.271056804806 27870000.000001870096 262864330.271054983139 1 60383.712772269 2024-03-14T17:06:23.524043+00:00 19994330.271172307432 27869999.999971032143 262864330.271139651537 1 60383.712783918 2024-03-14T17:06:24.530495+00:00 19994330.270953193307 27869999.999999571592 262864330.270949065685 1 60383.712795472 2024-03-14T17:06:25.528785+00:00 19994330.271149896085 27870000.000023137778 262864330.271169334650 1 60383.712807123 2024-03-14T17:06:26.535406+00:00 19994330.271103397012 27869999.999988045543 262864330.271087765694 1 60383.712818620 2024-03-14T17:06:27.528759+00:00 19994330.270886436105 27869999.999959606677 262864330.270842373371 1 60383.712830323 2024-03-14T17:06:28.539887+00:00 19994330.271200690418 27870000.000068418682 262864330.271265417337 1 60383.712842191 2024-03-14T17:06:29.565296+00:00 19994330.271167922765 27869999.999987218529 262864330.271151453257 1 60383.712853342 2024-03-14T17:06:30.528732+00:00 19994330.271056566387 27870000.000014290214 262864330.271067172289 1 60383.712864944 2024-03-14T17:06:31.531169+00:00 19994330.271064121276 27869999.999976769090 262864330.271037191153 1 60383.712876475 2024-03-14T17:06:32.527478+00:00 19994330.271045755595 27870000.000028923154 262864330.271070957184 1 60383.712887995 2024-03-14T17:06:33.522805+00:00 19994330.271123677492 27870000.000002253801 262864330.271122246981 1 60383.712899718 2024-03-14T17:06:34.535688+00:00 19994330.271113824099 27870000.000042516738 262864330.271152645350 1 60383.712911237 2024-03-14T17:06:35.530851+00:00 19994330.271420042962 27869999.999951913953 262864330.271368235350 1 60383.712922754 2024-03-14T17:06:36.525944+00:00 19994330.271255571395 27869999.999987591058 262864330.271239489317 1 60383.712934311 2024-03-14T17:06:37.524427+00:00 19994330.271014116704 27870000.000005044043 262864330.271015465260 1 60383.712945937 2024-03-14T17:06:38.528967+00:00 19994330.271045461297 27870000.000028267503 262864330.271070003510 1 60383.712957479 2024-03-14T17:06:39.526158+00:00 19994330.271184995770 27870000.000012699515 262864330.271193981171 1 60383.712969077 2024-03-14T17:06:40.528292+00:00 19994330.271059304476 27870000.000037305057 262864330.271092921495 1 60383.712980597 2024-03-14T17:06:41.523576+00:00 19994330.271087504923 27870000.000021256506 262864330.271105051041 1 60383.712992210 2024-03-14T17:06:42.526921+00:00 19994330.271163903177 27870000.000023674220 262864330.271183878183 1 60383.713003718 2024-03-14T17:06:43.521251+00:00 19994330.271119218320 27869999.999963264912 262864330.271078765392 1 60383.713015374 2024-03-14T17:06:44.528347+00:00 19994330.271227210760 27869999.999984752387 262864330.271208256483 1 60383.713026929 2024-03-14T17:06:45.526659+00:00 19994330.270980890840 27869999.999968089163 262864330.270945280790 1 60383.713038473 2024-03-14T17:06:46.524115+00:00 19994330.271371629089 27869999.999985862523 262864330.271353811026 1 60383.713050052 2024-03-14T17:06:47.524457+00:00 19994330.270815111697 27870000.000018958002 262864330.270830363035 1 60383.713061611 2024-03-14T17:06:48.523201+00:00 19994330.271189361811 27870000.000044792891 262864330.271230459213 1 60383.713073148 2024-03-14T17:06:49.520022+00:00 19994330.271125122905 27870000.000068679452 262864330.271190106869 1 60383.713084755 2024-03-14T17:06:50.522813+00:00 19994330.271205142140 27870000.000008244067 262864330.271209716797 1 60383.713096327 2024-03-14T17:06:51.522676+00:00 19994330.271270006895 27870000.000005073845 262864330.271271377802 1 60383.713107884 2024-03-14T17:06:52.521194+00:00 19994330.271095551550 27870000.000011939555 262864330.271103799343 1 60383.713119465 2024-03-14T17:06:53.521780+00:00 19994330.271036755294 27869999.999979447573 262864330.271012485027 1 60383.713131065 2024-03-14T17:06:54.524080+00:00 19994330.271234013140 27869999.999937601388 262864330.271167904139 1 60383.713142638 2024-03-14T17:06:55.523928+00:00 19994330.270995654166 27869999.999985817820 262864330.270977765322 1 60383.713154191 2024-03-14T17:06:56.522105+00:00 19994330.270997408777 27869999.999972578138 262864330.270966291428 1 60383.713165772 2024-03-14T17:06:57.522718+00:00 19994330.271053262055 27869999.999994494021 262864330.271044045687 1 60383.713177355 2024-03-14T17:06:58.523464+00:00 19994330.271421033889 27870000.000004414469 262864330.271421760321 1 60383.713188957 2024-03-14T17:06:59.525875+00:00 19994330.271251786500 27870000.000009577721 262864330.271257668734 1 60383.713200530 2024-03-14T17:07:00.525741+00:00 19994330.271105408669 27869999.999981716275 262864330.271083414555 1 60383.713212099 2024-03-14T17:07:01.525387+00:00 19994330.270940251648 27870000.000017445534 262864330.270953983068 1 60383.713223655 2024-03-14T17:07:02.523773+00:00 19994330.271221373230 27870000.000033818185 262864330.271251499653 1 60383.713235249 2024-03-14T17:07:03.525477+00:00 19994330.270776219666 27869999.999993510544 262864330.270766019821 1 60383.713246794 2024-03-14T17:07:04.523043+00:00 19994330.271465819329 27870000.000002369285 262864330.271464496851 1 60383.713258363 2024-03-14T17:07:05.522557+00:00 19994330.271146710962 27870000.000052426010 262864330.271195441484 1 60383.713269913 2024-03-14T17:07:06.520493+00:00 19994330.271158296615 27869999.999959707260 262864330.271114319563 1 60383.713281528 2024-03-14T17:07:07.523983+00:00 19994330.270986992866 27870000.000029928982 262864330.271013230085 1 60383.713293190 2024-03-14T17:07:08.531580+00:00 19994330.271463830024 27870000.000002510846 262864330.271462649107 1 60383.713304686 2024-03-14T17:07:09.524910+00:00 19994330.270939860493 27870000.000008430332 262864330.270944595337 1 60383.713316255 2024-03-14T17:07:10.524416+00:00 19994330.271274827421 27870000.000026214868 262864330.271297365427 1 60383.713327856 2024-03-14T17:07:11.526786+00:00 19994330.270929951221 27870000.000038970262 262864330.270965248346 1 60383.713339482 2024-03-14T17:07:12.531268+00:00 19994330.271104153246 27869999.999952111393 262864330.271052569151 1 60383.713350951 2024-03-14T17:07:13.522170+00:00 19994330.271007038653 27870000.000073008239 262864330.271076351404 1 60383.713362537 2024-03-14T17:07:14.523202+00:00 19994330.271220784634 27869999.999986514449 262864330.271203607321 1 60383.713374141 2024-03-14T17:07:15.525756+00:00 19994330.270944468677 27869999.999947693199 262864330.270888477564 1 60383.713385670 2024-03-14T17:07:16.521868+00:00 19994330.271152596921 27869999.999983280897 262864330.271132171154 1 60383.713397244 2024-03-14T17:07:17.521886+00:00 19994330.271030284464 27870000.000008001924 262864330.271034568548 1 60383.713408815 2024-03-14T17:07:18.521602+00:00 19994330.271109428257 27869999.999961502850 262864330.271067231894 1 60383.713420400 2024-03-14T17:07:19.522568+00:00 19994330.270914226770 27869999.999974578619 262864330.270885109901 1 60383.713431943 2024-03-14T17:07:20.519866+00:00 19994330.271157357842 27869999.999932713807 262864330.271086364985 1 60383.713443548 2024-03-14T17:07:21.522562+00:00 19994330.271175526083 27869999.999981801957 262864330.271153628826 1 60383.713455103 2024-03-14T17:07:22.520900+00:00 19994330.271145820618 27870000.000014476478 262864330.271156609058 1 60383.713466715 2024-03-14T17:07:23.524187+00:00 19994330.270909715444 27870000.000037692487 262864330.270943731070 1 60383.713478307 2024-03-14T17:07:24.525723+00:00 19994330.271125644445 27869999.999959152192 262864330.271081089973 1 60383.713489874 2024-03-14T17:07:25.525106+00:00 19994330.271210435778 27870000.000025063753 262864330.271231800318 1 60383.713501414 2024-03-14T17:07:26.522194+00:00 19994330.270969275385 27869999.999992303550 262864330.270957887173 1 60383.713513038 2024-03-14T17:07:27.526448+00:00 19994330.271052572876 27870000.000001419336 262864330.271050304174 1 60383.713524533 2024-03-14T17:07:28.519667+00:00 19994330.271253723651 27869999.999953322113 262864330.271203368902 1 60383.713536164 2024-03-14T17:07:29.524546+00:00 19994330.271216750145 27869999.999986946583 262864330.271200001240 1 60383.713547700 2024-03-14T17:07:30.521249+00:00 19994330.270952232182 27870000.000011209399 262864330.270959734917 1 60383.713559282 2024-03-14T17:07:31.521951+00:00 19994330.271261975169 27869999.999991070479 262864330.271249353886 1 60383.713570876 2024-03-14T17:07:32.523707+00:00 19994330.271327130497 27870000.000061258674 262864330.271384716034 1 60383.713582432 2024-03-14T17:07:33.522121+00:00 19994330.271034769714 27870000.000039361417 262864330.271070450544 1 60383.713593994 2024-03-14T17:07:34.521106+00:00 19994330.271088492125 27870000.000008314848 262864330.271093100309 1 60383.713605593 2024-03-14T17:07:35.523282+00:00 19994330.271344952285 27870000.000013254583 262864330.271354526281 1 60383.713617167 2024-03-14T17:07:36.523291+00:00 19994330.271084353328 27870000.000018402934 262864330.271099090576 1 60383.713628756 2024-03-14T17:07:37.524528+00:00 19994330.271177429706 27869999.999978609383 262864330.271152347326 1 60383.713640311 2024-03-14T17:07:38.522903+00:00 19994330.270773522556 27869999.999971583486 262864330.270741403103 1 60383.713651859 2024-03-14T17:07:39.520603+00:00 19994330.271296430379 27869999.999979030341 262864330.271271765232 1 60383.713663445 2024-03-14T17:07:40.521642+00:00 19994330.271315723658 27869999.999958433211 262864330.271270453930 1 60383.713675012 2024-03-14T17:07:41.521065+00:00 19994330.271404538304 27869999.999959584326 262864330.271360427141 1 60383.713686607 2024-03-14T17:07:42.522859+00:00 19994330.271051060408 27869999.999976396561 262864330.271023750305 1 60383.713698189 2024-03-14T17:07:43.523511+00:00 19994330.271118946373 27869999.999996040016 262864330.271111279726 1 60383.713709715 2024-03-14T17:07:44.519410+00:00 19994330.271090794355 27870000.000025764108 262864330.271112859249 1 60383.713721327 2024-03-14T17:07:45.522712+00:00 19994330.271333497018 27870000.000000651926 262864330.271330446005 1 60383.713732921 2024-03-14T17:07:46.524357+00:00 19994330.271008443087 27870000.000012684613 262864330.271017432213 1 60383.713744439 2024-03-14T17:07:47.519492+00:00 19994330.271634839475 27870000.000058636069 262864330.271689802408 1 60383.713756072 2024-03-14T17:07:48.524669+00:00 19994330.271086961031 27869999.999942705035 262864330.271025985479 1 60383.713767623 2024-03-14T17:07:49.522589+00:00 19994330.271113634109 27869999.999954171479 262864330.271064102650 1 60383.713779184 2024-03-14T17:07:50.521460+00:00 19994330.271095342934 27869999.999993320554 262864330.271084964275 1 60383.713790760 2024-03-14T17:07:51.521646+00:00 19994330.271181885153 27869999.999959751964 262864330.271137952805 1 60383.713802354 2024-03-14T17:07:52.523427+00:00 19994330.271139468998 27870000.000011794269 262864330.271147578955 1 60383.713813943 2024-03-14T17:07:53.524691+00:00 19994330.271068323404 27870000.000038255006 262864330.271102905273 1 60383.713825570 2024-03-14T17:07:54.529235+00:00 19994330.271205309778 27870000.000016435981 262864330.271218061447 1 60383.713837069 2024-03-14T17:07:55.522711+00:00 19994330.270840134472 27869999.999996669590 262864330.270833104849 1 60383.713848650 2024-03-14T17:07:56.523393+00:00 19994330.271159790456 27870000.000023461878 262864330.271179556847 1 60383.713860260 2024-03-14T17:07:57.526459+00:00 19994330.271085575223 27870000.000063829124 262864330.271145701408 1 60383.713871831 2024-03-14T17:07:58.526186+00:00 19994330.271075259894 27869999.999995190650 262864330.271066755056 1 60383.713883396 2024-03-14T17:07:59.525443+00:00 19994330.271226715297 27869999.999975711107 262864330.271198719740 1 60383.713894940 2024-03-14T17:08:00.522765+00:00 19994330.270973913372 27869999.999997563660 262864330.270967781544 1 60383.713906502 2024-03-14T17:08:01.521806+00:00 19994330.271145865321 27869999.999964337796 262864330.271106481552 1 60383.713918153 2024-03-14T17:08:02.528383+00:00 19994330.271053712815 27869999.999966070056 262864330.271016091108 1 60383.713929715 2024-03-14T17:08:03.527341+00:00 19994330.270969077945 27870000.000016130507 262864330.270981490612 1 60383.713941335 2024-03-14T17:08:04.531339+00:00 19994330.271173484623 27870000.000031750649 262864330.271201521158 1 60383.713952910 2024-03-14T17:08:05.531410+00:00 19994330.271226603538 27870000.000038627535 262864330.271261543036 1 60383.713964448 2024-03-14T17:08:06.528333+00:00 19994330.271167598665 27869999.999985318631 262864330.271149218082 1 60383.713976041 2024-03-14T17:08:07.529923+00:00 19994330.271120365709 27870000.000008720905 262864330.271125406027 1 60383.713987662 2024-03-14T17:08:08.534060+00:00 19994330.271212175488 27870000.000011801720 262864330.271220266819 1 60383.713999241 2024-03-14T17:08:09.534429+00:00 19994330.271190006286 27869999.999985825270 262864330.271172136068 1 60383.714010771 2024-03-14T17:08:10.530643+00:00 19994330.271119270474 27870000.000003237277 262864330.271118819714 1 60383.714022282 2024-03-14T17:08:11.525180+00:00 19994330.271120831370 27869999.999989971519 262864330.271107137203 1 60383.714033945 2024-03-14T17:08:12.532910+00:00 19994330.270945008844 27869999.999960757792 262864330.270902067423 1 60383.714045442 2024-03-14T17:08:13.526204+00:00 19994330.271321352571 27870000.000005543232 262864330.271323204041 1 60383.714056973 2024-03-14T17:08:14.522519+00:00 19994330.271078921854 27869999.999990575016 262864330.271065801382 1 60383.714068573 2024-03-14T17:08:15.524684+00:00 19994330.271345663816 27869999.999992009252 262864330.271333992481 1 60383.714080208 2024-03-14T17:08:16.529961+00:00 19994330.271090641618 27870000.000022739172 262864330.271109700203 1 60383.714091777 2024-03-14T17:08:17.529525+00:00 19994330.271058399230 27870000.000013262033 262864330.271067976952 1 60383.714103259 2024-03-14T17:08:18.521579+00:00 19994330.271003179252 27870000.000019595027 262864330.271019101143 1 60383.714114874 2024-03-14T17:08:19.525133+00:00 19994330.271175585687 27870000.000010490417 262864330.271182388067 1 60383.714126411 2024-03-14T17:08:20.521899+00:00 19994330.271154541522 27870000.000011276454 262864330.271162122488 1 60383.714138045 2024-03-14T17:08:21.527118+00:00 19994330.271077450365 27870000.000005796552 262864330.271079540253 1 60383.714149592 2024-03-14T17:08:22.524746+00:00 19994330.271109931171 27869999.999975051731 262864330.271081298590 1 60383.714161155 2024-03-14T17:08:23.523758+00:00 19994330.271214596927 27869999.999943513423 262864330.271154433489 1 60383.714172777 2024-03-14T17:08:24.527897+00:00 19994330.271092981100 27870000.000003226101 262864330.271092504263 1 60383.714184325 2024-03-14T17:08:25.525720+00:00 19994330.271219745278 27869999.999988496304 262864330.271204531193 1 60383.714195864 2024-03-14T17:08:26.522662+00:00 19994330.270851127803 27870000.000005099922 262864330.270852535963 1 60383.714207448 2024-03-14T17:08:27.523487+00:00 19994330.271344251931 27870000.000018354505 262864330.271358907223 1 60383.714219038 2024-03-14T17:08:28.524871+00:00 19994330.271094687283 27869999.999993819743 262864330.271084815264 1 60383.714230583 2024-03-14T17:08:29.522350+00:00 19994330.271062273532 27870000.000030372292 262864330.271088957787 1 60383.714242245 2024-03-14T17:08:30.529961+00:00 19994330.271254420280 27869999.999995429069 262864330.271246165037 1 60383.714253734 2024-03-14T17:08:31.522625+00:00 19994330.271334759891 27869999.999997284263 262864330.271328359842 1 60383.714265291 2024-03-14T17:08:32.521130+00:00 19994330.271316714585 27870000.000022765249 262864330.271335780621 1 60383.714276935 2024-03-14T17:08:33.527212+00:00 19994330.271106261760 27870000.000009726733 262864330.271112293005 1 60383.714288512 2024-03-14T17:08:34.527468+00:00 19994330.271160937846 27869999.999988857657 262864330.271146088839 1 60383.714300096 2024-03-14T17:08:35.528270+00:00 19994330.271165531129 27869999.999982748181 262864330.271144568920 1 60383.714311616 2024-03-14T17:08:36.523607+00:00 19994330.271057076752 27870000.000010274351 262864330.271063655615 1 60383.714323178 2024-03-14T17:08:37.522574+00:00 19994330.271249134094 27870000.000001206994 262864330.271246641874 1 60383.714334776 2024-03-14T17:08:38.524658+00:00 19994330.271342758089 27870000.000041797757 262864330.271380841732 1 60383.714346310 2024-03-14T17:08:39.521156+00:00 19994330.271103817970 27870000.000067733228 262864330.271167874336 1 60383.714357913 2024-03-14T17:08:40.523651+00:00 19994330.271035727113 27869999.999988310039 262864330.271020352840 1 60383.714369477 2024-03-14T17:08:41.522792+00:00 19994330.271131619811 27869999.999982729554 262864330.271110653877 1 60383.714381052 2024-03-14T17:08:42.522907+00:00 19994330.271274998784 27870000.000006131828 262864330.271277427673 1 60383.714392697 2024-03-14T17:08:43.528964+00:00 19994330.270950831473 27870000.000033631921 262864330.270980745554 1 60383.714404203 2024-03-14T17:08:44.523174+00:00 19994330.271275367588 27869999.999968558550 262864330.271240234375 1 60383.714415772 2024-03-14T17:08:45.522706+00:00 19994330.271260526031 27869999.999969076365 262864330.271225899458 1 60383.714427371 2024-03-14T17:08:46.524871+00:00 19994330.270761210471 27869999.999986011535 262864330.270743548870 1 60383.714438909 2024-03-14T17:08:47.521703+00:00 19994330.271137055010 27869999.999960884452 262864330.271094262600 1 60383.714450487 2024-03-14T17:08:48.522119+00:00 19994330.271128203720 27870000.000032868236 262864330.271157383919 1 60383.714462119 2024-03-14T17:08:49.527095+00:00 19994330.271178465337 27870000.000007376075 262864330.271182149649 1 60383.714473632 2024-03-14T17:08:50.521796+00:00 19994330.271186031401 27870000.000032145530 262864330.271214485168 1 60383.714485274 2024-03-14T17:08:51.527695+00:00 19994330.271122977138 27870000.000050850213 262864330.271170139313 1 60383.714496807 2024-03-14T17:08:52.524150+00:00 19994330.271507188678 27869999.999966196716 262864330.271469712257 1 60383.714508459 2024-03-14T17:08:53.530812+00:00 19994330.270934276283 27869999.999973122030 262864330.270903706551 1 60383.714519937 2024-03-14T17:08:54.522511+00:00 19994330.270990394056 27869999.999974403530 262864330.270961105824 1 60383.714531707 2024-03-14T17:08:55.539508+00:00 19994330.271204456687 27869999.999985326082 262864330.271186113358 1 60383.714543247 2024-03-14T17:08:56.536509+00:00 19994330.271128818393 27869999.999966073781 262864330.271091222763 1 60383.714554735 2024-03-14T17:08:57.529165+00:00 19994330.271029926836 27869999.999989099801 262864330.271015316248 1 60383.714566291 2024-03-14T17:08:58.527579+00:00 19994330.271095599979 27870000.000013381243 262864330.271105289459 1 60383.714577849 2024-03-14T17:08:59.526191+00:00 19994330.271311115474 27869999.999986447394 262864330.271293848753 1 60383.714589522 2024-03-14T17:09:00.534711+00:00 19994330.270945969969 27870000.000036392361 262864330.270978659391 1 60383.714601017 2024-03-14T17:09:01.527823+00:00 19994330.271263003349 27870000.000016994774 262864330.271276295185 1 60383.714612592 2024-03-14T17:09:02.527928+00:00 19994330.271145563573 27870000.000064801425 262864330.271206647158 1 60383.714624133 2024-03-14T17:09:03.525108+00:00 19994330.271189335734 27869999.999973177910 262864330.271158814430 1 60383.714635744 2024-03-14T17:09:04.528281+00:00 19994330.270914267749 27870000.000000394881 262864330.270910948515 1 60383.714647299 2024-03-14T17:09:05.526616+00:00 19994330.271281395108 27869999.999975934625 262864330.271253615618 1 60383.714658869 2024-03-14T17:09:06.526271+00:00 19994330.270962439477 27869999.999975617975 262864330.270934373140 1 60383.714670425 2024-03-14T17:09:07.524719+00:00 19994330.271274920553 27869999.999956149608 262864330.271227389574 1 60383.714682007 2024-03-14T17:09:08.525446+00:00 19994330.271324057132 27870000.000001601875 262864330.271321982145 1 60383.714693614 2024-03-14T17:09:09.528277+00:00 19994330.271166726947 27870000.000008355826 262864330.271171391010 1 60383.714705175 2024-03-14T17:09:10.527143+00:00 19994330.271087557077 27869999.999995257705 262864330.271079123020 1 60383.714716697 2024-03-14T17:09:11.522610+00:00 19994330.270959049463 27869999.999999217689 262864330.270954579115 1 60383.714728334 2024-03-14T17:09:12.528018+00:00 19994330.271493878216 27870000.000044535846 262864330.271534711123 1 60383.714739926 2024-03-14T17:09:13.529603+00:00 19994330.270863123238 27870000.000049021095 262864330.270908445120 1 60383.714751722 2024-03-14T17:09:14.548800+00:00 19994330.271089643240 27870000.000012557954 262864330.271098494530 1 60383.714763046 2024-03-14T17:09:15.527195+00:00 19994330.271300815046 27869999.999989170581 262864330.271286308765 1 60383.714774725 2024-03-14T17:09:16.536239+00:00 19994330.271145880222 27869999.999956358224 262864330.271098554134 1 60383.714786220 2024-03-14T17:09:17.529448+00:00 19994330.271227017045 27869999.999991063029 262864330.271214365959 1 60383.714797714 2024-03-14T17:09:18.522473+00:00 19994330.271203689277 27869999.999980520457 262864330.271180510521 1 60383.714809372 2024-03-14T17:09:19.529724+00:00 19994330.271033491939 27869999.999955665320 262864330.270985454321 1 60383.714821049 2024-03-14T17:09:20.538598+00:00 19994330.271249983460 27869999.999990675598 262864330.271236956120 1 60383.714832603 2024-03-14T17:09:21.536940+00:00 19994330.271397043020 27870000.000027008355 262864330.271420359612 1 60383.714844114 2024-03-14T17:09:22.531448+00:00 19994330.271032113582 27870000.000030387193 262864330.271058827639 1 60383.714855598 2024-03-14T17:09:23.523649+00:00 19994330.271175682545 27870000.000003460795 262864330.271175444126 1 60383.714867332 2024-03-14T17:09:24.537537+00:00 19994330.271145325154 27869999.999990321696 262864330.271131932735 1 60383.714878817 2024-03-14T17:09:25.529791+00:00 19994330.271041709930 27870000.000028707087 262864330.271066725254 1 60383.714890367 2024-03-14T17:09:26.527702+00:00 19994330.271064933389 27869999.999944373965 262864330.271005630493 1 60383.714901995 2024-03-14T17:09:27.532336+00:00 19994330.271395247430 27870000.000030048192 262864330.271421581507 1 60383.714913561 2024-03-14T17:09:28.531721+00:00 19994330.270979095250 27869999.999970510602 262864330.270945906639 1 60383.714925237 2024-03-14T17:09:29.540457+00:00 19994330.271086830646 27869999.999984540045 262864330.271067678928 1 60383.714936665 2024-03-14T17:09:30.527834+00:00 19994330.271195035428 27869999.999968182296 262864330.271159499884 1 60383.714948316 2024-03-14T17:09:31.534468+00:00 19994330.271139681339 27870000.000014610589 262864330.271150588989 1 60383.714959816 2024-03-14T17:09:32.528075+00:00 19994330.270907785743 27869999.999996263534 262864330.270900368690 1 60383.714971378 2024-03-14T17:09:33.527040+00:00 19994330.271204784513 27870000.000011235476 262864330.271212339401 1 60383.714983031 2024-03-14T17:09:34.533844+00:00 19994330.271200284362 27870000.000061869621 262864330.271258473396 1 60383.714994518 2024-03-14T17:09:35.526318+00:00 19994330.271143328398 27869999.999991290271 262864330.271130919456 1 60383.715006072 2024-03-14T17:09:36.524639+00:00 19994330.271136786789 27870000.000000357628 262864330.271133452654 1 60383.715017742 2024-03-14T17:09:37.532878+00:00 19994330.271244805306 27870000.000005446374 262864330.271246552467 1 60383.715029214 2024-03-14T17:09:38.524086+00:00 19994330.270807687193 27869999.999956823885 262864330.270760804415 1 60383.715040915 2024-03-14T17:09:39.535048+00:00 19994330.271253172308 27870000.000000316650 262864330.271249800920 1 60383.715052394 2024-03-14T17:09:40.526822+00:00 19994330.271140843630 27869999.999964829534 262864330.271101981401 1 60383.715064014 2024-03-14T17:09:41.530812+00:00 19994330.271100945771 27870000.000013913959 262864330.271111160517 1 60383.715075580 2024-03-14T17:09:42.530170+00:00 19994330.271132472903 27870000.000020436943 262864330.271149218082 1 60383.715087328 2024-03-14T17:09:43.545158+00:00 19994330.271063584834 27870000.000025216490 262864330.271085113287 1 60383.715098666 2024-03-14T17:09:44.524793+00:00 19994330.271252099425 27870000.000011544675 262864330.271259933710 1 60383.715110395 2024-03-14T17:09:45.538127+00:00 19994330.271030955017 27870000.000015486032 262864330.271042764187 1 60383.715121962 2024-03-14T17:09:46.537493+00:00 19994330.271080829203 27870000.000039085746 262864330.271116226912 1 60383.715133622 2024-03-14T17:09:47.544945+00:00 19994330.271219436079 27870000.000000774860 262864330.271216511726 1 60383.715145097 2024-03-14T17:09:48.536364+00:00 19994330.271029509604 27870000.000004321337 262864330.271030128002 1 60383.715156541 2024-03-14T17:09:49.525160+00:00 19994330.271138571203 27869999.999976620078 262864330.271111518145 1 60383.715168083 2024-03-14T17:09:50.522394+00:00 19994330.271298717707 27869999.999992426485 262864330.271287441254 1 60383.715179895 2024-03-14T17:09:51.542880+00:00 19994330.271058734506 27869999.999983698130 262864330.271038740873 1 60383.715191470 2024-03-14T17:09:52.542997+00:00 19994330.271091092378 27870000.000020690262 262864330.271108090878 1 60383.715203055 2024-03-14T17:09:53.543979+00:00 19994330.271430477500 27869999.999974362552 262864330.271401166916 1 60383.715214562 2024-03-14T17:09:54.538132+00:00 19994330.271115962416 27869999.999997742474 262864330.271109998226 1 60383.715226061 2024-03-14T17:09:55.531639+00:00 19994330.271117337048 27869999.999963726848 262864330.271077364683 1 60383.715237548 2024-03-14T17:09:56.524144+00:00 19994330.271326400340 27869999.999968163669 262864330.271290868521 1 60383.715249136 2024-03-14T17:09:57.525365+00:00 19994330.271248046309 27870000.000036966056 262864330.271281301975 1 60383.715260773 2024-03-14T17:09:58.530792+00:00 19994330.271195158362 27869999.999998182058 262864330.271189630032 1 60383.715272326 2024-03-14T17:09:59.529017+00:00 19994330.271070394665 27870000.000006113201 262864330.271072804928 1 60383.715283963 2024-03-14T17:10:00.534445+00:00 19994330.271138716489 27869999.999992318451 262864330.271127343178 1 60383.715295429 2024-03-14T17:10:01.525105+00:00 19994330.271020144224 27869999.999950833619 262864330.270967274904 1 60383.715307069 2024-03-14T17:10:02.530740+00:00 19994330.271323367953 27870000.000016439706 262864330.271336138248 1 60383.715318693 2024-03-14T17:10:03.535103+00:00 19994330.271035194397 27869999.999883241951 262864330.270914733410 1 60383.715330200 2024-03-14T17:10:04.529301+00:00 19994330.271355424076 27870000.000043697655 262864330.271395415068 1 60383.715341872 2024-03-14T17:10:05.537754+00:00 19994330.271266404539 27870000.000004231930 262864330.271266937256 1 60383.715353334 2024-03-14T17:10:06.528061+00:00 19994330.271118726581 27870000.000046018511 262864330.271161049604 1 60383.715364898 2024-03-14T17:10:07.527134+00:00 19994330.270978830755 27869999.999971665442 262864330.270946800709 1 60383.715376572 2024-03-14T17:10:08.535797+00:00 19994330.271166838706 27870000.000010855496 262864330.271173983812 1 60383.715388115 2024-03-14T17:10:09.533131+00:00 19994330.271173711866 27870000.000004228204 262864330.271174252033 1 60383.715399600 2024-03-14T17:10:10.525422+00:00 19994330.271199434996 27869999.999996427447 262864330.271192163229 1 60383.715411201 2024-03-14T17:10:11.527783+00:00 19994330.271075658500 27869999.999979656190 262864330.271051615477 1 60383.715422752 2024-03-14T17:10:12.525822+00:00 19994330.270906370133 27869999.999930225313 262864330.270832896233 1 60383.715434449 2024-03-14T17:10:13.536426+00:00 19994330.270949710160 27870000.000024508685 262864330.270970523357 1 60383.715445865 2024-03-14T17:10:14.522759+00:00 19994330.271103762090 27870000.000028882176 262864330.271128952503 1 60383.715457432 2024-03-14T17:10:15.522142+00:00 19994330.271354611963 27869999.999987244606 262864330.271338164806 1 60383.715469089 2024-03-14T17:10:16.529283+00:00 19994330.271074011922 27870000.000042427331 262864330.271112740040 1 60383.715480612 2024-03-14T17:10:17.524846+00:00 19994330.271180566400 27869999.999975249171 262864330.271152138710 1 60383.715492166 2024-03-14T17:10:18.523100+00:00 19994330.271193094552 27870000.000049434602 262864330.271238833666 1 60383.715503745 2024-03-14T17:10:19.523571+00:00 19994330.271388474852 27870000.000004049391 262864330.271388828754 1 60383.715515343 2024-03-14T17:10:20.525647+00:00 19994330.270998366177 27869999.999964814633 262864330.270959466696 1 60383.715526872 2024-03-14T17:10:21.521722+00:00 19994330.271011956036 27869999.999985426664 262864330.270993679762 1 60383.715538492 2024-03-14T17:10:22.525760+00:00 19994330.271166242659 27870000.000019431114 262864330.271181970835 1 60383.715550007 2024-03-14T17:10:23.520622+00:00 19994330.271139953285 27870000.000051625073 262864330.271187871695 1 60383.715561586 2024-03-14T17:10:24.521008+00:00 19994330.271233625710 27869999.999981291592 262864330.271211206913 1 60383.715573210 2024-03-14T17:10:25.525368+00:00 19994330.271210625768 27870000.000014390796 262864330.271221339703 1 60383.715584847 2024-03-14T17:10:26.530750+00:00 19994330.271179981530 27870000.000014122576 262864330.271190404892 1 60383.715596394 2024-03-14T17:10:27.528415+00:00 19994330.271139897406 27870000.000023495406 262864330.271159678698 1 60383.715607883 2024-03-14T17:10:28.521087+00:00 19994330.271124601364 27869999.999963562936 262864330.271084457636 1 60383.715619460 2024-03-14T17:10:29.521307+00:00 19994330.271095719188 27870000.000038661063 262864330.271130681038 1 60383.715631115 2024-03-14T17:10:30.528341+00:00 19994330.271420553327 27870000.000027142465 262864330.271444022655 1 60383.715642624 2024-03-14T17:10:31.522684+00:00 19994330.270912658423 27869999.999980807304 262864330.270889759064 1 60383.715654187 2024-03-14T17:10:32.521767+00:00 19994330.271117094904 27869999.999958809465 262864330.271072208881 1 60383.715665757 2024-03-14T17:10:33.521400+00:00 19994330.270920097828 27870000.000051777810 262864330.270968168974 1 60383.715677325 2024-03-14T17:10:34.520854+00:00 19994330.271150417626 27869999.999944835901 262864330.271091550589 1 60383.715689106 2024-03-14T17:10:35.538757+00:00 19994330.271192952991 27869999.999996565282 262864330.271185815334 1 60383.715700489 2024-03-14T17:10:36.522267+00:00 19994330.271166231483 27870000.000012218952 262864330.271174758673 1 60383.715712073 2024-03-14T17:10:37.523106+00:00 19994330.271269720048 27870000.000003609806 262864330.271269619465 1 60383.715723644 2024-03-14T17:10:38.522810+00:00 19994330.271123275161 27870000.000023618340 262864330.271143198013 1 60383.715735249 2024-03-14T17:10:39.525494+00:00 19994330.271327469498 27870000.000015463680 262864330.271339237690 1 60383.715746820 2024-03-14T17:10:40.525239+00:00 19994330.271179597825 27870000.000002082437 262864330.271177977324 1 60383.715758355 2024-03-14T17:10:41.521913+00:00 19994330.270875316113 27869999.999984510243 262864330.270856112242 1 60383.715769959 2024-03-14T17:10:42.524453+00:00 19994330.271145258099 27870000.000007409602 262864330.271148979664 1 60383.715781515 2024-03-14T17:10:43.522901+00:00 19994330.271129615605 27870000.000005606562 262864330.271131515503 1 60383.715793082 2024-03-14T17:10:44.522331+00:00 19994330.271199371666 27870000.000031381845 262864330.271227061749 1 60383.715804782 2024-03-14T17:10:45.533127+00:00 19994330.271079730242 27869999.999954063445 262864330.271030098200 1 60383.715816262 2024-03-14T17:10:46.525073+00:00 19994330.271382030100 27870000.000031173229 262864330.271409511566 1 60383.715827970 2024-03-14T17:10:47.536628+00:00 19994330.271090801805 27870000.000033523887 262864330.271120637655 1 60383.715839543 2024-03-14T17:10:48.536527+00:00 19994330.271209292114 27870000.000012427568 262864330.271218031645 1 60383.715851033 2024-03-14T17:10:49.529276+00:00 19994330.270921107382 27870000.000011362135 262864330.270928770304 1 60383.715862534 2024-03-14T17:10:50.522985+00:00 19994330.271109510213 27870000.000046156347 262864330.271151989698 1 60383.715874242 2024-03-14T17:10:51.534477+00:00 19994330.271177064627 27869999.999947361648 262864330.271120727062 1 60383.715885843 2024-03-14T17:10:52.536833+00:00 19994330.271054927260 27869999.999989856035 262864330.271041095257 1 60383.715897557 2024-03-14T17:10:53.548899+00:00 19994330.271132614464 27869999.999992545694 262864330.271121472120 1 60383.715908985 2024-03-14T17:10:54.536300+00:00 19994330.271054338664 27869999.999977041036 262864330.271027684212 1 60383.715920413 2024-03-14T17:10:55.523682+00:00 19994330.271009810269 27869999.999942429364 262864330.270948529243 1 60383.715932150 2024-03-14T17:10:56.537787+00:00 19994330.270987372845 27869999.999957509339 262864330.270941168070 1 60383.715943682 2024-03-14T17:10:57.534141+00:00 19994330.271250851452 27870000.000003676862 262864330.271250814199 1 60383.715955397 2024-03-14T17:10:58.546317+00:00 19994330.271239917725 27870000.000002298504 262864330.271238505840 1 60383.715966898 2024-03-14T17:10:59.539953+00:00 19994330.271297261119 27870000.000027384609 262864330.271320939064 1 60383.715978280 2024-03-14T17:11:00.523396+00:00 19994330.270989883691 27869999.999994780868 262864330.270980983973 1 60383.715989916 2024-03-14T17:11:01.528719+00:00 19994330.271232344210 27870000.000017542392 262864330.271246194839 1 60383.716001493 2024-03-14T17:11:02.528968+00:00 19994330.271063443273 27869999.999924264848 262864330.270984023809 1 60383.716012985 2024-03-14T17:11:03.521866+00:00 19994330.271118760109 27870000.000014606863 262864330.271129667759 1 60383.716024586 2024-03-14T17:11:04.524188+00:00 19994330.271227218211 27869999.999984670430 262864330.271208196878 1 60383.716036159 2024-03-14T17:11:05.524113+00:00 19994330.271135151386 27869999.999964650720 262864330.271096110344 1 60383.716047768 2024-03-14T17:11:06.527204+00:00 19994330.270982794464 27869999.999979969114 262864330.270959079266 1 60383.716059400 2024-03-14T17:11:07.532182+00:00 19994330.271180778742 27870000.000016782433 262864330.271193861961 1 60383.716070937 2024-03-14T17:11:08.528911+00:00 19994330.271262094378 27869999.999970994890 262864330.271229386330 1 60383.716082447 2024-03-14T17:11:09.523401+00:00 19994330.271272763610 27870000.000010680407 262864330.271279752254 1 60383.716094034 2024-03-14T17:11:10.524537+00:00 19994330.271042104810 27869999.999998703599 262864330.271037101746 1 60383.716105581 2024-03-14T17:11:11.522209+00:00 19994330.271037124097 27869999.999971520156 262864330.271004945040 1 60383.716117186 2024-03-14T17:11:12.524853+00:00 19994330.271335136145 27869999.999960225075 262864330.271291643381 1 60383.716128988 2024-03-14T17:11:13.544604+00:00 19994330.271145079285 27869999.999980457127 262864330.271121829748 1 60383.716140424 2024-03-14T17:11:14.532634+00:00 19994330.271070513874 27870000.000052630901 262864330.271119445562 1 60383.716151945 2024-03-14T17:11:15.528074+00:00 19994330.271201342344 27869999.999954465777 262864330.271152108908 1 60383.716163693 2024-03-14T17:11:16.543050+00:00 19994330.271255750209 27869999.999963596463 262864330.271215647459 1 60383.716175145 2024-03-14T17:11:17.532511+00:00 19994330.271283030510 27869999.999984391034 262864330.271263718605 1 60383.716186665 2024-03-14T17:11:18.527813+00:00 19994330.271122682840 27869999.999948807061 262864330.271067798138 1 60383.716198236 2024-03-14T17:11:19.527599+00:00 19994330.271413076669 27869999.999947503209 262864330.271356880665 1 60383.716209951 2024-03-14T17:11:20.539790+00:00 19994330.271090764552 27870000.000029303133 262864330.271116375923 1 60383.716221384 2024-03-14T17:11:21.527562+00:00 19994330.271073099226 27870000.000030297786 262864330.271099716425 1 60383.716232978 2024-03-14T17:11:22.529318+00:00 19994330.271489787847 27870000.000062707812 262864330.271548807621 1 60383.716244505 2024-03-14T17:11:23.525196+00:00 19994330.270851902664 27870000.000007368624 262864330.270855575800 1 60383.716256161 2024-03-14T17:11:24.532275+00:00 19994330.270915877074 27869999.999990273267 262864330.270902454853 1 60383.716267686 2024-03-14T17:11:25.528107+00:00 19994330.271265879273 27869999.999988950789 262864330.271251142025 1 60383.716279353 2024-03-14T17:11:26.536077+00:00 19994330.271072864532 27869999.999961871654 262864330.271031051874 1 60383.716290897 2024-03-14T17:11:27.533524+00:00 19994330.271207109094 27869999.999988511205 262864330.271191895008 1 60383.716302373 2024-03-14T17:11:28.524997+00:00 19994330.271060433239 27869999.999958883971 262864330.271015614271 1 60383.716313976 2024-03-14T17:11:29.527519+00:00 19994330.271330695599 27869999.999944917858 262864330.271271914244 1 60383.716325515 2024-03-14T17:11:30.524472+00:00 19994330.271111574024 27869999.999976951629 262864330.271084845066 1 60383.716337129 2024-03-14T17:11:31.527923+00:00 19994330.271167583764 27870000.000024110079 262864330.271187990904 1 60383.716348744 2024-03-14T17:11:32.531534+00:00 19994330.271159015596 27870000.000025041401 262864330.271180361509 1 60383.716360296 2024-03-14T17:11:33.529574+00:00 19994330.271102521569 27869999.999984618276 262864330.271083444357 1 60383.716371898 2024-03-14T17:11:34.531976+00:00 19994330.271096561104 27870000.000011749566 262864330.271104604006 1 60383.716383445 2024-03-14T17:11:35.529667+00:00 19994330.271103993058 27869999.999991454184 262864330.271091759205 1 60383.716395120 2024-03-14T17:11:36.538331+00:00 19994330.271106794477 27869999.999990850687 262864330.271093964577 1 60383.716406650 2024-03-14T17:11:37.534545+00:00 19994330.271098926663 27869999.999988920987 262864330.271084129810 1 60383.716418115 2024-03-14T17:11:38.525151+00:00 19994330.271125148982 27869999.999943111092 262864330.271064549685 1 60383.716429878 2024-03-14T17:11:39.541448+00:00 19994330.271380092949 27869999.999977938831 262864330.271354347467 1 60383.716441399 2024-03-14T17:11:40.536881+00:00 19994330.270981539041 27869999.999969143420 262864330.270947009325 1 60383.716452899 2024-03-14T17:11:41.530456+00:00 19994330.271175768226 27869999.999997839332 262864330.271169930696 1 60383.716464430 2024-03-14T17:11:42.526784+00:00 19994330.271366745234 27870000.000032145530 262864330.271395206451 1 60383.716476289 2024-03-14T17:11:43.551349+00:00 19994330.271057475358 27870000.000008918345 262864330.271062701941 1 60383.716487621 2024-03-14T17:11:44.530490+00:00 19994330.271056074649 27869999.999979719520 262864330.271032124758 1 60383.716499163 2024-03-14T17:11:45.527670+00:00 19994330.271308090538 27870000.000007949769 262864330.271312355995 1 60383.716510708 2024-03-14T17:11:46.525115+00:00 19994330.271222658455 27869999.999951198697 262864330.271170139313 1 60383.716522395 2024-03-14T17:11:47.534899+00:00 19994330.271129608154 27870000.000013526529 262864330.271139442921 1 60383.716534029 2024-03-14T17:11:48.540127+00:00 19994330.271344285458 27869999.999991632998 262864330.271332204342 1 60383.716545517 2024-03-14T17:11:49.532635+00:00 19994330.271065875888 27869999.999967452139 262864330.271029651165 1 60383.716556991 2024-03-14T17:11:50.523983+00:00 19994330.271053869277 27870000.000013995916 262864330.271064192057 1 60383.716568583 2024-03-14T17:11:51.525577+00:00 19994330.270897652954 27869999.999959103763 262864330.270853072405 1 60383.716580476 2024-03-14T17:11:52.553088+00:00 19994330.271242283285 27870000.000025492162 262864330.271264076233 1 60383.716591858 2024-03-14T17:11:53.536574+00:00 19994330.271117351949 27870000.000019282103 262864330.271132946014 1 60383.716603425 2024-03-14T17:11:54.535921+00:00 19994330.271146699786 27870000.000025466084 262864330.271168470383 1 60383.716615032 2024-03-14T17:11:55.538813+00:00 19994330.271055229008 27869999.999961871654 262864330.271013408899 1 60383.716626521 2024-03-14T17:11:56.531447+00:00 19994330.271197170019 27869999.999964185059 262864330.271157652140 1 60383.716638059 2024-03-14T17:11:57.528283+00:00 19994330.271324813366 27869999.999955758452 262864330.271276891232 1 60383.716649682 2024-03-14T17:11:58.532509+00:00 19994330.270998183638 27870000.000010062009 262864330.271004557610 1 60383.716661305 2024-03-14T17:11:59.536723+00:00 19994330.271342314780 27869999.999982621521 262864330.271321237087 1 60383.716672823 2024-03-14T17:12:00.531892+00:00 19994330.271149814129 27869999.999963782728 262864330.271109908819 1 60383.716684419 2024-03-14T17:12:01.533782+00:00 19994330.271211117506 27870000.000007823110 262864330.271215230227 1 60383.716695976 2024-03-14T17:12:02.532333+00:00 19994330.271166320890 27869999.999958213419 262864330.271120846272 1 60383.716707452 2024-03-14T17:12:03.523833+00:00 19994330.271154738963 27870000.000016041100 262864330.271167069674 1 60383.716719023 2024-03-14T17:12:04.523578+00:00 19994330.270921312273 27870000.000002045184 262864330.270919680595 1 60383.716730597 2024-03-14T17:12:05.523612+00:00 19994330.271206483245 27869999.999998673797 262864330.271201491356 1 60383.716742255 2024-03-14T17:12:06.530843+00:00 19994330.271243914962 27870000.000031486154 262864330.271271705627 1 60383.716753840 2024-03-14T17:12:07.531788+00:00 19994330.271147437394 27869999.999974817038 262864330.271118551493 1 60383.716765355 2024-03-14T17:12:08.526680+00:00 19994330.271268717945 27870000.000010956079 262864330.271275997162 1 60383.716776938 2024-03-14T17:12:09.527417+00:00 19994330.271208278835 27870000.000002477318 262864330.271207064390 1 60383.716788585 2024-03-14T17:12:10.533772+00:00 19994330.271066676825 27869999.999972395599 262864330.271035373211 1 60383.716800095 2024-03-14T17:12:11.528172+00:00 19994330.271068919450 27869999.999976571649 262864330.271041810513 1 60383.716811741 2024-03-14T17:12:12.534428+00:00 19994330.271212030202 27869999.999985180795 262864330.271193534136 1 60383.716823238 2024-03-14T17:12:13.527783+00:00 19994330.271078571677 27869999.999957587570 262864330.271032452583 1 60383.716834780 2024-03-14T17:12:14.524977+00:00 19994330.271268591285 27869999.999998431653 262864330.271263301373 1 60383.716846368 2024-03-14T17:12:15.526243+00:00 19994330.271210864186 27870000.000019624829 262864330.271226763725 1 60383.716857874 2024-03-14T17:12:16.520315+00:00 19994330.270972423255 27869999.999994456768 262864330.270963191986 1 60383.716869478 2024-03-14T17:12:17.522884+00:00 19994330.271413311362 27870000.000084962696 262864330.271494567394 1 60383.716881045 2024-03-14T17:12:18.522266+00:00 19994330.271128382534 27870000.000053897500 262864330.271178573370 1 60383.716892606 2024-03-14T17:12:19.521173+00:00 19994330.271067965776 27869999.999994490296 262864330.271058768034 1 60383.716904184 2024-03-14T17:12:20.521467+00:00 19994330.271145008504 27869999.999995224178 262864330.271136552095 1 60383.716915803 2024-03-14T17:12:21.525332+00:00 19994330.271130722016 27869999.999983888119 262864330.271110892296 1 60383.716927324 2024-03-14T17:12:22.520811+00:00 19994330.271132793278 27870000.000016041100 262864330.271145135164 1 60383.716938956 2024-03-14T17:12:23.525771+00:00 19994330.271108742803 27869999.999976739287 262864330.271081805229 1 60383.716950501 2024-03-14T17:12:24.523334+00:00 19994330.271114926785 27869999.999980755150 262864330.271091967821 1 60383.716962056 2024-03-14T17:12:25.521641+00:00 19994330.271210290492 27870000.000032626092 262864330.271239221096 1 60383.716973643 2024-03-14T17:12:26.522767+00:00 19994330.271319329739 27870000.000002872199 262864330.271318495274 1 60383.716985201 2024-03-14T17:12:27.521321+00:00 19994330.271074742079 27869999.999986916780 262864330.271057963371 1 60383.716996803 2024-03-14T17:12:28.523816+00:00 19994330.270894199610 27870000.000022079796 262864330.270912587643 1 60383.717008373 2024-03-14T17:12:29.523435+00:00 19994330.271576151252 27870000.000017464161 262864330.271589934826 1 60383.717019931 2024-03-14T17:12:30.522096+00:00 19994330.270917672664 27869999.999961070716 262864330.270875066519 1 60383.717031510 2024-03-14T17:12:31.522423+00:00 19994330.271103303879 27870000.000016458333 262864330.271116048098 1 60383.717043091 2024-03-14T17:12:32.523060+00:00 19994330.271088380367 27869999.999979153275 262864330.271063834429 1 60383.717054840 2024-03-14T17:12:33.538198+00:00 19994330.270953781903 27869999.999953441322 262864330.270903527737 1 60383.717066264 2024-03-14T17:12:34.525169+00:00 19994330.271222468466 27869999.999993372709 262864330.271212160587 1 60383.717077822 2024-03-14T17:12:35.523880+00:00 19994330.271029319614 27870000.000023670495 262864330.271049290895 1 60383.717089477 2024-03-14T17:12:36.530800+00:00 19994330.271163918078 27869999.999970227480 262864330.271130442619 1 60383.717100954 2024-03-14T17:12:37.522429+00:00 19994330.271219085902 27870000.000018130988 262864330.271233499050 1 60383.717112603 2024-03-14T17:12:38.528875+00:00 19994330.271450858563 27870000.000000726432 262864330.271447867155 1 60383.717124103 2024-03-14T17:12:39.522466+00:00 19994330.271121915430 27870000.000045172870 262864330.271163403988 1 60383.717135680 2024-03-14T17:12:40.522799+00:00 19994330.271182417870 27870000.000036031008 262864330.271214753389 1 60383.717147267 2024-03-14T17:12:41.523879+00:00 19994330.271247442812 27870000.000012390316 262864330.271256148815 1 60383.717158897 2024-03-14T17:12:42.528685+00:00 19994330.271079242229 27869999.999940078706 262864330.271015614271 1 60383.717170427 2024-03-14T17:12:43.524915+00:00 19994330.271191105247 27870000.000032328069 262864330.271219730377 1 60383.717181959 2024-03-14T17:12:44.521248+00:00 19994330.271059211344 27870000.000000067055 262864330.271055579185 1 60383.717193749 2024-03-14T17:12:45.539927+00:00 19994330.271193470806 27869999.999942533672 262864330.271132320166 1 60383.717205226 2024-03-14T17:12:46.531508+00:00 19994330.271004777402 27869999.999941617250 262864330.270942687988 1 60383.717216733 2024-03-14T17:12:47.525778+00:00 19994330.271135926247 27870000.000002689660 262864330.271134912968 1 60383.717228320 2024-03-14T17:12:48.526894+00:00 19994330.271025225520 27869999.999977387488 262864330.270998895168 1 60383.717239956 2024-03-14T17:12:49.532201+00:00 19994330.271248701960 27869999.999967612326 262864330.271212607622 1 60383.717251509 2024-03-14T17:12:50.530434+00:00 19994330.271119389683 27870000.000032529235 262864330.271148234606 1 60383.717263029 2024-03-14T17:12:51.525719+00:00 19994330.271139245480 27869999.999988649040 262864330.271124184132 1 60383.717274583 2024-03-14T17:12:52.523979+00:00 19994330.271219417453 27869999.999977871776 262864330.271193623543 1 60383.717286209 2024-03-14T17:12:53.528475+00:00 19994330.270975425839 27869999.999955438077 262864330.270927190781 1 60383.717297814 2024-03-14T17:12:54.531092+00:00 19994330.271291106939 27869999.999985516071 262864330.271272927523 1 60383.717309295 2024-03-14T17:12:55.523054+00:00 19994330.271035298705 27869999.999970968813 262864330.271002590656 1 60383.717320885 2024-03-14T17:12:56.524476+00:00 19994330.271218370646 27870000.000016223639 262864330.271230876446 1 60383.717332712 2024-03-14T17:12:57.546364+00:00 19994330.271310437471 27869999.999937400222 262864330.271244168282 1 60383.717344043 2024-03-14T17:12:58.525283+00:00 19994330.271173734218 27869999.999997604638 262864330.271167665720 1 60383.717355757 2024-03-14T17:12:59.537428+00:00 19994330.271187562495 27870000.000044193119 262864330.271228075027 1 60383.717367248 2024-03-14T17:13:00.530210+00:00 19994330.270999528468 27870000.000050500035 262864330.271046310663 1 60383.717378924 2024-03-14T17:13:01.539025+00:00 19994330.271124608815 27870000.000024326146 262864330.271145224571 1 60383.717390321 2024-03-14T17:13:02.523714+00:00 19994330.270948551595 27870000.000008095056 262864330.270952969790 1 60383.717401901 2024-03-14T17:13:03.524277+00:00 19994330.271337855607 27870000.000043019652 262864330.271377205849 1 60383.717413487 2024-03-14T17:13:04.525248+00:00 19994330.271294951439 27869999.999950442463 262864330.271241694689 1 60383.717425072 2024-03-14T17:13:05.526172+00:00 19994330.271194927394 27870000.000044658780 262864330.271235883236 1 60383.717436673 2024-03-14T17:13:06.528569+00:00 19994330.271300677210 27869999.999925948679 262864330.271222919226 1 60383.717448183 2024-03-14T17:13:07.523023+00:00 19994330.271045867354 27869999.999990429729 262864330.271032601595 1 60383.717459735 2024-03-14T17:13:08.521152+00:00 19994330.271072797477 27869999.999973770231 262864330.271042883396 1 60383.717471306 2024-03-14T17:13:09.520812+00:00 19994330.271093100309 27870000.000018354505 262864330.271107763052 1 60383.717482891 2024-03-14T17:13:10.521807+00:00 19994330.270987790078 27870000.000026103109 262864330.271010190248 1 60383.717494455 2024-03-14T17:13:11.520896+00:00 19994330.271162506193 27870000.000010564923 262864330.271169364452 1 60383.717506086 2024-03-14T17:13:12.525780+00:00 19994330.271077588201 27870000.000011518598 262864330.271085381508 1 60383.717517705 2024-03-14T17:13:13.529716+00:00 19994330.270998146385 27870000.000005014241 262864330.270999461412 1 60383.717529370 2024-03-14T17:13:14.537586+00:00 19994330.271249156445 27870000.000028107315 262864330.271273553371 1 60383.717540808 2024-03-14T17:13:15.525758+00:00 19994330.271259978414 27869999.999985519797 262864330.271241784096 1 60383.717552403 2024-03-14T17:13:16.527633+00:00 19994330.271146427840 27869999.999971821904 262864330.271114528179 1 60383.717564129 2024-03-14T17:13:17.540720+00:00 19994330.271137721837 27870000.000018492341 262864330.271152496338 1 60383.717575746 2024-03-14T17:13:18.544476+00:00 19994330.271132491529 27869999.999992147088 262864330.271120935678 1 60383.717587086 2024-03-14T17:13:19.524257+00:00 19994330.271229334176 27869999.999998141080 262864330.271223783493 1 60383.717598698 2024-03-14T17:13:20.527515+00:00 19994330.271016746759 27870000.000025097281 262864330.271038144827 1 60383.717610317 2024-03-14T17:13:21.531381+00:00 19994330.271303594112 27869999.999999321997 262864330.271299213171 1 60383.717621931 2024-03-14T17:13:22.534803+00:00 19994330.271153923124 27870000.000035952777 262864330.271186172962 1 60383.717633393 2024-03-14T17:13:23.525175+00:00 19994330.271088358015 27870000.000005684793 262864330.271090358496 1 60383.717645058 2024-03-14T17:13:24.533059+00:00 19994330.271138127893 27869999.999983988702 262864330.271118432283 1 60383.717656681 2024-03-14T17:13:25.537224+00:00 19994330.271221917123 27870000.000023864210 262864330.271242082119 1 60383.717668218 2024-03-14T17:13:26.533997+00:00 19994330.271174408495 27869999.999994259328 262864330.271164953709 1 60383.717679719 2024-03-14T17:13:27.527689+00:00 19994330.271242447197 27869999.999969772995 262864330.271208524704 1 60383.717691240 2024-03-14T17:13:28.523151+00:00 19994330.271236434579 27869999.999977692962 262864330.271210432053 1 60383.717702817 2024-03-14T17:13:29.523355+00:00 19994330.271229915321 27870000.000014197081 262864330.271240413189 1 60383.717714520 2024-03-14T17:13:30.534502+00:00 19994330.271126724780 27870000.000020980835 262864330.271144002676 1 60383.717726163 2024-03-14T17:13:31.540474+00:00 19994330.271161291748 27869999.999994151294 262864330.271151751280 1 60383.717737580 2024-03-14T17:13:32.526872+00:00 19994330.271048605442 27870000.000014752150 262864330.271059662104 1 60383.717749218 2024-03-14T17:13:33.532461+00:00 19994330.271233253181 27870000.000029508024 262864330.271259069443 1 60383.717760849 2024-03-14T17:13:34.537361+00:00 19994330.271306067705 27870000.000041179359 262864330.271343559027 1 60383.717772395 2024-03-14T17:13:35.534908+00:00 19994330.271090097725 27869999.999967426062 262864330.271053820848 1 60383.717783937 2024-03-14T17:13:36.532152+00:00 19994330.271046411246 27869999.999979104847 262864330.271021813154 1 60383.717795573 2024-03-14T17:13:37.537516+00:00 19994330.271189600229 27869999.999925889075 262864330.271111786366 1 60383.717806990 2024-03-14T17:13:38.523963+00:00 19994330.271116092801 27870000.000010196120 262864330.271122574806 1 60383.717818590 2024-03-14T17:13:39.526163+00:00 19994330.270957756788 27869999.999976366758 262864330.270930439234 1 60383.717830225 2024-03-14T17:13:40.531409+00:00 19994330.271393772215 27869999.999954674393 262864330.271344751120 1 60383.717841808 2024-03-14T17:13:41.532189+00:00 19994330.271276976913 27869999.999979805201 262864330.271253079176 1 60383.717853350 2024-03-14T17:13:42.529390+00:00 19994330.271152090281 27870000.000019889325 262864330.271168261766 1 60383.717864859 2024-03-14T17:13:43.523839+00:00 19994330.271154757589 27869999.999970767647 262864330.271121829748 1 60383.717876543 2024-03-14T17:13:44.533365+00:00 19994330.271277338266 27870000.000027950853 262864330.271301597357 1 60383.717888097 2024-03-14T17:13:45.531577+00:00 19994330.271162915975 27870000.000000316650 262864330.271159559488 1 60383.717899633 2024-03-14T17:13:46.528248+00:00 19994330.271219525486 27870000.000043760985 262864330.271259576082 1 60383.717911529 2024-03-14T17:13:47.556115+00:00 19994330.271034251899 27869999.999996840954 262864330.271027386189 1 60383.717922917 2024-03-14T17:13:48.539976+00:00 19994330.271069172770 27869999.999992765486 262864330.271058231592 1 60383.717934415 2024-03-14T17:13:49.533455+00:00 19994330.271474108100 27869999.999979693443 262864330.271450102329 1 60383.717945914 2024-03-14T17:13:50.526951+00:00 19994330.271283354610 27869999.999917704612 262864330.271197378635 1 60383.717957568 2024-03-14T17:13:51.533922+00:00 19994330.270978111774 27869999.999991904944 262864330.270966321230 1 60383.717969164 2024-03-14T17:13:52.535739+00:00 19994330.271344266832 27869999.999978736043 262864330.271319299936 1 60383.717980686 2024-03-14T17:13:53.531272+00:00 19994330.271296512336 27870000.000021047890 262864330.271313846111 1 60383.717992244 2024-03-14T17:13:54.529885+00:00 19994330.271183352917 27870000.000033751130 262864330.271213382483 1 60383.718003836 2024-03-14T17:13:55.531372+00:00 19994330.271224673837 27870000.000009946525 262864330.271230936050 1 60383.718015300 2024-03-14T17:13:56.521903+00:00 19994330.270875446498 27870000.000016719103 262864330.270888477564 1 60383.718026973 2024-03-14T17:13:57.530464+00:00 19994330.271029621363 27869999.999991334975 262864330.271017253399 1 60383.718038537 2024-03-14T17:13:58.529554+00:00 19994330.271160259843 27869999.999958049506 262864330.271114587784 1 60383.718050209 2024-03-14T17:13:59.538044+00:00 19994330.271041147411 27869999.999968659133 262864330.271006107330 1 60383.718061731 2024-03-14T17:14:00.533532+00:00 19994330.271328542382 27869999.999922644347 262864330.271247476339 1 60383.718073276 2024-03-14T17:14:01.531087+00:00 19994330.271252565086 27869999.999980341643 262864330.271229207516 1 60383.718084885 2024-03-14T17:14:02.534066+00:00 19994330.271028250456 27870000.000000953674 262864330.271025508642 1 60383.718096425 2024-03-14T17:14:03.531114+00:00 19994330.271157335490 27870000.000022001565 262864330.271175622940 1 60383.718108006 2024-03-14T17:14:04.531723+00:00 19994330.271340671927 27870000.000042047352 262864330.271379023790 1 60383.718119534 2024-03-14T17:14:05.527747+00:00 19994330.271188702434 27869999.999993730336 262864330.271178752184 1 60383.718131114 2024-03-14T17:14:06.528271+00:00 19994330.271197512746 27870000.000054903328 262864330.271248698235 1 60383.718142790 2024-03-14T17:14:07.537052+00:00 19994330.271182775497 27870000.000043798238 262864330.271222889423 1 60383.718154240 2024-03-14T17:14:08.526375+00:00 19994330.270921315998 27869999.999950680882 262864330.270868301392 1 60383.718165926 2024-03-14T17:14:09.536012+00:00 19994330.270929723978 27869999.999961674213 262864330.270887702703 1 60383.718177388 2024-03-14T17:14:10.526328+00:00 19994330.271301180124 27870000.000028327107 262864330.271325796843 1 60383.718188975 2024-03-14T17:14:11.527404+00:00 19994330.271118260920 27869999.999915912747 262864330.271030455828 1 60383.718200499 2024-03-14T17:14:12.523128+00:00 19994330.271066185087 27870000.000029627234 262864330.271092116833 1 60383.718212114 2024-03-14T17:14:13.526641+00:00 19994330.271249350160 27869999.999969281256 262864330.271214932203 1 60383.718223642 2024-03-14T17:14:14.522662+00:00 19994330.270883981138 27869999.999968651682 262864330.270848929882 1 60383.718235230 2024-03-14T17:14:15.523824+00:00 19994330.271421048790 27870000.000024512410 262864330.271441847086 1 60383.718246933 2024-03-14T17:14:16.534983+00:00 19994330.271093886346 27869999.999986805022 262864330.271076977253 1 60383.718258331 2024-03-14T17:14:17.519794+00:00 19994330.271275639534 27870000.000077351928 262864330.271349310875 1 60383.718269939 2024-03-14T17:14:18.522742+00:00 19994330.271365959197 27869999.999987829477 262864330.271350115538 1 60383.718281525 2024-03-14T17:14:19.523779+00:00 19994330.270952913910 27869999.999977372587 262864330.270926594734 1 60383.718293102 2024-03-14T17:14:20.523986+00:00 19994330.271357629448 27869999.999989796430 262864330.271343737841 1 60383.718304682 2024-03-14T17:14:21.524520+00:00 19994330.271018058062 27869999.999978121370 262864330.270992487669 1 60383.718316235 2024-03-14T17:14:22.522717+00:00 19994330.271220579743 27869999.999949526042 262864330.271166384220 1 60383.718327797 2024-03-14T17:14:23.521683+00:00 19994330.271109011024 27869999.999999597669 262864330.271104902029 1 60383.718339403 2024-03-14T17:14:24.524433+00:00 19994330.271366290748 27869999.999967876822 262864330.271330475807 1 60383.718350968 2024-03-14T17:14:25.523660+00:00 19994330.271117929369 27870000.000017240644 262864330.271131455898 1 60383.718362525 2024-03-14T17:14:26.522117+00:00 19994330.271317660809 27869999.999998707324 262864330.271312683821 1 60383.718374146 2024-03-14T17:14:27.526220+00:00 19994330.271149653941 27870000.000022497028 262864330.271168470383 1 60383.718385691 2024-03-14T17:14:28.523684+00:00 19994330.271410018206 27870000.000006344169 262864330.271412670612 1 60383.718397278 2024-03-14T17:14:29.524869+00:00 19994330.271086465567 27870000.000015877187 262864330.271098643541 1 60383.718408848 2024-03-14T17:14:30.524500+00:00 19994330.271220061928 27869999.999955683947 262864330.271172046661 1 60383.718420405 2024-03-14T17:14:31.523037+00:00 19994330.270926989615 27869999.999998427927 262864330.270921707153 1 60383.718432001 2024-03-14T17:14:32.524885+00:00 19994330.271306138486 27869999.999973375350 262864330.271275818348 1 60383.718443530 2024-03-14T17:14:33.520982+00:00 19994330.270962536335 27869999.999951362610 262864330.270910203457 1 60383.718455152 2024-03-14T17:14:34.525125+00:00 19994330.271040249616 27870000.000051125884 262864330.271087706089 1 60383.718466667 2024-03-14T17:14:35.520075+00:00 19994330.271195873618 27870000.000002603978 262864330.271194756031 1 60383.718478324 2024-03-14T17:14:36.527203+00:00 19994330.271201342344 27870000.000014115125 262864330.271211773157 1 60383.718489845 2024-03-14T17:14:37.522627+00:00 19994330.271109286696 27870000.000045567751 262864330.271151155233 1 60383.718501418 2024-03-14T17:14:38.522501+00:00 19994330.271126653999 27869999.999974835664 262864330.271097809076 1 60383.718513047 2024-03-14T17:14:39.527249+00:00 19994330.271207366139 27870000.000011168420 262864330.271214842796 1 60383.718524625 2024-03-14T17:14:40.527599+00:00 19994330.270988412201 27870000.000003993511 262864330.270988702774 1 60383.718536159 2024-03-14T17:14:41.524186+00:00 19994330.271285582334 27869999.999952841550 262864330.271234750748 1 60383.718547710 2024-03-14T17:14:42.522116+00:00 19994330.271103307605 27869999.999970011413 262864330.271069645882 1 60383.718559345 2024-03-14T17:14:43.527396+00:00 19994330.271310724318 27869999.999943405390 262864330.271250426769 1 60383.718570873 2024-03-14T17:14:44.523413+00:00 19994330.271184336394 27869999.999986574054 262864330.271167218685 1 60383.718582530 2024-03-14T17:14:45.530545+00:00 19994330.270927730948 27870000.000011071563 262864330.270935118198 1 60383.718594220 2024-03-14T17:14:46.540650+00:00 19994330.271347496659 27869999.999963652343 262864330.271307438612 1 60383.718605760 2024-03-14T17:14:47.537613+00:00 19994330.271121293306 27870000.000018153340 262864330.271135747433 1 60383.718617261 2024-03-14T17:14:48.531346+00:00 19994330.271246377379 27870000.000003643334 262864330.271246314049 1 60383.718628874 2024-03-14T17:14:49.534708+00:00 19994330.271155536175 27870000.000033047050 262864330.271184891462 1 60383.718640510 2024-03-14T17:14:50.540111+00:00 19994330.271332710981 27869999.999970801175 262864330.271299809217 1 60383.718651951 2024-03-14T17:14:51.528557+00:00 19994330.271390631795 27870000.000027440488 262864330.271414399147 1 60383.718663746 2024-03-14T17:14:52.547647+00:00 19994330.271327093244 27869999.999999973923 262864330.271323382854 1 60383.718675243 2024-03-14T17:14:53.540959+00:00 19994330.271245136857 27869999.999932490289 262864330.271173954010 1 60383.718686824 2024-03-14T17:14:54.541624+00:00 19994330.270847983658 27869999.999922979623 262864330.270767271519 1 60383.718698218 2024-03-14T17:14:55.526011+00:00 19994330.271316338331 27869999.999954208732 262864330.271266877651 1 60383.718709969 2024-03-14T17:14:56.541371+00:00 19994330.271097753197 27870000.000038333237 262864330.271132379770 1 60383.718721434 2024-03-14T17:14:57.531883+00:00 19994330.271216694266 27869999.999955166131 262864330.271168172359 1 60383.718733089 2024-03-14T17:14:58.538847+00:00 19994330.271163962781 27870000.000020287931 262864330.271180570126 1 60383.718744743 2024-03-14T17:14:59.545790+00:00 19994330.271288532764 27870000.000045806170 262864330.271330654621 1 60383.718756066 2024-03-14T17:15:00.524063+00:00 19994330.271182548255 27869999.999975584447 262864330.271154433489 1 60383.718767734 2024-03-14T17:15:01.532207+00:00 19994330.271263234317 27870000.000063437968 262864330.271322995424 1 60383.718779285 2024-03-14T17:15:02.530251+00:00 19994330.271207325161 27869999.999988880008 262864330.271192520857 1 60383.718790775 2024-03-14T17:15:03.522926+00:00 19994330.270936146379 27870000.000018034130 262864330.270950496197 1 60383.718802431 2024-03-14T17:15:04.530050+00:00 19994330.271174803376 27869999.999942958355 262864330.271114051342 1 60383.718813914 2024-03-14T17:15:05.522194+00:00 19994330.271355234087 27869999.999951191247 262864330.271302729845 1 60383.718825538 2024-03-14T17:15:06.526486+00:00 19994330.271270934492 27869999.999970283359 262864330.271237522364 1 60383.718837122 2024-03-14T17:15:07.527354+00:00 19994330.271265380085 27870000.000059723854 262864330.271321415901 1 60383.718848719 2024-03-14T17:15:08.529320+00:00 19994330.271228805184 27870000.000015012920 262864330.271240115166 1 60383.718860212 2024-03-14T17:15:09.522304+00:00 19994330.271214541048 27870000.000031378120 262864330.271242231131 1 60383.718871829 2024-03-14T17:15:10.526007+00:00 19994330.271180611104 27869999.999992556870 262864330.271169453859 1 60383.718883399 2024-03-14T17:15:11.525679+00:00 19994330.271181244403 27870000.000023644418 262864330.271201193333 1 60383.718894974 2024-03-14T17:15:12.525775+00:00 19994330.271344847977 27870000.000020101666 262864330.271361231804 1 60383.718906631 2024-03-14T17:15:13.532942+00:00 19994330.271125014871 27870000.000014871359 262864330.271136194468 1 60383.718918113 2024-03-14T17:15:14.524918+00:00 19994330.271247133613 27870000.000020168722 262864330.271263599396 1 60383.718929630 2024-03-14T17:15:15.520029+00:00 19994330.271139670163 27870000.000004705042 262864330.271140694618 1 60383.718941223 2024-03-14T17:15:16.521687+00:00 19994330.271497230977 27870000.000002801418 262864330.271496325731 1 60383.718952795 2024-03-14T17:15:17.521504+00:00 19994330.270985502750 27869999.999951418489 262864330.270933240652 1 60383.718964367 2024-03-14T17:15:18.521333+00:00 19994330.271099232137 27870000.000008620322 262864330.271104156971 1 60383.718975967 2024-03-14T17:15:19.523578+00:00 19994330.271318685263 27869999.999985922128 262864330.271300911903 1 60383.718987546 2024-03-14T17:15:20.523967+00:00 19994330.271216925234 27870000.000005543232 262864330.271218776703 1 60383.718999105 2024-03-14T17:15:21.522637+00:00 19994330.271075326949 27869999.999988961965 262864330.271060615778 1 60383.719010676 2024-03-14T17:15:22.522446+00:00 19994330.271285701543 27870000.000053636730 262864330.271335661411 1 60383.719022273 2024-03-14T17:15:23.524412+00:00 19994330.271286725998 27870000.000008601695 262864330.271291643381 1 60383.719033836 2024-03-14T17:15:24.523484+00:00 19994330.270903576165 27869999.999976903200 262864330.270876795053 1 60383.719045496 2024-03-14T17:15:25.530806+00:00 19994330.271384436637 27870000.000029917806 262864330.271410673857 1 60383.719056967 2024-03-14T17:15:26.521964+00:00 19994330.271087963134 27870000.000004321337 262864330.271088600159 1 60383.719068595 2024-03-14T17:15:27.526635+00:00 19994330.271228451282 27869999.999980296940 262864330.271205067635 1 60383.719080123 2024-03-14T17:15:28.522584+00:00 19994330.271084100008 27869999.999932549894 262864330.271012961864 1 60383.719091675 2024-03-14T17:15:29.520727+00:00 19994330.271153617650 27870000.000015128404 262864330.271165072918 1 60383.719103266 2024-03-14T17:15:30.522151+00:00 19994330.271109316498 27870000.000006064773 262864330.271111696959 1 60383.719114863 2024-03-14T17:15:31.524169+00:00 19994330.271367195994 27870000.000016860664 262864330.271380364895 1 60383.719126470 2024-03-14T17:15:32.527054+00:00 19994330.271302014589 27870000.000044841319 262864330.271343171597 1 60383.719138011 2024-03-14T17:15:33.524163+00:00 19994330.271164327860 27870000.000008706003 262864330.271169334650 1 60383.719149551 2024-03-14T17:15:34.521213+00:00 19994330.271348308772 27870000.000053040683 262864330.271397650242 1 60383.719161136 2024-03-14T17:15:35.522151+00:00 19994330.271056551486 27869999.999984342605 262864330.271037220955 1 60383.719172708 2024-03-14T17:15:36.521928+00:00 19994330.271196916699 27869999.999965060502 262864330.271158277988 1 60383.719184313 2024-03-14T17:15:37.524656+00:00 19994330.271277967840 27869999.999978113919 262864330.271252393723 1 60383.719195870 2024-03-14T17:15:38.523186+00:00 19994330.271148346364 27869999.999963257462 262864330.271107912064 1 60383.719207427 2024-03-14T17:15:39.521676+00:00 19994330.271125961095 27869999.999969884753 262864330.271092176437 1 60383.719219101 2024-03-14T17:15:40.530303+00:00 19994330.271251533180 27870000.000021364540 262864330.271269202232 1 60383.719230669 2024-03-14T17:15:41.529770+00:00 19994330.271266110241 27870000.000035587698 262864330.271297991276 1 60383.719242232 2024-03-14T17:15:42.528879+00:00 19994330.271097272635 27870000.000054366887 262864330.271147936583 1 60383.719253765 2024-03-14T17:15:43.525327+00:00 19994330.270996380597 27869999.999990601093 262864330.270983308554 1 60383.719265321 2024-03-14T17:15:44.523722+00:00 19994330.271493867040 27870000.000044453889 262864330.271534621716 1 60383.719276974 2024-03-14T17:15:45.530521+00:00 19994330.271043621004 27869999.999998651445 262864330.271038591862 1 60383.719288564 2024-03-14T17:15:46.531962+00:00 19994330.271105404943 27869999.999993681908 262864330.271095395088 1 60383.719300024 2024-03-14T17:15:47.522101+00:00 19994330.271171752363 27869999.999977543950 262864330.271145582199 1 60383.719311650 2024-03-14T17:15:48.526553+00:00 19994330.271328538656 27870000.000003509223 262864330.271328359842 1 60383.719323308 2024-03-14T17:15:49.533827+00:00 19994330.271215800196 27869999.999941710383 262864330.271153807640 1 60383.719334779 2024-03-14T17:15:50.524920+00:00 19994330.271025527269 27869999.999959446490 262864330.270981281996 1 60383.719346413 2024-03-14T17:15:51.530072+00:00 19994330.271147403866 27869999.999990701675 262864330.271134406328 1 60383.719357975 2024-03-14T17:15:52.529049+00:00 19994330.271149180830 27870000.000006068498 262864330.271151572466 1 60383.719369576 2024-03-14T17:15:53.531373+00:00 19994330.271268952638 27870000.000007972121 262864330.271273255348 1 60383.719381132 2024-03-14T17:15:54.529801+00:00 19994330.271472569555 27870000.000068284571 262864330.271537154913 1 60383.719392718 2024-03-14T17:15:55.530852+00:00 19994330.271072756499 27869999.999996650964 262864330.271065711975 1 60383.719404267 2024-03-14T17:15:56.528664+00:00 19994330.271150842309 27870000.000043127686 262864330.271190285683 1 60383.719416090 2024-03-14T17:15:57.550153+00:00 19994330.271172691137 27870000.000006161630 262864330.271175175905 1 60383.719427426 2024-03-14T17:15:58.529611+00:00 19994330.271004591137 27870000.000009331852 262864330.271010220051 1 60383.719439064 2024-03-14T17:15:59.535131+00:00 19994330.271259550005 27869999.999957650900 262864330.271213501692 1 60383.719450594 2024-03-14T17:16:00.531306+00:00 19994330.271150659770 27870000.000005833805 262864330.271152794361 1 60383.719462458 2024-03-14T17:16:01.556341+00:00 19994330.271112609655 27869999.999997556210 262864330.271106481552 1 60383.719473707 2024-03-14T17:16:02.528329+00:00 19994330.271480087191 27870000.000004217029 262864330.271480619907 1 60383.719485323 2024-03-14T17:16:03.531879+00:00 19994330.271307375282 27870000.000030297786 262864330.271333992481 1 60383.719496938 2024-03-14T17:16:04.535463+00:00 19994330.271118137985 27870000.000024795532 262864330.271139234304 1 60383.719508404 2024-03-14T17:16:05.526122+00:00 19994330.271272599697 27870000.000018335879 262864330.271287232637 1 60383.719520055 2024-03-14T17:16:06.532742+00:00 19994330.271258443594 27869999.999946035445 262864330.271200776100 1 60383.719531580 2024-03-14T17:16:07.528544+00:00 19994330.271344434470 27869999.999980859458 262864330.271321594715 1 60383.719543196 2024-03-14T17:16:08.532159+00:00 19994330.271144337952 27870000.000005677342 262864330.271146297455 1 60383.719554720 2024-03-14T17:16:09.527808+00:00 19994330.271154008806 27869999.999996222556 262864330.271146535873 1 60383.719566338 2024-03-14T17:16:10.531565+00:00 19994330.271208766848 27869999.999990660697 262864330.271195739508 1 60383.719577829 2024-03-14T17:16:11.524423+00:00 19994330.271333213896 27869999.999959368259 262864330.271288901567 1 60383.719589445 2024-03-14T17:16:12.528075+00:00 19994330.271154902875 27869999.999933943152 262864330.271085172892 1 60383.719601001 2024-03-14T17:16:13.526458+00:00 19994330.271150264889 27869999.999957326800 262864330.271103888750 1 60383.719612900 2024-03-14T17:16:14.554582+00:00 19994330.270971618593 27870000.000001046807 262864330.270968973637 1 60383.719624118 2024-03-14T17:16:15.523773+00:00 19994330.271144866943 27870000.000055342913 262864330.271196514368 1 60383.719635679 2024-03-14T17:16:16.522682+00:00 19994330.271305583417 27870000.000070560724 262864330.271372467279 1 60383.719647274 2024-03-14T17:16:17.524497+00:00 19994330.271152336150 27870000.000003688037 262864330.271152347326 1 60383.719658837 2024-03-14T17:16:18.523537+00:00 19994330.271207828075 27870000.000056650490 262864330.271260797977 1 60383.719670442 2024-03-14T17:16:19.526221+00:00 19994330.271148540080 27869999.999944806099 262864330.271089643240 1 60383.719682005 2024-03-14T17:16:20.525242+00:00 19994330.271187532693 27869999.999971557409 262864330.271155416965 1 60383.719693619 2024-03-14T17:16:21.528719+00:00 19994330.271399840713 27869999.999924775213 262864330.271320939064 1 60383.719705200 2024-03-14T17:16:22.529274+00:00 19994330.271075982600 27869999.999980069697 262864330.271052360535 1 60383.719716834 2024-03-14T17:16:23.534439+00:00 19994330.271202385426 27870000.000028401613 262864330.271227091551 1 60383.719728312 2024-03-14T17:16:24.526183+00:00 19994330.271101638675 27870000.000017661601 262864330.271115601063 1 60383.719740283 2024-03-14T17:16:25.560482+00:00 19994330.271173123270 27869999.999999240041 262864330.271168649197 1 60383.719751464 2024-03-14T17:16:26.526497+00:00 19994330.271225392818 27869999.999979216605 262864330.271200925112 1 60383.719763080 2024-03-14T17:16:27.530122+00:00 19994330.271187014878 27870000.000012785196 262864330.271196097136 1 60383.719774636 2024-03-14T17:16:28.528508+00:00 19994330.271268755198 27870000.000022489578 262864330.271287560463 1 60383.719786184 2024-03-14T17:16:29.526310+00:00 19994330.271275151521 27870000.000020205975 262864330.271291673183 1 60383.719797731 2024-03-14T17:16:30.523961+00:00 19994330.271078761667 27869999.999978151172 262864330.271053224802 1 60383.719809356 2024-03-14T17:16:31.528338+00:00 19994330.271354932338 27869999.999989643693 262864330.271340876818 1 60383.719820895 2024-03-14T17:16:32.525329+00:00 19994330.271222807467 27869999.999982472509 262864330.271201580763 1 60383.719832426 2024-03-14T17:16:33.521649+00:00 19994330.271179016680 27869999.999971456826 262864330.271146774292 1 60383.719844075 2024-03-14T17:16:34.528091+00:00 19994330.271383423358 27869999.999965831637 262864330.271345585585 1 60383.719855620 2024-03-14T17:16:35.525559+00:00 19994330.270871564746 27870000.000034704804 262864330.270902574062 1 60383.719867201 2024-03-14T17:16:36.526151+00:00 19994330.271144576371 27870000.000008709729 262864330.271149575710 1 60383.719878796 2024-03-14T17:16:37.528008+00:00 19994330.271536994725 27870000.000050641596 262864330.271583944559 1 60383.719890357 2024-03-14T17:16:38.526835+00:00 19994330.271319530904 27870000.000041466206 262864330.271357297897 1 60383.719901922 2024-03-14T17:16:39.526031+00:00 19994330.271050944924 27870000.000001579523 262864330.271048843861 1 60383.719913463 2024-03-14T17:16:40.523178+00:00 19994330.271113168448 27870000.000072021037 262864330.271181493998 1 60383.719925064 2024-03-14T17:16:41.525478+00:00 19994330.271155428141 27869999.999968416989 262864330.271120131016 1 60383.719936602 2024-03-14T17:16:42.522377+00:00 19994330.271041054279 27870000.000000361353 262864330.271037727594 1 60383.719948200 2024-03-14T17:16:43.524425+00:00 19994330.271465376019 27870000.000010240823 262864330.271471917629 1 60383.719959824 2024-03-14T17:16:44.528781+00:00 19994330.271140553057 27869999.999971214682 262864330.271108061075 1 60383.719971397 2024-03-14T17:16:45.528684+00:00 19994330.271402437240 27869999.999995172024 262864330.271393924952 1 60383.719983006 2024-03-14T17:16:46.531713+00:00 19994330.270927697420 27869999.999950159341 262864330.270874172449 1 60383.719994754 2024-03-14T17:16:47.546735+00:00 19994330.270891826600 27870000.000013794750 262864330.270901918411 1 60383.720006111 2024-03-14T17:16:48.527957+00:00 19994330.271297931671 27870000.000010769814 262864330.271304994822 1 60383.720017734 2024-03-14T17:16:49.532264+00:00 19994330.271209575236 27870000.000017330050 262864330.271223217249 1 60383.720029274 2024-03-14T17:16:50.529306+00:00 19994330.271242044866 27870000.000022854656 262864330.271261215210 1 60383.720040863 2024-03-14T17:16:51.530568+00:00 19994330.271095655859 27869999.999989826232 262864330.271081805229 1 60383.720052412 2024-03-14T17:16:52.528399+00:00 19994330.271018221974 27869999.999986376613 262864330.271000921726 1 60383.720063893 2024-03-14T17:16:53.520320+00:00 19994330.271237485111 27870000.000002868474 262864330.271236658096 1 60383.720075496 2024-03-14T17:16:54.522848+00:00 19994330.271203350276 27869999.999970380217 262864330.271170020103 1 60383.720087069 2024-03-14T17:16:55.522719+00:00 19994330.271133568138 27870000.000004775822 262864330.271134644747 1 60383.720098893 2024-03-14T17:16:56.544349+00:00 19994330.271225478500 27869999.999958962202 262864330.271180748940 1 60383.720110264 2024-03-14T17:16:57.526808+00:00 19994330.271096564829 27869999.999963566661 262864330.271056443453 1 60383.720121941 2024-03-14T17:16:58.535677+00:00 19994330.271224401891 27870000.000024143606 262864330.271244853735 1 60383.720133397 2024-03-14T17:16:59.525480+00:00 19994330.271214105189 27870000.000024523586 262864330.271234929562 1 60383.720144963 2024-03-14T17:17:00.524792+00:00 19994330.271079197526 27870000.000031333417 262864330.271106839180 1 60383.720156553 2024-03-14T17:17:01.526164+00:00 19994330.271298483014 27869999.999984651804 262864330.271279454231 1 60383.720168079 2024-03-14T17:17:02.522031+00:00 19994330.271243002266 27870000.000013858080 262864330.271253168583 1 60383.720179649 2024-03-14T17:17:03.521679+00:00 19994330.271321650594 27870000.000094130635 262864330.271412074566 1 60383.720191296 2024-03-14T17:17:04.527941+00:00 19994330.271228980273 27869999.999958269298 262864330.271183550358 1 60383.720202786 2024-03-14T17:17:05.520739+00:00 19994330.271200846881 27869999.999981939793 262864330.271179080009 1 60383.720214362 2024-03-14T17:17:06.520872+00:00 19994330.271359071136 27869999.999961148947 262864330.271316528320 1 60383.720225944 2024-03-14T17:17:07.521601+00:00 19994330.271055273712 27869999.999957215041 262864330.271008789539 1 60383.720237604 2024-03-14T17:17:08.529026+00:00 19994330.271101769060 27870000.000006575137 262864330.271104663610 1 60383.720249102 2024-03-14T17:17:09.522381+00:00 19994330.271281946450 27870000.000011835247 262864330.271290093660 1 60383.720260669 2024-03-14T17:17:10.521745+00:00 19994330.271112676710 27870000.000006366521 262864330.271115362644 1 60383.720272284 2024-03-14T17:17:11.525369+00:00 19994330.271119434386 27870000.000010345131 262864330.271126091480 1 60383.720283813 2024-03-14T17:17:12.521451+00:00 19994330.270984921604 27869999.999990660697 262864330.270971894264 1 60383.720295683 2024-03-14T17:17:13.546974+00:00 19994330.271357033402 27870000.000016029924 262864330.271369367838 1 60383.720306986 2024-03-14T17:17:14.523629+00:00 19994330.271048817784 27870000.000063352287 262864330.271108478308 1 60383.720318628 2024-03-14T17:17:15.529520+00:00 19994330.271239824593 27870000.000035405159 262864330.271271526814 1 60383.720330194 2024-03-14T17:17:16.528770+00:00 19994330.271356549114 27869999.999955531210 262864330.271308392286 1 60383.720341990 2024-03-14T17:17:17.547956+00:00 19994330.271137464792 27869999.999974410981 262864330.271108180285 1 60383.720353336 2024-03-14T17:17:18.528235+00:00 19994330.271114435047 27870000.000001750886 262864330.271112501621 1 60383.720365070 2024-03-14T17:17:19.542071+00:00 19994330.271147478372 27869999.999979157001 262864330.271122962236 1 60383.720376492 2024-03-14T17:17:20.528926+00:00 19994330.271090563387 27869999.999994050711 262864330.271080911160 1 60383.720388199 2024-03-14T17:17:21.540418+00:00 19994330.271078556776 27869999.999965701252 262864330.271040558815 1 60383.720399596 2024-03-14T17:17:22.525106+00:00 19994330.271393209696 27870000.000001020730 262864330.271390527487 1 60383.720411202 2024-03-14T17:17:23.527849+00:00 19994330.271035823971 27869999.999991253018 262864330.271023362875 1 60383.720422815 2024-03-14T17:17:24.531201+00:00 19994330.271428104490 27869999.999971151352 262864330.271395564079 1 60383.720434336 2024-03-14T17:17:25.526576+00:00 19994330.270919762552 27870000.000008847564 262864330.270924925804 1 60383.720445906 2024-03-14T17:17:26.526293+00:00 19994330.271144010127 27869999.999946869910 262864330.271087169647 1 60383.720457511 2024-03-14T17:17:27.528985+00:00 19994330.271192580462 27869999.999964285642 262864330.271153181791 1 60383.720469179 2024-03-14T17:17:28.537080+00:00 19994330.271219775081 27869999.999947503209 262864330.271163582802 1 60383.720480719 2024-03-14T17:17:29.534075+00:00 19994330.270968351513 27869999.999998372048 262864330.270963013172 1 60383.720492257 2024-03-14T17:17:30.531036+00:00 19994330.271375112236 27870000.000042591244 262864330.271414011717 1 60383.720503878 2024-03-14T17:17:31.535086+00:00 19994330.271168068051 27870000.000017799437 262864330.271182179451 1 60383.720515429 2024-03-14T17:17:32.533036+00:00 19994330.271196875721 27869999.999983277172 262864330.271176457405 1 60383.720526966 2024-03-14T17:17:33.529852+00:00 19994330.271204236895 27869999.999978091568 262864330.271178632975 1 60383.720538564 2024-03-14T17:17:34.531954+00:00 19994330.271236509085 27870000.000028379261 262864330.271261185408 1 60383.720550037 2024-03-14T17:17:35.523245+00:00 19994330.271192856133 27869999.999984491616 262864330.271173655987 1 60383.720561681 2024-03-14T17:17:36.529283+00:00 19994330.271212894469 27870000.000021908432 262864330.271231114864 1 60383.720573325 2024-03-14T17:17:37.535266+00:00 19994330.271058749408 27870000.000029936433 262864330.271084964275 1 60383.720584875 2024-03-14T17:17:38.533164+00:00 19994330.271014437079 27869999.999999761581 262864330.271010518074 1 60383.720596518 2024-03-14T17:17:39.539142+00:00 19994330.271322097629 27869999.999991524965 262864330.271309942007 1 60383.720607926 2024-03-14T17:17:40.524815+00:00 19994330.271293275058 27869999.999990411103 262864330.271279990673 1 60383.720619570 2024-03-14T17:17:41.530811+00:00 19994330.271095551550 27869999.999984748662 262864330.271076589823 1 60383.720631135 2024-03-14T17:17:42.530030+00:00 19994330.271264910698 27870000.000039961189 262864330.271301180124 1 60383.720642822 2024-03-14T17:17:43.539825+00:00 19994330.271214831620 27869999.999967861921 262864330.271179020405 1 60383.720654279 2024-03-14T17:17:44.529705+00:00 19994330.271110255271 27870000.000039584935 262864330.271146148443 1 60383.720665888 2024-03-14T17:17:45.532742+00:00 19994330.271285705268 27870000.000008221716 262864330.271290242672 1 60383.720677396 2024-03-14T17:17:46.527037+00:00 19994330.271085716784 27869999.999967087060 262864330.271049112082 1 60383.720689025 2024-03-14T17:17:47.531772+00:00 19994330.271178554744 27869999.999932721257 262864330.271107554436 1 60383.720700553 2024-03-14T17:17:48.527770+00:00 19994330.271285496652 27869999.999903980643 262864330.271185785532 1 60383.720712185 2024-03-14T17:17:49.532781+00:00 19994330.271209940314 27869999.999978132546 262864330.271184384823 1 60383.720723760 2024-03-14T17:17:50.532900+00:00 19994330.271179709584 27869999.999930247664 262864330.271106272936 1 60383.720735413 2024-03-14T17:17:51.539710+00:00 19994330.271178524941 27870000.000030506402 262864330.271205335855 1 60383.720747100 2024-03-14T17:17:52.549469+00:00 19994330.271080546081 27869999.999986220151 262864330.271063089371 1 60383.720758470 2024-03-14T17:17:53.531791+00:00 19994330.271234568208 27869999.999998170882 262864330.271229058504 1 60383.720770095 2024-03-14T17:17:54.536152+00:00 19994330.271094556898 27870000.000016592443 262864330.271107465029 1 60383.720781700 2024-03-14T17:17:55.538847+00:00 19994330.271452873945 27870000.000063810498 262864330.271512985229 1 60383.720793168 2024-03-14T17:17:56.529695+00:00 19994330.270819954574 27869999.999986354262 262864330.270802617073 1 60383.720804726 2024-03-14T17:17:57.528302+00:00 19994330.271322343498 27869999.999985031784 262864330.271303683519 1 60383.720816300 2024-03-14T17:17:58.528335+00:00 19994330.271269481629 27870000.000031542033 262864330.271297305822 1 60383.720827808 2024-03-14T17:17:59.522565+00:00 19994330.271156799048 27870000.000020079315 262864330.271173179150 1 60383.720839699 2024-03-14T17:18:00.549993+00:00 19994330.271121941507 27870000.000058371574 262864330.271176636219 1 60383.720851365 2024-03-14T17:18:01.557907+00:00 19994330.271148018539 27869999.999975655228 262864330.271119982004 1 60383.720862608 2024-03-14T17:18:02.529336+00:00 19994330.271117817611 27870000.000006586313 262864330.271120697260 1 60383.720874182 2024-03-14T17:18:03.529323+00:00 19994330.271309409291 27869999.999931711704 262864330.271237432957 1 60383.720885735 2024-03-14T17:18:04.527540+00:00 19994330.270874168724 27869999.999962527305 262864330.270833015442 1 60383.720897277 2024-03-14T17:18:05.524762+00:00 19994330.271080385894 27869999.999995086342 262864330.271071761847 1 60383.720908903 2024-03-14T17:18:06.529218+00:00 19994330.271360617131 27870000.000036723912 262864330.271393626928 1 60383.720920403 2024-03-14T17:18:07.522788+00:00 19994330.271415799856 27870000.000011518598 262864330.271423608065 1 60383.720932028 2024-03-14T17:18:08.527239+00:00 19994330.271204609424 27869999.999979794025 262864330.271180719137 1 60383.720943605 2024-03-14T17:18:09.527480+00:00 19994330.271175302565 27870000.000008855015 262864330.271180450916 1 60383.720955160 2024-03-14T17:18:10.525759+00:00 19994330.271310616285 27869999.999992180616 262864330.271299123764 1 60383.720966733 2024-03-14T17:18:11.525722+00:00 19994330.271200612187 27869999.999910943210 262864330.271107852459 1 60383.720978342 2024-03-14T17:18:12.528716+00:00 19994330.271270185709 27870000.000009071082 262864330.271275550127 1 60383.720989824 2024-03-14T17:18:13.520796+00:00 19994330.271043118089 27869999.999999448657 262864330.271038889885 1 60383.721001427 2024-03-14T17:18:14.523306+00:00 19994330.271059930325 27869999.999975237995 262864330.271031469107 1 60383.721013173 2024-03-14T17:18:15.538129+00:00 19994330.271098077297 27870000.000047348440 262864330.271141737700 1 60383.721024569 2024-03-14T17:18:16.522722+00:00 19994330.271060187370 27870000.000099182129 262864330.271155685186 1 60383.721036149 2024-03-14T17:18:17.523240+00:00 19994330.271299306303 27870000.000017397106 262864330.271313011646 1 60383.721047936 2024-03-14T17:18:18.541720+00:00 19994330.271389361471 27869999.999967068434 262864330.271352738142 1 60383.721059627 2024-03-14T17:18:19.551792+00:00 19994330.271214179695 27869999.999953430146 262864330.271163910627 1 60383.721070906 2024-03-14T17:18:20.526308+00:00 19994330.270933892578 27869999.999971386045 262864330.270901590586 1 60383.721082514 2024-03-14T17:18:21.529225+00:00 19994330.271286748350 27869999.999970261008 262864330.271253317595 1 60383.721094002 2024-03-14T17:18:22.521814+00:00 19994330.271085456014 27869999.999957334250 262864330.271039068699 1 60383.721105595 2024-03-14T17:18:23.523411+00:00 19994330.271216344088 27870000.000035997480 262864330.271248638630 1 60383.721117205 2024-03-14T17:18:24.526541+00:00 19994330.271368060261 27869999.999970037490 262864330.271334409714 1 60383.721128776 2024-03-14T17:18:25.526203+00:00 19994330.271263100207 27870000.000063702464 262864330.271323114634 1 60383.721140350 2024-03-14T17:18:26.526216+00:00 19994330.271220710129 27869999.999985244125 262864330.271202266216 1 60383.721151869 2024-03-14T17:18:27.521450+00:00 19994330.271236576140 27870000.000020112842 262864330.271252989769 1 60383.721163481 2024-03-14T17:18:28.524805+00:00 19994330.271025978029 27869999.999980941415 262864330.271003216505 1 60383.721175056 2024-03-14T17:18:29.524862+00:00 19994330.271248120815 27870000.000062115490 262864330.271306544542 1 60383.721186572 2024-03-14T17:18:30.519796+00:00 19994330.271033905447 27869999.999943479896 262864330.270973712206 1 60383.721198170 2024-03-14T17:18:31.521902+00:00 19994330.271213889122 27869999.999972064048 262864330.271182268858 1 60383.721209741 2024-03-14T17:18:32.521598+00:00 19994330.271328371018 27869999.999952629209 262864330.271277278662 1 60383.721221398 2024-03-14T17:18:33.528768+00:00 19994330.271027639508 27869999.999974131584 262864330.270998060703 1 60383.721232898 2024-03-14T17:18:34.522367+00:00 19994330.271090388298 27869999.999945562333 262864330.271032243967 1 60383.721244474 2024-03-14T17:18:35.522548+00:00 19994330.271113578230 27869999.999989546835 262864330.271099418402 1 60383.721256138 2024-03-14T17:18:36.530347+00:00 19994330.271278303117 27870000.000037137419 262864330.271311730146 1 60383.721267634 2024-03-14T17:18:37.523533+00:00 19994330.271279904991 27870000.000090632588 262864330.271366834641 1 60383.721279193 2024-03-14T17:18:38.522274+00:00 19994330.271296147257 27870000.000032000244 262864330.271324455738 1 60383.721290763 2024-03-14T17:18:39.521957+00:00 19994330.271091967821 27870000.000019568950 262864330.271107852459 1 60383.721302358 2024-03-14T17:18:40.523750+00:00 19994330.271146386862 27870000.000074069947 262864330.271216750145 1 60383.721313960 2024-03-14T17:18:41.526113+00:00 19994330.271055325866 27869999.999920520931 262864330.270972132683 1 60383.721325725 2024-03-14T17:18:42.542628+00:00 19994330.271362062544 27869999.999985054135 262864330.271343410015 1 60383.721337142 2024-03-14T17:18:43.529051+00:00 19994330.271083462983 27869999.999939735979 262864330.271019518375 1 60383.721348830 2024-03-14T17:18:44.538888+00:00 19994330.271220836788 27869999.999887518585 262864330.271104663610 1 60383.721360289 2024-03-14T17:18:45.528951+00:00 19994330.271266758442 27869999.999998822808 262864330.271261870861 1 60383.721371888 2024-03-14T17:18:46.531131+00:00 19994330.271240811795 27870000.000010233372 262864330.271247327328 1 60383.721383598 2024-03-14T17:18:47.542868+00:00 19994330.271258365363 27869999.999966681004 262864330.271221339703 1 60383.721394995 2024-03-14T17:18:48.527603+00:00 19994330.271105859429 27869999.999982148409 262864330.271084308624 1 60383.721406680 2024-03-14T17:18:49.537096+00:00 19994330.271136727184 27870000.000041577965 262864330.271174609661 1 60383.721418156 2024-03-14T17:18:50.528676+00:00 19994330.271424621344 27870000.000033237040 262864330.271454155445 1 60383.721429845 2024-03-14T17:18:51.538602+00:00 19994330.271188657731 27869999.999977756292 262864330.271162718534 1 60383.721441257 2024-03-14T17:18:52.524600+00:00 19994330.270992275327 27870000.000031333417 262864330.271019905806 1 60383.721452870 2024-03-14T17:18:53.527964+00:00 19994330.271224606782 27869999.999984886497 262864330.271205812693 1 60383.721464576 2024-03-14T17:18:54.539396+00:00 19994330.271109491587 27869999.999960910529 262864330.271066695452 1 60383.721475932 2024-03-14T17:18:55.520562+00:00 19994330.271135084331 27869999.999991912395 262864330.271123319864 1 60383.721487756 2024-03-14T17:18:56.542154+00:00 19994330.271111864597 27869999.999992225319 262864330.271100401878 1 60383.721499293 2024-03-14T17:18:57.538906+00:00 19994330.271272066981 27869999.999993041158 262864330.271261394024 1 60383.721510742 2024-03-14T17:18:58.528139+00:00 19994330.271078206599 27870000.000007819384 262864330.271082311869 1 60383.721522243 2024-03-14T17:18:59.521783+00:00 19994330.271230395883 27870000.000027228147 262864330.271253943443 1 60383.721533839 2024-03-14T17:19:00.523703+00:00 19994330.271175034344 27869999.999973412603 262864330.271144747734 1 60383.721545468 2024-03-14T17:19:01.528449+00:00 19994330.271071039140 27869999.999979164451 262864330.271046519279 1 60383.721557045 2024-03-14T17:19:02.528701+00:00 19994330.271499164402 27870000.000007748604 262864330.271503210068 1 60383.721568564 2024-03-14T17:19:03.523945+00:00 19994330.271120496094 27869999.999931141734 262864330.271047949791 1 60383.721580176 2024-03-14T17:19:04.527217+00:00 19994330.271418701857 27869999.999987348914 262864330.271402359009 1 60383.721591704 2024-03-14T17:19:05.523244+00:00 19994330.271481148899 27869999.999992668629 262864330.271470129490 1 60383.721603263 2024-03-14T17:19:06.521927+00:00 19994330.270900707692 27869999.999975152314 262864330.270872145891 1 60383.721614874 2024-03-14T17:19:07.525160+00:00 19994330.271196305752 27869999.999993525445 262864330.271186143160 1 60383.721626439 2024-03-14T17:19:08.524362+00:00 19994330.271007928997 27869999.999999415129 262864330.271003633738 1 60383.721638002 2024-03-14T17:19:09.523328+00:00 19994330.271152313799 27870000.000017590821 262864330.271166205406 1 60383.721649621 2024-03-14T17:19:10.527215+00:00 19994330.271291129291 27869999.999965827912 262864330.271253257990 1 60383.721661350 2024-03-14T17:19:11.540594+00:00 19994330.271152153611 27870000.000062454492 262864330.271210908890 1 60383.721672740 2024-03-14T17:19:12.524760+00:00 19994330.271153923124 27869999.999986506999 262864330.271136730909 1 60383.721684435 2024-03-14T17:19:13.535211+00:00 19994330.271424125880 27870000.000019945204 262864330.271440356970 1 60383.721696004 2024-03-14T17:19:14.534781+00:00 19994330.271030392498 27869999.999964971095 262864330.270991683006 1 60383.721707548 2024-03-14T17:19:15.532140+00:00 19994330.271375488490 27870000.000016972423 262864330.271388769150 1 60383.721719032 2024-03-14T17:19:16.524374+00:00 19994330.271058015525 27869999.999932710081 262864330.270987033844 1 60383.721730665 2024-03-14T17:19:17.529482+00:00 19994330.271285455674 27869999.999996725470 262864330.271278470755 1 60383.721742214 2024-03-14T17:19:18.527295+00:00 19994330.271186977625 27870000.000026624650 262864330.271209895611 1 60383.721753797 2024-03-14T17:19:19.528068+00:00 19994330.271337457001 27869999.999957527965 262864330.271291285753 1 60383.721765403 2024-03-14T17:19:20.530793+00:00 19994330.271260160953 27870000.000010930002 262864330.271267414093 1 60383.721776878 2024-03-14T17:19:21.522271+00:00 19994330.271078653634 27870000.000012591481 262864330.271087527275 1 60383.721788646 2024-03-14T17:19:22.538970+00:00 19994330.271296773106 27870000.000038802624 262864330.271331876516 1 60383.721800081 2024-03-14T17:19:23.526971+00:00 19994330.271352186799 27870000.000040058047 262864330.271388530731 1 60383.721811653 2024-03-14T17:19:24.526850+00:00 19994330.270928889513 27870000.000022441149 262864330.270947635174 1 60383.721823296 2024-03-14T17:19:25.532720+00:00 19994330.271416686475 27870000.000000752509 262864330.271413743496 1 60383.721834833 2024-03-14T17:19:26.529590+00:00 19994330.271016187966 27869999.999964468181 262864330.270976960659 1 60383.721846432 2024-03-14T17:19:27.531726+00:00 19994330.271363284439 27870000.000011328608 262864330.271370917559 1 60383.721857951 2024-03-14T17:19:28.527021+00:00 19994330.270970065147 27869999.999936860055 262864330.270903229713 1 60383.721869568 2024-03-14T17:19:29.530701+00:00 19994330.271079618484 27870000.000007946044 262864330.271083891392 1 60383.721881131 2024-03-14T17:19:30.529703+00:00 19994330.271215341985 27870000.000035762787 262864330.271247416735 1 60383.721892719 2024-03-14T17:19:31.530902+00:00 19994330.271202929318 27869999.999957785010 262864330.271157026291 1 60383.721904235 2024-03-14T17:19:32.525926+00:00 19994330.271166637540 27870000.000040043145 262864330.271202981472 1 60383.721915839 2024-03-14T17:19:33.528511+00:00 19994330.271372217685 27870000.000015202910 262864330.271383732557 1 60383.721927436 2024-03-14T17:19:34.530466+00:00 19994330.271244283766 27869999.999977294356 262864330.271217882633 1 60383.721939120 2024-03-14T17:19:35.539973+00:00 19994330.271115716547 27870000.000023253262 262864330.271135270596 1 60383.721950673 2024-03-14T17:19:36.538151+00:00 19994330.270936518908 27870000.000018741935 262864330.270951569080 1 60383.721962196 2024-03-14T17:19:37.533716+00:00 19994330.271356675774 27869999.999939866364 262864330.271292835474 1 60383.721973700 2024-03-14T17:19:38.527697+00:00 19994330.271206844598 27869999.999970983714 262864330.271174132824 1 60383.721985272 2024-03-14T17:19:39.527494+00:00 19994330.271454636008 27870000.000018004328 262864330.271468937397 1 60383.721996882 2024-03-14T17:19:40.530592+00:00 19994330.271184824407 27869999.999948780984 262864330.271129906178 1 60383.722008522 2024-03-14T17:19:41.536288+00:00 19994330.271221801639 27870000.000019017607 262864330.271237134933 1 60383.722020021 2024-03-14T17:19:42.529772+00:00 19994330.271226435900 27869999.999990157783 262864330.271212905645 1 60383.722031600 2024-03-14T17:19:43.530247+00:00 19994330.271040376276 27869999.999985605478 262864330.271022289991 1 60383.722043333 2024-03-14T17:19:44.543951+00:00 19994330.271356925368 27870000.000013228506 262864330.271366477013 1 60383.722054736 2024-03-14T17:19:45.529210+00:00 19994330.271024424583 27870000.000010833144 262864330.271031588316 1 60383.722066400 2024-03-14T17:19:46.536943+00:00 19994330.271069515496 27869999.999985761940 262864330.271051585674 1 60383.722077822 2024-03-14T17:19:47.523852+00:00 19994330.271244820207 27870000.000002168119 262864330.271243304014 1 60383.722089692 2024-03-14T17:19:48.549370+00:00 19994330.270943764597 27869999.999951098114 262864330.270891159773 1 60383.722101104 2024-03-14T17:19:49.535420+00:00 19994330.271198697388 27869999.999997351319 262864330.271192342043 1 60383.722112615 2024-03-14T17:19:50.529893+00:00 19994330.271165676415 27869999.999948590994 262864330.271110564470 1 60383.722124161 2024-03-14T17:19:51.527539+00:00 19994330.271210443228 27870000.000013183802 262864330.271219909191 1 60383.722135736 2024-03-14T17:19:52.527608+00:00 19994330.271326523274 27869999.999993316829 262864330.271316140890 1 60383.722147566 2024-03-14T17:19:53.549727+00:00 19994330.271091088653 27870000.000011276454 262864330.271098673344 1 60383.722158881 2024-03-14T17:19:54.527321+00:00 19994330.271230228245 27870000.000000540167 262864330.271227061749 1 60383.722170568 2024-03-14T17:19:55.537089+00:00 19994330.271229363978 27870000.000038880855 262864330.271264553070 1 60383.722182259 2024-03-14T17:19:56.547166+00:00 19994330.271187499166 27869999.999998524785 262864330.271182298660 1 60383.722193806 2024-03-14T17:19:57.544777+00:00 19994330.270995199680 27869999.999988112599 262864330.270979613066 1 60383.722205305 2024-03-14T17:19:58.538392+00:00 19994330.271208323538 27869999.999959360808 262864330.271163970232 1 60383.722216763 2024-03-14T17:19:59.528302+00:00 19994330.271369829774 27869999.999980069697 262864330.271346211433 1 60383.722228462 2024-03-14T17:20:00.539140+00:00 19994330.271077524871 27869999.999971028417 262864330.271044850349 1 60383.722240074 2024-03-14T17:20:01.542409+00:00 19994330.271200872958 27870000.000000376254 262864330.271197557449 1 60383.722252014 2024-03-14T17:20:02.573967+00:00 19994330.271007090807 27870000.000020820647 262864330.271024227142 1 60383.722263101 2024-03-14T17:20:03.531919+00:00 19994330.271047361195 27870000.000052418560 262864330.271096080542 1 60383.722274723 2024-03-14T17:20:04.536064+00:00 19994330.271266479045 27869999.999964907765 262864330.271227687597 1 60383.722286199 2024-03-14T17:20:05.527621+00:00 19994330.271164178848 27870000.000055748969 262864330.271216243505 1 60383.722297825 2024-03-14T17:20:06.532063+00:00 19994330.271153599024 27869999.999982319772 262864330.271132230759 1 60383.722309375 2024-03-14T17:20:07.530028+00:00 19994330.271353043616 27870000.000045083463 262864330.271394431591 1 60383.722320916 2024-03-14T17:20:08.527172+00:00 19994330.271200723946 27870000.000032760203 262864330.271229773760 1 60383.722332578 2024-03-14T17:20:09.534764+00:00 19994330.271492894739 27870000.000015489757 262864330.271504700184 1 60383.722344020 2024-03-14T17:20:10.523327+00:00 19994330.271007481962 27869999.999960541725 262864330.270964324474 1 60383.722355672 2024-03-14T17:20:11.530076+00:00 19994330.271120835096 27869999.999966129661 262864330.271083295345 1 60383.722367246 2024-03-14T17:20:12.530027+00:00 19994330.271203067154 27870000.000020030886 262864330.271219402552 1 60383.722378727 2024-03-14T17:20:13.521990+00:00 19994330.271054267883 27869999.999996721745 262864330.271047294140 1 60383.722390376 2024-03-14T17:20:14.528457+00:00 19994330.271207373589 27869999.999998014420 262864330.271201670170 1 60383.722401903 2024-03-14T17:20:15.524472+00:00 19994330.271375194192 27870000.000006157905 262864330.271377682686 1 60383.722413452 2024-03-14T17:20:16.522267+00:00 19994330.271144527942 27870000.000035192817 262864330.271176040173 1 60383.722425014 2024-03-14T17:20:17.521167+00:00 19994330.271062061191 27870000.000046268106 262864330.271104633808 1 60383.722436780 2024-03-14T17:20:18.537754+00:00 19994330.271043494344 27869999.999955452979 262864330.270995259285 1 60383.722448316 2024-03-14T17:20:19.534562+00:00 19994330.271318066865 27870000.000008180737 262864330.271322548389 1 60383.722459769 2024-03-14T17:20:20.524023+00:00 19994330.270962473005 27869999.999984834343 262864330.270943611860 1 60383.722471358 2024-03-14T17:20:21.525311+00:00 19994330.271352052689 27869999.999968521297 262864330.271316885948 1 60383.722482910 2024-03-14T17:20:22.523462+00:00 19994330.271171018481 27870000.000001423061 262864330.271168768406 1 60383.722494553 2024-03-14T17:20:23.529395+00:00 19994330.271233692765 27870000.000004302710 262864330.271234273911 1 60383.722506222 2024-03-14T17:20:24.537629+00:00 19994330.271189894527 27870000.000014595687 262864330.271200805902 1 60383.722517850 2024-03-14T17:20:25.542212+00:00 19994330.271544709802 27869999.999980777502 262864330.271521806717 1 60383.722529196 2024-03-14T17:20:26.522499+00:00 19994330.271126676351 27869999.999993264675 262864330.271116256714 1 60383.722540814 2024-03-14T17:20:27.526313+00:00 19994330.271240428090 27869999.999992210418 262864330.271228969097 1 60383.722552357 2024-03-14T17:20:28.523690+00:00 19994330.271200068295 27870000.000029653311 262864330.271226018667 1 60383.722563941 2024-03-14T17:20:29.524557+00:00 19994330.271171756089 27870000.000016048551 262864330.271184086800 1 60383.722575488 2024-03-14T17:20:30.522149+00:00 19994330.271203402430 27869999.999988488853 262864330.271188199520 1 60383.722587117 2024-03-14T17:20:31.526920+00:00 19994330.271121036261 27869999.999954920262 262864330.271072238684 1 60383.722598650 2024-03-14T17:20:32.523314+00:00 19994330.271083638072 27869999.999994419515 262864330.271074354649 1 60383.722610239 2024-03-14T17:20:33.524671+00:00 19994330.271268296987 27869999.999908760190 262864330.271173357964 1 60383.722621842 2024-03-14T17:20:34.527188+00:00 19994330.271318905056 27870000.000015545636 262864330.271330773830 1 60383.722633421 2024-03-14T17:20:35.527611+00:00 19994330.271361276507 27869999.999975569546 262864330.271333158016 1 60383.722644972 2024-03-14T17:20:36.525578+00:00 19994330.271210145205 27870000.000013250858 262864330.271219700575 1 60383.722656503 2024-03-14T17:20:37.521852+00:00 19994330.271250475198 27869999.999984644353 262864330.271231442690 1 60383.722668111 2024-03-14T17:20:38.524828+00:00 19994330.270988248289 27870000.000028908253 262864330.271013468504 1 60383.722679768 2024-03-14T17:20:39.531964+00:00 19994330.271364524961 27870000.000013049692 262864330.271373867989 1 60383.722691215 2024-03-14T17:20:40.520928+00:00 19994330.271171577275 27870000.000017888844 262864330.271185755730 1 60383.722702883 2024-03-14T17:20:41.529100+00:00 19994330.271143838763 27869999.999965485185 262864330.271105647087 1 60383.722714419 2024-03-14T17:20:42.525819+00:00 19994330.271265033633 27869999.999988157302 262864330.271249502897 1 60383.722725957 2024-03-14T17:20:43.522639+00:00 19994330.271360252053 27869999.999985229224 262864330.271341770887 1 60383.722737506 2024-03-14T17:20:44.520495+00:00 19994330.271066065878 27870000.000054266304 262864330.271116644144 1 60383.722749094 2024-03-14T17:20:45.521739+00:00 19994330.271300867200 27869999.999957755208 262864330.271254897118 1 60383.722760650 2024-03-14T17:20:46.520205+00:00 19994330.271065387875 27870000.000083971769 262864330.271145671606 1 60383.722772320 2024-03-14T17:20:47.528484+00:00 19994330.271459128708 27870000.000032406300 262864330.271487832069 1 60383.722783822 2024-03-14T17:20:48.522191+00:00 19994330.271317407489 27869999.999985776842 262864330.271299481392 1 60383.722795412 2024-03-14T17:20:49.523599+00:00 19994330.271193608642 27870000.000034525990 262864330.271224439144 1 60383.722807024 2024-03-14T17:20:50.526866+00:00 19994330.271183788776 27869999.999987687916 262864330.271167784929 1 60383.722818541 2024-03-14T17:20:51.521940+00:00 19994330.271390926093 27870000.000013601035 262864330.271400809288 1 60383.722830175 2024-03-14T17:20:52.527102+00:00 19994330.270924925804 27869999.999986615032 262864330.270907849073 1 60383.722841737 2024-03-14T17:20:53.526066+00:00 19994330.271239072084 27869999.999971780926 262864330.271207153797 1 60383.722853260 2024-03-14T17:20:54.521654+00:00 19994330.271145328879 27869999.999928206205 262864330.271069824696 1 60383.722864843 2024-03-14T17:20:55.522409+00:00 19994330.271392297000 27870000.000010062009 262864330.271398663521 1 60383.722876415 2024-03-14T17:20:56.522277+00:00 19994330.271105743945 27869999.999921064824 262864330.271023094654 1 60383.722887986 2024-03-14T17:20:57.521978+00:00 19994330.271264817566 27869999.999986767769 262864330.271247893572 1 60383.722899596 2024-03-14T17:20:58.525071+00:00 19994330.271459631622 27870000.000062122941 262864330.271518051624 1 60383.722911168 2024-03-14T17:20:59.524947+00:00 19994330.271244268864 27869999.999982919544 262864330.271223485470 1 60383.722922775 2024-03-14T17:21:00.527790+00:00 19994330.271073732525 27869999.999987043440 262864330.271057069302 1 60383.722934717 2024-03-14T17:21:01.559530+00:00 19994330.271624937654 27870000.000019133091 262864330.271640360355 1 60383.722945937 2024-03-14T17:21:02.528955+00:00 19994330.271167535335 27869999.999951951206 262864330.271115809679 1 60383.722957507 2024-03-14T17:21:03.528595+00:00 19994330.271410249174 27869999.999968830496 262864330.271375387907 1 60383.722969012 2024-03-14T17:21:04.522663+00:00 19994330.271004982293 27869999.999972730875 262864330.270974010229 1 60383.722980571 2024-03-14T17:21:05.521301+00:00 19994330.271305788308 27869999.999962281436 262864330.271264374256 1 60383.722992153 2024-03-14T17:21:06.522033+00:00 19994330.271112803370 27869999.999960467219 262864330.271069586277 1 60383.723003759 2024-03-14T17:21:07.524772+00:00 19994330.271147962660 27870000.000021204352 262864330.271165490150 1 60383.723015323 2024-03-14T17:21:08.523949+00:00 19994330.271605584770 27870000.000004205853 262864330.271606087685 1 60383.723026857 2024-03-14T17:21:09.520431+00:00 19994330.271175954491 27870000.000038940459 262864330.271211206913 1 60383.723038436 2024-03-14T17:21:10.520861+00:00 19994330.271278716624 27869999.999975372106 262864330.271250396967 1 60383.723050032 2024-03-14T17:21:11.522770+00:00 19994330.271115116775 27869999.999989587814 262864330.271101027727 1 60383.723061586 2024-03-14T17:21:12.521047+00:00 19994330.271115574986 27869999.999987766147 262864330.271099656820 1 60383.723073296 2024-03-14T17:21:13.532774+00:00 19994330.271290428936 27870000.000029303133 262864330.271316021681 1 60383.723084882 2024-03-14T17:21:14.533786+00:00 19994330.271324865520 27870000.000011172146 262864330.271332353354 1 60383.723096391 2024-03-14T17:21:15.528215+00:00 19994330.270907126367 27869999.999944154173 262864330.270847588778 1 60383.723107972 2024-03-14T17:21:16.528812+00:00 19994330.271317418665 27869999.999928280711 262864330.271242022514 1 60383.723119564 2024-03-14T17:21:17.530319+00:00 19994330.271249048412 27869999.999975726008 262864330.271221101284 1 60383.723131062 2024-03-14T17:21:18.523798+00:00 19994330.271188579500 27869999.999939542264 262864330.271124422550 1 60383.723142648 2024-03-14T17:21:19.524822+00:00 19994330.271007500589 27870000.000061076134 262864330.271064877510 1 60383.723154230 2024-03-14T17:21:20.525435+00:00 19994330.271280709654 27870000.000000514090 262864330.271277517080 1 60383.723165796 2024-03-14T17:21:21.524786+00:00 19994330.271351106465 27870000.000024847686 262864330.271372258663 1 60383.723177466 2024-03-14T17:21:22.533031+00:00 19994330.271072100848 27870000.000005222857 262864330.271073609591 1 60383.723189034 2024-03-14T17:21:23.532508+00:00 19994330.271247502416 27869999.999978348613 262864330.271222174168 1 60383.723200617 2024-03-14T17:21:24.533291+00:00 19994330.271206773818 27869999.999937400222 262864330.271140486002 1 60383.723212155 2024-03-14T17:21:25.530168+00:00 19994330.271260634065 27869999.999954912812 262864330.271211862564 1 60383.723223674 2024-03-14T17:21:26.525418+00:00 19994330.271215740591 27869999.999964389950 262864330.271176427603 1 60383.723235275 2024-03-14T17:21:27.527725+00:00 19994330.271077629179 27870000.000052943826 262864330.271126866341 1 60383.723246871 2024-03-14T17:21:28.529701+00:00 19994330.271408658475 27869999.999967429787 262864330.271372377872 1 60383.723258620 2024-03-14T17:21:29.544772+00:00 19994330.271214805543 27870000.000030364841 262864330.271241486073 1 60383.723270016 2024-03-14T17:21:30.529417+00:00 19994330.271076384932 27870000.000006314367 262864330.271079003811 1 60383.723281520 2024-03-14T17:21:31.523374+00:00 19994330.271117009223 27870000.000017043203 262864330.271130353212 1 60383.723293343 2024-03-14T17:21:32.544802+00:00 19994330.271175023168 27870000.000000495464 262864330.271171838045 1 60383.723304731 2024-03-14T17:21:33.528767+00:00 19994330.271191276610 27870000.000019371510 262864330.271206945181 1 60383.723316339 2024-03-14T17:21:34.531720+00:00 19994330.271302022040 27869999.999998211861 262864330.271296530962 1 60383.723327830 2024-03-14T17:21:35.524536+00:00 19994330.271292749792 27869999.999959278852 262864330.271248340607 1 60383.723339421 2024-03-14T17:21:36.525974+00:00 19994330.271111894399 27870000.000007431954 262864330.271115630865 1 60383.723351014 2024-03-14T17:21:37.527606+00:00 19994330.271368045360 27869999.999982144684 262864330.271346509457 1 60383.723362642 2024-03-14T17:21:38.532320+00:00 19994330.271190658212 27869999.999904744327 262864330.271091699600 1 60383.723374123 2024-03-14T17:21:39.524201+00:00 19994330.271129410714 27869999.999980006367 262864330.271105706692 1 60383.723385806 2024-03-14T17:21:40.533657+00:00 19994330.271402861923 27869999.999983586371 262864330.271382749081 1 60383.723397439 2024-03-14T17:21:41.538765+00:00 19994330.271226275712 27870000.000002950430 262864330.271225541830 1 60383.723408891 2024-03-14T17:21:42.528221+00:00 19994330.271063890308 27869999.999997980893 262864330.271058171988 1 60383.723420481 2024-03-14T17:21:43.529577+00:00 19994330.271182142198 27869999.999997876585 262864330.271176338196 1 60383.723432139 2024-03-14T17:21:44.536844+00:00 19994330.271163474768 27870000.000027701259 262864330.271187484264 1 60383.723443710 2024-03-14T17:21:45.536535+00:00 19994330.271394472569 27869999.999962132424 262864330.271352887154 1 60383.723455232 2024-03-14T17:21:46.532005+00:00 19994330.271095927805 27869999.999924309552 262864330.271016538143 1 60383.723466847 2024-03-14T17:21:47.535550+00:00 19994330.271074473858 27870000.000031016767 262864330.271101802588 1 60383.723478361 2024-03-14T17:21:48.530370+00:00 19994330.271141875535 27869999.999976482242 262864330.271114677191 1 60383.723489980 2024-03-14T17:21:49.534267+00:00 19994330.271072208881 27870000.000021349639 262864330.271089851856 1 60383.723501476 2024-03-14T17:21:50.527586+00:00 19994330.271245736629 27869999.999997604638 262864330.271239668131 1 60383.723513109 2024-03-14T17:21:51.532626+00:00 19994330.271273575723 27869999.999990556389 262864330.271260440350 1 60383.723524708 2024-03-14T17:21:52.534822+00:00 19994330.271178882569 27870000.000014454126 262864330.271189630032 1 60383.723536354 2024-03-14T17:21:53.540928+00:00 19994330.271346952766 27869999.999963205308 262864330.271306455135 1 60383.723547792 2024-03-14T17:21:54.529245+00:00 19994330.271149016917 27870000.000041157007 262864330.271186470985 1 60383.723559303 2024-03-14T17:21:55.523798+00:00 19994330.271016649902 27870000.000017702579 262864330.271030664444 1 60383.723571064 2024-03-14T17:21:56.539913+00:00 19994330.271481346339 27870000.000042010099 262864330.271519660950 1 60383.723582458 2024-03-14T17:21:57.524347+00:00 19994330.271089717746 27869999.999970119447 262864330.271056115627 1 60383.723594112 2024-03-14T17:21:58.531276+00:00 19994330.271380167454 27870000.000014230609 262864330.271390706301 1 60383.723605660 2024-03-14T17:21:59.529029+00:00 19994330.271338060498 27869999.999983903021 262864330.271318256855 1 60383.723617170 2024-03-14T17:22:00.523486+00:00 19994330.270971436054 27870000.000004723668 262864330.270972460508 1 60383.723628767 2024-03-14T17:22:01.525490+00:00 19994330.271035961807 27869999.999947428703 262864330.270979702473 1 60383.723640450 2024-03-14T17:22:02.534922+00:00 19994330.271223854274 27870000.000020440668 262864330.271240592003 1 60383.723651886 2024-03-14T17:22:03.522899+00:00 19994330.271187067032 27869999.999963331968 262864330.271146714687 1 60383.723663556 2024-03-14T17:22:04.531246+00:00 19994330.271349381655 27870000.000043954700 262864330.271389633417 1 60383.723675104 2024-03-14T17:22:05.528960+00:00 19994330.271347004920 27870000.000015091151 262864330.271358400583 1 60383.723686669 2024-03-14T17:22:06.528182+00:00 19994330.270955566317 27869999.999971218407 262864330.270923078060 1 60383.723698285 2024-03-14T17:22:07.531880+00:00 19994330.271182216704 27870000.000017918646 262864330.271196424961 1 60383.723709827 2024-03-14T17:22:08.529089+00:00 19994330.271287940443 27869999.999933496118 262864330.271217733622 1 60383.723721439 2024-03-14T17:22:09.532351+00:00 19994330.271214801818 27869999.999958276749 262864330.271169394255 1 60383.723732974 2024-03-14T17:22:10.528962+00:00 19994330.271278474480 27869999.999921694398 262864330.271196454763 1 60383.723744488 2024-03-14T17:22:11.523746+00:00 19994330.271122299135 27869999.999934934080 262864330.271053552628 1 60383.723756142 2024-03-14T17:22:12.530654+00:00 19994330.271261900663 27869999.999979082495 262864330.271237283945 1 60383.723767731 2024-03-14T17:22:13.531967+00:00 19994330.271477624774 27869999.999952368438 262864330.271426320076 1 60383.723779254 2024-03-14T17:22:14.527541+00:00 19994330.271066382527 27870000.000098261982 262864330.271160960197 1 60383.723791149 2024-03-14T17:22:15.555266+00:00 19994330.271307319403 27869999.999963786453 262864330.271267414093 1 60383.723802415 2024-03-14T17:22:16.528652+00:00 19994330.271133050323 27869999.999991741031 262864330.271121084690 1 60383.723813955 2024-03-14T17:22:17.525740+00:00 19994330.271463710815 27870000.000043749809 262864330.271503776312 1 60383.723825548 2024-03-14T17:22:18.527374+00:00 19994330.271192882210 27870000.000052254647 262864330.271241426468 1 60383.723837058 2024-03-14T17:22:19.521794+00:00 19994330.271254025400 27870000.000049993396 262864330.271300345659 1 60383.723848685 2024-03-14T17:22:20.526342+00:00 19994330.271238610148 27869999.999953892082 262864330.271188795567 1 60383.723860227 2024-03-14T17:22:21.523571+00:00 19994330.271347146481 27869999.999989982694 262864330.271333426237 1 60383.723871787 2024-03-14T17:22:22.522404+00:00 19994330.271063040942 27869999.999986883253 262864330.271046221256 1 60383.723883429 2024-03-14T17:22:23.528255+00:00 19994330.271298952401 27869999.999972932041 262864330.271268188953 1 60383.723894941 2024-03-14T17:22:24.522868+00:00 19994330.271232746542 27869999.999984305352 262864330.271213352680 1 60383.723906534 2024-03-14T17:22:25.524498+00:00 19994330.271401852369 27870000.000049166381 262864330.271447330713 1 60383.723918094 2024-03-14T17:22:26.523371+00:00 19994330.271237351000 27869999.999941278249 262864330.271174937487 1 60383.723929664 2024-03-14T17:22:27.522942+00:00 19994330.271048378199 27870000.000005599111 262864330.271050274372 1 60383.723941208 2024-03-14T17:22:28.520371+00:00 19994330.271187502891 27869999.999978382140 262864330.271162211895 1 60383.723952779 2024-03-14T17:22:29.520109+00:00 19994330.271282199770 27869999.999987408519 262864330.271265923977 1 60383.723964427 2024-03-14T17:22:30.526448+00:00 19994330.271079488099 27869999.999966170639 262864330.271041959524 1 60383.723975940 2024-03-14T17:22:31.521173+00:00 19994330.271086089313 27870000.000002074987 262864330.271084487438 1 60383.723987522 2024-03-14T17:22:32.521909+00:00 19994330.271150834858 27870000.000002913177 262864330.271150052547 1 60383.723999101 2024-03-14T17:22:33.522303+00:00 19994330.271043494344 27869999.999906871468 262864330.270946681499 1 60383.724010713 2024-03-14T17:22:34.525628+00:00 19994330.271276220679 27870000.000013161451 262864330.271285712719 1 60383.724022258 2024-03-14T17:22:35.523119+00:00 19994330.271354161203 27869999.999997880310 262864330.271348357201 1 60383.724033833 2024-03-14T17:22:36.523118+00:00 19994330.271185606718 27869999.999989200383 262864330.271171122789 1 60383.724045385 2024-03-14T17:22:37.521244+00:00 19994330.271205216646 27870000.000077363104 262864330.271278887987 1 60383.724056961 2024-03-14T17:22:38.521403+00:00 19994330.271137222648 27869999.999933395535 262864330.271066904068 1 60383.724068584 2024-03-14T17:22:39.525643+00:00 19994330.271524213254 27869999.999991379678 262864330.271511912346 1 60383.724080142 2024-03-14T17:22:40.524250+00:00 19994330.270905740559 27869999.999994762242 262864330.270896792412 1 60383.724091731 2024-03-14T17:22:41.525549+00:00 19994330.271150402725 27869999.999950602651 262864330.271097302437 1 60383.724103308 2024-03-14T17:22:42.525837+00:00 19994330.271263737231 27869999.999921713024 262864330.271181762218 1 60383.724115168 2024-03-14T17:22:43.550499+00:00 19994330.271056871861 27869999.999929849058 262864330.270983010530 1 60383.724126483 2024-03-14T17:22:44.528154+00:00 19994330.271178875118 27869999.999958299100 262864330.271133482456 1 60383.724138121 2024-03-14T17:22:45.533634+00:00 19994330.271243397146 27869999.999986860901 262864330.271226555109 1 60383.724149772 2024-03-14T17:22:46.540327+00:00 19994330.270947694778 27869999.999958757311 262864330.270902752876 1 60383.724161179 2024-03-14T17:22:47.525871+00:00 19994330.271159168333 27870000.000051412731 262864330.271206885576 1 60383.724172816 2024-03-14T17:22:48.531260+00:00 19994330.271565042436 27869999.999995451421 262864330.271556794643 1 60383.724184541 2024-03-14T17:22:49.544357+00:00 19994330.271479438990 27869999.999950341880 262864330.271426081657 1 60383.724195898 2024-03-14T17:22:50.525594+00:00 19994330.271128240973 27869999.999995760620 262864330.271120309830 1 60383.724207510 2024-03-14T17:22:51.528851+00:00 19994330.271089777350 27870000.000031299889 262864330.271117389202 1 60383.724219180 2024-03-14T17:22:52.537179+00:00 19994330.271379452199 27870000.000014167279 262864330.271389901638 1 60383.724230646 2024-03-14T17:22:53.527817+00:00 19994330.271188050508 27870000.000000543892 262864330.271184891462 1 60383.724242277 2024-03-14T17:22:54.532703+00:00 19994330.271156378090 27869999.999977804720 262864330.271130472422 1 60383.724253861 2024-03-14T17:22:55.533592+00:00 19994330.271389689296 27869999.999973945320 262864330.271359950304 1 60383.724265397 2024-03-14T17:22:56.530243+00:00 19994330.271183621138 27869999.999989893287 262864330.271169811487 1 60383.724276938 2024-03-14T17:22:57.527436+00:00 19994330.271224454045 27870000.000020582229 262864330.271241366863 1 60383.724288603 2024-03-14T17:22:58.535291+00:00 19994330.271450493485 27869999.999993328005 262864330.271440118551 1 60383.724300184 2024-03-14T17:22:59.535930+00:00 19994330.271266791970 27870000.000070225447 262864330.271333307028 1 60383.724311729 2024-03-14T17:23:00.533375+00:00 19994330.271141074598 27870000.000133134425 262864330.271270513535 1 60383.724323251 2024-03-14T17:23:01.528879+00:00 19994330.271249059588 27870000.000102106482 262864330.271347463131 1 60383.724334799 2024-03-14T17:23:02.526605+00:00 19994330.271205324680 27869999.999989695847 262864330.271191328764 1 60383.724346325 2024-03-14T17:23:03.522439+00:00 19994330.271123763174 27869999.999973692000 262864330.271093755960 1 60383.724357951 2024-03-14T17:23:04.526976+00:00 19994330.271327633411 27870000.000000700355 262864330.271324664354 1 60383.724369498 2024-03-14T17:23:05.524673+00:00 19994330.271328847855 27869999.999966394156 262864330.271291524172 1 60383.724381066 2024-03-14T17:23:06.524091+00:00 19994330.271153163165 27870000.000024516135 262864330.271173983812 1 60383.724392615 2024-03-14T17:23:07.521938+00:00 19994330.271241296083 27869999.999938711524 262864330.271176338196 1 60383.724404196 2024-03-14T17:23:08.522514+00:00 19994330.271239615977 27870000.000085704029 262864330.271321624517 1 60383.724415766 2024-03-14T17:23:09.522208+00:00 19994330.271137870848 27870000.000023730099 262864330.271157890558 1 60383.724427343 2024-03-14T17:23:10.522440+00:00 19994330.271159440279 27870000.000079896301 262864330.271235644817 1 60383.724438910 2024-03-14T17:23:11.521879+00:00 19994330.271342545748 27870000.000015821308 262864330.271354675293 1 60383.724450508 2024-03-14T17:23:12.523852+00:00 19994330.271216820925 27870000.000001359731 262864330.271214485168 1 60383.724462065 2024-03-14T17:23:13.522462+00:00 19994330.271164383739 27869999.999971095473 262864330.271131783724 1 60383.724473752 2024-03-14T17:23:14.532150+00:00 19994330.271530307829 27869999.999983873218 262864330.271510481834 1 60383.724485500 2024-03-14T17:23:15.547208+00:00 19994330.271338056773 27869999.999879147857 262864330.271213501692 1 60383.724496818 2024-03-14T17:23:16.525066+00:00 19994330.271296478808 27869999.999973323196 262864330.271266102791 1 60383.724508408 2024-03-14T17:23:17.526415+00:00 19994330.271193049848 27870000.000030107796 262864330.271219462156 1 60383.724520096 2024-03-14T17:23:18.536237+00:00 19994330.271132249385 27870000.000086594373 262864330.271215170622 1 60383.724531594 2024-03-14T17:23:19.529749+00:00 19994330.271231546998 27870000.000007528812 262864330.271235406399 1 60383.724543217 2024-03-14T17:23:20.533943+00:00 19994330.271074533463 27870000.000044960529 262864330.271115809679 1 60383.724554751 2024-03-14T17:23:21.530440+00:00 19994330.271435353905 27870000.000022526830 262864330.271454185247 1 60383.724566317 2024-03-14T17:23:22.529754+00:00 19994330.271069236100 27870000.000014487654 262864330.271080017090 1 60383.724577963 2024-03-14T17:23:23.536005+00:00 19994330.271358679980 27870000.000001139939 262864330.271356105804 1 60383.724589484 2024-03-14T17:23:24.531443+00:00 19994330.271125029773 27869999.999963644892 262864330.271084964275 1 60383.724601066 2024-03-14T17:23:25.532120+00:00 19994330.271245785058 27870000.000014882535 262864330.271256953478 1 60383.724612553 2024-03-14T17:23:26.524531+00:00 19994330.271168380976 27869999.999957449734 262864330.271122127771 1 60383.724624162 2024-03-14T17:23:27.527577+00:00 19994330.271180808544 27869999.999972671270 262864330.271149784327 1 60383.724635975 2024-03-14T17:23:28.548228+00:00 19994330.271162115037 27869999.999892465770 262864330.271050900221 1 60383.724647367 2024-03-14T17:23:29.532547+00:00 19994330.271254461259 27869999.999915797263 262864330.271166563034 1 60383.724658835 2024-03-14T17:23:30.523350+00:00 19994330.270961157978 27869999.999974522740 262864330.270931988955 1 60383.724670576 2024-03-14T17:23:31.537784+00:00 19994330.271335151047 27870000.000068433583 262864330.271399885416 1 60383.724682110 2024-03-14T17:23:32.534339+00:00 19994330.271359425038 27870000.000055078417 262864330.271410793066 1 60383.724693557 2024-03-14T17:23:33.523330+00:00 19994330.271283965558 27869999.999995902181 262864330.271276146173 1 60383.724705190 2024-03-14T17:23:34.528421+00:00 19994330.271167296916 27869999.999981798232 262864330.271145403385 1 60383.724716793 2024-03-14T17:23:35.530878+00:00 19994330.271197780967 27869999.999936897308 262864330.271130979061 1 60383.724728296 2024-03-14T17:23:36.524731+00:00 19994330.271453715861 27869999.999955385923 262864330.271405398846 1 60383.724739989 2024-03-14T17:23:37.535069+00:00 19994330.271204575896 27869999.999927636236 262864330.271128535271 1 60383.724751480 2024-03-14T17:23:38.527842+00:00 19994330.271285329014 27869999.999928165227 262864330.271209806204 1 60383.724763092 2024-03-14T17:23:39.531151+00:00 19994330.271159030497 27870000.000020649284 262864330.271175980568 1 60383.724774592 2024-03-14T17:23:40.524718+00:00 19994330.271190755069 27869999.999942716211 262864330.271129786968 1 60383.724786194 2024-03-14T17:23:41.527174+00:00 19994330.271134395152 27870000.000044964254 262864330.271175682545 1 60383.724797768 2024-03-14T17:23:42.527160+00:00 19994330.271276198328 27869999.999961573631 262864330.271234095097 1 60383.724809413 2024-03-14T17:23:43.533245+00:00 19994330.271210364997 27870000.000057950616 262864330.271264612675 1 60383.724820997 2024-03-14T17:23:44.534150+00:00 19994330.271312966943 27870000.000016234815 262864330.271325528622 1 60383.724832532 2024-03-14T17:23:45.530721+00:00 19994330.271403197199 27869999.999985795468 262864330.271385282278 1 60383.724844292 2024-03-14T17:23:46.546817+00:00 19994330.271269731224 27869999.999998532236 262864330.271264582872 1 60383.724855663 2024-03-14T17:23:47.529263+00:00 19994330.271337769926 27869999.999940145761 262864330.271274238825 1 60383.724867309 2024-03-14T17:23:48.535498+00:00 19994330.271013807505 27869999.999999281019 262864330.271009385586 1 60383.724878777 2024-03-14T17:23:49.526364+00:00 19994330.271483235061 27869999.999998636544 262864330.271478176117 1 60383.724890404 2024-03-14T17:23:50.530929+00:00 19994330.270970020443 27870000.000023085624 262864330.270989418030 1 60383.724902023 2024-03-14T17:23:51.534733+00:00 19994330.271130252630 27870000.000016581267 262864330.271143138409 1 60383.724913514 2024-03-14T17:23:52.527593+00:00 19994330.271543852985 27869999.999993383884 262864330.271533548832 1 60383.724925124 2024-03-14T17:23:53.530709+00:00 19994330.271294668317 27870000.000046905130 262864330.271337866783 1 60383.724936684 2024-03-14T17:23:54.529519+00:00 19994330.271278426051 27869999.999981384724 262864330.271256089211 1 60383.724948273 2024-03-14T17:23:55.530795+00:00 19994330.271122742444 27870000.000047691166 262864330.271166741848 1 60383.724959811 2024-03-14T17:23:56.527711+00:00 19994330.271046739072 27870000.000024233013 262864330.271067261696 1 60383.724971412 2024-03-14T17:23:57.530023+00:00 19994330.271318413317 27869999.999993309379 262864330.271308034658 1 60383.724983126 2024-03-14T17:23:58.542132+00:00 19994330.271107818931 27869999.999953269958 262864330.271057397127 1 60383.724994511 2024-03-14T17:23:59.525802+00:00 19994330.271194986999 27870000.000009998679 262864330.271201312542 1 60383.725006115 2024-03-14T17:24:00.528330+00:00 19994330.271332230419 27869999.999934762716 262864330.271263301373 1 60383.725017835 2024-03-14T17:24:01.540925+00:00 19994330.271251037717 27870000.000013682991 262864330.271261036396 1 60383.725029240 2024-03-14T17:24:02.526323+00:00 19994330.271161101758 27870000.000022627413 262864330.271180033684 1 60383.725040848 2024-03-14T17:24:03.529298+00:00 19994330.271014858037 27869999.999998897314 262864330.271010071039 1 60383.725052436 2024-03-14T17:24:04.530489+00:00 19994330.271255340427 27870000.000065434724 262864330.271317094564 1 60383.725063912 2024-03-14T17:24:05.521998+00:00 19994330.271219491959 27869999.999934762716 262864330.271150559187 1 60383.725075484 2024-03-14T17:24:06.521849+00:00 19994330.271270632744 27870000.000067099929 262864330.271334052086 1 60383.725087166 2024-03-14T17:24:07.531137+00:00 19994330.271305989474 27870000.000089384615 262864330.271391659975 1 60383.725098670 2024-03-14T17:24:08.525036+00:00 19994330.271096356213 27870000.000048607588 262864330.271141260862 1 60383.725110249 2024-03-14T17:24:09.525526+00:00 19994330.271143626422 27870000.000008616596 262864330.271148532629 1 60383.725121879 2024-03-14T17:24:10.530327+00:00 19994330.271071456373 27870000.000057499856 262864330.271125257015 1 60383.725133389 2024-03-14T17:24:11.524834+00:00 19994330.271445192397 27869999.999923273921 262864330.271364778280 1 60383.725144994 2024-03-14T17:24:12.527525+00:00 19994330.271297354251 27870000.000053767115 262864330.271347433329 1 60383.725156536 2024-03-14T17:24:13.524704+00:00 19994330.271200519055 27869999.999973665923 262864330.271170467138 1 60383.725168128 2024-03-14T17:24:14.526206+00:00 19994330.271147422493 27870000.000012062490 262864330.271155804396 1 60383.725179707 2024-03-14T17:24:15.526655+00:00 19994330.271361958236 27869999.999978948385 262864330.271337211132 1 60383.725191231 2024-03-14T17:24:16.522332+00:00 19994330.271314982325 27869999.999997053295 262864330.271308332682 1 60383.725202844 2024-03-14T17:24:17.525740+00:00 19994330.271458663046 27869999.999985367060 262864330.271440327168 1 60383.725214395 2024-03-14T17:24:18.523737+00:00 19994330.271131880581 27869999.999954067171 262864330.271082252264 1 60383.725226001 2024-03-14T17:24:19.526479+00:00 19994330.271367631853 27869999.999933026731 262864330.271296977997 1 60383.725237513 2024-03-14T17:24:20.521124+00:00 19994330.271385055035 27869999.999995775521 262864330.271377116442 1 60383.725249075 2024-03-14T17:24:21.520115+00:00 19994330.270934723318 27869999.999967150390 262864330.270898193121 1 60383.725260745 2024-03-14T17:24:22.528346+00:00 19994330.271286692470 27870000.000005710870 262864330.271288722754 1 60383.725272252 2024-03-14T17:24:23.522543+00:00 19994330.271319929510 27869999.999983578920 262864330.271299809217 1 60383.725283820 2024-03-14T17:24:24.522050+00:00 19994330.271381139755 27870000.000001944602 262864330.271379381418 1 60383.725295382 2024-03-14T17:24:25.521016+00:00 19994330.271126527339 27869999.999989762902 262864330.271112591028 1 60383.725306978 2024-03-14T17:24:26.522880+00:00 19994330.271174605936 27870000.000069104135 262864330.271240025759 1 60383.725318606 2024-03-14T17:24:27.527530+00:00 19994330.271221663803 27870000.000050384551 262864330.271268367767 1 60383.725330113 2024-03-14T17:24:28.521710+00:00 19994330.271186053753 27870000.000059600919 262864330.271241962910 1 60383.725341686 2024-03-14T17:24:29.521633+00:00 19994330.271230198443 27869999.999997422099 262864330.271223932505 1 60383.725353247 2024-03-14T17:24:30.520559+00:00 19994330.271430190653 27869999.999983713031 262864330.271410226822 1 60383.725364839 2024-03-14T17:24:31.522061+00:00 19994330.271118007600 27869999.999973576516 262864330.271087884903 1 60383.725376444 2024-03-14T17:24:32.524782+00:00 19994330.271385073662 27869999.999963186681 262864330.271344572306 1 60383.725388146 2024-03-14T17:24:33.535797+00:00 19994330.271265335381 27869999.999930478632 262864330.271192103624 1 60383.725399563 2024-03-14T17:24:34.522274+00:00 19994330.271224174649 27869999.999995522201 262864330.271216005087 1 60383.725411138 2024-03-14T17:24:35.522323+00:00 19994330.271293997765 27870000.000020265579 262864330.271310567856 1 60383.725422719 2024-03-14T17:24:36.522969+00:00 19994330.271331757307 27869999.999945420772 262864330.271273493767 1 60383.725434332 2024-03-14T17:24:37.526286+00:00 19994330.271214861423 27869999.999989572912 262864330.271200746298 1 60383.725445859 2024-03-14T17:24:38.522232+00:00 19994330.271225672215 27869999.999998100102 262864330.271220058203 1 60383.725457450 2024-03-14T17:24:39.523725+00:00 19994330.271119195968 27869999.999984562397 262864330.271100074053 1 60383.725469009 2024-03-14T17:24:40.522332+00:00 19994330.271178767085 27869999.999977439642 262864330.271152496338 1 60383.725480636 2024-03-14T17:24:41.526947+00:00 19994330.271269939840 27870000.000002976507 262864330.271269232035 1 60383.725492218 2024-03-14T17:24:42.527645+00:00 19994330.271203406155 27869999.999947886914 262864330.271147578955 1 60383.725503847 2024-03-14T17:24:43.532334+00:00 19994330.271387878805 27869999.999941911548 262864330.271326094866 1 60383.725515403 2024-03-14T17:24:44.530819+00:00 19994330.270955890417 27869999.999957665801 262864330.270909875631 1 60383.725527025 2024-03-14T17:24:45.534996+00:00 19994330.271473389119 27869999.999959237874 262864330.271428912878 1 60383.725538487 2024-03-14T17:24:46.525230+00:00 19994330.271149728447 27870000.000031150877 262864330.271177172661 1 60383.725550148 2024-03-14T17:24:47.532798+00:00 19994330.271216634661 27870000.000053379685 262864330.271266311407 1 60383.725561644 2024-03-14T17:24:48.526086+00:00 19994330.271387767047 27870000.000010102987 262864330.271394163370 1 60383.725573272 2024-03-14T17:24:49.530658+00:00 19994330.271171554923 27870000.000124745071 262864330.271292626858 1 60383.725584859 2024-03-14T17:24:50.531837+00:00 19994330.271281775087 27870000.000087082386 262864330.271365165710 1 60383.725596620 2024-03-14T17:24:51.547964+00:00 19994330.271159257740 27869999.999973747879 262864330.271129310131 1 60383.725607932 2024-03-14T17:24:52.525301+00:00 19994330.271347738802 27870000.000026721507 262864330.271370768547 1 60383.725619570 2024-03-14T17:24:53.530855+00:00 19994330.271144639701 27869999.999949898571 262864330.271090835333 1 60383.725631118 2024-03-14T17:24:54.528557+00:00 19994330.271270062774 27869999.999960280955 262864330.271226644516 1 60383.725642706 2024-03-14T17:24:55.529826+00:00 19994330.271239720285 27870000.000045239925 262864330.271281272173 1 60383.725654303 2024-03-14T17:24:56.531763+00:00 19994330.271192796528 27869999.999980542809 262864330.271169632673 1 60383.725665857 2024-03-14T17:24:57.530075+00:00 19994330.271083518863 27870000.000000860542 262864330.271080672741 1 60383.725677457 2024-03-14T17:24:58.532265+00:00 19994330.271367460489 27870000.000018347055 262864330.271382123232 1 60383.725688986 2024-03-14T17:24:59.528389+00:00 19994330.271099898964 27870000.000050526112 262864330.271146714687 1 60383.725700549 2024-03-14T17:25:00.527414+00:00 19994330.271381769329 27870000.000005174428 262864330.271383255720 1 60383.725712301 2024-03-14T17:25:01.542819+00:00 19994330.271134059876 27870000.000018142164 262864330.271148502827 1 60383.725723899 2024-03-14T17:25:02.544887+00:00 19994330.271515443921 27870000.000018008053 262864330.271529734135 1 60383.725735269 2024-03-14T17:25:03.527207+00:00 19994330.271000377834 27869999.999967355281 262864330.270964056253 1 60383.725746891 2024-03-14T17:25:04.531338+00:00 19994330.271236568689 27869999.999930620193 262864330.271163493395 1 60383.725758405 2024-03-14T17:25:05.526230+00:00 19994330.271173860878 27869999.999986186624 262864330.271156340837 1 60383.725770008 2024-03-14T17:25:06.528654+00:00 19994330.271297562867 27869999.999960482121 262864330.271254360676 1 60383.725781563 2024-03-14T17:25:07.527030+00:00 19994330.271285787225 27869999.999996483326 262864330.271278560162 1 60383.725793143 2024-03-14T17:25:08.527529+00:00 19994330.271150730550 27870000.000039771199 262864330.271186798811 1 60383.725804670 2024-03-14T17:25:09.523519+00:00 19994330.271154768765 27869999.999970477074 262864330.271121531725 1 60383.725816233 2024-03-14T17:25:10.522515+00:00 19994330.271141573787 27870000.000018768013 262864330.271156668663 1 60383.725827803 2024-03-14T17:25:11.522211+00:00 19994330.271335646510 27870000.000044446439 262864330.271376371384 1 60383.725839439 2024-03-14T17:25:12.527542+00:00 19994330.271176401526 27870000.000022359192 262864330.271195054054 1 60383.725850979 2024-03-14T17:25:13.524619+00:00 19994330.271404035389 27869999.999994665384 262864330.271394997835 1 60383.725862544 2024-03-14T17:25:14.523814+00:00 19994330.271117005497 27870000.000033073127 262864330.271146386862 1 60383.725874168 2024-03-14T17:25:15.528099+00:00 19994330.271289147437 27870000.000029921532 262864330.271315366030 1 60383.725885691 2024-03-14T17:25:16.523662+00:00 19994330.271473053843 27869999.999913558364 262864330.271382927895 1 60383.725897230 2024-03-14T17:25:17.520712+00:00 19994330.271243713796 27870000.000008843839 262864330.271248877048 1 60383.725908806 2024-03-14T17:25:18.520843+00:00 19994330.271298691630 27869999.999964706600 262864330.271259725094 1 60383.725920380 2024-03-14T17:25:19.520861+00:00 19994330.271501690149 27870000.000033587217 262864330.271531581879 1 60383.725932001 2024-03-14T17:25:20.524846+00:00 19994330.271063420922 27869999.999951805919 262864330.271011531353 1 60383.725943541 2024-03-14T17:25:21.521953+00:00 19994330.271139815450 27870000.000095952302 262864330.271232068539 1 60383.725955107 2024-03-14T17:25:22.521214+00:00 19994330.271299920976 27870000.000067319721 262864330.271363556385 1 60383.725966699 2024-03-14T17:25:23.522813+00:00 19994330.271290246397 27869999.999966114759 262864330.271252661943 1 60383.725978267 2024-03-14T17:25:24.522306+00:00 19994330.271013714373 27870000.000010523945 262864330.271020531654 1 60383.725989857 2024-03-14T17:25:25.523676+00:00 19994330.271324776113 27870000.000016205013 262864330.271337300539 1 60383.726001413 2024-03-14T17:25:26.522046+00:00 19994330.271149888635 27869999.999939464033 262864330.271085679531 1 60383.726013046 2024-03-14T17:25:27.527157+00:00 19994330.271523926407 27869999.999984748662 262864330.271504968405 1 60383.726024633 2024-03-14T17:25:28.528332+00:00 19994330.271244093776 27869999.999974671751 262864330.271215081215 1 60383.726036112 2024-03-14T17:25:29.520047+00:00 19994330.271297603846 27869999.999948445708 262864330.271242350340 1 60383.726047721 2024-03-14T17:25:30.523104+00:00 19994330.271233282983 27870000.000017944723 262864330.271247535944 1 60383.726059296 2024-03-14T17:25:31.523212+00:00 19994330.270911216736 27869999.999977882951 262864330.270885407925 1 60383.726070888 2024-03-14T17:25:32.524747+00:00 19994330.271482270211 27869999.999973326921 262864330.271451890469 1 60383.726082487 2024-03-14T17:25:33.526892+00:00 19994330.271032262594 27869999.999908972532 262864330.270937561989 1 60383.726094001 2024-03-14T17:25:34.521696+00:00 19994330.271364480257 27869999.999977830797 262864330.271338611841 1 60383.726105584 2024-03-14T17:25:35.522454+00:00 19994330.271138764918 27869999.999994460493 262864330.271129518747 1 60383.726117171 2024-03-14T17:25:36.523605+00:00 19994330.271414861083 27870000.000074073672 262864330.271485269070 1 60383.726128734 2024-03-14T17:25:37.522606+00:00 19994330.271196998656 27870000.000040818006 262864330.271234124899 1 60383.726140301 2024-03-14T17:25:38.521963+00:00 19994330.271028075367 27869999.999943610281 262864330.270967990160 1 60383.726151898 2024-03-14T17:25:39.523944+00:00 19994330.271569412202 27869999.999948512763 262864330.271514207125 1 60383.726163461 2024-03-14T17:25:40.523052+00:00 19994330.271257266402 27869999.999989878386 262864330.271243453026 1 60383.726175097 2024-03-14T17:25:41.528384+00:00 19994330.271199014038 27870000.000065647066 262864330.271260976791 1 60383.726186666 2024-03-14T17:25:42.527898+00:00 19994330.271457161754 27869999.999991625547 262864330.271445095539 1 60383.726198355 2024-03-14T17:25:43.537884+00:00 19994330.271292123944 27869999.999981552362 262864330.271269977093 1 60383.726209808 2024-03-14T17:25:44.527431+00:00 19994330.271061103791 27870000.000002559274 262864330.271059960127 1 60383.726221461 2024-03-14T17:25:45.534233+00:00 19994330.271390479058 27870000.000006813556 262864330.271393597126 1 60383.726232980 2024-03-14T17:25:46.529516+00:00 19994330.271165348589 27869999.999905709177 262864330.271067351103 1 60383.726244492 2024-03-14T17:25:47.524058+00:00 19994330.271083429456 27869999.999921113253 262864330.271000862122 1 60383.726256274 2024-03-14T17:25:48.542047+00:00 19994330.270950950682 27869999.999950870872 262864330.270898133516 1 60383.726267780 2024-03-14T17:25:49.536220+00:00 19994330.271539580077 27870000.000000357628 262864330.271536231041 1 60383.726279269 2024-03-14T17:25:50.528806+00:00 19994330.271390456706 27869999.999980010092 262864330.271366775036 1 60383.726290921 2024-03-14T17:25:51.535537+00:00 19994330.271231789142 27870000.000000417233 262864330.271228522062 1 60383.726302471 2024-03-14T17:25:52.533471+00:00 19994330.271386198699 27869999.999970722944 262864330.271353244781 1 60383.726314058 2024-03-14T17:25:53.534618+00:00 19994330.271319869906 27869999.999985434115 262864330.271301597357 1 60383.726325624 2024-03-14T17:25:54.533920+00:00 19994330.271078933030 27870000.000046037138 262864330.271121293306 1 60383.726337157 2024-03-14T17:25:55.530338+00:00 19994330.271244522184 27869999.999957166612 262864330.271198004484 1 60383.726348704 2024-03-14T17:25:56.527982+00:00 19994330.271092932671 27870000.000000655651 262864330.271089881659 1 60383.726360315 2024-03-14T17:25:57.531231+00:00 19994330.271470371634 27870000.000045157969 262864330.271511822939 1 60383.726371901 2024-03-14T17:25:58.532225+00:00 19994330.271244991571 27869999.999952986836 262864330.271194279194 1 60383.726383655 2024-03-14T17:25:59.547799+00:00 19994330.271177645773 27870000.000026166439 262864330.271200120449 1 60383.726395026 2024-03-14T17:26:00.530275+00:00 19994330.271326925606 27870000.000016540289 262864330.271339774132 1 60383.726406610 2024-03-14T17:26:01.531118+00:00 19994330.271232645959 27869999.999979566783 262864330.271208494902 1 60383.726418216 2024-03-14T17:26:02.533897+00:00 19994330.271137263626 27869999.999997649342 262864330.271131217480 1 60383.726429660 2024-03-14T17:26:03.522610+00:00 19994330.271395258605 27870000.000001594424 262864330.271393179893 1 60383.726441349 2024-03-14T17:26:04.532546+00:00 19994330.271095704287 27870000.000031359494 262864330.271123349667 1 60383.726452827 2024-03-14T17:26:05.524204+00:00 19994330.271199651062 27869999.999956898391 262864330.271152853966 1 60383.726464426 2024-03-14T17:26:06.526382+00:00 19994330.271331865340 27869999.999987062067 262864330.271315246820 1 60383.726475966 2024-03-14T17:26:07.523485+00:00 19994330.271151110530 27869999.999980203807 262864330.271127641201 1 60383.726487678 2024-03-14T17:26:08.535406+00:00 19994330.271323043853 27870000.000006098300 262864330.271325469017 1 60383.726499176 2024-03-14T17:26:09.528769+00:00 19994330.271479915828 27869999.999935101718 262864330.271411299706 1 60383.726510698 2024-03-14T17:26:10.524337+00:00 19994330.271312057972 27869999.999975562096 262864330.271283924580 1 60383.726522306 2024-03-14T17:26:11.527253+00:00 19994330.271101392806 27869999.999974247068 262864330.271071940660 1 60383.726534060 2024-03-14T17:26:12.542760+00:00 19994330.271167736501 27869999.999988533556 262864330.271152555943 1 60383.726545500 2024-03-14T17:26:13.531215+00:00 19994330.271449685097 27870000.000029180199 262864330.271475166082 1 60383.726557002 2024-03-14T17:26:14.524999+00:00 19994330.271068990231 27869999.999960284680 262864330.271025568247 1 60383.726569054 2024-03-14T17:26:15.566263+00:00 19994330.271304152906 27870000.000006187707 262864330.271306663752 1 60383.726580180 2024-03-14T17:26:16.527573+00:00 19994330.271100565791 27870000.000037502497 262864330.271134376526 1 60383.726591689 2024-03-14T17:26:17.521917+00:00 19994330.271423589438 27869999.999971147627 262864330.271391034126 1 60383.726603265 2024-03-14T17:26:18.522143+00:00 19994330.270988017321 27870000.000010654330 262864330.270994991064 1 60383.726614876 2024-03-14T17:26:19.525269+00:00 19994330.271293032914 27869999.999951515347 262864330.271240860224 1 60383.726626426 2024-03-14T17:26:20.523183+00:00 19994330.271113660187 27869999.999975867569 262864330.271085828543 1 60383.726638051 2024-03-14T17:26:21.527620+00:00 19994330.271026231349 27869999.999924641103 262864330.270947158337 1 60383.726649652 2024-03-14T17:26:22.529943+00:00 19994330.271324712783 27869999.999933540821 262864330.271254569292 1 60383.726661235 2024-03-14T17:26:23.530687+00:00 19994330.271104797721 27870000.000008497387 262864330.271109580994 1 60383.726672750 2024-03-14T17:26:24.525637+00:00 19994330.271337460726 27870000.000012304634 262864330.271346062422 1 60383.726684348 2024-03-14T17:26:25.527661+00:00 19994330.271095480770 27870000.000009778887 262864330.271101564169 1 60383.726695857 2024-03-14T17:26:26.522072+00:00 19994330.271282173693 27870000.000045809895 262864330.271324276924 1 60383.726707425 2024-03-14T17:26:27.521484+00:00 19994330.271274976432 27870000.000170588493 262864330.271441876888 1 60383.726719051 2024-03-14T17:26:28.526007+00:00 19994330.271384622902 27869999.999935302883 262864330.271316230297 1 60383.726730578 2024-03-14T17:26:29.521915+00:00 19994330.271062426269 27869999.999982688576 262864330.271041423082 1 60383.726742157 2024-03-14T17:26:30.522373+00:00 19994330.271325923502 27869999.999958496541 262864330.271280705929 1 60383.726753751 2024-03-14T17:26:31.524062+00:00 19994330.271382614970 27870000.000043764710 262864330.271422684193 1 60383.726765305 2024-03-14T17:26:32.522319+00:00 19994330.271428372711 27869999.999936707318 262864330.271361380816 1 60383.726777113 2024-03-14T17:26:33.542585+00:00 19994330.271188352257 27869999.999939296395 262864330.271123945713 1 60383.726788521 2024-03-14T17:26:34.528239+00:00 19994330.271138001233 27870000.000012546778 262864330.271146863699 1 60383.726800036 2024-03-14T17:26:35.523133+00:00 19994330.271303705871 27870000.000005345792 262864330.271305352449 1 60383.726811724 2024-03-14T17:26:36.532912+00:00 19994330.270945552737 27869999.999993287027 262864330.270935148001 1 60383.726823265 2024-03-14T17:26:37.530086+00:00 19994330.271220035851 27870000.000079665333 262864330.271295994520 1 60383.726834773 2024-03-14T17:26:38.524362+00:00 19994330.271389022470 27870000.000071145594 262864330.271456480026 1 60383.726846366 2024-03-14T17:26:39.526000+00:00 19994330.271305501461 27870000.000048115849 262864330.271349906921 1 60383.726857984 2024-03-14T17:26:40.529838+00:00 19994330.271149322391 27870000.000071261078 262864330.271216869354 1 60383.726869483 2024-03-14T17:26:41.523382+00:00 19994330.271442435682 27869999.999900549650 262864330.271339297295 1 60383.726881106 2024-03-14T17:26:42.527577+00:00 19994330.271326415241 27869999.999932389706 262864330.271255105734 1 60383.726892700 2024-03-14T17:26:43.529302+00:00 19994330.271159511060 27869999.999962538481 262864330.271118342876 1 60383.726904429 2024-03-14T17:26:44.542630+00:00 19994330.271228555590 27869999.999950081110 262864330.271174937487 1 60383.726915953 2024-03-14T17:26:45.538324+00:00 19994330.271174017340 27870000.000037875026 262864330.271208196878 1 60383.726927465 2024-03-14T17:26:46.532966+00:00 19994330.271413255483 27869999.999960295856 262864330.271369874477 1 60383.726938928 2024-03-14T17:26:47.523403+00:00 19994330.270858764648 27869999.999973502010 262864330.270828574896 1 60383.726950639 2024-03-14T17:26:48.535226+00:00 19994330.271403241903 27870000.000005412847 262864330.271404981613 1 60383.726962138 2024-03-14T17:26:49.528685+00:00 19994330.271454751492 27870000.000035021454 262864330.271486073732 1 60383.726973724 2024-03-14T17:26:50.529704+00:00 19994330.271131385118 27869999.999966382980 262864330.271094083786 1 60383.726985365 2024-03-14T17:26:51.535516+00:00 19994330.271158386022 27869999.999992344528 262864330.271147042513 1 60383.726996804 2024-03-14T17:26:52.523868+00:00 19994330.271208357066 27869999.999970357865 262864330.271174997091 1 60383.727008484 2024-03-14T17:26:53.533024+00:00 19994330.271351687610 27869999.999988887459 262864330.271336883307 1 60383.727019934 2024-03-14T17:26:54.522331+00:00 19994330.271060656756 27869999.999939076602 262864330.270996034145 1 60383.727031707 2024-03-14T17:26:55.539461+00:00 19994330.271231569350 27869999.999977286905 262864330.271205157042 1 60383.727043234 2024-03-14T17:26:56.535385+00:00 19994330.271283164620 27869999.999960817397 262864330.271240293980 1 60383.727054707 2024-03-14T17:26:57.526681+00:00 19994330.271179098636 27870000.000005714595 262864330.271181136370 1 60383.727066350 2024-03-14T17:26:58.532606+00:00 19994330.271196506917 27870000.000064108521 262864330.271256923676 1 60383.727077892 2024-03-14T17:26:59.529824+00:00 19994330.271320182830 27870000.000042770058 262864330.271359264851 1 60383.727089537 2024-03-14T17:27:00.536043+00:00 19994330.271029025316 27870000.000039272010 262864330.271064609289 1 60383.727101138 2024-03-14T17:27:01.538294+00:00 19994330.271448828280 27870000.000042509288 262864330.271487623453 1 60383.727112631 2024-03-14T17:27:02.531368+00:00 19994330.271378517151 27869999.999995883554 262864330.271370708942 1 60383.727124089 2024-03-14T17:27:03.521313+00:00 19994330.271281130612 27869999.999979116023 262864330.271256536245 1 60383.727135691 2024-03-14T17:27:04.523694+00:00 19994330.271031878889 27869999.999991606921 262864330.271019786596 1 60383.727147304 2024-03-14T17:27:05.527034+00:00 19994330.271340291947 27870000.000040426850 262864330.271376997232 1 60383.727158800 2024-03-14T17:27:06.520304+00:00 19994330.271331414580 27869999.999944712967 262864330.271272420883 1 60383.727170426 2024-03-14T17:27:07.524840+00:00 19994330.271217297763 27870000.000019147992 262864330.271232724190 1 60383.727181977 2024-03-14T17:27:08.522828+00:00 19994330.271100815386 27870000.000002432615 262864330.271099567413 1 60383.727193538 2024-03-14T17:27:09.521703+00:00 19994330.271444242448 27869999.999947585166 262864330.271388113499 1 60383.727205125 2024-03-14T17:27:10.522789+00:00 19994330.271570205688 27870000.000045154244 262864330.271611660719 1 60383.727216741 2024-03-14T17:27:11.526425+00:00 19994330.271228861064 27870000.000025305897 262864330.271250456572 1 60383.727228271 2024-03-14T17:27:12.522615+00:00 19994330.271193973720 27870000.000001866370 262864330.271192163229 1 60383.727239957 2024-03-14T17:27:13.532256+00:00 19994330.271171957254 27870000.000004410744 262864330.271172672510 1 60383.727251487 2024-03-14T17:27:14.528480+00:00 19994330.271124497056 27869999.999958135188 262864330.271078944206 1 60383.727263034 2024-03-14T17:27:15.526128+00:00 19994330.271165974438 27869999.999965973198 262864330.271128237247 1 60383.727274614 2024-03-14T17:27:16.526663+00:00 19994330.271134439856 27870000.000005524606 262864330.271136254072 1 60383.727286276 2024-03-14T17:27:17.534235+00:00 19994330.271376024932 27870000.000019472092 262864330.271391779184 1 60383.727297779 2024-03-14T17:27:18.528142+00:00 19994330.271425344050 27869999.999986048788 262864330.271407693624 1 60383.727309341 2024-03-14T17:27:19.527045+00:00 19994330.271240197122 27869999.999972488731 262864330.271209001541 1 60383.727320879 2024-03-14T17:27:20.523937+00:00 19994330.271210353822 27870000.000068794936 262864330.271275430918 1 60383.727332612 2024-03-14T17:27:21.537708+00:00 19994330.271361514926 27870000.000008199364 262864330.271366000175 1 60383.727344119 2024-03-14T17:27:22.531919+00:00 19994330.271241638809 27870000.000004593283 262864330.271242529154 1 60383.727355659 2024-03-14T17:27:23.528884+00:00 19994330.271266028285 27869999.999986950308 262864330.271249294281 1 60383.727367221 2024-03-14T17:27:24.527887+00:00 19994330.271227948368 27869999.999977063388 262864330.271201312542 1 60383.727378828 2024-03-14T17:27:25.530726+00:00 19994330.271294705570 27869999.999961070716 262864330.271252095699 1 60383.727390398 2024-03-14T17:27:26.530383+00:00 19994330.271396543831 27870000.000017460436 262864330.271410316229 1 60383.727401870 2024-03-14T17:27:27.521597+00:00 19994330.271034356207 27869999.999999426305 262864330.271030098200 1 60383.727413511 2024-03-14T17:27:28.527333+00:00 19994330.271278716624 27869999.999997876585 262864330.271272897720 1 60383.727425131 2024-03-14T17:27:29.531306+00:00 19994330.271192315966 27869999.999984223396 262864330.271172851324 1 60383.727436701 2024-03-14T17:27:30.530946+00:00 19994330.271278999746 27870000.000065013766 262864330.271340340376 1 60383.727448254 2024-03-14T17:27:31.529133+00:00 19994330.271165903658 27869999.999974977225 262864330.271137177944 1 60383.727459811 2024-03-14T17:27:32.527618+00:00 19994330.271220840514 27869999.999986976385 262864330.271204113960 1 60383.727471518 2024-03-14T17:27:33.539184+00:00 19994330.271333053708 27870000.000023923814 262864330.271353304386 1 60383.727482968 2024-03-14T17:27:34.528403+00:00 19994330.271218456328 27869999.999985933304 262864330.271200686693 1 60383.727494619 2024-03-14T17:27:35.535111+00:00 19994330.271235305816 27869999.999982036650 262864330.271213650703 1 60383.727506041 2024-03-14T17:27:36.521927+00:00 19994330.271392095834 27869999.999945666641 262864330.271334081888 1 60383.727517727 2024-03-14T17:27:37.531590+00:00 19994330.271211534739 27870000.000023517758 262864330.271231353283 1 60383.727529220 2024-03-14T17:27:38.524586+00:00 19994330.271323312074 27869999.999990679324 262864330.271310299635 1 60383.727540965 2024-03-14T17:27:39.539390+00:00 19994330.271199084818 27870000.000026222318 262864330.271221607924 1 60383.727552369 2024-03-14T17:27:40.524719+00:00 19994330.271243821830 27869999.999973502010 262864330.271213620901 1 60383.727563965 2024-03-14T17:27:41.526555+00:00 19994330.271590311080 27870000.000020090491 262864330.271606713533 1 60383.727575603 2024-03-14T17:27:42.532080+00:00 19994330.271120253950 27870000.000016201288 262864330.271132767200 1 60383.727587196 2024-03-14T17:27:43.533715+00:00 19994330.271366979927 27869999.999994263053 262864330.271357566118 1 60383.727598943 2024-03-14T17:27:44.548707+00:00 19994330.271424487233 27870000.000047281384 262864330.271468043327 1 60383.727610345 2024-03-14T17:27:45.533862+00:00 19994330.271375693381 27869999.999963607639 262864330.271335601807 1 60383.727621816 2024-03-14T17:27:46.524926+00:00 19994330.271405696869 27870000.000032354146 262864330.271434366703 1 60383.727633416 2024-03-14T17:27:47.527153+00:00 19994330.271225813776 27869999.999959237874 262864330.271181344986 1 60383.727644996 2024-03-14T17:27:48.527619+00:00 19994330.271203789860 27869999.999967806041 262864330.271167904139 1 60383.727656567 2024-03-14T17:27:49.527411+00:00 19994330.271148361266 27870000.000001870096 262864330.271146535873 1 60383.727668199 2024-03-14T17:27:50.532353+00:00 19994330.271414842457 27870000.000000219792 262864330.271411359310 1 60383.727679864 2024-03-14T17:27:51.540202+00:00 19994330.271069500595 27869999.999997340143 262864330.271063148975 1 60383.727691258 2024-03-14T17:27:52.524704+00:00 19994330.271343905479 27870000.000010330230 262864330.271350562572 1 60383.727702852 2024-03-14T17:27:53.526409+00:00 19994330.271274421364 27870000.000051382929 262864330.271322101355 1 60383.727714522 2024-03-14T17:27:54.534728+00:00 19994330.271333996207 27870000.000023458153 262864330.271353751421 1 60383.727726093 2024-03-14T17:27:55.534496+00:00 19994330.271110191941 27869999.999952469021 262864330.271058976650 1 60383.727737604 2024-03-14T17:27:56.528950+00:00 19994330.271539688110 27869999.999989688396 262864330.271525681019 1 60383.727749245 2024-03-14T17:27:57.534753+00:00 19994330.271275170147 27870000.000029366463 262864330.271300822496 1 60383.727760807 2024-03-14T17:27:58.533745+00:00 19994330.271277137101 27869999.999987076968 262864330.271260499954 1 60383.727772328 2024-03-14T17:27:59.529156+00:00 19994330.271183986217 27869999.999947484583 262864330.271127790213 1 60383.727783964 2024-03-14T17:28:00.534449+00:00 19994330.271185755730 27869999.999982204288 262864330.271164268255 1 60383.727795497 2024-03-14T17:28:01.530884+00:00 19994330.271149352193 27869999.999970074743 262864330.271115720272 1 60383.727807026 2024-03-14T17:28:02.527043+00:00 19994330.271137915552 27870000.000011391938 262864330.271145612001 1 60383.727818662 2024-03-14T17:28:03.532384+00:00 19994330.271127160639 27869999.999982807785 262864330.271106272936 1 60383.727830148 2024-03-14T17:28:04.524830+00:00 19994330.271344978362 27870000.000031627715 262864330.271372914314 1 60383.727841687 2024-03-14T17:28:05.521747+00:00 19994330.271172393113 27870000.000068370253 262864330.271237075329 1 60383.727853413 2024-03-14T17:28:06.534892+00:00 19994330.271350447088 27869999.999988690019 262864330.271335422993 1 60383.727864944 2024-03-14T17:28:07.531173+00:00 19994330.271393589675 27870000.000027995557 262864330.271417886019 1 60383.727876413 2024-03-14T17:28:08.522065+00:00 19994330.271267898381 27869999.999919690192 262864330.271183878183 1 60383.727887976 2024-03-14T17:28:09.521164+00:00 19994330.271345965564 27870000.000031854957 262864330.271374136209 1 60383.727899576 2024-03-14T17:28:10.523320+00:00 19994330.271102130413 27870000.000004865229 262864330.271103292704 1 60383.727911149 2024-03-14T17:28:11.523301+00:00 19994330.271153144538 27869999.999982416630 262864330.271131873131 1 60383.727922835 2024-03-14T17:28:12.532956+00:00 19994330.271198336035 27870000.000012334436 262864330.271206974983 1 60383.727934321 2024-03-14T17:28:13.525329+00:00 19994330.271328922361 27869999.999995227903 262864330.271320462227 1 60383.727945848 2024-03-14T17:28:14.521300+00:00 19994330.271199457347 27869999.999985437840 262864330.271181195974 1 60383.727957686 2024-03-14T17:28:15.544081+00:00 19994330.271130740643 27870000.000026673079 262864330.271153718233 1 60383.727969011 2024-03-14T17:28:16.522544+00:00 19994330.271247044206 27870000.000013057142 262864330.271256387234 1 60383.727980606 2024-03-14T17:28:17.524341+00:00 19994330.271044753492 27870000.000005684793 262864330.271046757698 1 60383.727992157 2024-03-14T17:28:18.522376+00:00 19994330.271258518100 27869999.999965123832 262864330.271219968796 1 60383.728003897 2024-03-14T17:28:19.536695+00:00 19994330.271178003401 27870000.000031303614 262864330.271205604076 1 60383.728015357 2024-03-14T17:28:20.526859+00:00 19994330.271161738783 27869999.999996919185 262864330.271154969931 1 60383.728026889 2024-03-14T17:28:21.523229+00:00 19994330.271408513188 27869999.999962665141 262864330.271367490292 1 60383.728038506 2024-03-14T17:28:22.526913+00:00 19994330.271396696568 27870000.000021196902 262864330.271414190531 1 60383.728050115 2024-03-14T17:28:23.529950+00:00 19994330.271356906742 27870000.000055540353 262864330.271408766508 1 60383.728061601 2024-03-14T17:28:24.522273+00:00 19994330.271144181490 27870000.000025849789 262864330.271166324615 1 60383.728073196 2024-03-14T17:28:25.524133+00:00 19994330.271187361330 27869999.999978899956 262864330.271162569523 1 60383.728084784 2024-03-14T17:28:26.525291+00:00 19994330.271252278239 27870000.000020448118 262864330.271269023418 1 60383.728096312 2024-03-14T17:28:27.521399+00:00 19994330.271365605295 27870000.000026516616 262864330.271388441324 1 60383.728107918 2024-03-14T17:28:28.524085+00:00 19994330.271384388208 27870000.000059220940 262864330.271439909935 1 60383.728119493 2024-03-14T17:28:29.524239+00:00 19994330.271237093955 27869999.999935794622 262864330.271169215441 1 60383.728131060 2024-03-14T17:28:30.523553+00:00 19994330.271249432117 27869999.999981157482 262864330.271226912737 1 60383.728142607 2024-03-14T17:28:31.521285+00:00 19994330.271225277334 27870000.000034246594 262864330.271255820990 1 60383.728154154 2024-03-14T17:28:32.518861+00:00 19994330.271315913647 27869999.999916963279 262864330.271229177713 1 60383.728165788 2024-03-14T17:28:33.524044+00:00 19994330.271199651062 27869999.999984383583 262864330.271180331707 1 60383.728177469 2024-03-14T17:28:34.533297+00:00 19994330.271373771131 27870000.000017322600 262864330.271387398243 1 60383.728188900 2024-03-14T17:28:35.521006+00:00 19994330.271258760244 27870000.000060558319 262864330.271315634251 1 60383.728200473 2024-03-14T17:28:36.520839+00:00 19994330.271124683321 27870000.000032853335 262864330.271153837442 1 60383.728212113 2024-03-14T17:28:37.526585+00:00 19994330.271229971200 27870000.000055309385 262864330.271281599998 1 60383.728223615 2024-03-14T17:28:38.520365+00:00 19994330.271142411977 27869999.999984029680 262864330.271122753620 1 60383.728235220 2024-03-14T17:28:39.522950+00:00 19994330.271258100867 27870000.000019002706 262864330.271273434162 1 60383.728246862 2024-03-14T17:28:40.528852+00:00 19994330.271196443588 27869999.999903392047 262864330.271096140146 1 60383.728258353 2024-03-14T17:28:41.521662+00:00 19994330.271384298801 27869999.999970711768 262864330.271351307631 1 60383.728269994 2024-03-14T17:28:42.527474+00:00 19994330.271047253162 27869999.999958105385 262864330.271001666784 1 60383.728281576 2024-03-14T17:28:43.528190+00:00 19994330.271338626742 27869999.999949511141 262864330.271284461021 1 60383.728293248 2024-03-14T17:28:44.536572+00:00 19994330.271328922361 27869999.999982047826 262864330.271307289600 1 60383.728304761 2024-03-14T17:28:45.531315+00:00 19994330.271248515695 27869999.999988846481 262864330.271233677864 1 60383.728316263 2024-03-14T17:28:46.525144+00:00 19994330.271335948259 27870000.000010654330 262864330.271342933178 1 60383.728327816 2024-03-14T17:28:47.523328+00:00 19994330.271232154220 27870000.000029668212 262864330.271258145571 1 60383.728339557 2024-03-14T17:28:48.537739+00:00 19994330.271019857377 27870000.000000409782 262864330.271016567945 1 60383.728351055 2024-03-14T17:28:49.531123+00:00 19994330.271161705256 27870000.000036526471 262864330.271194547415 1 60383.728362583 2024-03-14T17:28:50.527129+00:00 19994330.271353479475 27870000.000078864396 262864330.271428644657 1 60383.728374426 2024-03-14T17:28:51.550414+00:00 19994330.271344091743 27870000.000013772398 262864330.271354168653 1 60383.728385728 2024-03-14T17:28:52.526876+00:00 19994330.271321237087 27869999.999991238117 262864330.271308779716 1 60383.728397286 2024-03-14T17:28:53.525484+00:00 19994330.271293912083 27869999.999987527728 262864330.271277755499 1 60383.728408957 2024-03-14T17:28:54.533874+00:00 19994330.271284922957 27869999.999988399446 262864330.271269619465 1 60383.728420634 2024-03-14T17:28:55.542801+00:00 19994330.271200757474 27869999.999998006970 262864330.271195054054 1 60383.728432170 2024-03-14T17:28:56.539452+00:00 19994330.271022334695 27869999.999987408519 262864330.271006047726 1 60383.728443617 2024-03-14T17:28:57.528561+00:00 19994330.271393485367 27870000.000007223338 262864330.271396994591 1 60383.728455295 2024-03-14T17:28:58.537506+00:00 19994330.271469935775 27870000.000072501600 262864330.271538734436 1 60383.728466886 2024-03-14T17:28:59.538906+00:00 19994330.271257564425 27870000.000071726739 262864330.271325588226 1 60383.728478301 2024-03-14T17:29:00.525203+00:00 19994330.271299790591 27869999.999987684190 262864330.271283775568 1 60383.728489947 2024-03-14T17:29:01.531436+00:00 19994330.271387267858 27870000.000024221838 262864330.271407812834 1 60383.728501435 2024-03-14T17:29:02.523995+00:00 19994330.271188613027 27869999.999971896410 262864330.271156817675 1 60383.728512974 2024-03-14T17:29:03.520962+00:00 19994330.271355185658 27869999.999967712909 262864330.271319210529 1 60383.728524555 2024-03-14T17:29:04.521560+00:00 19994330.271235775203 27869999.999926071614 262864330.271158128977 1 60383.728536125 2024-03-14T17:29:05.521194+00:00 19994330.271118741482 27869999.999958004802 262864330.271073043346 1 60383.728547690 2024-03-14T17:29:06.520395+00:00 19994330.271519493312 27869999.999983280897 262864330.271499067545 1 60383.728559269 2024-03-14T17:29:07.520842+00:00 19994330.271111391485 27870000.000011701137 262864330.271119415760 1 60383.728570877 2024-03-14T17:29:08.523731+00:00 19994330.271176464856 27869999.999962676316 262864330.271135449409 1 60383.728582410 2024-03-14T17:29:09.520187+00:00 19994330.271369963884 27870000.000022403896 262864330.271388679743 1 60383.728594011 2024-03-14T17:29:10.522529+00:00 19994330.271382085979 27870000.000012934208 262864330.271391332150 1 60383.728605560 2024-03-14T17:29:11.520386+00:00 19994330.271074969321 27870000.000037077814 262864330.271108359098 1 60383.728617176 2024-03-14T17:29:12.524026+00:00 19994330.271272502840 27869999.999951377511 262864330.271220177412 1 60383.728628912 2024-03-14T17:29:13.537975+00:00 19994330.271123901010 27869999.999977316707 262864330.271097540855 1 60383.728640437 2024-03-14T17:29:14.533760+00:00 19994330.271317396313 27869999.999996565282 262864330.271310269833 1 60383.728651950 2024-03-14T17:29:15.528441+00:00 19994330.271478749812 27870000.000058148056 262864330.271533191204 1 60383.728663595 2024-03-14T17:29:16.534607+00:00 19994330.271270230412 27870000.000057406723 262864330.271323919296 1 60383.728675109 2024-03-14T17:29:17.529420+00:00 19994330.271050564945 27870000.000111028552 262864330.271157920361 1 60383.728686717 2024-03-14T17:29:18.532396+00:00 19994330.271433077753 27869999.999947741628 262864330.271377116442 1 60383.728698245 2024-03-14T17:29:19.528413+00:00 19994330.271143287420 27870000.000089403242 262864330.271228998899 1 60383.728709875 2024-03-14T17:29:20.533160+00:00 19994330.271083179861 27870000.000047605485 262864330.271127074957 1 60383.728721442 2024-03-14T17:29:21.532618+00:00 19994330.271435830742 27870000.000020518899 262864330.271452635527 1 60383.728733047 2024-03-14T17:29:22.535257+00:00 19994330.271058280021 27869999.999897047877 262864330.270951658487 1 60383.728744497 2024-03-14T17:29:23.524484+00:00 19994330.271352600306 27869999.999989196658 262864330.271338105202 1 60383.728756086 2024-03-14T17:29:24.525820+00:00 19994330.271150533110 27869999.999960966408 262864330.271107792854 1 60383.728767741 2024-03-14T17:29:25.532849+00:00 19994330.271401640028 27869999.999938841909 262864330.271336793900 1 60383.728779267 2024-03-14T17:29:26.528640+00:00 19994330.271416049451 27869999.999984018505 262864330.271396368742 1 60383.728790856 2024-03-14T17:29:27.529991+00:00 19994330.271297212690 27869999.999977067113 262864330.271270573139 1 60383.728802461 2024-03-14T17:29:28.532668+00:00 19994330.271351277828 27869999.999994546175 262864330.271342128515 1 60383.728814002 2024-03-14T17:29:29.529734+00:00 19994330.271144699305 27870000.000038057566 262864330.271179050207 1 60383.728825552 2024-03-14T17:29:30.527695+00:00 19994330.271236691624 27870000.000089980662 262864330.271322965622 1 60383.728837158 2024-03-14T17:29:31.530401+00:00 19994330.271116040647 27870000.000049777329 262864330.271162122488 1 60383.728848675 2024-03-14T17:29:32.525567+00:00 19994330.271550785750 27870000.000023100525 262864330.271570175886 1 60383.728860262 2024-03-14T17:29:33.526599+00:00 19994330.271278608590 27869999.999952614307 262864330.271227538586 1 60383.728871847 2024-03-14T17:29:34.527555+00:00 19994330.271331906319 27869999.999985251576 262864330.271313458681 1 60383.728883410 2024-03-14T17:29:35.526644+00:00 19994330.271174490452 27869999.999904077500 262864330.271074861288 1 60383.728895120 2024-03-14T17:29:36.538381+00:00 19994330.271352041513 27870000.000075269490 262864330.271423637867 1 60383.728906590 2024-03-14T17:29:37.529340+00:00 19994330.271237883717 27869999.999989330769 262864330.271223515272 1 60383.728918132 2024-03-14T17:29:38.526626+00:00 19994330.271186381578 27869999.999931510538 262864330.271114200354 1 60383.728929749 2024-03-14T17:29:39.530316+00:00 19994330.271324060857 27869999.999926414341 262864330.271246790886 1 60383.728941387 2024-03-14T17:29:40.535837+00:00 19994330.271054793149 27869999.999903373420 262864330.270954489708 1 60383.728952822 2024-03-14T17:29:41.523859+00:00 19994330.271461367607 27869999.999978628010 262864330.271436303854 1 60383.728964402 2024-03-14T17:29:42.524308+00:00 19994330.271333266050 27870000.000011183321 262864330.271340757608 1 60383.728975973 2024-03-14T17:29:43.524027+00:00 19994330.271026968956 27869999.999986615032 262864330.271009892225 1 60383.728987643 2024-03-14T17:29:44.532411+00:00 19994330.270957410336 27869999.999945294112 262864330.270898997784 1 60383.728999181 2024-03-14T17:29:45.529217+00:00 19994330.271525744349 27870000.000064212829 262864330.271586269140 1 60383.729010758 2024-03-14T17:29:46.529529+00:00 19994330.271427754313 27869999.999973066151 262864330.271397113800 1 60383.729022411 2024-03-14T17:29:47.536301+00:00 19994330.271132547408 27870000.000055730343 262864330.271184593439 1 60383.729033900 2024-03-14T17:29:48.528971+00:00 19994330.271322645247 27869999.999970033765 262864330.271288961172 1 60383.729045503 2024-03-14T17:29:49.531460+00:00 19994330.271435786039 27869999.999998874962 262864330.271430969238 1 60383.729057112 2024-03-14T17:29:50.534496+00:00 19994330.271235655993 27869999.999973587692 262864330.271205544472 1 60383.729068574 2024-03-14T17:29:51.524755+00:00 19994330.271102841944 27870000.000028282404 262864330.271127432585 1 60383.729080292 2024-03-14T17:29:52.537253+00:00 19994330.271247435361 27869999.999999634922 262864330.271243393421 1 60383.729091721 2024-03-14T17:29:53.524699+00:00 19994330.271153397858 27869999.999983407557 262864330.271133095026 1 60383.729103280 2024-03-14T17:29:54.523384+00:00 19994330.271206315607 27870000.000052984804 262864330.271255612373 1 60383.729114986 2024-03-14T17:29:55.534805+00:00 19994330.271505583078 27870000.000034466386 262864330.271536350250 1 60383.729126477 2024-03-14T17:29:56.527625+00:00 19994330.271276127547 27870000.000004604459 262864330.271277010441 1 60383.729138220 2024-03-14T17:29:57.542167+00:00 19994330.271225504577 27869999.999997280538 262864330.271219104528 1 60383.729149660 2024-03-14T17:29:58.530585+00:00 19994330.271472342312 27869999.999956864864 262864330.271425515413 1 60383.729161303 2024-03-14T17:29:59.536547+00:00 19994330.271318789572 27869999.999917030334 262864330.271232128143 1 60383.729172863 2024-03-14T17:30:00.535330+00:00 19994330.271185744554 27870000.000092320144 262864330.271274387836 1 60383.729184374 2024-03-14T17:30:01.529901+00:00 19994330.271258529276 27869999.999956473708 262864330.271211326122 1 60383.729196059 2024-03-14T17:30:02.539513+00:00 19994330.271166872233 27870000.000048987567 262864330.271212160587 1 60383.729207602 2024-03-14T17:30:03.536831+00:00 19994330.271394379437 27870000.000006597489 262864330.271397262812 1 60383.729219275 2024-03-14T17:30:04.545336+00:00 19994330.271418988705 27870000.000043604523 262864330.271458894014 1 60383.729230682 2024-03-14T17:30:05.530963+00:00 19994330.271090239286 27870000.000101771206 262864330.271188318729 1 60383.729242183 2024-03-14T17:30:06.524628+00:00 19994330.271186530590 27870000.000031981617 262864330.271214812994 1 60383.729253868 2024-03-14T17:30:07.534189+00:00 19994330.271404627711 27870000.000004909933 262864330.271405845881 1 60383.729265377 2024-03-14T17:30:08.528606+00:00 19994330.271119598299 27869999.999944224954 262864330.271060109138 1 60383.729277000 2024-03-14T17:30:09.532786+00:00 19994330.271021042019 27869999.999937135726 262864330.270954489708 1 60383.729288532 2024-03-14T17:30:10.529164+00:00 19994330.271284107119 27869999.999959945679 262864330.271240353584 1 60383.729300064 2024-03-14T17:30:11.525525+00:00 19994330.271076709032 27869999.999926775694 262864330.270999789238 1 60383.729311630 2024-03-14T17:30:12.524808+00:00 19994330.271211013198 27870000.000021599233 262864330.271228909492 1 60383.729323209 2024-03-14T17:30:13.525284+00:00 19994330.271354131401 27869999.999968837947 262864330.271319270134 1 60383.729334762 2024-03-14T17:30:14.523458+00:00 19994330.271129574627 27870000.000128611922 262864330.271254509687 1 60383.729346318 2024-03-14T17:30:15.521892+00:00 19994330.271387062967 27870000.000071637332 262864330.271455019712 1 60383.729357969 2024-03-14T17:30:16.528521+00:00 19994330.271200835705 27870000.000110626221 262864330.271307766438 1 60383.729369466 2024-03-14T17:30:17.521898+00:00 19994330.271529261023 27870000.000043015927 262864330.271568566561 1 60383.729381047 2024-03-14T17:30:18.522458+00:00 19994330.271169520915 27869999.999962288886 262864330.271128118038 1 60383.729392635 2024-03-14T17:30:19.523652+00:00 19994330.271429929882 27869999.999983850867 262864330.271410077810 1 60383.729404194 2024-03-14T17:30:20.522372+00:00 19994330.271367639303 27870000.000008754432 262864330.271372705698 1 60383.729415765 2024-03-14T17:30:21.522096+00:00 19994330.271181516349 27869999.999982073903 262864330.271159887314 1 60383.729427329 2024-03-14T17:30:22.521251+00:00 19994330.271097309887 27869999.999952364713 262864330.271045982838 1 60383.729438947 2024-03-14T17:30:23.524974+00:00 19994330.271167051047 27870000.000042613596 262864330.271205961704 1 60383.729450487 2024-03-14T17:30:24.522082+00:00 19994330.271366499364 27870000.000047441572 262864330.271410256624 1 60383.729462076 2024-03-14T17:30:25.523336+00:00 19994330.271252471954 27870000.000007953495 262864330.271256744862 1 60383.729473635 2024-03-14T17:30:26.522055+00:00 19994330.271368388087 27869999.999985601753 262864330.271350294352 1 60383.729485194 2024-03-14T17:30:27.520764+00:00 19994330.271045025438 27869999.999979890883 262864330.271021217108 1 60383.729496764 2024-03-14T17:30:28.520465+00:00 19994330.271556429565 27869999.999831818044 262864330.271384567022 1 60383.729508344 2024-03-14T17:30:29.520895+00:00 19994330.271226055920 27869999.999942801893 262864330.271165162325 1 60383.729519932 2024-03-14T17:30:30.522143+00:00 19994330.270971536636 27869999.999935578555 262864330.270903408527 1 60383.729531510 2024-03-14T17:30:31.522492+00:00 19994330.271514113992 27869999.999937143177 262864330.271447569132 1 60383.729543086 2024-03-14T17:30:32.522660+00:00 19994330.271409861743 27869999.999971650541 262864330.271377831697 1 60383.729554632 2024-03-14T17:30:33.520211+00:00 19994330.271114639938 27870000.000010829419 262864330.271121770144 1 60383.729566349 2024-03-14T17:30:34.532546+00:00 19994330.271272871643 27870000.000002138317 262864330.271271318197 1 60383.729577829 2024-03-14T17:30:35.524383+00:00 19994330.271253030747 27869999.999973129481 262864330.271222442389 1 60383.729589400 2024-03-14T17:30:36.524128+00:00 19994330.271134901792 27870000.000009883195 262864330.271141111851 1 60383.729600965 2024-03-14T17:30:37.523364+00:00 19994330.271149381995 27869999.999987013638 262864330.271132707596 1 60383.729612549 2024-03-14T17:30:38.524273+00:00 19994330.271352548152 27869999.999986134470 262864330.271335005760 1 60383.729624102 2024-03-14T17:30:39.522422+00:00 19994330.271196693182 27870000.000039793551 262864330.271232783794 1 60383.729635703 2024-03-14T17:30:40.524755+00:00 19994330.271258890629 27869999.999989178032 262864330.271244376898 1 60383.729647296 2024-03-14T17:30:41.526319+00:00 19994330.271310903132 27869999.999969545752 262864330.271276742220 1 60383.729658835 2024-03-14T17:30:42.523342+00:00 19994330.271262969822 27869999.999994579703 262864330.271253854036 1 60383.729670416 2024-03-14T17:30:43.523959+00:00 19994330.271174173802 27869999.999959949404 262864330.271130412817 1 60383.729682023 2024-03-14T17:30:44.526749+00:00 19994330.271464645863 27870000.000021055341 262864330.271481990814 1 60383.729693783 2024-03-14T17:30:45.542823+00:00 19994330.271344687790 27870000.000029645860 262864330.271370649338 1 60383.729705213 2024-03-14T17:30:46.530389+00:00 19994330.271219991148 27869999.999982699752 262864330.271199017763 1 60383.729716928 2024-03-14T17:30:47.542553+00:00 19994330.271283611655 27870000.000001851469 262864330.271281778812 1 60383.729728350 2024-03-14T17:30:48.529423+00:00 19994330.271250858903 27869999.999997571111 262864330.271244704723 1 60383.729739964 2024-03-14T17:30:49.532872+00:00 19994330.271429751068 27869999.999996982515 262864330.271423041821 1 60383.729751561 2024-03-14T17:30:50.534855+00:00 19994330.271228194237 27870000.000059500337 262864330.271283984184 1 60383.729763038 2024-03-14T17:30:51.526543+00:00 19994330.271551936865 27869999.999956935644 262864330.271505177021 1 60383.729774722 2024-03-14T17:30:52.535994+00:00 19994330.271073814481 27870000.000043291599 262864330.271113425493 1 60383.729786197 2024-03-14T17:30:53.527398+00:00 19994330.271611027420 27870000.000010829419 262864330.271618157625 1 60383.729797847 2024-03-14T17:30:54.533958+00:00 19994330.271187447011 27870000.000023141503 262864330.271206885576 1 60383.729809338 2024-03-14T17:30:55.526789+00:00 19994330.271167024970 27870000.000128779560 262864330.271292090416 1 60383.729820950 2024-03-14T17:30:56.530078+00:00 19994330.271443407983 27870000.000015199184 262864330.271454900503 1 60383.729832477 2024-03-14T17:30:57.525985+00:00 19994330.271267123520 27869999.999975398183 262864330.271238803864 1 60383.729844106 2024-03-14T17:30:58.530774+00:00 19994330.271318431944 27870000.000052098185 262864330.271366834641 1 60383.729855639 2024-03-14T17:30:59.527234+00:00 19994330.271330915391 27869999.999985598028 262864330.271312832832 1 60383.729867229 2024-03-14T17:31:00.528624+00:00 19994330.271240409464 27870000.000019229949 262864330.271255940199 1 60383.729878852 2024-03-14T17:31:01.532824+00:00 19994330.271174822003 27869999.999927420169 262864330.271098554134 1 60383.729890356 2024-03-14T17:31:02.526720+00:00 19994330.271387308836 27869999.999972630292 262864330.271356254816 1 60383.729901884 2024-03-14T17:31:03.522776+00:00 19994330.271177940071 27870000.000000055879 262864330.271174311638 1 60383.729913488 2024-03-14T17:31:04.525413+00:00 19994330.271179821342 27869999.999896261841 262864330.271072387695 1 60383.729925012 2024-03-14T17:31:05.521008+00:00 19994330.271380729973 27870000.000091593713 262864330.271468609571 1 60383.729936596 2024-03-14T17:31:06.521842+00:00 19994330.271150432527 27869999.999911814928 262864330.271058559418 1 60383.729948164 2024-03-14T17:31:07.521418+00:00 19994330.271579820663 27870000.000032350421 262864330.271608501673 1 60383.729959779 2024-03-14T17:31:08.524946+00:00 19994330.270989265293 27869999.999986641109 262864330.270972222090 1 60383.729971314 2024-03-14T17:31:09.521504+00:00 19994330.271576538682 27869999.999992080033 262864330.271564900875 1 60383.729982901 2024-03-14T17:31:10.522681+00:00 19994330.271235268563 27869999.999990932643 262864330.271222501993 1 60383.729994499 2024-03-14T17:31:11.524733+00:00 19994330.271502621472 27870000.000053968281 262864330.271552890539 1 60383.730006099 2024-03-14T17:31:12.526913+00:00 19994330.271112293005 27870000.000012081116 262864330.271120667458 1 60383.730017799 2024-03-14T17:31:13.537866+00:00 19994330.271117433906 27870000.000062212348 262864330.271175980568 1 60383.730029224 2024-03-14T17:31:14.524966+00:00 19994330.271354794502 27870000.000023555011 262864330.271374642849 1 60383.730040883 2024-03-14T17:31:15.532252+00:00 19994330.271287407726 27869999.999972131103 262864330.271255850792 1 60383.730052497 2024-03-14T17:31:16.535709+00:00 19994330.271483745426 27870000.000076092780 262864330.271556138992 1 60383.730064012 2024-03-14T17:31:17.530662+00:00 19994330.270913701504 27869999.999948460609 262864330.270858466625 1 60383.730075621 2024-03-14T17:31:18.533612+00:00 19994330.271337032318 27869999.999939620495 262864330.271272957325 1 60383.730087317 2024-03-14T17:31:19.544189+00:00 19994330.271436963230 27869999.999971296638 262864330.271404564381 1 60383.730098762 2024-03-14T17:31:20.533017+00:00 19994330.271205261350 27869999.999908782542 262864330.271110355854 1 60383.730110250 2024-03-14T17:31:21.525633+00:00 19994330.271282106638 27870000.000011745840 262864330.271290153265 1 60383.730121849 2024-03-14T17:31:22.527751+00:00 19994330.271380316466 27870000.000028498471 262864330.271405100822 1 60383.730133370 2024-03-14T17:31:23.523173+00:00 19994330.271193198860 27869999.999963801354 262864330.271153301001 1 60383.730144969 2024-03-14T17:31:24.525344+00:00 19994330.271320890635 27870000.000079236925 262864330.271396428347 1 60383.730156530 2024-03-14T17:31:25.524166+00:00 19994330.271361406893 27869999.999924089760 262864330.271281808615 1 60383.730168162 2024-03-14T17:31:26.529182+00:00 19994330.271329000592 27870000.000049367547 262864330.271374642849 1 60383.730179694 2024-03-14T17:31:27.525549+00:00 19994330.271079763770 27869999.999990999699 262864330.271067082882 1 60383.730191377 2024-03-14T17:31:28.535003+00:00 19994330.271382510662 27870000.000058725476 262864330.271437525749 1 60383.730202977 2024-03-14T17:31:29.537216+00:00 19994330.271579477936 27870000.000022042543 262864330.271597832441 1 60383.730214762 2024-03-14T17:31:30.555412+00:00 19994330.271273788065 27870000.000032201409 262864330.271302282810 1 60383.730226068 2024-03-14T17:31:31.532313+00:00 19994330.271026350558 27870000.000046614558 262864330.271069258451 1 60383.730237557 2024-03-14T17:31:32.524890+00:00 19994330.271041683853 27869999.999950770289 262864330.270988762379 1 60383.730249210 2024-03-14T17:31:33.531744+00:00 19994330.271224051714 27870000.000011827797 262864330.271232187748 1 60383.730260910 2024-03-14T17:31:34.542631+00:00 19994330.271239209920 27870000.000000536442 262864330.271236062050 1 60383.730272389 2024-03-14T17:31:35.534381+00:00 19994330.271164815873 27869999.999927371740 262864330.271088480949 1 60383.730284012 2024-03-14T17:31:36.538677+00:00 19994330.271224725991 27869999.999979168177 262864330.271200209856 1 60383.730295569 2024-03-14T17:31:37.537116+00:00 19994330.271242581308 27869999.999970655888 262864330.271209537983 1 60383.730307080 2024-03-14T17:31:38.531683+00:00 19994330.271507773548 27870000.000034365803 262864330.271538436413 1 60383.730318703 2024-03-14T17:31:39.535959+00:00 19994330.271207306534 27870000.000012610108 262864330.271216213703 1 60383.730330166 2024-03-14T17:31:40.526355+00:00 19994330.271168082952 27870000.000054031610 262864330.271218419075 1 60383.730341836 2024-03-14T17:31:41.534638+00:00 19994330.271475899965 27870000.000033296645 262864330.271505504847 1 60383.730353363 2024-03-14T17:31:42.530554+00:00 19994330.271293558180 27870000.000056847930 262864330.271346718073 1 60383.730364858 2024-03-14T17:31:43.523757+00:00 19994330.271214537323 27870000.000042427331 262864330.271253287792 1 60383.730376565 2024-03-14T17:31:44.535247+00:00 19994330.271167792380 27870000.000020407140 262864330.271184504032 1 60383.730387990 2024-03-14T17:31:45.522350+00:00 19994330.271227791905 27870000.000013515353 262864330.271237611771 1 60383.730399682 2024-03-14T17:31:46.532535+00:00 19994330.271377436817 27869999.999937731773 262864330.271311491728 1 60383.730411380 2024-03-14T17:31:47.543223+00:00 19994330.271175522357 27869999.999934073538 262864330.271105915308 1 60383.730422852 2024-03-14T17:31:48.534386+00:00 19994330.271249607205 27869999.999987971038 262864330.271233856678 1 60383.730434339 2024-03-14T17:31:49.526836+00:00 19994330.271044619381 27870000.000024314970 262864330.271065235138 1 60383.730445971 2024-03-14T17:31:50.531903+00:00 19994330.271180462092 27869999.999973092228 262864330.271149843931 1 60383.730457618 2024-03-14T17:31:51.538167+00:00 19994330.271359182894 27870000.000054642558 262864330.271410137415 1 60383.730469010 2024-03-14T17:31:52.522481+00:00 19994330.271279856563 27869999.999979905784 262864330.271256089211 1 60383.730480663 2024-03-14T17:31:53.529267+00:00 19994330.271215710789 27870000.000018958002 262864330.271230965853 1 60383.730492281 2024-03-14T17:31:54.533083+00:00 19994330.271252024919 27870000.000017739832 262864330.271266072989 1 60383.730503840 2024-03-14T17:31:55.531756+00:00 19994330.271346259862 27870000.000011764467 262864330.271354347467 1 60383.730515413 2024-03-14T17:31:56.531681+00:00 19994330.271307282150 27870000.000014152378 262864330.271317750216 1 60383.730526905 2024-03-14T17:31:57.524562+00:00 19994330.271281763911 27869999.999982982874 262864330.271261036396 1 60383.730538507 2024-03-14T17:31:58.527015+00:00 19994330.270997866988 27869999.999981485307 262864330.270975649357 1 60383.730550159 2024-03-14T17:31:59.533750+00:00 19994330.271138239652 27869999.999926019460 262864330.271060585976 1 60383.730561683 2024-03-14T17:32:00.529404+00:00 19994330.271263375878 27869999.999923530966 262864330.271183192730 1 60383.730573705 2024-03-14T17:32:01.568164+00:00 19994330.271391097456 27869999.999922957271 262864330.271310359240 1 60383.730584788 2024-03-14T17:32:02.525680+00:00 19994330.271000027657 27869999.999963138252 262864330.270959466696 1 60383.730596439 2024-03-14T17:32:03.532307+00:00 19994330.271339472383 27870000.000013362616 262864330.271349132061 1 60383.730607907 2024-03-14T17:32:04.523188+00:00 19994330.271491002291 27870000.000023569912 262864330.271510869265 1 60383.730619512 2024-03-14T17:32:05.525903+00:00 19994330.271199978888 27870000.000031445175 262864330.271227717400 1 60383.730631101 2024-03-14T17:32:06.527113+00:00 19994330.271309539676 27869999.999988954514 262864330.271294772625 1 60383.730642738 2024-03-14T17:32:07.532595+00:00 19994330.271541275084 27869999.999992985278 262864330.271530568600 1 60383.730654218 2024-03-14T17:32:08.524466+00:00 19994330.271223653108 27869999.999943111092 262864330.271163076162 1 60383.730665795 2024-03-14T17:32:09.524639+00:00 19994330.271551072598 27869999.999989964068 262864330.271537333727 1 60383.730677423 2024-03-14T17:32:10.529306+00:00 19994330.271199483424 27870000.000011220574 262864330.271207004786 1 60383.730688982 2024-03-14T17:32:11.528068+00:00 19994330.271238040179 27869999.999942637980 262864330.271176964045 1 60383.730700591 2024-03-14T17:32:12.531057+00:00 19994330.271325007081 27869999.999982677400 262864330.271304011345 1 60383.730712059 2024-03-14T17:32:13.521901+00:00 19994330.271123383194 27870000.000023655593 262864330.271143347025 1 60383.730723629 2024-03-14T17:32:14.521518+00:00 19994330.271401036531 27870000.000051684678 262864330.271449029446 1 60383.730735208 2024-03-14T17:32:15.521972+00:00 19994330.271413065493 27870000.000005304813 262864330.271414667368 1 60383.730746798 2024-03-14T17:32:16.523349+00:00 19994330.271010432392 27870000.000054243952 262864330.271060973406 1 60383.730758351 2024-03-14T17:32:17.521567+00:00 19994330.271405983716 27870000.000013586134 262864330.271415889263 1 60383.730769918 2024-03-14T17:32:18.520888+00:00 19994330.271178476512 27869999.999995160848 262864330.271169960499 1 60383.730781490 2024-03-14T17:32:19.520708+00:00 19994330.271126307547 27869999.999982703477 262864330.271105319262 1 60383.730793074 2024-03-14T17:32:20.521611+00:00 19994330.271256275475 27870000.000053115189 262864330.271305680275 1 60383.730804650 2024-03-14T17:32:21.521794+00:00 19994330.271390087903 27870000.000063475221 262864330.271449863911 1 60383.730816229 2024-03-14T17:32:22.522205+00:00 19994330.271411232650 27870000.000044509768 262864330.271452069283 1 60383.730827803 2024-03-14T17:32:23.522214+00:00 19994330.271156489849 27870000.000048574060 262864330.271201372147 1 60383.730839468 2024-03-14T17:32:24.530018+00:00 19994330.271292638034 27870000.000051390380 262864330.271340310574 1 60383.730850945 2024-03-14T17:32:25.521668+00:00 19994330.271397784352 27870000.000012051314 262864330.271406114101 1 60383.730862563 2024-03-14T17:32:26.525495+00:00 19994330.271423246711 27869999.999948300421 262864330.271367847919 1 60383.730874138 2024-03-14T17:32:27.525564+00:00 19994330.271323796362 27869999.999943524599 262864330.271263629198 1 60383.730885659 2024-03-14T17:32:28.520973+00:00 19994330.271402634680 27869999.999977760017 262864330.271376699209 1 60383.730897292 2024-03-14T17:32:29.525993+00:00 19994330.271142344922 27870000.000098455697 262864330.271237105131 1 60383.730908884 2024-03-14T17:32:30.527608+00:00 19994330.271185629070 27870000.000055056065 262864330.271236985922 1 60383.730920390 2024-03-14T17:32:31.521672+00:00 19994330.271360874176 27870000.000055581331 262864330.271412760019 1 60383.730931959 2024-03-14T17:32:32.521255+00:00 19994330.271184429526 27869999.999968428165 262864330.271149158478 1 60383.730943579 2024-03-14T17:32:33.525216+00:00 19994330.271362781525 27869999.999992404133 262864330.271351486444 1 60383.730955151 2024-03-14T17:32:34.525082+00:00 19994330.271359633654 27869999.999984830618 262864330.271340757608 1 60383.730966709 2024-03-14T17:32:35.523670+00:00 19994330.271375279874 27869999.999979339540 262864330.271350920200 1 60383.730978278 2024-03-14T17:32:36.523211+00:00 19994330.271324742585 27869999.999960113317 262864330.271281182766 1 60383.730989852 2024-03-14T17:32:37.523221+00:00 19994330.271063264459 27870000.000064983964 262864330.271124541759 1 60383.731001518 2024-03-14T17:32:38.531171+00:00 19994330.271418906748 27870000.000027362257 262864330.271442562342 1 60383.731012985 2024-03-14T17:32:39.521881+00:00 19994330.271501500160 27870000.000035520643 262864330.271533340216 1 60383.731024608 2024-03-14T17:32:40.526150+00:00 19994330.271093238145 27869999.999968077987 262864330.271057635546 1 60383.731036110 2024-03-14T17:32:41.519880+00:00 19994330.271322153509 27869999.999949488789 262864330.271267950535 1 60383.731047771 2024-03-14T17:32:42.527427+00:00 19994330.271280046552 27869999.999923978001 262864330.271200329065 1 60383.731059354 2024-03-14T17:32:43.528200+00:00 19994330.271151177585 27869999.999977469444 262864330.271124958992 1 60383.731070962 2024-03-14T17:32:44.531141+00:00 19994330.271265484393 27869999.999990437180 262864330.271252214909 1 60383.731082687 2024-03-14T17:32:45.544156+00:00 19994330.271094463766 27869999.999966472387 262864330.271057248116 1 60383.731094312 2024-03-14T17:32:46.548545+00:00 19994330.271341677755 27870000.000017512590 262864330.271355509758 1 60383.731105600 2024-03-14T17:32:47.523887+00:00 19994330.271318912506 27869999.999999608845 262864330.271314829588 1 60383.731117218 2024-03-14T17:32:48.527648+00:00 19994330.271272536367 27869999.999980229884 262864330.271249085665 1 60383.731128835 2024-03-14T17:32:49.531365+00:00 19994330.271406337619 27870000.000034470111 262864330.271437108517 1 60383.731140391 2024-03-14T17:32:50.529807+00:00 19994330.271268211305 27869999.999975066632 262864330.271239578724 1 60383.731151946 2024-03-14T17:32:51.528107+00:00 19994330.271291907877 27869999.999970871955 262864330.271259099245 1 60383.731163778 2024-03-14T17:32:52.550403+00:00 19994330.271308500320 27870000.000079821795 262864330.271384626627 1 60383.731175156 2024-03-14T17:32:53.533505+00:00 19994330.271336004138 27869999.999962929636 262864330.271295249462 1 60383.731186617 2024-03-14T17:32:54.523690+00:00 19994330.271016929299 27869999.999983802438 262864330.270997017622 1 60383.731198258 2024-03-14T17:32:55.529457+00:00 19994330.271458435804 27870000.000030886382 262864330.271485626698 1 60383.731209733 2024-03-14T17:32:56.520897+00:00 19994330.271259538829 27869999.999990127981 262864330.271245986223 1 60383.731221406 2024-03-14T17:32:57.529453+00:00 19994330.271352820098 27870000.000013519078 262864330.271362662315 1 60383.731233018 2024-03-14T17:32:58.532744+00:00 19994330.271063141525 27869999.999962896109 262864330.271022349596 1 60383.731244668 2024-03-14T17:32:59.539315+00:00 19994330.271471653134 27870000.000047177076 262864330.271515130997 1 60383.731256080 2024-03-14T17:33:00.525286+00:00 19994330.271344125271 27869999.999983411282 262864330.271323829889 1 60383.731268060 2024-03-14T17:33:01.560421+00:00 19994330.271381020546 27870000.000048778951 262864330.271426111460 1 60383.731279224 2024-03-14T17:33:02.524951+00:00 19994330.271302655339 27869999.999981999397 262864330.271280944347 1 60383.731290761 2024-03-14T17:33:03.521775+00:00 19994330.271427512169 27869999.999957963824 262864330.271381795406 1 60383.731302338 2024-03-14T17:33:04.521969+00:00 19994330.271130483598 27869999.999991565943 262864330.271118342876 1 60383.731313922 2024-03-14T17:33:05.522919+00:00 19994330.271363511682 27869999.999938897789 262864330.271298706532 1 60383.731325483 2024-03-14T17:33:06.521757+00:00 19994330.271204169840 27869999.999999739230 262864330.271200209856 1 60383.731337082 2024-03-14T17:33:07.523862+00:00 19994330.271239370108 27869999.999987717718 262864330.271223396063 1 60383.731348644 2024-03-14T17:33:08.522871+00:00 19994330.271489601582 27870000.000037595630 262864330.271523505449 1 60383.731360196 2024-03-14T17:33:09.520931+00:00 19994330.271126270294 27869999.999939102679 262864330.271061688662 1 60383.731371760 2024-03-14T17:33:10.520077+00:00 19994330.271550308913 27870000.000009801239 262864330.271556407213 1 60383.731383349 2024-03-14T17:33:11.521376+00:00 19994330.271086845547 27870000.000130452216 262864330.271213591099 1 60383.731394914 2024-03-14T17:33:12.520603+00:00 19994330.271178450435 27869999.999969307333 262864330.271144062281 1 60383.731406585 2024-03-14T17:33:13.528962+00:00 19994330.271227512509 27869999.999991063029 262864330.271214872599 1 60383.731418157 2024-03-14T17:33:14.528785+00:00 19994330.271390553564 27870000.000005222857 262864330.271392077208 1 60383.731429714 2024-03-14T17:33:15.527311+00:00 19994330.271422710270 27869999.999996736646 262864330.271415740252 1 60383.731441432 2024-03-14T17:33:16.539699+00:00 19994330.271049808711 27870000.000010471791 262864330.271056562662 1 60383.731452920 2024-03-14T17:33:17.532296+00:00 19994330.271257258952 27869999.999989379197 262864330.271242946386 1 60383.731464427 2024-03-14T17:33:18.526507+00:00 19994330.271424613893 27870000.000014781952 262864330.271435707808 1 60383.731476012 2024-03-14T17:33:19.527388+00:00 19994330.271023105830 27869999.999965745956 262864330.270985156298 1 60383.731487597 2024-03-14T17:33:20.528378+00:00 19994330.271454088390 27870000.000048354268 262864330.271498739719 1 60383.731499128 2024-03-14T17:33:21.524671+00:00 19994330.271438989788 27869999.999994501472 262864330.271429806948 1 60383.731510893 2024-03-14T17:33:22.541145+00:00 19994330.271217606962 27869999.999968580902 262864330.271182507277 1 60383.731522504 2024-03-14T17:33:23.544349+00:00 19994330.271349046379 27869999.999967344105 262864330.271312683821 1 60383.731533952 2024-03-14T17:33:24.533472+00:00 19994330.271403741091 27869999.999984323978 262864330.271384358406 1 60383.731545469 2024-03-14T17:33:25.528507+00:00 19994330.271265506744 27870000.000051423907 262864330.271313250065 1 60383.731557005 2024-03-14T17:33:26.525260+00:00 19994330.271123901010 27870000.000014368445 262864330.271134555340 1 60383.731568598 2024-03-14T17:33:27.526871+00:00 19994330.271093312651 27869999.999990388751 262864330.271080017090 1 60383.731580223 2024-03-14T17:33:28.531271+00:00 19994330.271504253149 27869999.999952454120 262864330.271453022957 1 60383.731591939 2024-03-14T17:33:29.543557+00:00 19994330.271386254579 27869999.999991558492 262864330.271374136209 1 60383.731603406 2024-03-14T17:33:30.534295+00:00 19994330.271444208920 27870000.000006757677 262864330.271447271109 1 60383.731615016 2024-03-14T17:33:31.537372+00:00 19994330.271134160459 27870000.000064082444 262864330.271194547415 1 60383.731626533 2024-03-14T17:33:32.532407+00:00 19994330.271430529654 27869999.999987181276 262864330.271414011717 1 60383.731638055 2024-03-14T17:33:33.527927+00:00 19994330.271131936461 27869999.999819066375 262864330.270947307348 1 60383.731649648 2024-03-14T17:33:34.529639+00:00 19994330.271242972463 27869999.999944902956 262864330.271184176207 1 60383.731661198 2024-03-14T17:33:35.527474+00:00 19994330.271417833865 27869999.999941259623 262864330.271355390549 1 60383.731672824 2024-03-14T17:33:36.532028+00:00 19994330.271213073283 27869999.999975901097 262864330.271185278893 1 60383.731684331 2024-03-14T17:33:37.526161+00:00 19994330.271506112069 27869999.999960009009 262864330.271462410688 1 60383.731695878 2024-03-14T17:33:38.523903+00:00 19994330.271186262369 27870000.000057145953 262864330.271239727736 1 60383.731707536 2024-03-14T17:33:39.531101+00:00 19994330.271353311837 27870000.000068347901 262864330.271417945623 1 60383.731719043 2024-03-14T17:33:40.525316+00:00 19994330.271379977465 27870000.000060256571 262864330.271436542273 1 60383.731730749 2024-03-14T17:33:41.536695+00:00 19994330.271264526993 27870000.000047627836 262864330.271308451891 1 60383.731742405 2024-03-14T17:33:42.543786+00:00 19994330.271361567080 27870000.000074554235 262864330.271432429552 1 60383.731753892 2024-03-14T17:33:43.536281+00:00 19994330.271138597280 27870000.000033967197 262864330.271168887615 1 60383.731765502 2024-03-14T17:33:44.539371+00:00 19994330.271428145468 27869999.999939579517 262864330.271364033222 1 60383.731776903 2024-03-14T17:33:45.524446+00:00 19994330.271226543933 27869999.999946776778 262864330.271169632673 1 60383.731788641 2024-03-14T17:33:46.538551+00:00 19994330.271151304245 27869999.999890759587 262864330.271038353443 1 60383.731800190 2024-03-14T17:33:47.536436+00:00 19994330.271440997720 27869999.999958753586 262864330.271396040916 1 60383.731811751 2024-03-14T17:33:48.535297+00:00 19994330.271126739681 27869999.999950241297 262864330.271073281765 1 60383.731823196 2024-03-14T17:33:49.524145+00:00 19994330.271523505449 27870000.000007130206 262864330.271526932716 1 60383.731834818 2024-03-14T17:33:50.528302+00:00 19994330.271222218871 27869999.999984361231 262864330.271202862263 1 60383.731846375 2024-03-14T17:33:51.526787+00:00 19994330.271330729127 27870000.000028919429 262864330.271355926991 1 60383.731858007 2024-03-14T17:33:52.531765+00:00 19994330.271110743284 27870000.000015176833 262864330.271122217178 1 60383.731869568 2024-03-14T17:33:53.530660+00:00 19994330.271299771965 27870000.000037282705 262864330.271333366632 1 60383.731881052 2024-03-14T17:33:54.522874+00:00 19994330.271359574050 27870000.000033807009 262864330.271389663219 1 60383.731892665 2024-03-14T17:33:55.526273+00:00 19994330.271320812404 27869999.999991260469 262864330.271308392286 1 60383.731904206 2024-03-14T17:33:56.523373+00:00 19994330.271291695535 27869999.999982617795 262864330.271270632744 1 60383.731915802 2024-03-14T17:33:57.525256+00:00 19994330.271176148206 27870000.000017579645 262864330.271190047264 1 60383.731927438 2024-03-14T17:33:58.530631+00:00 19994330.271321561188 27870000.000075303018 262864330.271393179893 1 60383.731938989 2024-03-14T17:33:59.528644+00:00 19994330.271409936249 27869999.999934747815 262864330.271340966225 1 60383.731950689 2024-03-14T17:34:00.539538+00:00 19994330.271340310574 27869999.999963328242 262864330.271299958229 1 60383.731963143 2024-03-14T17:34:01.615577+00:00 19994330.271240595728 27869999.999998696148 262864330.271235585213 1 60383.731973764 2024-03-14T17:34:02.533175+00:00 19994330.271466180682 27870000.000019814819 262864330.271482288837 1 60383.731985292 2024-03-14T17:34:03.529260+00:00 19994330.271138351411 27870000.000030551106 262864330.271165192127 1 60383.731996879 2024-03-14T17:34:04.530365+00:00 19994330.271218307316 27870000.000055924058 262864330.271270513535 1 60383.732008467 2024-03-14T17:34:05.531599+00:00 19994330.271423891187 27869999.999935742468 262864330.271355926991 1 60383.732020033 2024-03-14T17:34:06.530867+00:00 19994330.271288089454 27869999.999953471124 262864330.271237879992 1 60383.732031640 2024-03-14T17:34:07.533649+00:00 19994330.270906001329 27869999.999966744334 262864330.270869046450 1 60383.732043169 2024-03-14T17:34:08.529806+00:00 19994330.271394960582 27870000.000010624528 262864330.271401882172 1 60383.732054682 2024-03-14T17:34:09.524531+00:00 19994330.271363701671 27869999.999947469682 262864330.271307468414 1 60383.732066303 2024-03-14T17:34:10.528531+00:00 19994330.271240770817 27870000.000003360212 262864330.271240442991 1 60383.732077875 2024-03-14T17:34:11.528418+00:00 19994330.271570559591 27869999.999958220869 262864330.271525084972 1 60383.732089434 2024-03-14T17:34:12.527119+00:00 19994330.271101985127 27870000.000001426786 262864330.271099716425 1 60383.732101019 2024-03-14T17:34:13.528020+00:00 19994330.271439705044 27870000.000047661364 262864330.271483659744 1 60383.732112547 2024-03-14T17:34:14.524091+00:00 19994330.271231334656 27869999.999999172986 262864330.271226793528 1 60383.732124166 2024-03-14T17:34:15.527964+00:00 19994330.271156053990 27870000.000093925744 262864330.271246284246 1 60383.732135665 2024-03-14T17:34:16.521404+00:00 19994330.271297004074 27870000.000049982220 262864330.271343290806 1 60383.732147225 2024-03-14T17:34:17.520271+00:00 19994330.271244794130 27870000.000034373254 262864330.271275460720 1 60383.732158889 2024-03-14T17:34:18.527987+00:00 19994330.271222829819 27870000.000037953258 262864330.271257102489 1 60383.732170414 2024-03-14T17:34:19.523730+00:00 19994330.271285612136 27870000.000082481652 262864330.271364420652 1 60383.732181964 2024-03-14T17:34:20.521714+00:00 19994330.271369274706 27869999.999906178564 262864330.271271765232 1 60383.732193535 2024-03-14T17:34:21.521421+00:00 19994330.271537687629 27869999.999916795641 262864330.271450787783 1 60383.732205135 2024-03-14T17:34:22.523666+00:00 19994330.271019227803 27870000.000001925975 262864330.271017462015 1 60383.732216718 2024-03-14T17:34:23.524399+00:00 19994330.271193325520 27869999.999962989241 262864330.271152615547 1 60383.732228288 2024-03-14T17:34:24.524094+00:00 19994330.271252971143 27870000.000070851296 262864330.271320104599 1 60383.732239863 2024-03-14T17:34:25.524186+00:00 19994330.271138895303 27870000.000027250499 262864330.271162450314 1 60383.732251470 2024-03-14T17:34:26.526953+00:00 19994330.271436870098 27870000.000037312508 262864330.271470487118 1 60383.732263013 2024-03-14T17:34:27.524329+00:00 19994330.271452665329 27869999.999984063208 262864330.271433025599 1 60383.732274561 2024-03-14T17:34:28.522044+00:00 19994330.271148130298 27870000.000005703419 262864330.271150112152 1 60383.732286123 2024-03-14T17:34:29.521036+00:00 19994330.271336078644 27869999.999971099198 262864330.271303474903 1 60383.732297695 2024-03-14T17:34:30.520817+00:00 19994330.271360777318 27869999.999956302345 262864330.271313399076 1 60383.732309309 2024-03-14T17:34:31.524314+00:00 19994330.271431118250 27869999.999991219491 262864330.271418631077 1 60383.732320852 2024-03-14T17:34:32.521634+00:00 19994330.271295513958 27870000.000035844743 262864330.271327674389 1 60383.732332728 2024-03-14T17:34:33.547683+00:00 19994330.271231658757 27870000.000008545816 262864330.271236509085 1 60383.732343994 2024-03-14T17:34:34.521111+00:00 19994330.271328974515 27870000.000000175089 262864330.271325469017 1 60383.732355584 2024-03-14T17:34:35.522462+00:00 19994330.271469302475 27870000.000059567392 262864330.271525174379 1 60383.732367235 2024-03-14T17:34:36.529111+00:00 19994330.271248254925 27869999.999989155680 262864330.271233707666 1 60383.732378718 2024-03-14T17:34:37.521210+00:00 19994330.271289985627 27870000.000035028905 262864330.271321296692 1 60383.732390290 2024-03-14T17:34:38.521034+00:00 19994330.271055303514 27869999.999952696264 262864330.271004319191 1 60383.732401939 2024-03-14T17:34:39.527491+00:00 19994330.271791879088 27870000.000016402453 262864330.271804571152 1 60383.732413446 2024-03-14T17:34:40.521694+00:00 19994330.270964402705 27870000.000000324100 262864330.270961046219 1 60383.732425065 2024-03-14T17:34:41.525640+00:00 19994330.271385919303 27869999.999983306974 262864330.271365523338 1 60383.732436642 2024-03-14T17:34:42.525824+00:00 19994330.271101210266 27869999.999975632876 262864330.271073132753 1 60383.732448299 2024-03-14T17:34:43.533067+00:00 19994330.271293539554 27869999.999987412244 262864330.271277278662 1 60383.732459830 2024-03-14T17:34:44.529329+00:00 19994330.271420244128 27869999.999992661178 262864330.271409213543 1 60383.732471500 2024-03-14T17:34:45.537576+00:00 19994330.271086841822 27869999.999993696809 262864330.271076828241 1 60383.732482948 2024-03-14T17:34:46.526741+00:00 19994330.271472562104 27870000.000023595989 262864330.271492481232 1 60383.732494628 2024-03-14T17:34:47.535844+00:00 19994330.271098695695 27870000.000030431896 262864330.271125435829 1 60383.732506084 2024-03-14T17:34:48.525699+00:00 19994330.271390199661 27869999.999992508441 262864330.271379023790 1 60383.732517790 2024-03-14T17:34:49.537050+00:00 19994330.271405775100 27870000.000087879598 262864330.271489977837 1 60383.732529297 2024-03-14T17:34:50.531278+00:00 19994330.271451499313 27869999.999958775938 262864330.271406590939 1 60383.732540794 2024-03-14T17:34:51.524614+00:00 19994330.271314386278 27869999.999995213002 262864330.271305888891 1 60383.732552588 2024-03-14T17:34:52.543584+00:00 19994330.271364077926 27869999.999989673495 262864330.271350085735 1 60383.732563937 2024-03-14T17:34:53.524165+00:00 19994330.271084476262 27870000.000007025898 262864330.271087825298 1 60383.732575638 2024-03-14T17:34:54.535155+00:00 19994330.271514836699 27869999.999979667366 262864330.271490812302 1 60383.732587103 2024-03-14T17:34:55.525699+00:00 19994330.271101318300 27870000.000020932406 262864330.271118551493 1 60383.732598878 2024-03-14T17:34:56.543094+00:00 19994330.271311301738 27869999.999957352877 262864330.271264970303 1 60383.732610278 2024-03-14T17:34:57.528030+00:00 19994330.271371595562 27869999.999993398786 262864330.271361291409 1 60383.732621784 2024-03-14T17:34:58.522114+00:00 19994330.271176606417 27870000.000017881393 262864330.271190792322 1 60383.732633446 2024-03-14T17:34:59.529778+00:00 19994330.271244283766 27870000.000068541616 262864330.271309137344 1 60383.732645091 2024-03-14T17:35:00.535887+00:00 19994330.271483782679 27869999.999970097095 262864330.271450191736 1 60383.732656960 2024-03-14T17:35:01.561322+00:00 19994330.271139096469 27870000.000017635524 262864330.271153032780 1 60383.732668152 2024-03-14T17:35:02.528335+00:00 19994330.271425746381 27869999.999987579882 262864330.271409630775 1 60383.732679822 2024-03-14T17:35:03.536614+00:00 19994330.271220430732 27870000.000010587275 262864330.271227300167 1 60383.732691283 2024-03-14T17:35:04.526831+00:00 19994330.271338786930 27869999.999991312623 262864330.271326392889 1 60383.732702791 2024-03-14T17:35:05.521148+00:00 19994330.271479375660 27869999.999967142940 262864330.271442830563 1 60383.732714364 2024-03-14T17:35:06.521070+00:00 19994330.271322492510 27870000.000046234578 262864330.271365016699 1 60383.732725983 2024-03-14T17:35:07.524978+00:00 19994330.271110460162 27870000.000026658177 262864330.271133422852 1 60383.732737535 2024-03-14T17:35:08.523023+00:00 19994330.271549206227 27869999.999970022589 262864330.271515518427 1 60383.732749091 2024-03-14T17:35:09.521433+00:00 19994330.271347377449 27870000.000024393201 262864330.271368056536 1 60383.732760699 2024-03-14T17:35:10.524417+00:00 19994330.271318551153 27870000.000024110079 262864330.271338969469 1 60383.732772248 2024-03-14T17:35:11.522249+00:00 19994330.271120633930 27869999.999999277294 262864330.271116226912 1 60383.732783874 2024-03-14T17:35:12.526757+00:00 19994330.271392714232 27870000.000039845705 262864330.271428853273 1 60383.732795381 2024-03-14T17:35:13.520948+00:00 19994330.271327264607 27870000.000007651746 262864330.271331220865 1 60383.732806956 2024-03-14T17:35:14.520981+00:00 19994330.271219439805 27869999.999975208193 262864330.271190941334 1 60383.732818570 2024-03-14T17:35:15.524467+00:00 19994330.271331395954 27869999.999983672053 262864330.271311372519 1 60383.732830174 2024-03-14T17:35:16.527068+00:00 19994330.271096106619 27869999.999963406473 262864330.271055817604 1 60383.732841696 2024-03-14T17:35:17.522485+00:00 19994330.271244462579 27870000.000052869320 262864330.271293640137 1 60383.732853275 2024-03-14T17:35:18.522983+00:00 19994330.271364424378 27870000.000023942441 262864330.271384656429 1 60383.732864829 2024-03-14T17:35:19.521220+00:00 19994330.271208416671 27870000.000036600977 262864330.271241307259 1 60383.732876408 2024-03-14T17:35:20.521684+00:00 19994330.271328635514 27870000.000013619661 262864330.271338552237 1 60383.732888075 2024-03-14T17:35:21.529697+00:00 19994330.271494504064 27870000.000000428408 262864330.271491229534 1 60383.732899605 2024-03-14T17:35:22.525881+00:00 19994330.271193955094 27869999.999994862825 262864330.271185129881 1 60383.732911129 2024-03-14T17:35:23.521483+00:00 19994330.271172270179 27869999.999969255179 262864330.271137833595 1 60383.732922706 2024-03-14T17:35:24.521765+00:00 19994330.271473068744 27870000.000025954098 262864330.271495342255 1 60383.732934398 2024-03-14T17:35:25.531967+00:00 19994330.271391540766 27869999.999969635159 262864330.271357476711 1 60383.732945872 2024-03-14T17:35:26.523328+00:00 19994330.271227460355 27870000.000023156404 262864330.271246910095 1 60383.732957472 2024-03-14T17:35:27.525576+00:00 19994330.271378505975 27869999.999981917441 262864330.271356731653 1 60383.732969021 2024-03-14T17:35:28.523464+00:00 19994330.271337606013 27870000.000028744340 262864330.271362632513 1 60383.732980595 2024-03-14T17:35:29.523378+00:00 19994330.271215975285 27870000.000012196600 262864330.271224468946 1 60383.732992138 2024-03-14T17:35:30.520744+00:00 19994330.271326664835 27870000.000036254525 262864330.271359205246 1 60383.733003702 2024-03-14T17:35:31.519900+00:00 19994330.271487519145 27870000.000035226345 262864330.271519064903 1 60383.733015293 2024-03-14T17:35:32.521318+00:00 19994330.271359290928 27870000.000040829182 262864330.271396428347 1 60383.733026888 2024-03-14T17:35:33.523140+00:00 19994330.271264627576 27869999.999988075346 262864330.271248996258 1 60383.733038475 2024-03-14T17:35:34.524211+00:00 19994330.271261963993 27869999.999974437058 262864330.271232694387 1 60383.733050025 2024-03-14T17:35:35.522168+00:00 19994330.271403010935 27869999.999917354435 262864330.271316677332 1 60383.733061602 2024-03-14T17:35:36.522397+00:00 19994330.271266184747 27870000.000023722649 262864330.271286219358 1 60383.733073160 2024-03-14T17:35:37.521026+00:00 19994330.271275036037 27869999.999972563237 262864330.271243900061 1 60383.733084836 2024-03-14T17:35:38.529850+00:00 19994330.271203897893 27869999.999996867031 262864330.271197080612 1 60383.733096359 2024-03-14T17:35:39.525407+00:00 19994330.271183297038 27870000.000013176352 262864330.271192789078 1 60383.733107900 2024-03-14T17:35:40.522579+00:00 19994330.271509006619 27870000.000059232116 262864330.271564543247 1 60383.733119482 2024-03-14T17:35:41.523267+00:00 19994330.271053850651 27870000.000028274953 262864330.271078437567 1 60383.733131308 2024-03-14T17:35:42.545023+00:00 19994330.271230164915 27870000.000006694347 262864330.271233171225 1 60383.733142797 2024-03-14T17:35:43.537651+00:00 19994330.271242126822 27870000.000001899898 262864330.271240353584 1 60383.733154323 2024-03-14T17:35:44.533521+00:00 19994330.271391671151 27870000.000010900199 262864330.271398872137 1 60383.733165882 2024-03-14T17:35:45.532198+00:00 19994330.271462716162 27869999.999988134950 262864330.271447151899 1 60383.733177443 2024-03-14T17:35:46.531053+00:00 19994330.271185930818 27869999.999955218285 262864330.271137446165 1 60383.733189110 2024-03-14T17:35:47.539091+00:00 19994330.271434679627 27870000.000028237700 262864330.271459221840 1 60383.733200584 2024-03-14T17:35:48.530471+00:00 19994330.271264404058 27869999.999969542027 262864330.271230250597 1 60383.733212111 2024-03-14T17:35:49.526386+00:00 19994330.271313544363 27869999.999973159283 262864330.271283000708 1 60383.733223656 2024-03-14T17:35:50.523883+00:00 19994330.271280534565 27870000.000036202371 262864330.271313041449 1 60383.733235401 2024-03-14T17:35:51.538639+00:00 19994330.271091088653 27870000.000001646578 262864330.271089017391 1 60383.733246859 2024-03-14T17:35:52.528645+00:00 19994330.271353460848 27870000.000020783395 262864330.271370530128 1 60383.733258526 2024-03-14T17:35:53.536672+00:00 19994330.271257523447 27870000.000009436160 262864330.271263271570 1 60383.733270025 2024-03-14T17:35:54.530169+00:00 19994330.271539099514 27870000.000030033290 262864330.271565437317 1 60383.733281530 2024-03-14T17:35:55.524137+00:00 19994330.271316859871 27870000.000002469867 262864330.271315634251 1 60383.733293240 2024-03-14T17:35:56.535917+00:00 19994330.271376173943 27870000.000006478280 262864330.271378934383 1 60383.733304723 2024-03-14T17:35:57.528058+00:00 19994330.271274365485 27870000.000007029623 262864330.271277695894 1 60383.733316359 2024-03-14T17:35:58.533421+00:00 19994330.271124653518 27869999.999975673854 262864330.271096646786 1 60383.733327949 2024-03-14T17:35:59.534803+00:00 19994330.271314386278 27870000.000026293099 262864330.271336972713 1 60383.733339433 2024-03-14T17:36:00.526955+00:00 19994330.271346550435 27869999.999981347471 262864330.271324187517 1 60383.733351269 2024-03-14T17:36:01.549617+00:00 19994330.271266940981 27870000.000025704503 262864330.271288931370 1 60383.733362621 2024-03-14T17:36:02.530452+00:00 19994330.271482232958 27869999.999968845397 262864330.271447390318 1 60383.733374156 2024-03-14T17:36:03.527069+00:00 19994330.271452885121 27870000.000089518726 262864330.271538704634 1 60383.733385696 2024-03-14T17:36:04.524157+00:00 19994330.271034643054 27870000.000030867755 262864330.271061837673 1 60383.733397304 2024-03-14T17:36:05.527019+00:00 19994330.271159023046 27870000.000069372356 262864330.271224707365 1 60383.733408859 2024-03-14T17:36:06.525462+00:00 19994330.271207425743 27870000.000011075288 262864330.271214812994 1 60383.733420447 2024-03-14T17:36:07.526594+00:00 19994330.271080788225 27869999.999975208193 262864330.271052300930 1 60383.733432004 2024-03-14T17:36:08.525183+00:00 19994330.271212495863 27869999.999971024692 262864330.271179825068 1 60383.733443591 2024-03-14T17:36:09.526265+00:00 19994330.271366562694 27870000.000031948090 262864330.271394819021 1 60383.733455208 2024-03-14T17:36:10.529929+00:00 19994330.271289493889 27869999.999955683947 262864330.271241486073 1 60383.733466736 2024-03-14T17:36:11.525998+00:00 19994330.271318677813 27870000.000004753470 262864330.271319746971 1 60383.733478283 2024-03-14T17:36:12.523663+00:00 19994330.271263726056 27869999.999971240759 262864330.271231263876 1 60383.733489946 2024-03-14T17:36:13.531298+00:00 19994330.271538861096 27869999.999991629273 262864330.271526783705 1 60383.733501406 2024-03-14T17:36:14.521458+00:00 19994330.271256551147 27870000.000037226826 262864330.271290063858 1 60383.733513271 2024-03-14T17:36:15.546661+00:00 19994330.271266300231 27870000.000008389354 262864330.271271020174 1 60383.733524618 2024-03-14T17:36:16.526950+00:00 19994330.271368075162 27870000.000032756478 262864330.271397143602 1 60383.733536145 2024-03-14T17:36:17.522908+00:00 19994330.271319802850 27869999.999992668629 262864330.271308779716 1 60383.733547796 2024-03-14T17:36:18.529554+00:00 19994330.271401580423 27870000.000009875745 262864330.271407753229 1 60383.733559324 2024-03-14T17:36:19.525615+00:00 19994330.271117202938 27870000.000000972301 262864330.271114498377 1 60383.733570863 2024-03-14T17:36:20.522558+00:00 19994330.271222397685 27870000.000019073486 262864330.271237790585 1 60383.733582444 2024-03-14T17:36:21.523174+00:00 19994330.271355673671 27869999.999953515828 262864330.271305501461 1 60383.733594105 2024-03-14T17:36:22.530689+00:00 19994330.271343778819 27869999.999982167035 262864330.271322250366 1 60383.733605641 2024-03-14T17:36:23.527391+00:00 19994330.271379463375 27869999.999981407076 262864330.271357178688 1 60383.733617228 2024-03-14T17:36:24.528455+00:00 19994330.271198768169 27870000.000004768372 262864330.271199852228 1 60383.733628710 2024-03-14T17:36:25.520517+00:00 19994330.271418683231 27870000.000094387680 262864330.271509379148 1 60383.733640376 2024-03-14T17:36:26.528430+00:00 19994330.271184537560 27870000.000045750290 262864330.271226584911 1 60383.733651878 2024-03-14T17:36:27.522272+00:00 19994330.271296590567 27870000.000052601099 262864330.271345496178 1 60383.733663422 2024-03-14T17:36:28.519636+00:00 19994330.271133702248 27869999.999950185418 262864330.271080166101 1 60383.733675088 2024-03-14T17:36:29.527635+00:00 19994330.271415926516 27869999.999987814575 262864330.271400034428 1 60383.733686622 2024-03-14T17:36:30.524111+00:00 19994330.271534550935 27870000.000023853034 262864330.271554708481 1 60383.733698206 2024-03-14T17:36:31.524994+00:00 19994330.271278388798 27869999.999943554401 262864330.271218240261 1 60383.733709801 2024-03-14T17:36:32.526794+00:00 19994330.271304342896 27869999.999979354441 262864330.271279990673 1 60383.733721332 2024-03-14T17:36:33.523109+00:00 19994330.271302513778 27869999.999988030642 262864330.271286845207 1 60383.733732872 2024-03-14T17:36:34.520151+00:00 19994330.271398305893 27869999.999966248870 262864330.271360874176 1 60383.733744457 2024-03-14T17:36:35.521116+00:00 19994330.271374069154 27870000.000059705228 262864330.271430075169 1 60383.733756083 2024-03-14T17:36:36.525522+00:00 19994330.271320685744 27869999.999963764101 262864330.271280765533 1 60383.733767701 2024-03-14T17:36:37.529347+00:00 19994330.271533872932 27870000.000042878091 262864330.271573066711 1 60383.733779177 2024-03-14T17:36:38.520904+00:00 19994330.271421369165 27869999.999989327043 262864330.271407008171 1 60383.733790764 2024-03-14T17:36:39.521968+00:00 19994330.271390639246 27870000.000012896955 262864330.271399855614 1 60383.733802369 2024-03-14T17:36:40.524718+00:00 19994330.271240986884 27869999.999953061342 262864330.271190345287 1 60383.733813907 2024-03-14T17:36:41.521518+00:00 19994330.271111480892 27870000.000023610890 262864330.271131396294 1 60383.733825572 2024-03-14T17:36:42.529454+00:00 19994330.271356575191 27870000.000001903623 262864330.271354794502 1 60383.733837161 2024-03-14T17:36:43.530736+00:00 19994330.271226104349 27869999.999920021743 262864330.271142423153 1 60383.733848721 2024-03-14T17:36:44.529452+00:00 19994330.271216668189 27870000.000028185546 262864330.271241158247 1 60383.733860529 2024-03-14T17:36:45.549702+00:00 19994330.271386813372 27870000.000003412366 262864330.271386504173 1 60383.733871993 2024-03-14T17:36:46.540173+00:00 19994330.271304070950 27870000.000054478645 262864330.271354854107 1 60383.733883445 2024-03-14T17:36:47.529618+00:00 19994330.271046813577 27870000.000019311905 262864330.271062433720 1 60383.733895227 2024-03-14T17:36:48.547594+00:00 19994330.271290346980 27870000.000013560057 262864330.271300196648 1 60383.733906670 2024-03-14T17:36:49.536294+00:00 19994330.271103214473 27870000.000030294061 262864330.271129786968 1 60383.733918084 2024-03-14T17:36:50.522480+00:00 19994330.271334130317 27869999.999933689833 262864330.271264135838 1 60383.733929717 2024-03-14T17:36:51.527511+00:00 19994330.271415490657 27869999.999960064888 262864330.271371871233 1 60383.733941401 2024-03-14T17:36:52.537039+00:00 19994330.271339770406 27869999.999970581383 262864330.271306663752 1 60383.733952833 2024-03-14T17:36:53.524790+00:00 19994330.271222040057 27869999.999887976795 262864330.271106302738 1 60383.733964500 2024-03-14T17:36:54.532806+00:00 19994330.271076157689 27870000.000033564866 262864330.271106004715 1 60383.733975975 2024-03-14T17:36:55.524238+00:00 19994330.271099578589 27869999.999977771193 262864330.271073639393 1 60383.733987674 2024-03-14T17:36:56.535035+00:00 19994330.271653760225 27870000.000071771443 262864330.271721839905 1 60383.733999117 2024-03-14T17:36:57.523724+00:00 19994330.271308429539 27869999.999983549118 262864330.271288275719 1 60383.734010689 2024-03-14T17:36:58.523517+00:00 19994330.271639455110 27870000.000115808100 262864330.271751582623 1 60383.734022318 2024-03-14T17:36:59.528264+00:00 19994330.271339669824 27869999.999960187823 262864330.271296143532 1 60383.734033865 2024-03-14T17:37:00.525949+00:00 19994330.271244511008 27870000.000021860003 262864330.271262705326 1 60383.734045380 2024-03-14T17:37:01.520797+00:00 19994330.271326474845 27869999.999986737967 262864330.271309524775 1 60383.734056961 2024-03-14T17:37:02.521434+00:00 19994330.271235514432 27870000.000043392181 262864330.271275222301 1 60383.734068545 2024-03-14T17:37:03.522299+00:00 19994330.271559476852 27869999.999992068857 262864330.271547853947 1 60383.734080147 2024-03-14T17:37:04.524699+00:00 19994330.271393060684 27869999.999941505492 262864330.271330863237 1 60383.734091651 2024-03-14T17:37:05.518621+00:00 19994330.271301876754 27870000.000026367605 262864330.271324545145 1 60383.734103252 2024-03-14T17:37:06.520939+00:00 19994330.271313093603 27870000.000030104071 262864330.271339505911 1 60383.734114818 2024-03-14T17:37:07.520316+00:00 19994330.271311540157 27870000.000054553151 262864330.271362394094 1 60383.734126417 2024-03-14T17:37:08.522462+00:00 19994330.271445505321 27870000.000096999109 262864330.271538823843 1 60383.734137996 2024-03-14T17:37:09.522875+00:00 19994330.271176218987 27870000.000116825104 262864330.271289348602 1 60383.734149559 2024-03-14T17:37:10.521946+00:00 19994330.271418698132 27870000.000029940158 262864330.271444946527 1 60383.734161122 2024-03-14T17:37:11.520954+00:00 19994330.271366015077 27870000.000084072351 262864330.271446406841 1 60383.734172755 2024-03-14T17:37:12.526044+00:00 19994330.271106112748 27870000.000001784414 262864330.271104216576 1 60383.734184283 2024-03-14T17:37:13.522084+00:00 19994330.271522279829 27869999.999985426664 262864330.271504014730 1 60383.734195955 2024-03-14T17:37:14.530487+00:00 19994330.270982410759 27869999.999922167510 262864330.270900875330 1 60383.734207460 2024-03-14T17:37:15.524548+00:00 19994330.271573584527 27869999.999953802675 262864330.271523684263 1 60383.734219157 2024-03-14T17:37:16.535201+00:00 19994330.271155007184 27869999.999969903380 262864330.271121203899 1 60383.734230752 2024-03-14T17:37:17.536940+00:00 19994330.271336052567 27869999.999947991222 262864330.271280348301 1 60383.734242185 2024-03-14T17:37:18.524798+00:00 19994330.271432306617 27869999.999998118728 262864330.271426737309 1 60383.734253794 2024-03-14T17:37:19.527808+00:00 19994330.271200679243 27870000.000056125224 262864330.271253108978 1 60383.734265333 2024-03-14T17:37:20.524761+00:00 19994330.271407965571 27870000.000061731786 262864330.271465986967 1 60383.734276894 2024-03-14T17:37:21.523697+00:00 19994330.271304711699 27870000.000128503889 262864330.271429538727 1 60383.734288518 2024-03-14T17:37:22.527951+00:00 19994330.271246593446 27870000.000077527016 262864330.271320402622 1 60383.734300063 2024-03-14T17:37:23.525466+00:00 19994330.271386839449 27870000.000020287931 262864330.271403431892 1 60383.734311745 2024-03-14T17:37:24.534744+00:00 19994330.271349016577 27870000.000075604767 262864330.271420925856 1 60383.734323231 2024-03-14T17:37:25.527174+00:00 19994330.271305158734 27870000.000006370246 262864330.271307826042 1 60383.734334793 2024-03-14T17:37:26.526111+00:00 19994330.271248091012 27869999.999947249889 262864330.271191656590 1 60383.734346489 2024-03-14T17:37:27.536694+00:00 19994330.271228618920 27869999.999980848283 262864330.271205753088 1 60383.734357989 2024-03-14T17:37:28.530288+00:00 19994330.271414991468 27869999.999957341701 262864330.271368652582 1 60383.734369596 2024-03-14T17:37:29.533105+00:00 19994330.271356508136 27870000.000029694289 262864330.271382510662 1 60383.734381282 2024-03-14T17:37:30.542759+00:00 19994330.271220743656 27869999.999988820404 262864330.271205872297 1 60383.734392714 2024-03-14T17:37:31.530476+00:00 19994330.271434567869 27870000.000026222318 262864330.271457105875 1 60383.734404260 2024-03-14T17:37:32.528055+00:00 19994330.271309621632 27870000.000018086284 262864330.271324008703 1 60383.734415825 2024-03-14T17:37:33.527254+00:00 19994330.271335635334 27869999.999981977046 262864330.271313905716 1 60383.734427370 2024-03-14T17:37:34.524774+00:00 19994330.271210659295 27870000.000028338283 262864330.271235316992 1 60383.734438973 2024-03-14T17:37:35.527310+00:00 19994330.271170780063 27869999.999986380339 262864330.271153450012 1 60383.734450582 2024-03-14T17:37:36.530333+00:00 19994330.271369375288 27870000.000026512891 262864330.271392196417 1 60383.734462074 2024-03-14T17:37:37.523239+00:00 19994330.271501157433 27870000.000023681670 262864330.271521151066 1 60383.734473882 2024-03-14T17:37:38.543374+00:00 19994330.271267801523 27869999.999976217747 262864330.271240323782 1 60383.734485346 2024-03-14T17:37:39.533893+00:00 19994330.271212290972 27870000.000041410327 262864330.271250009537 1 60383.734496959 2024-03-14T17:37:40.537211+00:00 19994330.271515615284 27870000.000091966242 262864330.271603882313 1 60383.734508367 2024-03-14T17:37:41.522942+00:00 19994330.271410427988 27870000.000089764595 262864330.271496504545 1 60383.734519964 2024-03-14T17:37:42.524916+00:00 19994330.271306939423 27870000.000065527856 262864330.271368771791 1 60383.734531541 2024-03-14T17:37:43.525120+00:00 19994330.271308314055 27870000.000002671033 262864330.271307289600 1 60383.734543163 2024-03-14T17:37:44.529299+00:00 19994330.271256074309 27870000.000029109418 262864330.271281480789 1 60383.734554828 2024-03-14T17:37:45.537113+00:00 19994330.271330356598 27870000.000003986061 262864330.271330654621 1 60383.734566264 2024-03-14T17:37:46.525184+00:00 19994330.271147191525 27869999.999853927642 262864330.270997434855 1 60383.734578042 2024-03-14T17:37:47.542878+00:00 19994330.271336115897 27869999.999874249101 262864330.271206647158 1 60383.734589519 2024-03-14T17:37:48.534388+00:00 19994330.271142240614 27869999.999968931079 262864330.271107494831 1 60383.734601036 2024-03-14T17:37:49.529532+00:00 19994330.271250717342 27869999.999969858676 262864330.271216899157 1 60383.734612545 2024-03-14T17:37:50.523873+00:00 19994330.271401107311 27870000.000048797578 262864330.271446198225 1 60383.734624174 2024-03-14T17:37:51.528618+00:00 19994330.271081492305 27869999.999949481338 262864330.271027266979 1 60383.734635763 2024-03-14T17:37:52.529922+00:00 19994330.271264664829 27870000.000045806170 262864330.271306782961 1 60383.734647281 2024-03-14T17:37:53.525085+00:00 19994330.271267294884 27870000.000011816621 262864330.271275401115 1 60383.734658834 2024-03-14T17:37:54.523248+00:00 19994330.271381359547 27869999.999961361289 262864330.271339029074 1 60383.734670419 2024-03-14T17:37:55.524188+00:00 19994330.271160684526 27869999.999986737967 262864330.271143734455 1 60383.734682078 2024-03-14T17:37:56.531579+00:00 19994330.271209847182 27869999.999990515411 262864330.271196663380 1 60383.734693736 2024-03-14T17:37:57.538774+00:00 19994330.271151941270 27870000.000004824251 262864330.271153062582 1 60383.734705254 2024-03-14T17:37:58.533908+00:00 19994330.271355122328 27869999.999983500689 262864330.271334916353 1 60383.734716797 2024-03-14T17:37:59.531282+00:00 19994330.271376021206 27869999.999981682748 262864330.271353989840 1 60383.734728318 2024-03-14T17:38:00.526690+00:00 19994330.271444603801 27869999.999990675598 262864330.271431565285 1 60383.734740533 2024-03-14T17:38:01.582047+00:00 19994330.271466471255 27870000.000076185912 262864330.271538943052 1 60383.734751439 2024-03-14T17:38:02.524311+00:00 19994330.271060369909 27870000.000041425228 262864330.271098107100 1 60383.734763009 2024-03-14T17:38:03.523991+00:00 19994330.271308597177 27869999.999999534339 262864330.271304428577 1 60383.734774583 2024-03-14T17:38:04.523934+00:00 19994330.271301295608 27870000.000030893832 262864330.271328508854 1 60383.734786180 2024-03-14T17:38:05.525979+00:00 19994330.271261218935 27870000.000011343509 262864330.271268874407 1 60383.734797784 2024-03-14T17:38:06.528553+00:00 19994330.271484356374 27869999.999961581081 262864330.271442234516 1 60383.734809384 2024-03-14T17:38:07.530804+00:00 19994330.271193917841 27869999.999934352934 262864330.271124571562 1 60383.734820923 2024-03-14T17:38:08.527777+00:00 19994330.271547343582 27869999.999957449734 262864330.271501094103 1 60383.734832473 2024-03-14T17:38:09.525633+00:00 19994330.271186020225 27869999.999985497445 262864330.271167814732 1 60383.734844050 2024-03-14T17:38:10.525962+00:00 19994330.271289639175 27869999.999980289489 262864330.271266251802 1 60383.734855595 2024-03-14T17:38:11.523394+00:00 19994330.271229866892 27870000.000002503395 262864330.271228671074 1 60383.734867384 2024-03-14T17:38:12.541937+00:00 19994330.271237492561 27870000.000044759363 262864330.271278560162 1 60383.734878825 2024-03-14T17:38:13.530479+00:00 19994330.271518871188 27869999.999993119389 262864330.271508276463 1 60383.734890292 2024-03-14T17:38:14.521217+00:00 19994330.271252319217 27870000.000046763569 262864330.271295368671 1 60383.734902106 2024-03-14T17:38:15.541978+00:00 19994330.271308045834 27870000.000037964433 262864330.271342307329 1 60383.734913430 2024-03-14T17:38:16.520392+00:00 19994330.271168351173 27870000.000021390617 262864330.271186053753 1 60383.734925012 2024-03-14T17:38:17.521015+00:00 19994330.271303758025 27870000.000034641474 262864330.271334707737 1 60383.734936581 2024-03-14T17:38:18.520564+00:00 19994330.271203339100 27869999.999995537102 262864330.271195173264 1 60383.734948149 2024-03-14T17:38:19.520112+00:00 19994330.271376885474 27869999.999972421676 262864330.271345615387 1 60383.734959743 2024-03-14T17:38:20.521805+00:00 19994330.271438177675 27869999.999973393977 262864330.271407872438 1 60383.734971327 2024-03-14T17:38:21.522673+00:00 19994330.271303661168 27869999.999997429550 262864330.271297395229 1 60383.734982876 2024-03-14T17:38:22.520463+00:00 19994330.271228287369 27870000.000019818544 262864330.271244406700 1 60383.734994455 2024-03-14T17:38:23.520954+00:00 19994330.271286018193 27869999.999961704016 262864330.271244019270 1 60383.735006168 2024-03-14T17:38:24.532882+00:00 19994330.271316923201 27870000.000038649887 262864330.271351873875 1 60383.735017648 2024-03-14T17:38:25.524750+00:00 19994330.271498829126 27870000.000004775822 262864330.271499902010 1 60383.735029182 2024-03-14T17:38:26.521332+00:00 19994330.271177608520 27869999.999961167574 262864330.271135091782 1 60383.735040809 2024-03-14T17:38:27.525946+00:00 19994330.271251551807 27869999.999981392175 262864330.271229267120 1 60383.735052338 2024-03-14T17:38:28.522025+00:00 19994330.271271929145 27869999.999946057796 262864330.271214306355 1 60383.735063895 2024-03-14T17:38:29.520530+00:00 19994330.271236851811 27869999.999971285462 262864330.271204411983 1 60383.735075477 2024-03-14T17:38:30.521231+00:00 19994330.271472863853 27870000.000017002225 262864330.271486163139 1 60383.735087110 2024-03-14T17:38:31.526323+00:00 19994330.271106544882 27869999.999991834164 262864330.271094679832 1 60383.735098652 2024-03-14T17:38:32.523526+00:00 19994330.271372813731 27869999.999948281795 262864330.271317422390 1 60383.735110218 2024-03-14T17:38:33.522864+00:00 19994330.271313142031 27870000.000028822571 262864330.271338254213 1 60383.735121782 2024-03-14T17:38:34.521947+00:00 19994330.271243907511 27870000.000013276935 262864330.271253496408 1 60383.735133411 2024-03-14T17:38:35.526713+00:00 19994330.271142568439 27870000.000024966896 262864330.271163851023 1 60383.735144991 2024-03-14T17:38:36.527220+00:00 19994330.271387420595 27870000.000025067478 262864330.271408796310 1 60383.735156501 2024-03-14T17:38:37.521644+00:00 19994330.271431915462 27870000.000008709729 262864330.271436929703 1 60383.735168105 2024-03-14T17:38:38.524256+00:00 19994330.271353784949 27869999.999992843717 262864330.271342933178 1 60383.735179701 2024-03-14T17:38:39.526135+00:00 19994330.271144546568 27869999.999994125217 262864330.271134972572 1 60383.735191238 2024-03-14T17:38:40.522933+00:00 19994330.271105725318 27870000.000028733164 262864330.271130770445 1 60383.735202832 2024-03-14T17:38:41.524683+00:00 19994330.271327205002 27869999.999971810728 262864330.271295309067 1 60383.735214628 2024-03-14T17:38:42.543852+00:00 19994330.271376904100 27870000.000034432858 262864330.271407634020 1 60383.735226053 2024-03-14T17:38:43.530990+00:00 19994330.271382730454 27870000.000034909695 262864330.271413922310 1 60383.735237591 2024-03-14T17:38:44.527899+00:00 19994330.271359093487 27870000.000015951693 262864330.271371334791 1 60383.735249230 2024-03-14T17:38:45.533485+00:00 19994330.271269820631 27869999.999989133328 262864330.271255254745 1 60383.735260727 2024-03-14T17:38:46.526851+00:00 19994330.271255165339 27869999.999994147569 262864330.271245628595 1 60383.735272307 2024-03-14T17:38:47.527298+00:00 19994330.271367691457 27870000.000089388341 262864330.271453380585 1 60383.735283873 2024-03-14T17:38:48.526595+00:00 19994330.271291438490 27869999.999956935644 262864330.271244674921 1 60383.735295382 2024-03-14T17:38:49.521014+00:00 19994330.271634265780 27870000.000059969723 262864330.271690547466 1 60383.735307224 2024-03-14T17:38:50.544158+00:00 19994330.271393422037 27870000.000029705465 262864330.271419435740 1 60383.735318693 2024-03-14T17:38:51.535123+00:00 19994330.271247427911 27870000.000071633607 262864330.271315366030 1 60383.735330146 2024-03-14T17:38:52.524590+00:00 19994330.271506417543 27869999.999933529645 262864330.271436274052 1 60383.735341725 2024-03-14T17:38:53.525037+00:00 19994330.271315179765 27869999.999993074685 262864330.271304577589 1 60383.735353312 2024-03-14T17:38:54.526105+00:00 19994330.271270100027 27869999.999927885830 262864330.271194279194 1 60383.735365020 2024-03-14T17:38:55.537721+00:00 19994330.271502941847 27869999.999950695783 262864330.271449953318 1 60383.735376621 2024-03-14T17:38:56.540067+00:00 19994330.271365731955 27870000.000036634505 262864330.271398663521 1 60383.735388068 2024-03-14T17:38:57.529068+00:00 19994330.271436553448 27870000.000038720667 262864330.271471560001 1 60383.735399686 2024-03-14T17:38:58.532834+00:00 19994330.271325577050 27870000.000025000423 262864330.271346896887 1 60383.735411367 2024-03-14T17:38:59.542093+00:00 19994330.271203838289 27870000.000032141805 262864330.271232277155 1 60383.735422829 2024-03-14T17:39:00.532419+00:00 19994330.271522779018 27870000.000023741275 262864330.271542847157 1 60383.735434430 2024-03-14T17:39:01.534746+00:00 19994330.271284542978 27870000.000022549182 262864330.271303415298 1 60383.735445906 2024-03-14T17:39:02.526337+00:00 19994330.271313115954 27869999.999961197376 262864330.271270632744 1 60383.735457466 2024-03-14T17:39:03.525099+00:00 19994330.271294739097 27869999.999986678362 262864330.271277725697 1 60383.735469014 2024-03-14T17:39:04.522810+00:00 19994330.271488871425 27869999.999953869730 262864330.271439045668 1 60383.735480584 2024-03-14T17:39:05.522447+00:00 19994330.271477717906 27870000.000060874969 262864330.271534919739 1 60383.735492200 2024-03-14T17:39:06.526057+00:00 19994330.271278474480 27870000.000012379140 262864330.271287143230 1 60383.735503739 2024-03-14T17:39:07.523069+00:00 19994330.271126385778 27870000.000045135617 262864330.271167814732 1 60383.735515295 2024-03-14T17:39:08.521435+00:00 19994330.271251276135 27870000.000030614436 262864330.271278202534 1 60383.735526885 2024-03-14T17:39:09.522866+00:00 19994330.271336074919 27870000.000023182482 262864330.271355569363 1 60383.735538464 2024-03-14T17:39:10.523266+00:00 19994330.271325007081 27870000.000033345073 262864330.271354675293 1 60383.735550072 2024-03-14T17:39:11.526182+00:00 19994330.271589055657 27869999.999979991466 262864330.271565377712 1 60383.735561628 2024-03-14T17:39:12.524666+00:00 19994330.271297071129 27869999.999973986298 262864330.271267354488 1 60383.735573157 2024-03-14T17:39:13.520723+00:00 19994330.271368455142 27869999.999985061586 262864330.271349817514 1 60383.735584814 2024-03-14T17:39:14.527918+00:00 19994330.271234333515 27869999.999991599470 262864330.271222233772 1 60383.735596410 2024-03-14T17:39:15.529851+00:00 19994330.271174579859 27869999.999964781106 262864330.271135658026 1 60383.735608014 2024-03-14T17:39:16.532446+00:00 19994330.271467071027 27869999.999995380640 262864330.271458745003 1 60383.735619510 2024-03-14T17:39:17.525683+00:00 19994330.271229982376 27870000.000041913241 262864330.271268188953 1 60383.735631101 2024-03-14T17:39:18.527144+00:00 19994330.271300785244 27869999.999988213181 262864330.271285295486 1 60383.735642680 2024-03-14T17:39:19.527600+00:00 19994330.271330066025 27869999.999936811626 262864330.271263182163 1 60383.735654341 2024-03-14T17:39:20.535045+00:00 19994330.271264187992 27870000.000030506402 262864330.271291017532 1 60383.735665877 2024-03-14T17:39:21.531811+00:00 19994330.271197400987 27870000.000009268522 262864330.271202981472 1 60383.735677461 2024-03-14T17:39:22.532622+00:00 19994330.271211460233 27870000.000033758581 262864330.271241545677 1 60383.735689071 2024-03-14T17:39:23.535745+00:00 19994330.271386720240 27869999.999941192567 262864330.271324217319 1 60383.735700567 2024-03-14T17:39:24.528965+00:00 19994330.271385669708 27870000.000015411526 262864330.271397382021 1 60383.735712166 2024-03-14T17:39:25.531179+00:00 19994330.271540991962 27870000.000003296882 262864330.271540611982 1 60383.735723694 2024-03-14T17:39:26.527176+00:00 19994330.271268203855 27869999.999993152916 262864330.271257638931 1 60383.735735271 2024-03-14T17:39:27.527428+00:00 19994330.271375246346 27869999.999974794686 262864330.271346330643 1 60383.735746871 2024-03-14T17:39:28.529671+00:00 19994330.271114379168 27870000.000019248575 262864330.271129935980 1 60383.735758646 2024-03-14T17:39:29.547045+00:00 19994330.271363478154 27869999.999979909509 262864330.271339684725 1 60383.735770038 2024-03-14T17:39:30.531269+00:00 19994330.271183356643 27870000.000062573701 262864330.271242260933 1 60383.735781632 2024-03-14T17:39:31.533046+00:00 19994330.271547332406 27869999.999955523759 262864330.271499156952 1 60383.735793157 2024-03-14T17:39:32.528742+00:00 19994330.271302886307 27870000.000038191676 262864330.271337389946 1 60383.735804752 2024-03-14T17:39:33.530524+00:00 19994330.271315529943 27869999.999981787056 262864330.271293640137 1 60383.735816289 2024-03-14T17:39:34.527354+00:00 19994330.271411120892 27870000.000035267323 262864330.271442681551 1 60383.735827922 2024-03-14T17:39:35.532445+00:00 19994330.271302334964 27870000.000007532537 262864330.271306186914 1 60383.735839486 2024-03-14T17:39:36.531613+00:00 19994330.271051529795 27870000.000061530620 262864330.271109372377 1 60383.735851047 2024-03-14T17:39:37.530473+00:00 19994330.271531287581 27870000.000033833086 262864330.271561414003 1 60383.735862692 2024-03-14T17:39:38.536584+00:00 19994330.271383702755 27869999.999971937388 262864330.271351933479 1 60383.735874157 2024-03-14T17:39:39.527198+00:00 19994330.271200720221 27869999.999998494983 262864330.271195530891 1 60383.735885704 2024-03-14T17:39:40.524834+00:00 19994330.271371420473 27870000.000041190535 262864330.271408915520 1 60383.735897257 2024-03-14T17:39:41.522952+00:00 19994330.271309960634 27870000.000049721450 262864330.271355986595 1 60383.735908937 2024-03-14T17:39:42.532135+00:00 19994330.271005477756 27869999.999967150390 262864330.270968943834 1 60383.735920524 2024-03-14T17:39:43.533256+00:00 19994330.271429859102 27870000.000029269606 262864330.271455436945 1 60383.735932002 2024-03-14T17:39:44.524938+00:00 19994330.271324083209 27870000.000016063452 262864330.271336436272 1 60383.735943607 2024-03-14T17:39:45.527655+00:00 19994330.271490305662 27870000.000029250979 262864330.271515876055 1 60383.735955288 2024-03-14T17:39:46.536882+00:00 19994330.271261088550 27869999.999995637685 262864330.271253049374 1 60383.735966724 2024-03-14T17:39:47.525004+00:00 19994330.271294143051 27869999.999963592738 262864330.271254032850 1 60383.735978588 2024-03-14T17:39:48.549988+00:00 19994330.271271120757 27870000.000007573515 262864330.271274983883 1 60383.735989899 2024-03-14T17:39:49.527281+00:00 19994330.271416116506 27870000.000066060573 262864330.271478503942 1 60383.736001492 2024-03-14T17:39:50.528964+00:00 19994330.271075777709 27870000.000002544373 262864330.271074622869 1 60383.736012972 2024-03-14T17:39:51.520767+00:00 19994330.271285336465 27870000.000035330653 262864330.271316975355 1 60383.736024712 2024-03-14T17:39:52.535080+00:00 19994330.271491538733 27870000.000058684498 262864330.271546512842 1 60383.736036258 2024-03-14T17:39:53.532699+00:00 19994330.271276570857 27869999.999986115843 262864330.271258980036 1 60383.736047760 2024-03-14T17:39:54.526464+00:00 19994330.271168939769 27870000.000020518899 262864330.271185755730 1 60383.736059365 2024-03-14T17:39:55.529165+00:00 19994330.271189343184 27869999.999939989299 262864330.271125614643 1 60383.736071011 2024-03-14T17:39:56.535354+00:00 19994330.271089892834 27869999.999942049384 262864330.271028250456 1 60383.736082513 2024-03-14T17:39:57.529105+00:00 19994330.271305203438 27870000.000008031726 262864330.271309554577 1 60383.736094119 2024-03-14T17:39:58.531925+00:00 19994330.271284960210 27869999.999960344285 262864330.271241605282 1 60383.736105646 2024-03-14T17:39:59.527836+00:00 19994330.271324496716 27870000.000014975667 262864330.271335750818 1 60383.736117375 2024-03-14T17:40:00.541185+00:00 19994330.271413635463 27869999.999948803335 262864330.271358728409 1 60383.736128911 2024-03-14T17:40:01.537932+00:00 19994330.271348960698 27869999.999948289245 262864330.271293550730 1 60383.736140472 2024-03-14T17:40:02.536779+00:00 19994330.271198965609 27870000.000050488859 262864330.271245747805 1 60383.736152014 2024-03-14T17:40:03.533973+00:00 19994330.271387312561 27870000.000027012080 262864330.271410614252 1 60383.736163553 2024-03-14T17:40:04.531005+00:00 19994330.271172083914 27870000.000018440187 262864330.271186828613 1 60383.736175186 2024-03-14T17:40:05.536048+00:00 19994330.271249305457 27869999.999958995730 262864330.271204590797 1 60383.736186649 2024-03-14T17:40:06.526469+00:00 19994330.271272603422 27869999.999981462955 262864330.271250367165 1 60383.736198228 2024-03-14T17:40:07.526894+00:00 19994330.271217353642 27869999.999980863184 262864330.271194517612 1 60383.736209779 2024-03-14T17:40:08.524855+00:00 19994330.271786723286 27869999.999992445111 262864330.271775454283 1 60383.736221395 2024-03-14T17:40:09.528577+00:00 19994330.270907707512 27869999.999969869852 262864330.270873874426 1 60383.736232896 2024-03-14T17:40:10.522219+00:00 19994330.271470185369 27870000.000023219734 262864330.271489709616 1 60383.736244472 2024-03-14T17:40:11.522393+00:00 19994330.271351087838 27870000.000032011420 262864330.271379411221 1 60383.736256058 2024-03-14T17:40:12.523399+00:00 19994330.271430060267 27870000.000044047832 262864330.271470427513 1 60383.736267846 2024-03-14T17:40:13.541848+00:00 19994330.271408624947 27870000.000046871603 262864330.271451801062 1 60383.736279268 2024-03-14T17:40:14.528756+00:00 19994330.271236252040 27870000.000021748245 262864330.271254301071 1 60383.736290760 2024-03-14T17:40:15.521638+00:00 19994330.271362863481 27869999.999996025115 262864330.271355211735 1 60383.736302624 2024-03-14T17:40:16.546724+00:00 19994330.271363131702 27870000.000076565892 262864330.271436005831 1 60383.736313902 2024-03-14T17:40:17.521159+00:00 19994330.271154478192 27870000.000051580369 262864330.271202385426 1 60383.736325525 2024-03-14T17:40:18.525369+00:00 19994330.271225828677 27870000.000066004694 262864330.271288156509 1 60383.736337121 2024-03-14T17:40:19.527249+00:00 19994330.271567821503 27869999.999985128641 262864330.271549254656 1 60383.736348622 2024-03-14T17:40:20.520957+00:00 19994330.271521348506 27869999.999993413687 262864330.271511077881 1 60383.736360195 2024-03-14T17:40:21.520877+00:00 19994330.270970631391 27870000.000000130385 262864330.270967066288 1 60383.736371817 2024-03-14T17:40:22.524967+00:00 19994330.271241694689 27870000.000043977052 262864330.271281987429 1 60383.736383378 2024-03-14T17:40:23.523835+00:00 19994330.271270822734 27869999.999982293695 262864330.271249413490 1 60383.736394945 2024-03-14T17:40:24.523202+00:00 19994330.271264217794 27869999.999998122454 262864330.271258652210 1 60383.736406551 2024-03-14T17:40:25.525976+00:00 19994330.271417852491 27870000.000037278980 262864330.271451443434 1 60383.736418152 2024-03-14T17:40:26.528366+00:00 19994330.271480537951 27869999.999990578741 262864330.271467417479 1 60383.736429652 2024-03-14T17:40:27.521960+00:00 19994330.271186906844 27870000.000048618764 262864330.271231830120 1 60383.736441234 2024-03-14T17:40:28.522628+00:00 19994330.271485656500 27869999.999971523881 262864330.271453469992 1 60383.736452816 2024-03-14T17:40:29.523279+00:00 19994330.271244339645 27869999.999999590218 262864330.271240234375 1 60383.736464387 2024-03-14T17:40:30.523029+00:00 19994330.271198742092 27869999.999913349748 262864330.271108388901 1 60383.736475955 2024-03-14T17:40:31.522487+00:00 19994330.271547805518 27869999.999894969165 262864330.271439075470 1 60383.736487538 2024-03-14T17:40:32.523278+00:00 19994330.271321717650 27869999.999987255782 262864330.271305263042 1 60383.736499145 2024-03-14T17:40:33.526113+00:00 19994330.271373659372 27870000.000040814281 262864330.271410793066 1 60383.736510730 2024-03-14T17:40:34.527125+00:00 19994330.271310921758 27870000.000029727817 262864330.271336972713 1 60383.736522318 2024-03-14T17:40:35.528261+00:00 19994330.271266214550 27870000.000074665993 262864330.271337181330 1 60383.736533824 2024-03-14T17:40:36.522436+00:00 19994330.271243494004 27870000.000039853156 262864330.271279633045 1 60383.736545408 2024-03-14T17:40:37.523241+00:00 19994330.271431617439 27870000.000009205192 262864330.271437138319 1 60383.736556988 2024-03-14T17:40:38.523731+00:00 19994330.271441742778 27870000.000016808510 262864330.271454870701 1 60383.736568536 2024-03-14T17:40:39.521516+00:00 19994330.271255612373 27870000.000048872083 262864330.271300792694 1 60383.736580141 2024-03-14T17:40:40.524206+00:00 19994330.271493546665 27869999.999964270741 262864330.271454125643 1 60383.736591689 2024-03-14T17:40:41.521934+00:00 19994330.271261584014 27870000.000035762787 262864330.271293640137 1 60383.736603274 2024-03-14T17:40:42.522898+00:00 19994330.271303731948 27869999.999963980168 262864330.271264016628 1 60383.736614837 2024-03-14T17:40:43.521935+00:00 19994330.271221458912 27869999.999959249049 262864330.271177023649 1 60383.736626396 2024-03-14T17:40:44.520649+00:00 19994330.271405030042 27869999.999972824007 262864330.271374166012 1 60383.736637965 2024-03-14T17:40:45.520153+00:00 19994330.271481320262 27870000.000001378357 262864330.271479010582 1 60383.736649551 2024-03-14T17:40:46.521222+00:00 19994330.271121665835 27869999.999986145645 262864330.271104097366 1 60383.736661182 2024-03-14T17:40:47.526130+00:00 19994330.271443542093 27870000.000025931746 262864330.271465778351 1 60383.736672692 2024-03-14T17:40:48.520565+00:00 19994330.271275248379 27869999.999996189028 262864330.271267741919 1 60383.736684300 2024-03-14T17:40:49.523474+00:00 19994330.271398980170 27869999.999990027398 262864330.271385312080 1 60383.736695830 2024-03-14T17:40:50.519700+00:00 19994330.271208159626 27869999.999994512647 262864330.271198987961 1 60383.736707476 2024-03-14T17:40:51.525918+00:00 19994330.271192941815 27870000.000018183142 262864330.271207422018 1 60383.736719054 2024-03-14T17:40:52.526258+00:00 19994330.271358747035 27869999.999940272421 262864330.271295338869 1 60383.736730598 2024-03-14T17:40:53.523641+00:00 19994330.271268796176 27870000.000008780509 262864330.271273881197 1 60383.736742140 2024-03-14T17:40:54.520873+00:00 19994330.271221458912 27870000.000010512769 262864330.271228283644 1 60383.736753729 2024-03-14T17:40:55.522175+00:00 19994330.271390635520 27869999.999976441264 262864330.271363407373 1 60383.736765297 2024-03-14T17:40:56.521692+00:00 19994330.271405681968 27870000.000011395663 262864330.271413385868 1 60383.736776900 2024-03-14T17:40:57.524151+00:00 19994330.271233148873 27870000.000029485673 262864330.271258920431 1 60383.736788525 2024-03-14T17:40:58.528552+00:00 19994330.271380957216 27869999.999999929219 262864330.271377205849 1 60383.736800073 2024-03-14T17:40:59.526258+00:00 19994330.271373074502 27870000.000048879534 262864330.271418243647 1 60383.736811670 2024-03-14T17:41:00.528226+00:00 19994330.271343607455 27870000.000010076910 262864330.271349996328 1 60383.736823326 2024-03-14T17:41:01.535359+00:00 19994330.271390579641 27870000.000011373311 262864330.271398276091 1 60383.736834808 2024-03-14T17:41:02.527454+00:00 19994330.271471209824 27869999.999999385327 262864330.271466881037 1 60383.736846323 2024-03-14T17:41:03.522302+00:00 19994330.271336834878 27869999.999993849546 262864330.271326988935 1 60383.736857889 2024-03-14T17:41:04.521575+00:00 19994330.271191876382 27869999.999952960759 262864330.271141141653 1 60383.736869457 2024-03-14T17:41:05.521079+00:00 19994330.271545834839 27870000.000058483332 262864330.271600604057 1 60383.736881071 2024-03-14T17:41:06.524512+00:00 19994330.271400950849 27870000.000063050538 262864330.271460324526 1 60383.736892590 2024-03-14T17:41:07.519791+00:00 19994330.271372701973 27870000.000041302294 262864330.271410316229 1 60383.736904172 2024-03-14T17:41:08.520438+00:00 19994330.271150484681 27870000.000099688768 262864330.271246492863 1 60383.736915755 2024-03-14T17:41:09.521258+00:00 19994330.271298173815 27870000.000013113022 262864330.271307587624 1 60383.736927391 2024-03-14T17:41:10.526605+00:00 19994330.271416340023 27870000.000006716698 262864330.271419346333 1 60383.736938967 2024-03-14T17:41:11.526768+00:00 19994330.271286785603 27869999.999991640449 262864330.271274745464 1 60383.736950511 2024-03-14T17:41:12.524158+00:00 19994330.271491307765 27869999.999977435917 262864330.271465063095 1 60383.736962066 2024-03-14T17:41:13.522489+00:00 19994330.271284874529 27869999.999928470701 262864330.271209657192 1 60383.736973673 2024-03-14T17:41:14.525311+00:00 19994330.271148983389 27869999.999902442098 262864330.271047711372 1 60383.736985275 2024-03-14T17:41:15.527702+00:00 19994330.271483611315 27869999.999951649457 262864330.271431565285 1 60383.736996854 2024-03-14T17:41:16.528187+00:00 19994330.271281007677 27870000.000025477260 262864330.271302789450 1 60383.737008417 2024-03-14T17:41:17.527242+00:00 19994330.271368838847 27869999.999992299825 262864330.271357446909 1 60383.737020076 2024-03-14T17:41:18.534558+00:00 19994330.271491050720 27869999.999998748302 262864330.271486103535 1 60383.737031697 2024-03-14T17:41:19.538614+00:00 19994330.271364517510 27870000.000001553446 262864330.271362364292 1 60383.737043189 2024-03-14T17:41:20.531544+00:00 19994330.271347519010 27870000.000002656132 262864330.271346479654 1 60383.737054810 2024-03-14T17:41:21.535559+00:00 19994330.271375797689 27869999.999998059124 262864330.271370172501 1 60383.737066255 2024-03-14T17:41:22.524455+00:00 19994330.271342899650 27870000.000031586736 262864330.271370798349 1 60383.737077923 2024-03-14T17:41:23.532516+00:00 19994330.271541990340 27870000.000016760081 262864330.271555036306 1 60383.737089606 2024-03-14T17:41:24.541981+00:00 19994330.271262142807 27869999.999998759478 262864330.271257191896 1 60383.737101087 2024-03-14T17:41:25.533930+00:00 19994330.271241214126 27870000.000018402934 262864330.271255940199 1 60383.737112746 2024-03-14T17:41:26.541275+00:00 19994330.271160256118 27870000.000054474920 262864330.271211028099 1 60383.737124209 2024-03-14T17:41:27.531698+00:00 19994330.271538585424 27869999.999979823828 262864330.271514713764 1 60383.737135926 2024-03-14T17:41:28.544010+00:00 19994330.271231412888 27870000.000024352223 262864330.271252065897 1 60383.737147341 2024-03-14T17:41:29.530264+00:00 19994330.271049097180 27870000.000062294304 262864330.271107673645 1 60383.737158882 2024-03-14T17:41:30.527352+00:00 19994330.271494284272 27869999.999980654567 262864330.271471261978 1 60383.737170468 2024-03-14T17:41:31.528449+00:00 19994330.271311391145 27869999.999983437359 262864330.271291136742 1 60383.737181998 2024-03-14T17:41:32.524667+00:00 19994330.271338149905 27870000.000068709254 262864330.271403193474 1 60383.737193600 2024-03-14T17:41:33.527052+00:00 19994330.271355982870 27869999.999979399145 262864330.271331697702 1 60383.737205243 2024-03-14T17:41:34.532959+00:00 19994330.271218635142 27869999.999951731414 262864330.271166652441 1 60383.737216766 2024-03-14T17:41:35.528617+00:00 19994330.271558519453 27869999.999951515347 262864330.271506339312 1 60383.737228245 2024-03-14T17:41:36.520386+00:00 19994330.271206498146 27869999.999909967184 262864330.271112769842 1 60383.737239900 2024-03-14T17:41:37.527311+00:00 19994330.271467164159 27870000.000011861324 262864330.271475315094 1 60383.737251564 2024-03-14T17:41:38.535173+00:00 19994330.271370861679 27870000.000022187829 262864330.271389335394 1 60383.737263148 2024-03-14T17:41:39.536009+00:00 19994330.271217554808 27869999.999959912151 262864330.271173775196 1 60383.737274708 2024-03-14T17:41:40.534754+00:00 19994330.271384641528 27870000.000046920031 262864330.271427869797 1 60383.737286150 2024-03-14T17:41:41.523413+00:00 19994330.271470572799 27870000.000000167638 262864330.271467059851 1 60383.737297852 2024-03-14T17:41:42.534412+00:00 19994330.271396674216 27870000.000053282827 262864330.271446257830 1 60383.737309401 2024-03-14T17:41:43.532261+00:00 19994330.271491955966 27870000.000028710812 262864330.271516948938 1 60383.737321065 2024-03-14T17:41:44.540050+00:00 19994330.271285574883 27870000.000006269664 262864330.271288126707 1 60383.737332524 2024-03-14T17:41:45.530086+00:00 19994330.271420512348 27870000.000026710331 262864330.271443516016 1 60383.737344047 2024-03-14T17:41:46.525646+00:00 19994330.271300286055 27870000.000027399510 262864330.271323978901 1 60383.737355665 2024-03-14T17:41:47.529466+00:00 19994330.270908258855 27870000.000082124025 262864330.270986706018 1 60383.737367250 2024-03-14T17:41:48.530355+00:00 19994330.271461483091 27870000.000058200210 262864330.271515995264 1 60383.737378860 2024-03-14T17:41:49.533550+00:00 19994330.271507460624 27869999.999998800457 262864330.271502584219 1 60383.737390295 2024-03-14T17:41:50.521507+00:00 19994330.271377261728 27870000.000006340444 262864330.271379917860 1 60383.737401975 2024-03-14T17:41:51.530649+00:00 19994330.271265450865 27870000.000004116446 262864330.271265864372 1 60383.737413792 2024-03-14T17:41:52.551635+00:00 19994330.271226473153 27870000.000026214868 262864330.271248996258 1 60383.737425447 2024-03-14T17:41:53.558593+00:00 19994330.271305937320 27869999.999991200864 262864330.271293461323 1 60383.737436689 2024-03-14T17:41:54.529871+00:00 19994330.271462969482 27869999.999993897974 262864330.271453171968 1 60383.737448292 2024-03-14T17:41:55.532420+00:00 19994330.270990490913 27870000.000001281500 262864330.270988076925 1 60383.737460069 2024-03-14T17:41:56.549949+00:00 19994330.271627981216 27869999.999962508678 262864330.271586805582 1 60383.737471376 2024-03-14T17:41:57.526889+00:00 19994330.271157998592 27869999.999992534518 262864330.271146863699 1 60383.737482935 2024-03-14T17:41:58.525579+00:00 19994330.271332640201 27869999.999977085739 262864330.271306037903 1 60383.737494568 2024-03-14T17:41:59.530658+00:00 19994330.271336283535 27870000.000011790544 262864330.271344393492 1 60383.737506069 2024-03-14T17:42:00.524361+00:00 19994330.271426498890 27870000.000018872321 262864330.271441668272 1 60383.737517598 2024-03-14T17:42:01.520425+00:00 19994330.271535359323 27870000.000047098845 262864330.271578758955 1 60383.737529238 2024-03-14T17:42:02.526169+00:00 19994330.271343603730 27870000.000149514526 262864330.271489441395 1 60383.737540826 2024-03-14T17:42:03.527350+00:00 19994330.271240908653 27870000.000119730830 262864330.271356970072 1 60383.737552353 2024-03-14T17:42:04.523339+00:00 19994330.271082479507 27870000.000039134175 262864330.271117925644 1 60383.737564004 2024-03-14T17:42:05.529920+00:00 19994330.271407444030 27869999.999965164810 262864330.271368920803 1 60383.737575557 2024-03-14T17:42:06.528138+00:00 19994330.271176323295 27869999.999935146421 262864330.271107792854 1 60383.737587125 2024-03-14T17:42:07.527572+00:00 19994330.271288257092 27869999.999958910048 262864330.271243453026 1 60383.737598682 2024-03-14T17:42:08.526095+00:00 19994330.271565530449 27869999.999936904758 262864330.271498739719 1 60383.737610258 2024-03-14T17:42:09.526254+00:00 19994330.271146249026 27869999.999983988702 262864330.271126538515 1 60383.737621870 2024-03-14T17:42:10.529541+00:00 19994330.271234411746 27870000.000055808574 262864330.271286547184 1 60383.737633456 2024-03-14T17:42:11.530560+00:00 19994330.271514672786 27870000.000003859401 262864330.271514862776 1 60383.737644990 2024-03-14T17:42:12.527172+00:00 19994330.271431948990 27869999.999991726130 262864330.271419972181 1 60383.737656551 2024-03-14T17:42:13.526031+00:00 19994330.271364971995 27870000.000048309565 262864330.271409571171 1 60383.737668180 2024-03-14T17:42:14.530761+00:00 19994330.271404597908 27870000.000016164035 262864330.271417051554 1 60383.737679651 2024-03-14T17:42:15.521893+00:00 19994330.271361790597 27870000.000009890646 262864330.271367996931 1 60383.737691384 2024-03-14T17:42:16.535583+00:00 19994330.271296374500 27870000.000020470470 262864330.271313160658 1 60383.737702833 2024-03-14T17:42:17.524778+00:00 19994330.271431107074 27870000.000021118671 262864330.271448552608 1 60383.737714498 2024-03-14T17:42:18.532600+00:00 19994330.271572332829 27869999.999983597547 262864330.271552234888 1 60383.737725940 2024-03-14T17:42:19.521223+00:00 19994330.271313458681 27869999.999955333769 262864330.271265089512 1 60383.737737592 2024-03-14T17:42:20.527961+00:00 19994330.271405845881 27870000.000005476177 262864330.271407634020 1 60383.737749131 2024-03-14T17:42:21.524948+00:00 19994330.271480675787 27869999.999951638281 262864330.271428614855 1 60383.737760669 2024-03-14T17:42:22.521823+00:00 19994330.271232917905 27870000.000021953136 262864330.271251201630 1 60383.737772258 2024-03-14T17:42:23.523078+00:00 19994330.271582700312 27870000.000088788569 262864330.271667778492 1 60383.737783832 2024-03-14T17:42:24.523104+00:00 19994330.271388623863 27869999.999983884394 262864330.271368801594 1 60383.737795407 2024-03-14T17:42:25.523147+00:00 19994330.271288983524 27870000.000033728778 262864330.271319031715 1 60383.737806972 2024-03-14T17:42:26.522349+00:00 19994330.271304126829 27870000.000005114824 262864330.271305561066 1 60383.737818598 2024-03-14T17:42:27.526847+00:00 19994330.271491017193 27869999.999998584390 262864330.271485894918 1 60383.737830136 2024-03-14T17:42:28.523727+00:00 19994330.271443072706 27870000.000031374395 262864330.271470755339 1 60383.737841702 2024-03-14T17:42:29.523081+00:00 19994330.271345444024 27869999.999965894967 262864330.271307647228 1 60383.737853270 2024-03-14T17:42:30.522500+00:00 19994330.271277353168 27870000.000010874122 262864330.271284520626 1 60383.737864830 2024-03-14T17:42:31.521293+00:00 19994330.271548829973 27870000.000018328428 262864330.271563470364 1 60383.737876403 2024-03-14T17:42:32.521231+00:00 19994330.271232489496 27870000.000014193356 262864330.271242976189 1 60383.737887985 2024-03-14T17:42:33.521907+00:00 19994330.271426904947 27870000.000052902848 262864330.271476119757 1 60383.737899570 2024-03-14T17:42:34.522867+00:00 19994330.271465044469 27870000.000008489937 262864330.271469831467 1 60383.737911155 2024-03-14T17:42:35.523837+00:00 19994330.271314937621 27869999.999956835061 262864330.271268099546 1 60383.737922721 2024-03-14T17:42:36.523081+00:00 19994330.271353967488 27870000.000047642738 262864330.271397918463 1 60383.737934269 2024-03-14T17:42:37.520870+00:00 19994330.271495196968 27870000.000012479722 262864330.271503984928 1 60383.737945843 2024-03-14T17:42:38.520818+00:00 19994330.271080210805 27870000.000015582889 262864330.271092116833 1 60383.737957420 2024-03-14T17:42:39.521124+00:00 19994330.271441545337 27869999.999980024993 262864330.271417886019 1 60383.737969053 2024-03-14T17:42:40.526159+00:00 19994330.271185994148 27869999.999975975603 262864330.271158277988 1 60383.737980574 2024-03-14T17:42:41.521593+00:00 19994330.271367274225 27870000.000031653792 262864330.271395236254 1 60383.737992166 2024-03-14T17:42:42.523111+00:00 19994330.271363429725 27869999.999979391694 262864330.271339118481 1 60383.738003791 2024-03-14T17:42:43.527515+00:00 19994330.271499387920 27870000.000027064234 262864330.271522760391 1 60383.738015460 2024-03-14T17:42:44.535778+00:00 19994330.271495461464 27870000.000014629215 262864330.271506398916 1 60383.738026935 2024-03-14T17:42:45.527191+00:00 19994330.271294005215 27869999.999998766929 262864330.271289080381 1 60383.738038508 2024-03-14T17:42:46.527061+00:00 19994330.271291404963 27870000.000020414591 262864330.271308124065 1 60383.738050061 2024-03-14T17:42:47.525246+00:00 19994330.271578773856 27870000.000041954219 262864330.271617054939 1 60383.738061636 2024-03-14T17:42:48.525368+00:00 19994330.271357465535 27870000.000046130270 262864330.271399915218 1 60383.738073254 2024-03-14T17:42:49.529119+00:00 19994330.271446179599 27869999.999946281314 262864330.271388769150 1 60383.738084913 2024-03-14T17:42:50.536515+00:00 19994330.271290037781 27869999.999952927232 262864330.271239250898 1 60383.738096497 2024-03-14T17:42:51.537359+00:00 19994330.271214146167 27870000.000000353903 262864330.271210819483 1 60383.738108122 2024-03-14T17:42:52.541758+00:00 19994330.271280743182 27869999.999987695366 262864330.271264731884 1 60383.738119701 2024-03-14T17:42:53.542187+00:00 19994330.271433725953 27870000.000022947788 262864330.271452963352 1 60383.738131199 2024-03-14T17:42:54.535638+00:00 19994330.271346669644 27869999.999978903681 262864330.271321862936 1 60383.738142715 2024-03-14T17:42:55.530616+00:00 19994330.271231662482 27870000.000020503998 262864330.271248459816 1 60383.738154266 2024-03-14T17:42:56.528532+00:00 19994330.271378871053 27870000.000001996756 262864330.271377176046 1 60383.738165830 2024-03-14T17:42:57.527684+00:00 19994330.271469332278 27869999.999991975725 262864330.271457612514 1 60383.738177464 2024-03-14T17:42:58.532873+00:00 19994330.271308939904 27870000.000014223158 262864330.271319448948 1 60383.738188969 2024-03-14T17:42:59.526943+00:00 19994330.271152485162 27870000.000002808869 262864330.271151602268 1 60383.738200688 2024-03-14T17:43:00.539422+00:00 19994330.271359074861 27870000.000060647726 262864330.271416038275 1 60383.738212057 2024-03-14T17:43:01.521708+00:00 19994330.271428380162 27869999.999975185841 262864330.271399855614 1 60383.738223652 2024-03-14T17:43:02.523542+00:00 19994330.271201804280 27869999.999967124313 262864330.271165251732 1 60383.738235226 2024-03-14T17:43:03.523506+00:00 19994330.271551080048 27870000.000042077154 262864330.271589457989 1 60383.738246795 2024-03-14T17:43:04.523094+00:00 19994330.271250162274 27870000.000051133335 262864330.271297603846 1 60383.738258379 2024-03-14T17:43:05.523886+00:00 19994330.271461132914 27869999.999969910830 262864330.271427333355 1 60383.738269920 2024-03-14T17:43:06.521118+00:00 19994330.271545484662 27869999.999976173043 262864330.271517932415 1 60383.738281501 2024-03-14T17:43:07.521647+00:00 19994330.271390862763 27870000.000044390559 262864330.271431565285 1 60383.738293124 2024-03-14T17:43:08.525969+00:00 19994330.271255783737 27870000.000008463860 262864330.271260559559 1 60383.738304632 2024-03-14T17:43:09.520166+00:00 19994330.271125163883 27869999.999994039536 262864330.271115511656 1 60383.738316221 2024-03-14T17:43:10.521471+00:00 19994330.271373912692 27869999.999967779964 262864330.271337985992 1 60383.738327818 2024-03-14T17:43:11.523526+00:00 19994330.271370921284 27870000.000000413507 262864330.271367639303 1 60383.738339418 2024-03-14T17:43:12.525695+00:00 19994330.271141786128 27870000.000001855195 262864330.271139949560 1 60383.738350968 2024-03-14T17:43:13.523666+00:00 19994330.271419953555 27869999.999989442527 262864330.271405696869 1 60383.738362647 2024-03-14T17:43:14.532673+00:00 19994330.271432083100 27869999.999926332384 262864330.271354705095 1 60383.738374148 2024-03-14T17:43:15.526384+00:00 19994330.271193664521 27869999.999990243465 262864330.271180212498 1 60383.738385774 2024-03-14T17:43:16.530894+00:00 19994330.271397914737 27870000.000016015023 262864330.271410226822 1 60383.738397366 2024-03-14T17:43:17.532431+00:00 19994330.271417297423 27870000.000021170825 262864330.271434754133 1 60383.738408913 2024-03-14T17:43:18.530103+00:00 19994330.271080978215 27869999.999996360391 262864330.271073639393 1 60383.738420486 2024-03-14T17:43:19.530032+00:00 19994330.271346095949 27870000.000019479543 262864330.271361887455 1 60383.738432123 2024-03-14T17:43:20.535413+00:00 19994330.271224826574 27870000.000020332634 262864330.271241456270 1 60383.738443579 2024-03-14T17:43:21.525231+00:00 19994330.271385855973 27869999.999975573272 262864330.271357715130 1 60383.738455289 2024-03-14T17:43:22.536959+00:00 19994330.271584544331 27870000.000046242028 262864330.271627098322 1 60383.738466760 2024-03-14T17:43:23.528063+00:00 19994330.271183282137 27869999.999944090843 262864330.271123677492 1 60383.738478265 2024-03-14T17:43:24.522115+00:00 19994330.271475944668 27869999.999974809587 262864330.271447062492 1 60383.738489853 2024-03-14T17:43:25.523296+00:00 19994330.271067205817 27870000.000050265342 262864330.271113783121 1 60383.738501470 2024-03-14T17:43:26.526998+00:00 19994330.271265063435 27870000.000002872199 262864330.271264225245 1 60383.738513084 2024-03-14T17:43:27.530465+00:00 19994330.271383669227 27870000.000013642013 262864330.271393626928 1 60383.738524720 2024-03-14T17:43:28.535819+00:00 19994330.271277505904 27869999.999976992607 262864330.271250814199 1 60383.738536146 2024-03-14T17:43:29.523036+00:00 19994330.271297920495 27870000.000024549663 262864330.271318793297 1 60383.738547778 2024-03-14T17:43:30.527974+00:00 19994330.271634642035 27870000.000036738813 262864330.271667689085 1 60383.738559499 2024-03-14T17:43:31.540732+00:00 19994330.271437291056 27870000.000020362437 262864330.271453946829 1 60383.738570950 2024-03-14T17:43:32.530110+00:00 19994330.271069258451 27869999.999966569245 262864330.271032124758 1 60383.738582508 2024-03-14T17:43:33.528701+00:00 19994330.271328985691 27869999.999974340200 262864330.271299630404 1 60383.738594020 2024-03-14T17:43:34.523338+00:00 19994330.271580092609 27869999.999977994710 262864330.271554410458 1 60383.738605887 2024-03-14T17:43:35.548657+00:00 19994330.271375931799 27869999.999981831759 262864330.271354049444 1 60383.738617531 2024-03-14T17:43:36.554676+00:00 19994330.271363642067 27870000.000001933426 262864330.271361887455 1 60383.738628886 2024-03-14T17:43:37.535726+00:00 19994330.271313477308 27869999.999967440963 262864330.271277248859 1 60383.738640342 2024-03-14T17:43:38.525543+00:00 19994330.271668620408 27869999.999979227781 262864330.271644145250 1 60383.738652008 2024-03-14T17:43:39.533488+00:00 19994330.271166507155 27869999.999993111938 262864330.271155923605 1 60383.738663527 2024-03-14T17:43:40.528744+00:00 19994330.271291602403 27870000.000018075109 262864330.271305978298 1 60383.738675269 2024-03-14T17:43:41.543264+00:00 19994330.271175656468 27870000.000059757382 262864330.271231710911 1 60383.738686711 2024-03-14T17:43:42.531798+00:00 19994330.271362539381 27870000.000006753951 262864330.271365612745 1 60383.738698286 2024-03-14T17:43:43.531901+00:00 19994330.271358951926 27869999.999998331070 262864330.271353602409 1 60383.738709829 2024-03-14T17:43:44.529262+00:00 19994330.271281596273 27870000.000023856759 262864330.271301746368 1 60383.738721359 2024-03-14T17:43:45.525424+00:00 19994330.271425772458 27869999.999999307096 262864330.271421402693 1 60383.738732941 2024-03-14T17:43:46.526151+00:00 19994330.271215841174 27869999.999979902059 262864330.271192073822 1 60383.738744532 2024-03-14T17:43:47.527582+00:00 19994330.271473508328 27869999.999971352518 262864330.271441161633 1 60383.738756225 2024-03-14T17:43:48.537804+00:00 19994330.271305713803 27870000.000038024038 262864330.271340042353 1 60383.738767650 2024-03-14T17:43:49.524941+00:00 19994330.271199125797 27869999.999990779907 262864330.271186232567 1 60383.738779231 2024-03-14T17:43:50.525595+00:00 19994330.271556627005 27870000.000032372773 262864330.271585285664 1 60383.738790889 2024-03-14T17:43:51.532803+00:00 19994330.271338984370 27870000.000037401915 262864330.271372675896 1 60383.738802458 2024-03-14T17:43:52.532395+00:00 19994330.271382696927 27870000.000017859042 262864330.271396845579 1 60383.738814000 2024-03-14T17:43:53.529611+00:00 19994330.271241221577 27869999.999994076788 262864330.271231591702 1 60383.738825538 2024-03-14T17:43:54.526482+00:00 19994330.271560125053 27870000.000014178455 262864330.271570622921 1 60383.738837099 2024-03-14T17:43:55.525373+00:00 19994330.271319411695 27869999.999972939491 262864330.271288663149 1 60383.738848834 2024-03-14T17:43:56.539292+00:00 19994330.271440465003 27870000.000017981976 262864330.271454751492 1 60383.738860366 2024-03-14T17:43:57.535608+00:00 19994330.271427053958 27870000.000017397106 262864330.271440774202 1 60383.738871944 2024-03-14T17:43:58.535994+00:00 19994330.271126788110 27869999.999989163131 262864330.271112233400 1 60383.738883457 2024-03-14T17:43:59.530670+00:00 19994330.271366201341 27869999.999957565218 262864330.271320074797 1 60383.738895026 2024-03-14T17:44:00.530221+00:00 19994330.271537650377 27870000.000010270625 262864330.271544247866 1 60383.738906696 2024-03-14T17:44:01.538522+00:00 19994330.271077577025 27869999.999993827194 262864330.271067708731 1 60383.738918205 2024-03-14T17:44:02.532916+00:00 19994330.271459814161 27870000.000035408884 262864330.271491527557 1 60383.738929690 2024-03-14T17:44:03.525234+00:00 19994330.271260809153 27870000.000025361776 262864330.271282464266 1 60383.738941296 2024-03-14T17:44:04.527935+00:00 19994330.271468844265 27870000.000015128404 262864330.271480292082 1 60383.738952927 2024-03-14T17:44:05.532866+00:00 19994330.271547582000 27869999.999995708466 262864330.271539598703 1 60383.738964459 2024-03-14T17:44:06.529294+00:00 19994330.271272428334 27870000.000002276152 262864330.271270990372 1 60383.738976021 2024-03-14T17:44:07.528235+00:00 19994330.271450504661 27869999.999986406416 262864330.271433234215 1 60383.738987685 2024-03-14T17:44:08.536022+00:00 19994330.271355997771 27869999.999949943274 262864330.271302223206 1 60383.738999160 2024-03-14T17:44:09.527445+00:00 19994330.271414212883 27869999.999999988824 262864330.271410524845 1 60383.739010708 2024-03-14T17:44:10.525168+00:00 19994330.271586678922 27870000.000035665929 262864330.271618664265 1 60383.739022305 2024-03-14T17:44:11.527126+00:00 19994330.271256085485 27870000.000063881278 262864330.271316289902 1 60383.739033910 2024-03-14T17:44:12.529758+00:00 19994330.271500114352 27870000.000039327890 262864330.271535754204 1 60383.739045471 2024-03-14T17:44:13.528727+00:00 19994330.271216906607 27869999.999991007149 262864330.271204203367 1 60383.739057018 2024-03-14T17:44:14.526392+00:00 19994330.271455790848 27869999.999988485128 262864330.271440595388 1 60383.739068545 2024-03-14T17:44:15.522306+00:00 19994330.271372653544 27870000.000024657696 262864330.271393597126 1 60383.739080116 2024-03-14T17:44:16.522010+00:00 19994330.271357491612 27869999.999981012195 262864330.271334826946 1 60383.739091684 2024-03-14T17:44:17.521477+00:00 19994330.271345619112 27870000.000000279397 262864330.271342188120 1 60383.739103332 2024-03-14T17:44:18.527900+00:00 19994330.271452955902 27869999.999971061945 262864330.271420329809 1 60383.739114830 2024-03-14T17:44:19.521340+00:00 19994330.271240800619 27869999.999954413623 262864330.271191507578 1 60383.739126408 2024-03-14T17:44:20.521691+00:00 19994330.271409597248 27869999.999947253615 262864330.271353155375 1 60383.739138001 2024-03-14T17:44:21.523245+00:00 19994330.271490875632 27870000.000002160668 262864330.271489322186 1 60383.739149542 2024-03-14T17:44:22.520417+00:00 19994330.271337460726 27869999.999990131706 262864330.271323889494 1 60383.739161124 2024-03-14T17:44:23.521155+00:00 19994330.271360322833 27870000.000033311546 262864330.271389961243 1 60383.739172711 2024-03-14T17:44:24.522180+00:00 19994330.271388866007 27869999.999973732978 262864330.271358907223 1 60383.739184272 2024-03-14T17:44:25.521157+00:00 19994330.271158412099 27870000.000040784478 262864330.271195471287 1 60383.739195836 2024-03-14T17:44:26.520253+00:00 19994330.271253827959 27869999.999988522381 262864330.271238654852 1 60383.739207445 2024-03-14T17:44:27.523272+00:00 19994330.271544229239 27870000.000000577420 262864330.271541088820 1 60383.739218994 2024-03-14T17:44:28.521101+00:00 19994330.271395649761 27869999.999979052693 262864330.271371006966 1 60383.739230571 2024-03-14T17:44:29.521380+00:00 19994330.271358534694 27869999.999985519797 262864330.271340370178 1 60383.739242247 2024-03-14T17:44:30.530182+00:00 19994330.271251015365 27869999.999996252358 262864330.271243572235 1 60383.739253752 2024-03-14T17:44:31.524204+00:00 19994330.271569747478 27870000.000004488975 262864330.271570563316 1 60383.739265324 2024-03-14T17:44:32.523979+00:00 19994330.271224904805 27869999.999988507479 262864330.271209716797 1 60383.739277016 2024-03-14T17:44:33.534187+00:00 19994330.271646250039 27869999.999987661839 262864330.271630227566 1 60383.739288496 2024-03-14T17:44:34.526028+00:00 19994330.271187450737 27870000.000049538910 262864330.271233290434 1 60383.739300018 2024-03-14T17:44:35.521553+00:00 19994330.271580699831 27870000.000057809055 262864330.271634817123 1 60383.739311703 2024-03-14T17:44:36.531200+00:00 19994330.271373454481 27869999.999999545515 262864330.271369308233 1 60383.739323174 2024-03-14T17:44:37.522250+00:00 19994330.271332688630 27870000.000028781593 262864330.271357774734 1 60383.739334743 2024-03-14T17:44:38.521821+00:00 19994330.271146137267 27869999.999995205551 262864330.271137654781 1 60383.739346313 2024-03-14T17:44:39.521493+00:00 19994330.271446444094 27870000.000040367246 262864330.271483093500 1 60383.739357953 2024-03-14T17:44:40.527148+00:00 19994330.271393857896 27869999.999932371080 262864330.271322548389 1 60383.739369518 2024-03-14T17:44:41.526380+00:00 19994330.271307509392 27869999.999985482544 262864330.271289288998 1 60383.739381166 2024-03-14T17:44:42.532706+00:00 19994330.271361276507 27869999.999993436038 262864330.271351039410 1 60383.739392774 2024-03-14T17:44:43.535704+00:00 19994330.271274510771 27870000.000028017908 262864330.271298825741 1 60383.739404209 2024-03-14T17:44:44.523691+00:00 19994330.271272446960 27869999.999992944300 262864330.271261692047 1 60383.739415849 2024-03-14T17:44:45.529359+00:00 19994330.271547958255 27870000.000012703240 262864330.271556973457 1 60383.739427474 2024-03-14T17:44:46.533784+00:00 19994330.271304361522 27870000.000011242926 262864330.271311908960 1 60383.739439161 2024-03-14T17:44:47.543500+00:00 19994330.271490413696 27869999.999971147627 262864330.271457880735 1 60383.739450681 2024-03-14T17:44:48.538869+00:00 19994330.271452244371 27869999.999994244426 262864330.271442800760 1 60383.739462212 2024-03-14T17:44:49.535094+00:00 19994330.271342657506 27870000.000000469387 262864330.271339446306 1 60383.739473660 2024-03-14T17:44:50.524241+00:00 19994330.271306473762 27869999.999997444451 262864330.271300226450 1 60383.739485254 2024-03-14T17:44:51.525935+00:00 19994330.271432742476 27869999.999960660934 262864330.271389722824 1 60383.739496797 2024-03-14T17:44:52.523235+00:00 19994330.271084059030 27869999.999953355640 262864330.271033734083 1 60383.739508452 2024-03-14T17:44:53.530286+00:00 19994330.271305691451 27869999.999992374331 262864330.271294355392 1 60383.739520064 2024-03-14T17:44:54.533545+00:00 19994330.271417234093 27869999.999987211078 262864330.271400749683 1 60383.739531601 2024-03-14T17:44:55.530319+00:00 19994330.271169226617 27870000.000016719103 262864330.271182239056 1 60383.739543126 2024-03-14T17:44:56.526118+00:00 19994330.271346382797 27870000.000061355531 262864330.271404057741 1 60383.739554748 2024-03-14T17:44:57.530273+00:00 19994330.271304011345 27870000.000055391341 262864330.271355718374 1 60383.739566377 2024-03-14T17:44:58.534986+00:00 19994330.271388616413 27869999.999990791082 262864330.271375715733 1 60383.739577847 2024-03-14T17:44:59.525992+00:00 19994330.271364908665 27869999.999992117286 262864330.271353334188 1 60383.739589379 2024-03-14T17:45:00.522372+00:00 19994330.271348964423 27869999.999970160425 262864330.271315425634 1 60383.739601633 2024-03-14T17:45:01.581035+00:00 19994330.271398585290 27869999.999994236976 262864330.271389126778 1 60383.739612708 2024-03-14T17:45:02.537989+00:00 19994330.271343030035 27869999.999977976084 262864330.271317303181 1 60383.739624226 2024-03-14T17:45:03.533135+00:00 19994330.271347012371 27869999.999970991164 262864330.271314322948 1 60383.739635776 2024-03-14T17:45:04.531014+00:00 19994330.271455533803 27869999.999956343323 262864330.271408170462 1 60383.739647273 2024-03-14T17:45:05.524350+00:00 19994330.271356970072 27870000.000034056604 262864330.271387338638 1 60383.739658858 2024-03-14T17:45:06.525283+00:00 19994330.271291445941 27869999.999997459352 262864330.271285206079 1 60383.739670423 2024-03-14T17:45:07.524571+00:00 19994330.271271675825 27870000.000026185066 262864330.271294176579 1 60383.739681993 2024-03-14T17:45:08.524146+00:00 19994330.271288134158 27870000.000064466149 262864330.271348893642 1 60383.739693535 2024-03-14T17:45:09.521456+00:00 19994330.271419487894 27869999.999955829233 262864330.271371632814 1 60383.739705118 2024-03-14T17:45:10.522226+00:00 19994330.271225456148 27870000.000052999705 262864330.271274745464 1 60383.739716765 2024-03-14T17:45:11.528483+00:00 19994330.271467842162 27869999.999970998615 262864330.271435141563 1 60383.739728347 2024-03-14T17:45:12.529192+00:00 19994330.271218840033 27869999.999969784170 262864330.271184921265 1 60383.739739848 2024-03-14T17:45:13.522863+00:00 19994330.271343350410 27869999.999988991767 262864330.271328657866 1 60383.739751452 2024-03-14T17:45:14.525414+00:00 19994330.271499015391 27869999.999994102865 262864330.271489411592 1 60383.739762985 2024-03-14T17:45:15.521880+00:00 19994330.271321956068 27869999.999955751002 262864330.271274000406 1 60383.739774556 2024-03-14T17:45:16.521623+00:00 19994330.271332923323 27870000.000013854355 262864330.271343082190 1 60383.739786147 2024-03-14T17:45:17.523093+00:00 19994330.271515965462 27870000.000005144626 262864330.271517425776 1 60383.739797723 2024-03-14T17:45:18.523247+00:00 19994330.271374903619 27870000.000005654991 262864330.271376878023 1 60383.739809374 2024-03-14T17:45:19.529955+00:00 19994330.271455969661 27870000.000043738633 262864330.271496027708 1 60383.739820878 2024-03-14T17:45:20.523853+00:00 19994330.271413490176 27870000.000071465969 262864330.271481275558 1 60383.739832447 2024-03-14T17:45:21.523464+00:00 19994330.271129187196 27870000.000012241304 262864330.271137744188 1 60383.739843987 2024-03-14T17:45:22.520501+00:00 19994330.271500520408 27870000.000005532056 262864330.271502375603 1 60383.739855577 2024-03-14T17:45:23.521833+00:00 19994330.271367412060 27869999.999991320074 262864330.271355032921 1 60383.739867216 2024-03-14T17:45:24.527439+00:00 19994330.271394021809 27870000.000002235174 262864330.271392554045 1 60383.739878845 2024-03-14T17:45:25.532242+00:00 19994330.271305561066 27869999.999971102923 262864330.271272957325 1 60383.739890294 2024-03-14T17:45:26.521369+00:00 19994330.271408051252 27869999.999985497445 262864330.271389842033 1 60383.739901919 2024-03-14T17:45:27.525811+00:00 19994330.271519698203 27870000.000020191073 262864330.271536201239 1 60383.739913473 2024-03-14T17:45:28.524081+00:00 19994330.271561026573 27869999.999966889620 262864330.271524220705 1 60383.739925030 2024-03-14T17:45:29.522557+00:00 19994330.271416705102 27870000.000063400716 262864330.271476387978 1 60383.739936587 2024-03-14T17:45:30.521167+00:00 19994330.271589845419 27870000.000010609627 262864330.271596759558 1 60383.739948194 2024-03-14T17:45:31.524010+00:00 19994330.271074891090 27870000.000000700355 262864330.271071910858 1 60383.739959772 2024-03-14T17:45:32.524268+00:00 19994330.271317753941 27869999.999952793121 262864330.271266847849 1 60383.739971319 2024-03-14T17:45:33.521975+00:00 19994330.271385356784 27869999.999978683889 262864330.271360337734 1 60383.739982887 2024-03-14T17:45:34.521460+00:00 19994330.271205417812 27869999.999983504415 262864330.271185219288 1 60383.739994477 2024-03-14T17:45:35.522844+00:00 19994330.271579716355 27869999.999999720603 262864330.271575748920 1 60383.740006043 2024-03-14T17:45:36.522121+00:00 19994330.271483309567 27870000.000000331551 262864330.271479934454 1 60383.740017678 2024-03-14T17:45:37.527340+00:00 19994330.271181862801 27870000.000012937933 262864330.271191090345 1 60383.740029214 2024-03-14T17:45:38.524078+00:00 19994330.271341230720 27870000.000008814037 262864330.271346360445 1 60383.740040765 2024-03-14T17:45:39.522095+00:00 19994330.271233621985 27870000.000015854836 262864330.271245777607 1 60383.740052337 2024-03-14T17:45:40.521903+00:00 19994330.271312501281 27870000.000034675002 262864330.271343499422 1 60383.740063926 2024-03-14T17:45:41.523245+00:00 19994330.271406881511 27870000.000037871301 262864330.271441072226 1 60383.740075550 2024-03-14T17:45:42.527497+00:00 19994330.271320372820 27870000.000022951514 262864330.271339625120 1 60383.740087188 2024-03-14T17:45:43.533037+00:00 19994330.271265704185 27869999.999982066453 262864330.271244078875 1 60383.740098746 2024-03-14T17:45:44.531644+00:00 19994330.271493971348 27869999.999990165234 262864330.271480441093 1 60383.740110256 2024-03-14T17:45:45.526075+00:00 19994330.271222721785 27869999.999982666224 262864330.271201670170 1 60383.740121826 2024-03-14T17:45:46.525743+00:00 19994330.271259434521 27869999.999948300421 262864330.271204024553 1 60383.740133617 2024-03-14T17:45:47.544474+00:00 19994330.271543711424 27869999.999988436699 262864330.271528452635 1 60383.740145118 2024-03-14T17:45:48.538223+00:00 19994330.271477550268 27870000.000004537404 262864330.271478384733 1 60383.740156578 2024-03-14T17:45:49.528350+00:00 19994330.271262999624 27869999.999977730215 262864330.271237045527 1 60383.740168131 2024-03-14T17:45:50.526553+00:00 19994330.271356120706 27870000.000035244972 262864330.271387696266 1 60383.740179785 2024-03-14T17:45:51.533418+00:00 19994330.271497104317 27869999.999993391335 262864330.271486788988 1 60383.740191314 2024-03-14T17:45:52.529537+00:00 19994330.271278422326 27870000.000013735145 262864330.271288454533 1 60383.740202957 2024-03-14T17:45:53.535508+00:00 19994330.271363053471 27870000.000026315451 262864330.271385669708 1 60383.740214425 2024-03-14T17:45:54.526330+00:00 19994330.271269924939 27869999.999998431653 262864330.271264642477 1 60383.740225952 2024-03-14T17:45:55.522234+00:00 19994330.271350074559 27869999.999998711050 262864330.271345108747 1 60383.740237634 2024-03-14T17:45:56.531601+00:00 19994330.271294966340 27869999.999965801835 262864330.271257042885 1 60383.740249186 2024-03-14T17:45:57.529677+00:00 19994330.271516166627 27870000.000004746020 262864330.271517217159 1 60383.740260807 2024-03-14T17:45:58.533729+00:00 19994330.271412122995 27869999.999991241843 262864330.271399676800 1 60383.740272324 2024-03-14T17:45:59.528792+00:00 19994330.271217606962 27870000.000016041100 262864330.271229952574 1 60383.740283859 2024-03-14T17:46:00.525441+00:00 19994330.271285545081 27869999.999963827431 262864330.271245658398 1 60383.740295562 2024-03-14T17:46:01.536576+00:00 19994330.271318975836 27869999.999998167157 262864330.271313428879 1 60383.740307067 2024-03-14T17:46:02.530558+00:00 19994330.271278388798 27870000.000059537590 262864330.271334230900 1 60383.740318596 2024-03-14T17:46:03.526676+00:00 19994330.271547097713 27870000.000016212463 262864330.271559625864 1 60383.740330145 2024-03-14T17:46:04.524490+00:00 19994330.271186877042 27870000.000008732080 262864330.271191924810 1 60383.740341786 2024-03-14T17:46:05.530340+00:00 19994330.271455854177 27869999.999996576458 262864330.271448731422 1 60383.740353379 2024-03-14T17:46:06.531979+00:00 19994330.271461877972 27869999.999993436038 262864330.271451622248 1 60383.740364904 2024-03-14T17:46:07.527668+00:00 19994330.271183893085 27869999.999925430864 262864330.271105647087 1 60383.740376484 2024-03-14T17:46:08.528198+00:00 19994330.271492626518 27869999.999986160547 262864330.271475106478 1 60383.740388022 2024-03-14T17:46:09.525131+00:00 19994330.271320968866 27870000.000021211803 262864330.271338492632 1 60383.740399645 2024-03-14T17:46:10.529304+00:00 19994330.271187454462 27869999.999957602471 262864330.271141350269 1 60383.740411152 2024-03-14T17:46:11.523533+00:00 19994330.271358836442 27870000.000031203032 262864330.271386355162 1 60383.740422790 2024-03-14T17:46:12.529054+00:00 19994330.271527845412 27870000.000046730042 262864330.271570891142 1 60383.740434590 2024-03-14T17:46:13.548570+00:00 19994330.271329589188 27870000.000019140542 262864330.271345019341 1 60383.740445915 2024-03-14T17:46:14.527042+00:00 19994330.271477516741 27870000.000005785376 262864330.271479606628 1 60383.740457421 2024-03-14T17:46:15.521157+00:00 19994330.271132744849 27870000.000012110919 262864330.271141141653 1 60383.740469014 2024-03-14T17:46:16.522816+00:00 19994330.271245181561 27869999.999949775636 262864330.271191269159 1 60383.740480581 2024-03-14T17:46:17.522231+00:00 19994330.271433256567 27869999.999992780387 262864330.271422356367 1 60383.740492138 2024-03-14T17:46:18.520752+00:00 19994330.271226078272 27869999.999991454184 262864330.271213829517 1 60383.740503712 2024-03-14T17:46:19.520694+00:00 19994330.271895006299 27869999.999975498766 262864330.271866798401 1 60383.740515327 2024-03-14T17:46:20.524234+00:00 19994330.270999912173 27869999.999972376972 262864330.270968586206 1 60383.740526911 2024-03-14T17:46:21.525096+00:00 19994330.271238379180 27870000.000003729016 262864330.271238416433 1 60383.740538486 2024-03-14T17:46:22.525223+00:00 19994330.271363414824 27870000.000008899719 262864330.271368622780 1 60383.740550085 2024-03-14T17:46:23.527307+00:00 19994330.271594725549 27870000.000061478466 262864330.271652519703 1 60383.740561699 2024-03-14T17:46:24.530736+00:00 19994330.271132897586 27870000.000013601035 262864330.271142780781 1 60383.740573250 2024-03-14T17:46:25.528767+00:00 19994330.271278209984 27870000.000015590340 262864330.271290093660 1 60383.740584736 2024-03-14T17:46:26.521186+00:00 19994330.271280683577 27870000.000012811273 262864330.271289795637 1 60383.740596313 2024-03-14T17:46:27.521485+00:00 19994330.271306671202 27869999.999981366098 262864330.271284341812 1 60383.740607932 2024-03-14T17:46:28.525288+00:00 19994330.271379366517 27869999.999996591359 262864330.271372258663 1 60383.740619462 2024-03-14T17:46:29.521569+00:00 19994330.271379970014 27869999.999946020544 262864330.271322309971 1 60383.740631036 2024-03-14T17:46:30.521497+00:00 19994330.271423958242 27870000.000006452203 262864330.271426707506 1 60383.740642716 2024-03-14T17:46:31.530632+00:00 19994330.271408814937 27870000.000022690743 262864330.271427810192 1 60383.740654264 2024-03-14T17:46:32.528382+00:00 19994330.271500330418 27870000.000037435442 262864330.271534055471 1 60383.740665822 2024-03-14T17:46:33.527059+00:00 19994330.271434687078 27869999.999969374388 262864330.271400362253 1 60383.740677460 2024-03-14T17:46:34.532502+00:00 19994330.271191012114 27869999.999983966351 262864330.271171271801 1 60383.740688962 2024-03-14T17:46:35.526314+00:00 19994330.271265085787 27870000.000027682632 262864330.271289080381 1 60383.740700533 2024-03-14T17:46:36.526022+00:00 19994330.271600890905 27869999.999998643994 262864330.271595835686 1 60383.740712067 2024-03-14T17:46:37.522547+00:00 19994330.271448168904 27870000.000021345913 262864330.271465808153 1 60383.740723669 2024-03-14T17:46:38.525016+00:00 19994330.271367572248 27870000.000003926456 262864330.271367818117 1 60383.740735300 2024-03-14T17:46:39.529959+00:00 19994330.271544385701 27869999.999997403473 262864330.271538108587 1 60383.740746765 2024-03-14T17:46:40.520525+00:00 19994330.271219480783 27870000.000001758337 262864330.271217554808 1 60383.740758378 2024-03-14T17:46:41.523847+00:00 19994330.271280411631 27870000.000031217933 262864330.271307945251 1 60383.740769991 2024-03-14T17:46:42.527225+00:00 19994330.271352626383 27869999.999972295016 262864330.271321207285 1 60383.740781520 2024-03-14T17:46:43.523365+00:00 19994330.271546006203 27870000.000042479485 262864330.271584779024 1 60383.740793263 2024-03-14T17:46:44.537928+00:00 19994330.271284140646 27870000.000015340745 262864330.271295785904 1 60383.740804713 2024-03-14T17:46:45.527218+00:00 19994330.271619856358 27870000.000054977834 262864330.271671146154 1 60383.740816321 2024-03-14T17:46:46.530136+00:00 19994330.271404795349 27869999.999976977706 262864330.271378099918 1 60383.740828067 2024-03-14T17:46:47.545004+00:00 19994330.271089006215 27870000.000045511872 262864330.271130830050 1 60383.740839542 2024-03-14T17:46:48.536433+00:00 19994330.271265476942 27869999.999981395900 262864330.271243184805 1 60383.740851041 2024-03-14T17:46:49.529963+00:00 19994330.271378424019 27869999.999970376492 262864330.271345108747 1 60383.740862821 2024-03-14T17:46:50.547777+00:00 19994330.271571569145 27870000.000026609749 262864330.271594494581 1 60383.740874256 2024-03-14T17:46:51.535709+00:00 19994330.271262343973 27870000.000003620982 262864330.271262288094 1 60383.740885670 2024-03-14T17:46:52.521868+00:00 19994330.271518852562 27869999.999972894788 262864330.271488040686 1 60383.740897271 2024-03-14T17:46:53.524237+00:00 19994330.271225068718 27870000.000021748245 262864330.271243125200 1 60383.740909040 2024-03-14T17:46:54.541005+00:00 19994330.271437458694 27870000.000053029507 262864330.271486788988 1 60383.740920470 2024-03-14T17:46:55.528620+00:00 19994330.271464399993 27870000.000012993813 262864330.271473705769 1 60383.740932012 2024-03-14T17:46:56.525793+00:00 19994330.271159064025 27869999.999971173704 262864330.271126538515 1 60383.740943700 2024-03-14T17:46:57.535657+00:00 19994330.271365541965 27870000.000072870404 262864330.271434724331 1 60383.740955274 2024-03-14T17:46:58.535690+00:00 19994330.271381344646 27870000.000006765127 262864330.271384418011 1 60383.740966755 2024-03-14T17:46:59.527633+00:00 19994330.271506670862 27870000.000019036233 262864330.271522015333 1 60383.740978457 2024-03-14T17:47:00.538647+00:00 19994330.271440841258 27869999.999976947904 262864330.271414071321 1 60383.740990009 2024-03-14T17:47:01.536799+00:00 19994330.271484635770 27869999.999934304506 262864330.271415263414 1 60383.741001433 2024-03-14T17:47:02.523798+00:00 19994330.271340079606 27869999.999937299639 262864330.271273672581 1 60383.741013022 2024-03-14T17:47:03.525104+00:00 19994330.271430168301 27870000.000024344772 262864330.271450817585 1 60383.741024559 2024-03-14T17:47:04.521931+00:00 19994330.271258708090 27869999.999975200742 262864330.271230220795 1 60383.741036153 2024-03-14T17:47:05.523633+00:00 19994330.271301601082 27869999.999992020428 262864330.271289914846 1 60383.741047748 2024-03-14T17:47:06.525483+00:00 19994330.271501429379 27870000.000048186630 262864330.271545916796 1 60383.741059287 2024-03-14T17:47:07.522366+00:00 19994330.271367184818 27870000.000039298087 262864330.271402806044 1 60383.741070848 2024-03-14T17:47:08.521315+00:00 19994330.271250247955 27870000.000014442950 262864330.271261006594 1 60383.741082465 2024-03-14T17:47:09.524958+00:00 19994330.271357394755 27870000.000004101545 262864330.271357804537 1 60383.741093981 2024-03-14T17:47:10.519969+00:00 19994330.271406520158 27869999.999978199601 262864330.271381020546 1 60383.741105582 2024-03-14T17:47:11.522295+00:00 19994330.271544247866 27869999.999978892505 262864330.271519452333 1 60383.741117146 2024-03-14T17:47:12.521380+00:00 19994330.271092239767 27869999.999980088323 262864330.271068632603 1 60383.741128893 2024-03-14T17:47:13.536306+00:00 19994330.271306004375 27869999.999970648438 262864330.271272957325 1 60383.741140345 2024-03-14T17:47:14.525794+00:00 19994330.271604128182 27870000.000016037375 262864330.271616458893 1 60383.741152162 2024-03-14T17:47:15.546767+00:00 19994330.271230291575 27869999.999999981374 262864330.271226555109 1 60383.741163586 2024-03-14T17:47:16.533878+00:00 19994330.271219328046 27869999.999995600432 262864330.271211206913 1 60383.741175153 2024-03-14T17:47:17.533228+00:00 19994330.271499495953 27870000.000014834106 262864330.271510630846 1 60383.741186817 2024-03-14T17:47:18.540976+00:00 19994330.271421298385 27870000.000001251698 262864330.271418869495 1 60383.741198260 2024-03-14T17:47:19.529713+00:00 19994330.271257784218 27870000.000041682273 262864330.271295785904 1 60383.741209844 2024-03-14T17:47:20.530531+00:00 19994330.271387666464 27870000.000021621585 262864330.271405607462 1 60383.741221501 2024-03-14T17:47:21.537676+00:00 19994330.271470881999 27869999.999938156456 262864330.271405339241 1 60383.741233161 2024-03-14T17:47:22.545090+00:00 19994330.271246060729 27869999.999993659556 262864330.271236002445 1 60383.741244594 2024-03-14T17:47:23.532940+00:00 19994330.271168112755 27870000.000002499670 262864330.271166920662 1 60383.741256197 2024-03-14T17:47:24.535464+00:00 19994330.271310012788 27869999.999987374991 262864330.271293669939 1 60383.741267723 2024-03-14T17:47:25.531252+00:00 19994330.271505460143 27870000.000056587160 262864330.271558344364 1 60383.741279269 2024-03-14T17:47:26.528795+00:00 19994330.271323479712 27869999.999987822026 262864330.271307587624 1 60383.741290864 2024-03-14T17:47:27.530666+00:00 19994330.271447356790 27870000.000028852373 262864330.271472513676 1 60383.741302385 2024-03-14T17:47:28.526077+00:00 19994330.271341722459 27870000.000055827200 262864330.271393835545 1 60383.741314118 2024-03-14T17:47:29.539773+00:00 19994330.271415457129 27869999.999958414584 262864330.271370172501 1 60383.741325508 2024-03-14T17:47:30.523922+00:00 19994330.271392341703 27870000.000046525151 262864330.271435171366 1 60383.741337138 2024-03-14T17:47:31.528765+00:00 19994330.271366693079 27870000.000019028783 262864330.271382004023 1 60383.741348832 2024-03-14T17:47:32.539102+00:00 19994330.271344408393 27870000.000005327165 262864330.271346032619 1 60383.741360502 2024-03-14T17:47:33.547384+00:00 19994330.271623529494 27870000.000002745539 262864330.271622568369 1 60383.741371879 2024-03-14T17:47:34.530324+00:00 19994330.271375555545 27869999.999982617795 262864330.271354496479 1 60383.741383364 2024-03-14T17:47:35.522702+00:00 19994330.271441750228 27870000.000003181398 262864330.271441251040 1 60383.741395030 2024-03-14T17:47:36.530631+00:00 19994330.271341077983 27869999.999963775277 262864330.271301150322 1 60383.741406673 2024-03-14T17:47:37.536520+00:00 19994330.271329965442 27869999.999987937510 262864330.271314203739 1 60383.741418143 2024-03-14T17:47:38.527582+00:00 19994330.271555144340 27870000.000026445836 262864330.271577894688 1 60383.741429741 2024-03-14T17:47:39.529595+00:00 19994330.271313369274 27870000.000080097467 262864330.271389782429 1 60383.741441322 2024-03-14T17:47:40.530194+00:00 19994330.271354205906 27869999.999995164573 262864330.271345674992 1 60383.741452863 2024-03-14T17:47:41.527409+00:00 19994330.271526284516 27870000.000028569251 262864330.271551162004 1 60383.741464495 2024-03-14T17:47:42.532363+00:00 19994330.271359156817 27870000.000005621463 262864330.271361082792 1 60383.741475989 2024-03-14T17:47:43.525408+00:00 19994330.271297406405 27870000.000013623387 262864330.271307319403 1 60383.741487595 2024-03-14T17:47:44.528202+00:00 19994330.271228138357 27869999.999988202006 262864330.271212637424 1 60383.741499118 2024-03-14T17:47:45.523755+00:00 19994330.271345488727 27869999.999978538603 262864330.271320343018 1 60383.741510803 2024-03-14T17:47:46.533359+00:00 19994330.271411091089 27869999.999963514507 262864330.271370917559 1 60383.741522234 2024-03-14T17:47:47.521059+00:00 19994330.271241419017 27870000.000011142343 262864330.271248877048 1 60383.741533883 2024-03-14T17:47:48.527511+00:00 19994330.271701868623 27869999.999936170876 262864330.271634340286 1 60383.741545456 2024-03-14T17:47:49.527410+00:00 19994330.271366264671 27870000.000026248395 262864330.271388828754 1 60383.741557024 2024-03-14T17:47:50.526911+00:00 19994330.271225690842 27870000.000024691224 262864330.271246671677 1 60383.741568609 2024-03-14T17:47:51.527850+00:00 19994330.271329771727 27870000.000010065734 262864330.271336138248 1 60383.741580265 2024-03-14T17:47:52.534892+00:00 19994330.271523978561 27870000.000046405941 262864330.271566689014 1 60383.741591915 2024-03-14T17:47:53.541494+00:00 19994330.271337676793 27870000.000006359071 262864330.271340340376 1 60383.741603344 2024-03-14T17:47:54.528943+00:00 19994330.271250985563 27869999.999960254878 262864330.271207541227 1 60383.741614934 2024-03-14T17:47:55.530262+00:00 19994330.271507434547 27870000.000010877848 262864330.271514624357 1 60383.741626592 2024-03-14T17:47:56.537559+00:00 19994330.271572813392 27869999.999952606857 262864330.271521747112 1 60383.741638140 2024-03-14T17:47:57.535269+00:00 19994330.271328385919 27869999.999969135970 262864330.271293818951 1 60383.741649609 2024-03-14T17:47:58.526203+00:00 19994330.271644443274 27870000.000014889985 262864330.271655648947 1 60383.741661252 2024-03-14T17:47:59.532200+00:00 19994330.271147985011 27870000.000020455569 262864330.271164745092 1 60383.741672839 2024-03-14T17:48:00.533280+00:00 19994330.271510560066 27870000.000025495887 262864330.271532386541 1 60383.741684911 2024-03-14T17:48:01.576285+00:00 19994330.271406192333 27870000.000017087907 262864330.271419584751 1 60383.741695893 2024-03-14T17:48:02.525169+00:00 19994330.271158583462 27870000.000064674765 262864330.271219551563 1 60383.741707545 2024-03-14T17:48:03.531853+00:00 19994330.271642725915 27870000.000046208501 262864330.271685212851 1 60383.741719061 2024-03-14T17:48:04.526852+00:00 19994330.271335009485 27869999.999962989241 262864330.271294295788 1 60383.741730620 2024-03-14T17:48:05.525583+00:00 19994330.271553736180 27869999.999953359365 262864330.271503388882 1 60383.741742174 2024-03-14T17:48:06.523828+00:00 19994330.271571628749 27869999.999989304692 262864330.271557241678 1 60383.741753819 2024-03-14T17:48:07.530012+00:00 19994330.271180417389 27869999.999987680465 262864330.271164417267 1 60383.741765313 2024-03-14T17:48:08.523025+00:00 19994330.271157555282 27869999.999990362674 262864330.271144241095 1 60383.741776867 2024-03-14T17:48:09.521341+00:00 19994330.271568052471 27869999.999984398484 262864330.271548748016 1 60383.741788442 2024-03-14T17:48:10.521395+00:00 19994330.271384645253 27869999.999964803457 262864330.271345764399 1 60383.741800063 2024-03-14T17:48:11.525472+00:00 19994330.271541163325 27870000.000033479184 262864330.271570920944 1 60383.741811608 2024-03-14T17:48:12.522937+00:00 19994330.271464370191 27870000.000031288713 262864330.271491974592 1 60383.741823348 2024-03-14T17:48:13.537283+00:00 19994330.271394535899 27870000.000021077693 262864330.271411895752 1 60383.741834788 2024-03-14T17:48:14.525661+00:00 19994330.271782495081 27869999.999999031425 262864330.271777838469 1 60383.741846344 2024-03-14T17:48:15.524116+00:00 19994330.271259959787 27870000.000030599535 262864330.271286875010 1 60383.741857920 2024-03-14T17:48:16.524283+00:00 19994330.271373301744 27870000.000013284385 262864330.271382898092 1 60383.741869467 2024-03-14T17:48:17.521932+00:00 19994330.271386180073 27870000.000002231449 262864330.271384716034 1 60383.741881138 2024-03-14T17:48:18.530330+00:00 19994330.271484829485 27869999.999974761158 262864330.271455883980 1 60383.741892850 2024-03-14T17:48:19.542213+00:00 19994330.271372530609 27869999.999999977648 262864330.271368801594 1 60383.741904195 2024-03-14T17:48:20.522484+00:00 19994330.271248217672 27869999.999980937690 262864330.271225452423 1 60383.741915842 2024-03-14T17:48:21.528691+00:00 19994330.271574020386 27870000.000017136335 262864330.271587461233 1 60383.741927371 2024-03-14T17:48:22.524910+00:00 19994330.271411255002 27870000.000039175153 262864330.271446704865 1 60383.741938936 2024-03-14T17:48:23.524019+00:00 19994330.271469086409 27869999.999991428107 262864330.271456807852 1 60383.741950735 2024-03-14T17:48:24.543462+00:00 19994330.271288223565 27870000.000014249235 262864330.271298766136 1 60383.741962197 2024-03-14T17:48:25.533793+00:00 19994330.271424937993 27869999.999961718917 262864330.271382987499 1 60383.741973634 2024-03-14T17:48:26.522005+00:00 19994330.271654751152 27870000.000028803945 262864330.271679848433 1 60383.741985218 2024-03-14T17:48:27.522850+00:00 19994330.271297082305 27870000.000006929040 262864330.271300315857 1 60383.741996833 2024-03-14T17:48:28.526327+00:00 19994330.271402858198 27870000.000016022474 262864330.271415203810 1 60383.742008357 2024-03-14T17:48:29.522037+00:00 19994330.271386709064 27869999.999989099801 262864330.271372109652 1 60383.742019955 2024-03-14T17:48:30.524114+00:00 19994330.271303623915 27869999.999949101359 262864330.271249026060 1 60383.742031498 2024-03-14T17:48:31.521393+00:00 19994330.271201822907 27869999.999931514263 262864330.271129637957 1 60383.742043140 2024-03-14T17:48:32.527318+00:00 19994330.271508418024 27870000.000004697591 262864330.271509438753 1 60383.742054635 2024-03-14T17:48:33.520435+00:00 19994330.271523360163 27870000.000009179115 262864330.271528840065 1 60383.742066332 2024-03-14T17:48:34.531074+00:00 19994330.271261628717 27870000.000004224479 262864330.271262168884 1 60383.742077862 2024-03-14T17:48:35.527321+00:00 19994330.271570693702 27870000.000054441392 262864330.271621435881 1 60383.742089349 2024-03-14T17:48:36.519783+00:00 19994330.271370679140 27869999.999990120530 262864330.271357089281 1 60383.742100955 2024-03-14T17:48:37.522479+00:00 19994330.271324206144 27869999.999979615211 262864330.271300137043 1 60383.742112519 2024-03-14T17:48:38.521645+00:00 19994330.271242693067 27869999.999999828637 262864330.271238803864 1 60383.742124084 2024-03-14T17:48:39.520877+00:00 19994330.271216157824 27869999.999955419451 262864330.271167874336 1 60383.742135675 2024-03-14T17:48:40.522307+00:00 19994330.271476034075 27869999.999965541065 262864330.271437883377 1 60383.742147253 2024-03-14T17:48:41.522682+00:00 19994330.271353840828 27870000.000015474856 262864330.271365612745 1 60383.742158825 2024-03-14T17:48:42.522458+00:00 19994330.271341182292 27869999.999976594001 262864330.271314084530 1 60383.742170466 2024-03-14T17:48:43.528271+00:00 19994330.271495543420 27870000.000033412129 262864330.271525263786 1 60383.742182013 2024-03-14T17:48:44.525933+00:00 19994330.271342150867 27870000.000019386411 262864330.271357834339 1 60383.742193739 2024-03-14T17:48:45.539068+00:00 19994330.271427005529 27870000.000033799559 262864330.271457105875 1 60383.742205156 2024-03-14T17:48:46.525434+00:00 19994330.271473102272 27870000.000030223280 262864330.271499633789 1 60383.742216809 2024-03-14T17:48:47.532326+00:00 19994330.271416157484 27869999.999997980893 262864330.271410435438 1 60383.742228372 2024-03-14T17:48:48.531362+00:00 19994330.271505862474 27869999.999988585711 262864330.271490752697 1 60383.742239934 2024-03-14T17:48:49.530309+00:00 19994330.271225366741 27869999.999980013818 262864330.271201670170 1 60383.742251487 2024-03-14T17:48:50.528480+00:00 19994330.271362949163 27870000.000022478402 262864330.271381735802 1 60383.742263044 2024-03-14T17:48:51.527014+00:00 19994330.271367017180 27870000.000015377998 262864330.271378695965 1 60383.742274702 2024-03-14T17:48:52.534214+00:00 19994330.271233160049 27869999.999965813011 262864330.271195292473 1 60383.742286253 2024-03-14T17:48:53.532251+00:00 19994330.271336026490 27870000.000006224960 262864330.271338552237 1 60383.742297948 2024-03-14T17:48:54.542724+00:00 19994330.271341688931 27870000.000045731664 262864330.271383702755 1 60383.742309524 2024-03-14T17:48:55.542899+00:00 19994330.271606236696 27870000.000039666891 262864330.271642208099 1 60383.742320958 2024-03-14T17:48:56.530790+00:00 19994330.271304775029 27870000.000061184168 262864330.271362274885 1 60383.742332645 2024-03-14T17:48:57.540520+00:00 19994330.271403662860 27869999.999979905784 262864330.271379888058 1 60383.742344057 2024-03-14T17:48:58.526510+00:00 19994330.271323859692 27870000.000024791807 262864330.271344959736 1 60383.742355659 2024-03-14T17:48:59.528895+00:00 19994330.271168053150 27869999.999978326261 262864330.271142691374 1 60383.742367231 2024-03-14T17:49:00.528788+00:00 19994330.271673798561 27870000.000016983598 262864330.271687090397 1 60383.742378818 2024-03-14T17:49:01.529905+00:00 19994330.271454773843 27869999.999966926873 262864330.271418005228 1 60383.742390286 2024-03-14T17:49:02.520710+00:00 19994330.271395362914 27869999.999956484884 262864330.271348148584 1 60383.742401859 2024-03-14T17:49:03.520636+00:00 19994330.271310105920 27870000.000001195818 262864330.271307587624 1 60383.742413446 2024-03-14T17:49:04.521762+00:00 19994330.271350145340 27869999.999980531633 262864330.271326988935 1 60383.742425026 2024-03-14T17:49:05.522247+00:00 19994330.271108027548 27869999.999994859099 262864330.271099209785 1 60383.742436590 2024-03-14T17:49:06.521342+00:00 19994330.271256320179 27869999.999995715916 262864330.271248340607 1 60383.742448159 2024-03-14T17:49:07.520927+00:00 19994330.271737009287 27869999.999952279031 262864330.271685600281 1 60383.742459758 2024-03-14T17:49:08.523096+00:00 19994330.271486215293 27870000.000020220876 262864330.271502733231 1 60383.742471306 2024-03-14T17:49:09.520826+00:00 19994330.271248314530 27869999.999999467283 262864330.271244078875 1 60383.742482882 2024-03-14T17:49:10.520951+00:00 19994330.271451849490 27869999.999987836927 262864330.271436005831 1 60383.742494464 2024-03-14T17:49:11.521682+00:00 19994330.271339423954 27869999.999995347112 262864330.271331071854 1 60383.742506046 2024-03-14T17:49:12.522410+00:00 19994330.271503310651 27869999.999985888600 262864330.271485477686 1 60383.742517625 2024-03-14T17:49:13.522839+00:00 19994330.271023608744 27869999.999954164028 262864330.270974069834 1 60383.742529235 2024-03-14T17:49:14.525884+00:00 19994330.271655362099 27869999.999994769692 262864330.271646410227 1 60383.742540837 2024-03-14T17:49:15.528298+00:00 19994330.271575979888 27869999.999995321035 262864330.271567612886 1 60383.742552451 2024-03-14T17:49:16.531756+00:00 19994330.271486926824 27870000.000016618520 262864330.271499872208 1 60383.742564107 2024-03-14T17:49:17.538862+00:00 19994330.271179791540 27870000.000013370067 262864330.271189481020 1 60383.742575564 2024-03-14T17:49:18.528749+00:00 19994330.271529022604 27869999.999984588474 262864330.271509915590 1 60383.742587127 2024-03-14T17:49:19.527764+00:00 19994330.271249063313 27870000.000017508864 262864330.271262884140 1 60383.742598798 2024-03-14T17:49:20.536106+00:00 19994330.271352585405 27870000.000017397106 262864330.271366298199 1 60383.742610303 2024-03-14T17:49:21.530133+00:00 19994330.271437283605 27869999.999972302467 262864330.271405905485 1 60383.742621851 2024-03-14T17:49:22.527964+00:00 19994330.271450199187 27869999.999970313162 262864330.271416813135 1 60383.742633453 2024-03-14T17:49:23.530352+00:00 19994330.271313156933 27869999.999995931983 262864330.271305412054 1 60383.742644999 2024-03-14T17:49:24.527914+00:00 19994330.271558959037 27869999.999967854470 262864330.271523118019 1 60383.742656557 2024-03-14T17:49:25.526497+00:00 19994330.271220713854 27869999.999977461994 262864330.271194487810 1 60383.742668256 2024-03-14T17:49:26.537310+00:00 19994330.271367248148 27869999.999984536320 262864330.271348088980 1 60383.742679843 2024-03-14T17:49:27.538467+00:00 19994330.271204549819 27870000.000037353486 262864330.271238207817 1 60383.742691348 2024-03-14T17:49:28.532443+00:00 19994330.271440517157 27870000.000034350902 262864330.271471172571 1 60383.742702966 2024-03-14T17:49:29.536225+00:00 19994330.271416313946 27870000.000023912638 262864330.271436512470 1 60383.742714487 2024-03-14T17:49:30.531706+00:00 19994330.271233916283 27870000.000040564686 262864330.271270781755 1 60383.742726042 2024-03-14T17:49:31.530003+00:00 19994330.271722864360 27869999.999939270318 262864330.271658420563 1 60383.742737694 2024-03-14T17:49:32.536719+00:00 19994330.271316014230 27869999.999975755811 262864330.271288067102 1 60383.742749235 2024-03-14T17:49:33.533854+00:00 19994330.271508138627 27869999.999985430390 262864330.271489858627 1 60383.742760895 2024-03-14T17:49:34.541300+00:00 19994330.271264616400 27869999.999960612506 262864330.271221518517 1 60383.742772477 2024-03-14T17:49:35.541993+00:00 19994330.271382872015 27869999.999947141856 262864330.271326303482 1 60383.742783874 2024-03-14T17:49:36.526707+00:00 19994330.271325163543 27870000.000027108938 262864330.271348595619 1 60383.742795687 2024-03-14T17:49:37.547326+00:00 19994330.271492879838 27870000.000026065856 262864330.271515250206 1 60383.742807064 2024-03-14T17:49:38.530355+00:00 19994330.271477390081 27869999.999983686954 262864330.271457403898 1 60383.742818597 2024-03-14T17:49:39.526772+00:00 19994330.271380491555 27870000.000039789826 262864330.271416574717 1 60383.742830204 2024-03-14T17:49:40.529612+00:00 19994330.271397802979 27870000.000006727874 262864330.271400839090 1 60383.742842040 2024-03-14T17:49:41.552295+00:00 19994330.271246716380 27869999.999974936247 262864330.271217942238 1 60383.742853420 2024-03-14T17:49:42.535488+00:00 19994330.271269161254 27870000.000014033169 262864330.271279513836 1 60383.742865121 2024-03-14T17:49:43.546502+00:00 19994330.271695483476 27870000.000002499670 262864330.271694302559 1 60383.742876505 2024-03-14T17:49:44.530050+00:00 19994330.271449051797 27869999.999972157180 262864330.271417528391 1 60383.742888098 2024-03-14T17:49:45.531661+00:00 19994330.271384086460 27870000.000043775886 262864330.271424174309 1 60383.742899599 2024-03-14T17:49:46.525338+00:00 19994330.271444555372 27870000.000010002404 262864330.271450877190 1 60383.742911392 2024-03-14T17:49:47.544295+00:00 19994330.271579127759 27870000.000024180859 262864330.271599590778 1 60383.742922803 2024-03-14T17:49:48.530234+00:00 19994330.271372526884 27869999.999984864146 262864330.271353691816 1 60383.742934394 2024-03-14T17:49:49.531650+00:00 19994330.271181207150 27870000.000027436763 262864330.271204948425 1 60383.742946018 2024-03-14T17:49:50.535965+00:00 19994330.271292138845 27870000.000040587038 262864330.271329045296 1 60383.742957531 2024-03-14T17:49:51.530690+00:00 19994330.271332465112 27869999.999990649521 262864330.271319419146 1 60383.742969187 2024-03-14T17:49:52.537783+00:00 19994330.271549656987 27870000.000031247735 262864330.271577179432 1 60383.742980803 2024-03-14T17:49:53.541413+00:00 19994330.271318607032 27869999.999972000718 262864330.271286904812 1 60383.742992280 2024-03-14T17:49:54.533020+00:00 19994330.271365940571 27869999.999967791140 262864330.271330028772 1 60383.743003845 2024-03-14T17:49:55.532248+00:00 19994330.271369222552 27869999.999978210777 262864330.271343737841 1 60383.743015444 2024-03-14T17:49:56.534381+00:00 19994330.271485220641 27869999.999946434051 262864330.271427959204 1 60383.743026992 2024-03-14T17:49:57.532135+00:00 19994330.271290130913 27870000.000008288771 262864330.271294713020 1 60383.743038499 2024-03-14T17:49:58.526310+00:00 19994330.271465085447 27869999.999988313764 262864330.271449714899 1 60383.743050181 2024-03-14T17:49:59.535682+00:00 19994330.271296575665 27870000.000003095716 262864330.271295964718 1 60383.743061664 2024-03-14T17:50:00.527711+00:00 19994330.271545596421 27870000.000027462840 262864330.271569371223 1 60383.743073334 2024-03-14T17:50:01.536025+00:00 19994330.271292630583 27869999.999968968332 262864330.271257907152 1 60383.743084902 2024-03-14T17:50:02.535556+00:00 19994330.271442804486 27870000.000043842942 262864330.271482944489 1 60383.743096422 2024-03-14T17:50:03.530859+00:00 19994330.271280169487 27870000.000042732805 262864330.271319210529 1 60383.743108049 2024-03-14T17:50:04.535433+00:00 19994330.271219171584 27870000.000009529293 262864330.271225005388 1 60383.743119601 2024-03-14T17:50:05.533518+00:00 19994330.271588478237 27870000.000036381185 262864330.271621167660 1 60383.743131119 2024-03-14T17:50:06.528703+00:00 19994330.271261002868 27869999.999968618155 262864330.271225929260 1 60383.743142728 2024-03-14T17:50:07.531665+00:00 19994330.271397262812 27869999.999959364533 262864330.271352916956 1 60383.743154299 2024-03-14T17:50:08.531457+00:00 19994330.271291527897 27870000.000006504357 262864330.271294325590 1 60383.743165757 2024-03-14T17:50:09.521376+00:00 19994330.271431941539 27870000.000060610473 262864330.271488875151 1 60383.743177379 2024-03-14T17:50:10.525606+00:00 19994330.271493390203 27870000.000006861985 262864330.271496534348 1 60383.743188917 2024-03-14T17:50:11.522427+00:00 19994330.271350927651 27870000.000088933855 262864330.271436154842 1 60383.743200703 2024-03-14T17:50:12.540718+00:00 19994330.271337434649 27870000.000007979572 262864330.271341741085 1 60383.743212109 2024-03-14T17:50:13.526196+00:00 19994330.271330222487 27870000.000105742365 262864330.271432280540 1 60383.743223639 2024-03-14T17:50:14.522397+00:00 19994330.271386541426 27870000.000035706908 262864330.271418541670 1 60383.743235205 2024-03-14T17:50:15.521698+00:00 19994330.271469429135 27870000.000016573817 262864330.271482288837 1 60383.743246919 2024-03-14T17:50:16.533859+00:00 19994330.271245427430 27870000.000009544194 262864330.271251261234 1 60383.743258432 2024-03-14T17:50:17.528591+00:00 19994330.271647807211 27869999.999967794865 262864330.271611899137 1 60383.743269980 2024-03-14T17:50:18.526257+00:00 19994330.271337591112 27870000.000012002885 262864330.271345913410 1 60383.743281539 2024-03-14T17:50:19.524962+00:00 19994330.271376863122 27869999.999985396862 262864330.271358549595 1 60383.743293136 2024-03-14T17:50:20.526959+00:00 19994330.271372191608 27869999.999996628612 262864330.271365135908 1 60383.743304672 2024-03-14T17:50:21.523665+00:00 19994330.271124180406 27870000.000017646700 262864330.271138131618 1 60383.743316284 2024-03-14T17:50:22.526956+00:00 19994330.271347362548 27870000.000016544014 262864330.271360218525 1 60383.743327789 2024-03-14T17:50:23.520929+00:00 19994330.271497961134 27870000.000000625849 262864330.271494895220 1 60383.743339363 2024-03-14T17:50:24.520938+00:00 19994330.271435808390 27870000.000048179179 262864330.271480292082 1 60383.743350975 2024-03-14T17:50:25.524252+00:00 19994330.271382581443 27870000.000030256808 262864330.271409124136 1 60383.743362544 2024-03-14T17:50:26.523828+00:00 19994330.271590691060 27870000.000008974224 262864330.271595954895 1 60383.743374082 2024-03-14T17:50:27.520702+00:00 19994330.271571066231 27870000.000025015324 262864330.271592378616 1 60383.743385657 2024-03-14T17:50:28.520787+00:00 19994330.271059758961 27869999.999947570264 262864330.271003633738 1 60383.743397237 2024-03-14T17:50:29.521298+00:00 19994330.271442674100 27869999.999945297837 262864330.271384268999 1 60383.743408827 2024-03-14T17:50:30.522675+00:00 19994330.271427966654 27869999.999937146902 262864330.271361410618 1 60383.743420399 2024-03-14T17:50:31.522447+00:00 19994330.271632496268 27870000.000013675541 262864330.271642476320 1 60383.743431991 2024-03-14T17:50:32.524037+00:00 19994330.271143056452 27870000.000016514212 262864330.271155864000 1 60383.743443545 2024-03-14T17:50:33.522279+00:00 19994330.271390490234 27869999.999997898936 262864330.271384716034 1 60383.743455214 2024-03-14T17:50:34.530543+00:00 19994330.271717812866 27870000.000012453645 262864330.271726578474 1 60383.743466708 2024-03-14T17:50:35.523543+00:00 19994330.271062586457 27870000.000038109720 262864330.271097004414 1 60383.743478288 2024-03-14T17:50:36.524118+00:00 19994330.271615315229 27870000.000001728535 262864330.271613359451 1 60383.743490090 2024-03-14T17:50:37.543738+00:00 19994330.271505597979 27870000.000079609454 262864330.271581500769 1 60383.743501415 2024-03-14T17:50:38.522265+00:00 19994330.271268751472 27869999.999967992306 262864330.271233052015 1 60383.743512978 2024-03-14T17:50:39.521319+00:00 19994330.271462649107 27869999.999964978546 262864330.271423935890 1 60383.743524576 2024-03-14T17:50:40.523323+00:00 19994330.271099582314 27869999.999986018986 262864330.271081924438 1 60383.743536229 2024-03-14T17:50:41.530196+00:00 19994330.271516453475 27870000.000010021031 262864330.271522760391 1 60383.743547745 2024-03-14T17:50:42.525160+00:00 19994330.271134138107 27869999.999992523342 262864330.271122962236 1 60383.743559528 2024-03-14T17:50:43.543212+00:00 19994330.271416887641 27870000.000009614974 262864330.271422803402 1 60383.743570969 2024-03-14T17:50:44.531750+00:00 19994330.271458804607 27870000.000061146915 262864330.271516263485 1 60383.743582606 2024-03-14T17:50:45.537206+00:00 19994330.271487653255 27870000.000058323145 262864330.271542280912 1 60383.743594205 2024-03-14T17:50:46.539300+00:00 19994330.271572545171 27869999.999988317490 262864330.271557152271 1 60383.743605772 2024-03-14T17:50:47.538687+00:00 19994330.271110419184 27869999.999973434955 262864330.271080166101 1 60383.743617197 2024-03-14T17:50:48.525786+00:00 19994330.271333754063 27869999.999982051551 262864330.271312117577 1 60383.743628886 2024-03-14T17:50:49.535716+00:00 19994330.271279294044 27869999.999983161688 262864330.271258771420 1 60383.743640473 2024-03-14T17:50:50.536851+00:00 19994330.271292909980 27869999.999994304031 262864330.271283507347 1 60383.743651896 2024-03-14T17:50:51.523826+00:00 19994330.271568521857 27869999.999942146242 262864330.271506965160 1 60383.743663619 2024-03-14T17:50:52.536693+00:00 19994330.271509282291 27869999.999924700707 262864330.271430283785 1 60383.743675190 2024-03-14T17:50:53.536442+00:00 19994330.271426863968 27870000.000012911856 262864330.271436065435 1 60383.743686615 2024-03-14T17:50:54.523513+00:00 19994330.271455463022 27870000.000000085682 262864330.271451860666 1 60383.743698163 2024-03-14T17:50:55.521281+00:00 19994330.271356862038 27870000.000028453767 262864330.271381616592 1 60383.743709940 2024-03-14T17:50:56.538811+00:00 19994330.271546941251 27870000.000071145594 262864330.271614372730 1 60383.743721461 2024-03-14T17:50:57.534202+00:00 19994330.271183747798 27870000.000007297844 262864330.271187365055 1 60383.743732979 2024-03-14T17:50:58.529399+00:00 19994330.271466579288 27870000.000011924654 262864330.271474808455 1 60383.743744629 2024-03-14T17:50:59.535900+00:00 19994330.271208956838 27869999.999979764223 262864330.271185040474 1 60383.743756127 2024-03-14T17:51:00.529352+00:00 19994330.271635428071 27869999.999982338399 262864330.271614074707 1 60383.743767937 2024-03-14T17:51:01.549732+00:00 19994330.271157000214 27869999.999946966767 262864330.271100252867 1 60383.743779182 2024-03-14T17:51:02.521312+00:00 19994330.271365825087 27870000.000044915825 262864330.271407037973 1 60383.743790746 2024-03-14T17:51:03.520472+00:00 19994330.271603662521 27870000.000010903925 262864330.271610885859 1 60383.743802320 2024-03-14T17:51:04.520491+00:00 19994330.271246656775 27869999.999966047704 262864330.271209001541 1 60383.743813918 2024-03-14T17:51:05.522552+00:00 19994330.271239839494 27869999.999991856515 262864330.271228015423 1 60383.743825472 2024-03-14T17:51:06.520807+00:00 19994330.271618772298 27870000.000069379807 262864330.271684467793 1 60383.743837044 2024-03-14T17:51:07.520608+00:00 19994330.271584186703 27870000.000035416335 262864330.271615892649 1 60383.743848655 2024-03-14T17:51:08.523796+00:00 19994330.271582141519 27869999.999973390251 262864330.271551847458 1 60383.743860213 2024-03-14T17:51:09.522397+00:00 19994330.271423153579 27869999.999949980527 262864330.271369457245 1 60383.743871809 2024-03-14T17:51:10.524279+00:00 19994330.271543435752 27870000.000027313828 262864330.271567046642 1 60383.743883356 2024-03-14T17:51:11.521932+00:00 19994330.271155513823 27869999.999971855432 262864330.271123677492 1 60383.743894932 2024-03-14T17:51:12.522151+00:00 19994330.271357815713 27869999.999998308718 262864330.271352410316 1 60383.743906534 2024-03-14T17:51:13.524575+00:00 19994330.271603852510 27869999.999998517334 262864330.271598666906 1 60383.743918212 2024-03-14T17:51:14.533489+00:00 19994330.271431803703 27869999.999960221350 262864330.271388322115 1 60383.743929790 2024-03-14T17:51:15.533863+00:00 19994330.271382685751 27869999.999993488193 262864330.271372497082 1 60383.743941410 2024-03-14T17:51:16.537811+00:00 19994330.271486759186 27869999.999961834401 262864330.271444886923 1 60383.743952931 2024-03-14T17:51:17.533226+00:00 19994330.271418076009 27870000.000032298267 262864330.271446675062 1 60383.743964489 2024-03-14T17:51:18.531816+00:00 19994330.271390061826 27870000.000019561499 262864330.271405905485 1 60383.743976004 2024-03-14T17:51:19.526757+00:00 19994330.271505977958 27869999.999992772937 262864330.271495074034 1 60383.743987626 2024-03-14T17:51:20.530886+00:00 19994330.271337937564 27870000.000010933727 262864330.271345168352 1 60383.743999202 2024-03-14T17:51:21.531077+00:00 19994330.271357316524 27870000.000004239380 262864330.271357864141 1 60383.744010914 2024-03-14T17:51:22.542984+00:00 19994330.271489039063 27869999.999971460551 262864330.271456778049 1 60383.744022418 2024-03-14T17:51:23.536930+00:00 19994330.271171819419 27869999.999968308955 262864330.271136432886 1 60383.744033940 2024-03-14T17:51:24.532411+00:00 19994330.271334737539 27870000.000018130988 262864330.271349161863 1 60383.744045515 2024-03-14T17:51:25.532444+00:00 19994330.271375939250 27869999.999991498888 262864330.271363735199 1 60383.744057225 2024-03-14T17:51:26.544207+00:00 19994330.271321546286 27870000.000056594610 262864330.271374434233 1 60383.744068579 2024-03-14T17:51:27.525260+00:00 19994330.271395586431 27870000.000029183924 262864330.271421074867 1 60383.744080130 2024-03-14T17:51:28.523235+00:00 19994330.271523285657 27870000.000045493245 262864330.271565079689 1 60383.744091792 2024-03-14T17:51:29.530795+00:00 19994330.271327663213 27869999.999986305833 262864330.271310269833 1 60383.744103463 2024-03-14T17:51:30.539227+00:00 19994330.271302588284 27870000.000071093440 262864330.271369993687 1 60383.744114937 2024-03-14T17:51:31.530542+00:00 19994330.271599993110 27870000.000018212944 262864330.271614491940 1 60383.744126553 2024-03-14T17:51:32.534164+00:00 19994330.271321263164 27869999.999988593161 262864330.271306157112 1 60383.744138042 2024-03-14T17:51:33.526883+00:00 19994330.271126519889 27869999.999948661774 262864330.271071463823 1 60383.744149622 2024-03-14T17:51:34.527324+00:00 19994330.271292723715 27869999.999944601208 262864330.271233618259 1 60383.744161276 2024-03-14T17:51:35.534261+00:00 19994330.271587941796 27869999.999988868833 262864330.271573096514 1 60383.744172712 2024-03-14T17:51:36.522325+00:00 19994330.271493799984 27869999.999936234206 262864330.271426320076 1 60383.744184428 2024-03-14T17:51:37.534573+00:00 19994330.271188698709 27870000.000006552786 262864330.271191567183 1 60383.744195986 2024-03-14T17:51:38.533163+00:00 19994330.271357659250 27870000.000112414360 262864330.271466374397 1 60383.744207454 2024-03-14T17:51:39.524035+00:00 19994330.271362807602 27870000.000021185726 262864330.271380305290 1 60383.744219343 2024-03-14T17:51:40.551206+00:00 19994330.271260652691 27870000.000053294003 262864330.271310240030 1 60383.744230596 2024-03-14T17:51:41.523470+00:00 19994330.271149523556 27869999.999980729073 262864330.271126538515 1 60383.744242220 2024-03-14T17:51:42.527837+00:00 19994330.271509122103 27870000.000020954758 262864330.271526366472 1 60383.744253782 2024-03-14T17:51:43.526743+00:00 19994330.271433711052 27869999.999976132065 262864330.271406143904 1 60383.744265471 2024-03-14T17:51:44.536663+00:00 19994330.271463744342 27869999.999960735440 262864330.271420776844 1 60383.744277118 2024-03-14T17:51:45.543023+00:00 19994330.271388083696 27869999.999957621098 262864330.271342009306 1 60383.744288480 2024-03-14T17:51:46.524667+00:00 19994330.271615672857 27869999.999911524355 262864330.271523505449 1 60383.744300043 2024-03-14T17:51:47.523704+00:00 19994330.271329637617 27870000.000015527010 262864330.271341472864 1 60383.744311624 2024-03-14T17:51:48.524311+00:00 19994330.271611198783 27870000.000045519322 262864330.271652996540 1 60383.744323246 2024-03-14T17:51:49.528493+00:00 19994330.271431874484 27870000.000041063875 262864330.271469235420 1 60383.744334763 2024-03-14T17:51:50.523527+00:00 19994330.271268777549 27869999.999997526407 262864330.271262615919 1 60383.744346407 2024-03-14T17:51:51.529533+00:00 19994330.271066457033 27870000.000017128885 262864330.271079897881 1 60383.744357949 2024-03-14T17:51:52.526774+00:00 19994330.271542482078 27870000.000033374876 262864330.271572172642 1 60383.744369535 2024-03-14T17:51:53.527786+00:00 19994330.271530244499 27869999.999987516552 262864330.271514058113 1 60383.744381111 2024-03-14T17:51:54.527991+00:00 19994330.271277710795 27870000.000004440546 262864330.271278440952 1 60383.744392747 2024-03-14T17:51:55.533320+00:00 19994330.271353445947 27869999.999948021024 262864330.271297782660 1 60383.744404294 2024-03-14T17:51:56.530980+00:00 19994330.271535158157 27869999.999961305410 262864330.271492779255 1 60383.744415893 2024-03-14T17:51:57.533194+00:00 19994330.271172683686 27869999.999989911914 262864330.271158903837 1 60383.744427508 2024-03-14T17:51:58.536655+00:00 19994330.271388947964 27870000.000039637089 262864330.271424889565 1 60383.744438923 2024-03-14T17:51:59.522991+00:00 19994330.271394655108 27869999.999976243824 262864330.271367192268 1 60383.744450509 2024-03-14T17:52:00.523983+00:00 19994330.271184280515 27870000.000055752695 262864330.271236360073 1 60383.744462252 2024-03-14T17:52:01.538556+00:00 19994330.271573286504 27870000.000007025898 262864330.271576613188 1 60383.744473713 2024-03-14T17:52:02.528783+00:00 19994330.271375425160 27870000.000034358352 262864330.271406084299 1 60383.744485335 2024-03-14T17:52:03.532948+00:00 19994330.271362241358 27870000.000036880374 262864330.271395444870 1 60383.744496855 2024-03-14T17:52:04.528305+00:00 19994330.271547719836 27870000.000001605600 262864330.271545648575 1 60383.744508383 2024-03-14T17:52:05.524274+00:00 19994330.271395400167 27869999.999977022409 262864330.271368741989 1 60383.744520044 2024-03-14T17:52:06.531822+00:00 19994330.271407123655 27869999.999992527068 262864330.271395951509 1 60383.744531556 2024-03-14T17:52:07.526422+00:00 19994330.271180678159 27869999.999975789338 262864330.271152794361 1 60383.744543104 2024-03-14T17:52:08.524238+00:00 19994330.271598625928 27869999.999982886016 262864330.271577835083 1 60383.744554731 2024-03-14T17:52:09.528778+00:00 19994330.271461058408 27870000.000013533980 262864330.271470904350 1 60383.744566340 2024-03-14T17:52:10.531721+00:00 19994330.271100088954 27869999.999994970858 262864330.271091341972 1 60383.744577859 2024-03-14T17:52:11.526983+00:00 19994330.271868068725 27870000.000018406659 262864330.271882802248 1 60383.744589436 2024-03-14T17:52:12.527239+00:00 19994330.271165031940 27870000.000017229468 262864330.271178573370 1 60383.744601387 2024-03-14T17:52:13.559856+00:00 19994330.271197117865 27870000.000011347234 262864330.271204769611 1 60383.744612604 2024-03-14T17:52:14.529034+00:00 19994330.271531712264 27870000.000034004450 262864330.271562010050 1 60383.744624073 2024-03-14T17:52:15.519873+00:00 19994330.271583631635 27869999.999984655529 262864330.271564602852 1 60383.744635657 2024-03-14T17:52:16.520813+00:00 19994330.271448489279 27869999.999999906868 262864330.271444708109 1 60383.744647254 2024-03-14T17:52:17.522749+00:00 19994330.271487098187 27869999.999993074685 262864330.271476477385 1 60383.744658791 2024-03-14T17:52:18.519607+00:00 19994330.271162223071 27869999.999987564981 262864330.271146088839 1 60383.744670378 2024-03-14T17:52:19.520655+00:00 19994330.271281365305 27869999.999977365136 262864330.271255016327 1 60383.744681952 2024-03-14T17:52:20.520624+00:00 19994330.271544016898 27869999.999954931438 262864330.271495252848 1 60383.744693569 2024-03-14T17:52:21.524329+00:00 19994330.271216165274 27869999.999974813312 262864330.271187275648 1 60383.744705110 2024-03-14T17:52:22.521521+00:00 19994330.271586082876 27870000.000041261315 262864330.271623641253 1 60383.744716668 2024-03-14T17:52:23.520106+00:00 19994330.271440267563 27870000.000030297786 262864330.271466881037 1 60383.744728314 2024-03-14T17:52:24.526349+00:00 19994330.271592915058 27870000.000039841980 262864330.271629065275 1 60383.744739839 2024-03-14T17:52:25.522113+00:00 19994330.271263811737 27869999.999999564141 262864330.271259665489 1 60383.744751413 2024-03-14T17:52:26.522074+00:00 19994330.271355416626 27870000.000018119812 262864330.271369844675 1 60383.744762969 2024-03-14T17:52:27.520526+00:00 19994330.271582033485 27870000.000011097640 262864330.271589428186 1 60383.744774565 2024-03-14T17:52:28.522444+00:00 19994330.271487902850 27869999.999983873218 262864330.271468073130 1 60383.744786123 2024-03-14T17:52:29.521042+00:00 19994330.271051604301 27869999.999956019223 262864330.271003931761 1 60383.744797746 2024-03-14T17:52:30.525278+00:00 19994330.271458331496 27869999.999963812530 262864330.271418452263 1 60383.744809318 2024-03-14T17:52:31.525065+00:00 19994330.271487928927 27869999.999971713871 262864330.271455943584 1 60383.744820866 2024-03-14T17:52:32.522812+00:00 19994330.271329630166 27870000.000037077814 262864330.271363019943 1 60383.744832430 2024-03-14T17:52:33.521965+00:00 19994330.271616064012 27870000.000017661601 262864330.271630048752 1 60383.744844005 2024-03-14T17:52:34.521965+00:00 19994330.271463435143 27869999.999979142100 262864330.271438866854 1 60383.744855614 2024-03-14T17:52:35.525102+00:00 19994330.271470196545 27869999.999974403530 262864330.271440893412 1 60383.744867199 2024-03-14T17:52:36.526014+00:00 19994330.271435540169 27870000.000004284084 262864330.271436125040 1 60383.744878786 2024-03-14T17:52:37.527086+00:00 19994330.271265864372 27870000.000005498528 262864330.271267652512 1 60383.744890333 2024-03-14T17:52:38.524772+00:00 19994330.271358937025 27869999.999993421137 262864330.271348655224 1 60383.744901861 2024-03-14T17:52:39.520802+00:00 19994330.271472904831 27869999.999956872314 262864330.271426081657 1 60383.744913448 2024-03-14T17:52:40.521923+00:00 19994330.271400474012 27870000.000005550683 262864330.271402329206 1 60383.744925029 2024-03-14T17:52:41.522520+00:00 19994330.271398425102 27869999.999990981072 262864330.271385699511 1 60383.744936661 2024-03-14T17:52:42.527544+00:00 19994330.271318536252 27869999.999951783568 262864330.271266609430 1 60383.744948234 2024-03-14T17:52:43.527427+00:00 19994330.271409045905 27869999.999992825091 262864330.271398156881 1 60383.744959807 2024-03-14T17:52:44.527277+00:00 19994330.271269612014 27870000.000030405819 262864330.271296322346 1 60383.744971357 2024-03-14T17:52:45.525294+00:00 19994330.271351430565 27870000.000059332699 262864330.271407067776 1 60383.744982953 2024-03-14T17:52:46.527109+00:00 19994330.271644528955 27869999.999944921583 262864330.271585762501 1 60383.744994593 2024-03-14T17:52:47.532826+00:00 19994330.271386716515 27870000.000039871782 262864330.271422892809 1 60383.745006221 2024-03-14T17:52:48.537530+00:00 19994330.271573852748 27870000.000002898276 262864330.271573036909 1 60383.745017670 2024-03-14T17:52:49.526671+00:00 19994330.271546348929 27870000.000002235174 262864330.271544873714 1 60383.745029202 2024-03-14T17:52:50.523048+00:00 19994330.271315794438 27869999.999972745776 262864330.271284848452 1 60383.745040902 2024-03-14T17:52:51.533975+00:00 19994330.271266609430 27869999.999997943640 262864330.271260857582 1 60383.745052444 2024-03-14T17:52:52.531194+00:00 19994330.271537154913 27870000.000000912696 262864330.271534383297 1 60383.745064052 2024-03-14T17:52:53.534085+00:00 19994330.271356675774 27870000.000054612756 262864330.271407574415 1 60383.745075475 2024-03-14T17:52:54.521025+00:00 19994330.271584752947 27870000.000002421439 262864330.271583467722 1 60383.745087175 2024-03-14T17:52:55.531881+00:00 19994330.271247640252 27870000.000019770116 262864330.271263718605 1 60383.745098646 2024-03-14T17:52:56.523047+00:00 19994330.271323274821 27870000.000012736768 262864330.271332293749 1 60383.745110251 2024-03-14T17:52:57.525635+00:00 19994330.271468508989 27870000.000033821911 262864330.271498650312 1 60383.745121833 2024-03-14T17:52:58.526412+00:00 19994330.271376054734 27869999.999970629811 262864330.271342962980 1 60383.745133413 2024-03-14T17:52:59.526856+00:00 19994330.271318145096 27870000.000009644777 262864330.271324098110 1 60383.745144980 2024-03-14T17:53:00.526315+00:00 19994330.271436888725 27869999.999965790659 262864330.271398991346 1 60383.745156627 2024-03-14T17:53:01.532533+00:00 19994330.271626714617 27869999.999994963408 262864330.271617978811 1 60383.745168125 2024-03-14T17:53:02.526015+00:00 19994330.271419186145 27869999.999960195273 262864330.271375685930 1 60383.745179662 2024-03-14T17:53:03.522749+00:00 19994330.271335206926 27869999.999937135726 262864330.271268665791 1 60383.745191278 2024-03-14T17:53:04.526408+00:00 19994330.271499551833 27870000.000011675060 262864330.271507531404 1 60383.745202827 2024-03-14T17:53:05.524228+00:00 19994330.271115206182 27870000.000025115907 262864330.271136641502 1 60383.745214397 2024-03-14T17:53:06.523876+00:00 19994330.271294113249 27870000.000013373792 262864330.271303802729 1 60383.745225986 2024-03-14T17:53:07.525168+00:00 19994330.271728910506 27870000.000011961907 262864330.271737158298 1 60383.745237543 2024-03-14T17:53:08.523749+00:00 19994330.271652348340 27870000.000019237399 262864330.271667897701 1 60383.745249129 2024-03-14T17:53:09.524720+00:00 19994330.271044578403 27870000.000019092113 262864330.271059989929 1 60383.745260670 2024-03-14T17:53:10.521924+00:00 19994330.271609906107 27869999.999974235892 262864330.271580457687 1 60383.745272248 2024-03-14T17:53:11.522197+00:00 19994330.271263845265 27869999.999958008528 262864330.271218150854 1 60383.745283879 2024-03-14T17:53:12.527146+00:00 19994330.271639283746 27870000.000007834285 262864330.271643429995 1 60383.745295375 2024-03-14T17:53:13.520362+00:00 19994330.271197985858 27870000.000020682812 262864330.271214962006 1 60383.745307157 2024-03-14T17:53:14.538401+00:00 19994330.271436411887 27869999.999984633178 262864330.271417349577 1 60383.745318774 2024-03-14T17:53:15.542072+00:00 19994330.271293558180 27869999.999980337918 262864330.271270185709 1 60383.745330183 2024-03-14T17:53:16.527817+00:00 19994330.271586447954 27870000.000001229346 262864330.271583974361 1 60383.745341797 2024-03-14T17:53:17.531301+00:00 19994330.271391835064 27870000.000003043562 262864330.271391183138 1 60383.745353281 2024-03-14T17:53:18.523431+00:00 19994330.271277878433 27870000.000068418682 262864330.271342605352 1 60383.745365051 2024-03-14T17:53:19.540357+00:00 19994330.271388791502 27870000.000049259514 262864330.271434366703 1 60383.745376496 2024-03-14T17:53:20.529272+00:00 19994330.271420370787 27870000.000015854836 262864330.271432518959 1 60383.745388136 2024-03-14T17:53:21.534974+00:00 19994330.271371681243 27870000.000013813376 262864330.271381825209 1 60383.745399600 2024-03-14T17:53:22.525467+00:00 19994330.271436579525 27870000.000011805445 262864330.271444678307 1 60383.745411186 2024-03-14T17:53:23.526453+00:00 19994330.271363466978 27870000.000065442175 262864330.271425217390 1 60383.745422838 2024-03-14T17:53:24.533178+00:00 19994330.271312687546 27869999.999954648316 262864330.271263629198 1 60383.745434364 2024-03-14T17:53:25.529069+00:00 19994330.271474476904 27869999.999945819378 262864330.271416604519 1 60383.745445962 2024-03-14T17:53:26.531144+00:00 19994330.271436668932 27869999.999983198941 262864330.271416157484 1 60383.745457438 2024-03-14T17:53:27.522674+00:00 19994330.271291043609 27869999.999977141619 262864330.271264493465 1 60383.745469077 2024-03-14T17:53:28.528198+00:00 19994330.271556094289 27870000.000033635646 262864330.271586060524 1 60383.745480789 2024-03-14T17:53:29.540169+00:00 19994330.271523583680 27870000.000056196004 262864330.271576106548 1 60383.745492226 2024-03-14T17:53:30.528306+00:00 19994330.271238904446 27870000.000066272914 262864330.271301478148 1 60383.745503832 2024-03-14T17:53:31.531056+00:00 19994330.271540582180 27869999.999958835542 262864330.271495729685 1 60383.745515472 2024-03-14T17:53:32.536768+00:00 19994330.271275985986 27869999.999999132007 262864330.271271437407 1 60383.745526995 2024-03-14T17:53:33.532374+00:00 19994330.271531522274 27869999.999986123294 262864330.271513938904 1 60383.745538566 2024-03-14T17:53:34.532111+00:00 19994330.271409176290 27870000.000035844743 262864330.271441340446 1 60383.745550278 2024-03-14T17:53:35.544000+00:00 19994330.271217502654 27869999.999942414463 262864330.271156221628 1 60383.745561713 2024-03-14T17:53:36.532012+00:00 19994330.271483115852 27869999.999946437776 262864330.271425873041 1 60383.745573190 2024-03-14T17:53:37.523585+00:00 19994330.271234452724 27870000.000028979033 262864330.271259725094 1 60383.745584750 2024-03-14T17:53:38.522358+00:00 19994330.271466072649 27870000.000085297972 262864330.271547675133 1 60383.745596351 2024-03-14T17:53:39.524724+00:00 19994330.271465972066 27869999.999970514327 262864330.271432816982 1 60383.745608065 2024-03-14T17:53:40.536856+00:00 19994330.271670583636 27870000.000039879233 262864330.271706759930 1 60383.745619522 2024-03-14T17:53:41.526755+00:00 19994330.271415337920 27870000.000019732863 262864330.271431386471 1 60383.745631070 2024-03-14T17:53:42.524476+00:00 19994330.271514493972 27870000.000004962087 262864330.271515756845 1 60383.745642825 2024-03-14T17:53:43.540063+00:00 19994330.271354660392 27869999.999973867089 262864330.271324813366 1 60383.745654259 2024-03-14T17:53:44.528017+00:00 19994330.271255534142 27869999.999975685030 262864330.271227508783 1 60383.745665872 2024-03-14T17:53:45.531302+00:00 19994330.271450802684 27869999.999958343804 262864330.271405458450 1 60383.745677455 2024-03-14T17:53:46.532097+00:00 19994330.271418709308 27869999.999987337738 262864330.271402359009 1 60383.745689019 2024-03-14T17:53:47.531187+00:00 19994330.271522592753 27870000.000017609447 262864330.271536499262 1 60383.745700526 2024-03-14T17:53:48.525412+00:00 19994330.271543677896 27869999.999992117286 262864330.271532118320 1 60383.745712125 2024-03-14T17:53:49.527557+00:00 19994330.271313264966 27870000.000034138560 262864330.271343708038 1 60383.745723734 2024-03-14T17:53:50.530573+00:00 19994330.271587885916 27869999.999972101301 262864330.271556288004 1 60383.745735323 2024-03-14T17:53:51.531888+00:00 19994330.271357137710 27870000.000037711114 262864330.271391153336 1 60383.745746869 2024-03-14T17:53:52.529433+00:00 19994330.271543364972 27870000.000002827495 262864330.271542489529 1 60383.745758505 2024-03-14T17:53:53.534848+00:00 19994330.271223172545 27869999.999961264431 262864330.271180748940 1 60383.745770035 2024-03-14T17:53:54.531054+00:00 19994330.271332010627 27869999.999966360629 262864330.271294653416 1 60383.745781766 2024-03-14T17:53:55.544576+00:00 19994330.271566990763 27869999.999971892685 262864330.271535187960 1 60383.745793136 2024-03-14T17:53:56.526954+00:00 19994330.271487068385 27869999.999974980950 262864330.271458327770 1 60383.745804891 2024-03-14T17:53:57.542592+00:00 19994330.271611552685 27870000.000049684197 262864330.271657526493 1 60383.745816310 2024-03-14T17:53:58.529171+00:00 19994330.271626871079 27870000.000010397285 262864330.271633565426 1 60383.745827882 2024-03-14T17:53:59.529009+00:00 19994330.271417811513 27870000.000016123056 262864330.271430253983 1 60383.745839475 2024-03-14T17:54:00.530636+00:00 19994330.271265678108 27870000.000013753772 262864330.271275758743 1 60383.745851022 2024-03-14T17:54:01.528271+00:00 19994330.271345935762 27870000.000042047352 262864330.271384298801 1 60383.745862690 2024-03-14T17:54:02.536448+00:00 19994330.271289657801 27869999.999999038875 262864330.271284997463 1 60383.745874100 2024-03-14T17:54:03.522259+00:00 19994330.271448649466 27870000.000022813678 262864330.271467775106 1 60383.745885754 2024-03-14T17:54:04.529188+00:00 19994330.271493509412 27870000.000001203269 262864330.271490991116 1 60383.745897344 2024-03-14T17:54:05.530505+00:00 19994330.271374352276 27870000.000000707805 262864330.271371364594 1 60383.745908858 2024-03-14T17:54:06.525363+00:00 19994330.271527521312 27869999.999945968390 262864330.271469801664 1 60383.745920457 2024-03-14T17:54:07.527474+00:00 19994330.271430332214 27869999.999978408217 262864330.271405071020 1 60383.745932127 2024-03-14T17:54:08.535783+00:00 19994330.271539475769 27869999.999981254339 262864330.271517038345 1 60383.745943626 2024-03-14T17:54:09.529282+00:00 19994330.271330647171 27870000.000040873885 262864330.271367847919 1 60383.745955208 2024-03-14T17:54:10.529949+00:00 19994330.271504931152 27869999.999959226698 262864330.271460473537 1 60383.745966743 2024-03-14T17:54:11.526586+00:00 19994330.271497361362 27870000.000053104013 262864330.271546781063 1 60383.745978291 2024-03-14T17:54:12.524339+00:00 19994330.271423254162 27870000.000036377460 262864330.271455943584 1 60383.745990023 2024-03-14T17:54:13.538018+00:00 19994330.271493878216 27870000.000052306801 262864330.271542489529 1 60383.746001408 2024-03-14T17:54:14.521596+00:00 19994330.271406318992 27869999.999980889261 262864330.271383523941 1 60383.746013043 2024-03-14T17:54:15.526913+00:00 19994330.271503169090 27869999.999972138554 262864330.271471619606 1 60383.746024585 2024-03-14T17:54:16.524169+00:00 19994330.271604884416 27870000.000039376318 262864330.271640568972 1 60383.746036123 2024-03-14T17:54:17.521090+00:00 19994330.271172691137 27869999.999949775636 262864330.271118789911 1 60383.746047715 2024-03-14T17:54:18.522544+00:00 19994330.271278291941 27870000.000006191432 262864330.271280795336 1 60383.746059423 2024-03-14T17:54:19.534145+00:00 19994330.271515112370 27870000.000004015863 262864330.271515429020 1 60383.746070880 2024-03-14T17:54:20.523966+00:00 19994330.271378692240 27869999.999977882951 262864330.271352887154 1 60383.746082548 2024-03-14T17:54:21.532100+00:00 19994330.271496206522 27870000.000070493668 262864330.271562993526 1 60383.746094008 2024-03-14T17:54:22.522295+00:00 19994330.271378830075 27869999.999974653125 262864330.271349787712 1 60383.746105592 2024-03-14T17:54:23.523147+00:00 19994330.271318469197 27870000.000054113567 262864330.271368891001 1 60383.746117174 2024-03-14T17:54:24.523846+00:00 19994330.271501664072 27870000.000025156885 262864330.271523118019 1 60383.746128735 2024-03-14T17:54:25.522705+00:00 19994330.271560370922 27869999.999991644174 262864330.271548330784 1 60383.746140297 2024-03-14T17:54:26.521668+00:00 19994330.271243691444 27869999.999981645495 262864330.271221637726 1 60383.746151870 2024-03-14T17:54:27.521590+00:00 19994330.271407771856 27870000.000007200986 262864330.271411299706 1 60383.746163493 2024-03-14T17:54:28.525780+00:00 19994330.271516513079 27869999.999992642552 262864330.271505445242 1 60383.746175046 2024-03-14T17:54:29.523948+00:00 19994330.271389018744 27870000.000015024096 262864330.271400332451 1 60383.746186619 2024-03-14T17:54:30.523882+00:00 19994330.271590135992 27870000.000007826835 262864330.271594285965 1 60383.746198224 2024-03-14T17:54:31.526592+00:00 19994330.271680418402 27869999.999994784594 262864330.271671503782 1 60383.746209762 2024-03-14T17:54:32.523464+00:00 19994330.271203894168 27870000.000034213066 262864330.271234422922 1 60383.746221323 2024-03-14T17:54:33.522297+00:00 19994330.271514520049 27869999.999969359487 262864330.271480202675 1 60383.746232896 2024-03-14T17:54:34.522209+00:00 19994330.271466702223 27870000.000047683716 262864330.271510690451 1 60383.746244466 2024-03-14T17:54:35.521898+00:00 19994330.271330539137 27870000.000002171844 262864330.271329015493 1 60383.746256081 2024-03-14T17:54:36.525416+00:00 19994330.271529514343 27870000.000023405999 262864330.271549224854 1 60383.746267689 2024-03-14T17:54:37.528338+00:00 19994330.271292511374 27869999.999999556690 262864330.271288365126 1 60383.746279243 2024-03-14T17:54:38.526599+00:00 19994330.271288655698 27869999.999994464219 262864330.271279424429 1 60383.746290766 2024-03-14T17:54:39.522171+00:00 19994330.271342501044 27869999.999997191131 262864330.271336019039 1 60383.746302371 2024-03-14T17:54:40.524878+00:00 19994330.271474212408 27869999.999957140535 262864330.271427661180 1 60383.746313898 2024-03-14T17:54:41.520770+00:00 19994330.271613832563 27869999.999989058822 262864330.271599203348 1 60383.746325478 2024-03-14T17:54:42.521293+00:00 19994330.271173279732 27869999.999991491437 262864330.271161049604 1 60383.746337169 2024-03-14T17:54:43.531427+00:00 19994330.271363660693 27870000.000017326325 262864330.271377265453 1 60383.746348786 2024-03-14T17:54:44.535131+00:00 19994330.271472766995 27869999.999985516071 262864330.271454572678 1 60383.746360448 2024-03-14T17:54:45.542727+00:00 19994330.271558284760 27870000.000038046390 262864330.271592646837 1 60383.746371833 2024-03-14T17:54:46.526336+00:00 19994330.271467391402 27869999.999995876104 262864330.271459579468 1 60383.746383518 2024-03-14T17:54:47.535991+00:00 19994330.271558098495 27870000.000035032630 262864330.271589457989 1 60383.746395004 2024-03-14T17:54:48.528398+00:00 19994330.271355856210 27869999.999995771796 262864330.271347939968 1 60383.746406593 2024-03-14T17:54:49.529620+00:00 19994330.271297816187 27869999.999971453100 262864330.271265566349 1 60383.746418145 2024-03-14T17:54:50.527757+00:00 19994330.271461836994 27869999.999940350652 262864330.271398484707 1 60383.746429742 2024-03-14T17:54:51.529731+00:00 19994330.271576248109 27869999.999997798353 262864330.271570354700 1 60383.746441339 2024-03-14T17:54:52.531673+00:00 19994330.271366033703 27870000.000022340566 262864330.271384686232 1 60383.746452911 2024-03-14T17:54:53.531476+00:00 19994330.271331015974 27870000.000002466142 262864330.271329790354 1 60383.746464505 2024-03-14T17:54:54.533205+00:00 19994330.271515358239 27869999.999986946583 262864330.271498620510 1 60383.746476015 2024-03-14T17:54:55.527711+00:00 19994330.271551359445 27870000.000002596527 262864330.271550267935 1 60383.746487640 2024-03-14T17:54:56.532095+00:00 19994330.271304234862 27870000.000023212284 262864330.271323740482 1 60383.746499381 2024-03-14T17:54:57.546497+00:00 19994330.271142147481 27869999.999984230846 262864330.271122694016 1 60383.746510771 2024-03-14T17:54:58.530634+00:00 19994330.271346163005 27870000.000002559274 262864330.271345019341 1 60383.746522292 2024-03-14T17:54:59.526058+00:00 19994330.271393485367 27870000.000016588718 262864330.271406382322 1 60383.746533973 2024-03-14T17:55:00.535277+00:00 19994330.271636109799 27869999.999977890402 262864330.271610289812 1 60383.746545639 2024-03-14T17:55:01.543210+00:00 19994330.271405424923 27869999.999933402985 262864330.271335124969 1 60383.746557046 2024-03-14T17:55:02.528762+00:00 19994330.271486505866 27869999.999972868711 262864330.271455705166 1 60383.746568628 2024-03-14T17:55:03.529405+00:00 19994330.271565347910 27870000.000010110438 262864330.271571755409 1 60383.746580238 2024-03-14T17:55:04.532603+00:00 19994330.271213699132 27869999.999983031303 262864330.271193057299 1 60383.746591787 2024-03-14T17:55:05.530389+00:00 19994330.271493479609 27870000.000032760203 262864330.271522521973 1 60383.746603250 2024-03-14T17:55:06.520743+00:00 19994330.271357882768 27870000.000007037073 262864330.271361231804 1 60383.746614822 2024-03-14T17:55:07.520659+00:00 19994330.271221119910 27870000.000023707747 262864330.271241158247 1 60383.746626423 2024-03-14T17:55:08.522950+00:00 19994330.271532040089 27870000.000012680888 262864330.271541029215 1 60383.746637972 2024-03-14T17:55:09.520800+00:00 19994330.271451432258 27870000.000047143549 262864330.271494895220 1 60383.746649561 2024-03-14T17:55:10.522129+00:00 19994330.271563686430 27869999.999981749803 262864330.271541744471 1 60383.746661128 2024-03-14T17:55:11.521438+00:00 19994330.271477501839 27869999.999981950969 262864330.271455734968 1 60383.746672695 2024-03-14T17:55:12.520845+00:00 19994330.271360922605 27869999.999977476895 262864330.271334707737 1 60383.746684272 2024-03-14T17:55:13.521082+00:00 19994330.271233052015 27869999.999969039112 262864330.271198391914 1 60383.746695839 2024-03-14T17:55:14.520460+00:00 19994330.271668180823 27869999.999997336417 262864330.271661818027 1 60383.746707398 2024-03-14T17:55:15.519154+00:00 19994330.271526943892 27869999.999992027879 262864330.271515250206 1 60383.746719027 2024-03-14T17:55:16.523918+00:00 19994330.271557901055 27870000.000017039478 262864330.271571248770 1 60383.746730671 2024-03-14T17:55:17.529978+00:00 19994330.271479491144 27870000.000016272068 262864330.271492063999 1 60383.746742163 2024-03-14T17:55:18.522909+00:00 19994330.271354086697 27870000.000001948327 262864330.271352320910 1 60383.746753749 2024-03-14T17:55:19.523922+00:00 19994330.271366924047 27869999.999982081354 262864330.271345317364 1 60383.746765309 2024-03-14T17:55:20.522724+00:00 19994330.271531775594 27870000.000029485673 262864330.271557569504 1 60383.746776871 2024-03-14T17:55:21.521686+00:00 19994330.271390903741 27869999.999971520156 262864330.271358728409 1 60383.746788438 2024-03-14T17:55:22.521063+00:00 19994330.271521586925 27869999.999974444509 262864330.271492332220 1 60383.746800070 2024-03-14T17:55:23.526071+00:00 19994330.271358851343 27869999.999971617013 262864330.271326780319 1 60383.746811630 2024-03-14T17:55:24.524798+00:00 19994330.271426688880 27869999.999973818660 262864330.271396815777 1 60383.746823170 2024-03-14T17:55:25.521879+00:00 19994330.271339092404 27870000.000037293881 262864330.271372675896 1 60383.746834776 2024-03-14T17:55:26.524628+00:00 19994330.271533772349 27869999.999968051910 262864330.271498143673 1 60383.746846358 2024-03-14T17:55:27.525316+00:00 19994330.271328702569 27870000.000008124858 262864330.271333158016 1 60383.746857882 2024-03-14T17:55:28.521067+00:00 19994330.271316897124 27870000.000012077391 262864330.271325260401 1 60383.746869485 2024-03-14T17:55:29.523506+00:00 19994330.271399788558 27870000.000013228506 262864330.271409332752 1 60383.746881013 2024-03-14T17:55:30.519503+00:00 19994330.271293830127 27869999.999987706542 262864330.271277844906 1 60383.746892663 2024-03-14T17:55:31.526071+00:00 19994330.271445848048 27870000.000005371869 262864330.271447509527 1 60383.746904178 2024-03-14T17:55:32.520920+00:00 19994330.271652586758 27869999.999982018024 262864330.271630913019 1 60383.746915758 2024-03-14T17:55:33.521486+00:00 19994330.271456405520 27869999.999990500510 262864330.271443188190 1 60383.746927320 2024-03-14T17:55:34.520396+00:00 19994330.271546106786 27869999.999968327582 262864330.271510720253 1 60383.746938907 2024-03-14T17:55:35.521528+00:00 19994330.271428391337 27869999.999954685569 262864330.271379411221 1 60383.746950470 2024-03-14T17:55:36.520604+00:00 19994330.271291341633 27869999.999997496605 262864330.271285146475 1 60383.746962070 2024-03-14T17:55:37.522839+00:00 19994330.271334592253 27870000.000008285046 262864330.271339178085 1 60383.746973641 2024-03-14T17:55:38.522554+00:00 19994330.271464712918 27870000.000005975366 262864330.271466970444 1 60383.746985227 2024-03-14T17:55:39.523586+00:00 19994330.271460000426 27869999.999995190650 262864330.271451503038 1 60383.746996772 2024-03-14T17:55:40.521143+00:00 19994330.271508321166 27869999.999995417893 262864330.271500051022 1 60383.747008349 2024-03-14T17:55:41.521348+00:00 19994330.271334458143 27869999.999997485429 262864330.271328270435 1 60383.747019963 2024-03-14T17:55:42.524810+00:00 19994330.271384701133 27870000.000040303916 262864330.271421313286 1 60383.747031637 2024-03-14T17:55:43.533430+00:00 19994330.271472882479 27869999.999996498227 262864330.271465659142 1 60383.747043111 2024-03-14T17:55:44.524844+00:00 19994330.271433617920 27869999.999965257943 262864330.271395176649 1 60383.747054813 2024-03-14T17:55:45.535844+00:00 19994330.271414130926 27870000.000023622066 262864330.271434068680 1 60383.747066242 2024-03-14T17:55:46.523270+00:00 19994330.271424204111 27870000.000004701316 262864330.271425217390 1 60383.747077967 2024-03-14T17:55:47.536350+00:00 19994330.271534666419 27870000.000015392900 262864330.271546363831 1 60383.747089517 2024-03-14T17:55:48.534255+00:00 19994330.271496478468 27870000.000000327826 262864330.271493107080 1 60383.747101014 2024-03-14T17:55:49.527554+00:00 19994330.271196272224 27870000.000004466623 262864330.271197050810 1 60383.747112581 2024-03-14T17:55:50.526999+00:00 19994330.271619521081 27870000.000066593289 262864330.271682411432 1 60383.747124247 2024-03-14T17:55:51.534908+00:00 19994330.271465059370 27869999.999995589256 262864330.271456956863 1 60383.747135866 2024-03-14T17:55:52.538821+00:00 19994330.271499693394 27869999.999975096434 262864330.271471083164 1 60383.747147377 2024-03-14T17:55:53.533338+00:00 19994330.271535530686 27870000.000033281744 262864330.271565139294 1 60383.747159035 2024-03-14T17:55:54.540651+00:00 19994330.271488245577 27870000.000005561858 262864330.271490126848 1 60383.747170562 2024-03-14T17:55:55.536601+00:00 19994330.271498445421 27869999.999994937330 262864330.271489679813 1 60383.747182047 2024-03-14T17:55:56.528873+00:00 19994330.271137818694 27869999.999970186502 262864330.271104335785 1 60383.747193672 2024-03-14T17:55:57.533255+00:00 19994330.271688867360 27869999.999990426004 262864330.271675616503 1 60383.747205196 2024-03-14T17:55:58.528932+00:00 19994330.271450620145 27870000.000008255243 262864330.271455168724 1 60383.747216796 2024-03-14T17:55:59.531142+00:00 19994330.271582346410 27870000.000009074807 262864330.271587699652 1 60383.747228387 2024-03-14T17:56:00.532637+00:00 19994330.271359462291 27870000.000022221357 262864330.271378010511 1 60383.747239930 2024-03-14T17:56:01.529946+00:00 19994330.271382566541 27870000.000005491078 262864330.271384358406 1 60383.747251525 2024-03-14T17:56:02.531758+00:00 19994330.271252579987 27870000.000030480325 262864330.271279364824 1 60383.747263025 2024-03-14T17:56:03.525393+00:00 19994330.271291371435 27869999.999971862882 262864330.271259546280 1 60383.747274617 2024-03-14T17:56:04.526868+00:00 19994330.271560899913 27869999.999974317849 262864330.271531522274 1 60383.747286266 2024-03-14T17:56:05.533413+00:00 19994330.271383289248 27869999.999994337559 262864330.271373927593 1 60383.747297786 2024-03-14T17:56:06.528722+00:00 19994330.271367318928 27869999.999957781285 262864330.271321386099 1 60383.747309311 2024-03-14T17:56:07.524465+00:00 19994330.271580372006 27869999.999983355403 262864330.271560043097 1 60383.747320904 2024-03-14T17:56:08.526157+00:00 19994330.271383423358 27869999.999991100281 262864330.271370828152 1 60383.747332473 2024-03-14T17:56:09.525661+00:00 19994330.271499823779 27869999.999995570630 262864330.271491676569 1 60383.747344053 2024-03-14T17:56:10.526228+00:00 19994330.271345343441 27870000.000042539090 262864330.271384179592 1 60383.747355642 2024-03-14T17:56:11.527497+00:00 19994330.271283071488 27869999.999978262931 262864330.271257638931 1 60383.747367186 2024-03-14T17:56:12.524847+00:00 19994330.271253850311 27870000.000026244670 262864330.271276414394 1 60383.747378847 2024-03-14T17:56:13.532396+00:00 19994330.271391309798 27870000.000030364841 262864330.271417975426 1 60383.747390381 2024-03-14T17:56:14.528904+00:00 19994330.271432470530 27870000.000009428710 262864330.271438181400 1 60383.747401873 2024-03-14T17:56:15.521806+00:00 19994330.271571710706 27870000.000016324222 262864330.271584331989 1 60383.747413431 2024-03-14T17:56:16.520439+00:00 19994330.271204624325 27870000.000000573695 262864330.271201491356 1 60383.747425090 2024-03-14T17:56:17.527795+00:00 19994330.271572101861 27870000.000011377037 262864330.271579802036 1 60383.747436606 2024-03-14T17:56:18.522782+00:00 19994330.271398179233 27869999.999960169196 262864330.271354675293 1 60383.747448215 2024-03-14T17:56:19.525796+00:00 19994330.271286696196 27869999.999990407377 262864330.271273404360 1 60383.747459762 2024-03-14T17:56:20.523462+00:00 19994330.271431878209 27870000.000014431775 262864330.271442592144 1 60383.747471439 2024-03-14T17:56:21.532314+00:00 19994330.271351724863 27870000.000027790666 262864330.271375805140 1 60383.747482901 2024-03-14T17:56:22.522672+00:00 19994330.271311152726 27870000.000006172806 262864330.271313637495 1 60383.747494524 2024-03-14T17:56:23.526865+00:00 19994330.271476957947 27870000.000007074326 262864330.271480321884 1 60383.747506148 2024-03-14T17:56:24.531226+00:00 19994330.271439746022 27870000.000016152859 262864330.271452188492 1 60383.747517672 2024-03-14T17:56:25.526900+00:00 19994330.271620944142 27869999.999965775758 262864330.271583020687 1 60383.747529224 2024-03-14T17:56:26.524990+00:00 19994330.271497692913 27869999.999955870211 262864330.271449863911 1 60383.747540837 2024-03-14T17:56:27.528308+00:00 19994330.271203547716 27869999.999980535358 262864330.271180391312 1 60383.747552458 2024-03-14T17:56:28.532375+00:00 19994330.271844420582 27869999.999981176108 262864330.271821886301 1 60383.747563959 2024-03-14T17:56:29.526065+00:00 19994330.271454978734 27869999.999962277710 262864330.271413564682 1 60383.747575593 2024-03-14T17:56:30.531236+00:00 19994330.271620415151 27870000.000016029924 262864330.271632760763 1 60383.747587043 2024-03-14T17:56:31.520532+00:00 19994330.271103389561 27870000.000022403896 262864330.271122097969 1 60383.747598618 2024-03-14T17:56:32.520583+00:00 19994330.271408449858 27870000.000055801123 262864330.271460533142 1 60383.747610266 2024-03-14T17:56:33.527021+00:00 19994330.271355200559 27870000.000010855496 262864330.271362364292 1 60383.747621779 2024-03-14T17:56:34.521679+00:00 19994330.271364986897 27869999.999994575977 262864330.271355867386 1 60383.747633401 2024-03-14T17:56:35.525844+00:00 19994330.271598692983 27870000.000008523464 262864330.271603524685 1 60383.747644921 2024-03-14T17:56:36.521167+00:00 19994330.271566394717 27869999.999951135367 262864330.271513819695 1 60383.747656513 2024-03-14T17:56:37.522753+00:00 19994330.271428819746 27869999.999983742833 262864330.271408855915 1 60383.747668114 2024-03-14T17:56:38.525085+00:00 19994330.271434724331 27869999.999948550016 262864330.271379590034 1 60383.747679859 2024-03-14T17:56:39.539863+00:00 19994330.271215178072 27869999.999964684248 262864330.271176159382 1 60383.747691307 2024-03-14T17:56:40.528916+00:00 19994330.271517373621 27869999.999998852611 262864330.271512538195 1 60383.747702823 2024-03-14T17:56:41.523871+00:00 19994330.271334733814 27869999.999962963164 262864330.271293997765 1 60383.747714374 2024-03-14T17:56:42.521898+00:00 19994330.271499067545 27870000.000005427748 262864330.271500796080 1 60383.747725955 2024-03-14T17:56:43.522489+00:00 19994330.271499361843 27870000.000012587756 262864330.271508246660 1 60383.747737671 2024-03-14T17:56:44.534790+00:00 19994330.271532740444 27870000.000066522509 262864330.271595567465 1 60383.747749299 2024-03-14T17:56:45.539421+00:00 19994330.271831661463 27870000.000028986484 262864330.271856963634 1 60383.747760782 2024-03-14T17:56:46.531545+00:00 19994330.271395828575 27870000.000013969839 262864330.271406114101 1 60383.747772487 2024-03-14T17:56:47.542880+00:00 19994330.270985960960 27869999.999966260046 262864330.270948529243 1 60383.747783915 2024-03-14T17:56:48.530278+00:00 19994330.271541137248 27869999.999986425042 262864330.271523863077 1 60383.747795507 2024-03-14T17:56:49.531830+00:00 19994330.271512713283 27869999.999999135733 262864330.271508157253 1 60383.747807103 2024-03-14T17:56:50.533702+00:00 19994330.271147742867 27870000.000050794333 262864330.271194815636 1 60383.747818635 2024-03-14T17:56:51.530056+00:00 19994330.271322708577 27870000.000005871058 262864330.271324872971 1 60383.747830429 2024-03-14T17:56:52.549028+00:00 19994330.271595776081 27870000.000011369586 262864330.271603465080 1 60383.747841789 2024-03-14T17:56:53.530603+00:00 19994330.271321978420 27869999.999948117882 262864330.271266400814 1 60383.747853330 2024-03-14T17:56:54.527756+00:00 19994330.271511089057 27870000.000021085143 262864330.271528482437 1 60383.747864906 2024-03-14T17:56:55.527859+00:00 19994330.271403063089 27870000.000000782311 262864330.271400153637 1 60383.747876483 2024-03-14T17:56:56.528101+00:00 19994330.271315492690 27869999.999989114702 262864330.271300911903 1 60383.747888070 2024-03-14T17:56:57.529218+00:00 19994330.271665446460 27870000.000027820468 262864330.271689593792 1 60383.747899746 2024-03-14T17:56:58.538019+00:00 19994330.271622028202 27870000.000008787960 262864330.271627128124 1 60383.747911536 2024-03-14T17:56:59.556689+00:00 19994330.271188255399 27869999.999934427440 262864330.271118998528 1 60383.747922819 2024-03-14T17:57:00.531592+00:00 19994330.271568074822 27869999.999982260168 262864330.271546661854 1 60383.747934385 2024-03-14T17:57:01.530875+00:00 19994330.271451335400 27869999.999991204590 262864330.271438837051 1 60383.747945919 2024-03-14T17:57:02.527369+00:00 19994330.271548803896 27869999.999997720122 262864330.271542847157 1 60383.747957427 2024-03-14T17:57:03.521684+00:00 19994330.271536637098 27869999.999978274107 262864330.271511226892 1 60383.747969005 2024-03-14T17:57:04.522022+00:00 19994330.271519027650 27869999.999991532415 262864330.271506875753 1 60383.747980595 2024-03-14T17:57:05.523386+00:00 19994330.271568499506 27870000.000005263835 262864330.271570086479 1 60383.747992214 2024-03-14T17:57:06.527326+00:00 19994330.271465886384 27869999.999997790903 262864330.271459996700 1 60383.748003744 2024-03-14T17:57:07.523465+00:00 19994330.271332491189 27870000.000023376197 262864330.271352171898 1 60383.748015269 2024-03-14T17:57:08.519250+00:00 19994330.271396983415 27869999.999994449317 262864330.271387755871 1 60383.748026884 2024-03-14T17:57:09.522764+00:00 19994330.271376144141 27869999.999983314425 262864330.271355748177 1 60383.748038465 2024-03-14T17:57:10.523354+00:00 19994330.271537303925 27869999.999940324575 262864330.271473944187 1 60383.748050011 2024-03-14T17:57:11.520972+00:00 19994330.271448161453 27870000.000020168722 262864330.271464645863 1 60383.748061609 2024-03-14T17:57:12.523044+00:00 19994330.271485522389 27869999.999967556447 262864330.271449387074 1 60383.748073202 2024-03-14T17:57:13.524656+00:00 19994330.271427638829 27869999.999984137714 262864330.271408081055 1 60383.748084820 2024-03-14T17:57:14.528458+00:00 19994330.271184980869 27869999.999976813793 262864330.271158099174 1 60383.748096447 2024-03-14T17:57:15.533051+00:00 19994330.271461706609 27869999.999997366220 262864330.271455377340 1 60383.748108177 2024-03-14T17:57:16.546531+00:00 19994330.271293379366 27870000.000012602657 262864330.271302282810 1 60383.748119521 2024-03-14T17:57:17.526662+00:00 19994330.271653607488 27869999.999994687736 262864330.271644592285 1 60383.748131151 2024-03-14T17:57:18.531423+00:00 19994330.271547473967 27869999.999983113259 262864330.271526873112 1 60383.748142732 2024-03-14T17:57:19.532057+00:00 19994330.271517720073 27870000.000041861087 262864330.271555900574 1 60383.748154263 2024-03-14T17:57:20.528319+00:00 19994330.271321497858 27869999.999974858016 262864330.271292656660 1 60383.748165877 2024-03-14T17:57:21.531741+00:00 19994330.271421764046 27870000.000036563724 262864330.271454632282 1 60383.748177488 2024-03-14T17:57:22.534976+00:00 19994330.271350234747 27869999.999972645193 262864330.271319180727 1 60383.748189135 2024-03-14T17:57:23.541245+00:00 19994330.271464679390 27869999.999965578318 262864330.271426558495 1 60383.748200516 2024-03-14T17:57:24.524581+00:00 19994330.271514497697 27870000.000003308058 262864330.271514117718 1 60383.748212124 2024-03-14T17:57:25.527536+00:00 19994330.271415181458 27870000.000028308481 262864330.271439790726 1 60383.748223640 2024-03-14T17:57:26.522540+00:00 19994330.271453645080 27870000.000016175210 262864330.271466135979 1 60383.748235229 2024-03-14T17:57:27.523782+00:00 19994330.271574687213 27870000.000011939555 262864330.271582931280 1 60383.748246803 2024-03-14T17:57:28.523811+00:00 19994330.271578710526 27870000.000035829842 262864330.271610826254 1 60383.748258541 2024-03-14T17:57:29.537933+00:00 19994330.271287366748 27870000.000002235174 262864330.271285891533 1 60383.748270025 2024-03-14T17:57:30.530119+00:00 19994330.271315366030 27870000.000005345792 262864330.271317005157 1 60383.748281542 2024-03-14T17:57:31.525217+00:00 19994330.271290641278 27869999.999970614910 262864330.271257549524 1 60383.748293229 2024-03-14T17:57:32.535004+00:00 19994330.271845247597 27870000.000033132732 262864330.271874696016 1 60383.748304776 2024-03-14T17:57:33.532676+00:00 19994330.271094121039 27870000.000048644841 262864330.271139055490 1 60383.748316542 2024-03-14T17:57:34.549231+00:00 19994330.271510384977 27869999.999921880662 262864330.271428585052 1 60383.748327851 2024-03-14T17:57:35.526308+00:00 19994330.271453626454 27870000.000003583729 262864330.271453499794 1 60383.748339484 2024-03-14T17:57:36.531439+00:00 19994330.271319564432 27869999.999969925731 262864330.271285802126 1 60383.748351194 2024-03-14T17:57:37.543175+00:00 19994330.271564017981 27870000.000000942498 262864330.271561264992 1 60383.748362611 2024-03-14T17:57:38.529617+00:00 19994330.271357864141 27870000.000026300550 262864330.271380454302 1 60383.748374344 2024-03-14T17:57:39.543286+00:00 19994330.271513726562 27870000.000013832003 262864330.271523863077 1 60383.748385746 2024-03-14T17:57:40.528502+00:00 19994330.271445274353 27870000.000037163496 262864330.271478742361 1 60383.748397402 2024-03-14T17:57:41.535583+00:00 19994330.271471731365 27869999.999964769930 262864330.271432816982 1 60383.748408856 2024-03-14T17:57:42.525195+00:00 19994330.271380130202 27869999.999987687916 262864330.271364122629 1 60383.748420467 2024-03-14T17:57:43.528303+00:00 19994330.271249201149 27869999.999994803220 262864330.271240323782 1 60383.748432110 2024-03-14T17:57:44.534328+00:00 19994330.271106891334 27869999.999993477017 262864330.271096676588 1 60383.748443624 2024-03-14T17:57:45.529130+00:00 19994330.271630633622 27869999.999965738505 262864330.271592676640 1 60383.748455235 2024-03-14T17:57:46.532290+00:00 19994330.271499600261 27870000.000032823533 262864330.271528720856 1 60383.748466711 2024-03-14T17:57:47.523820+00:00 19994330.271690975875 27869999.999991003424 262864330.271678268909 1 60383.748478435 2024-03-14T17:57:48.536758+00:00 19994330.271170087159 27870000.000011216849 262864330.271177589893 1 60383.748489909 2024-03-14T17:57:49.528140+00:00 19994330.271562520415 27870000.000078793615 262864330.271637618542 1 60383.748501547 2024-03-14T17:57:50.533667+00:00 19994330.271529581398 27870000.000009439886 262864330.271535336971 1 60383.748513145 2024-03-14T17:57:51.535717+00:00 19994330.271370232105 27869999.999985527247 262864330.271352052689 1 60383.748524667 2024-03-14T17:57:52.531186+00:00 19994330.271476898342 27870000.000004503876 262864330.271477699280 1 60383.748536137 2024-03-14T17:57:53.522274+00:00 19994330.271380912513 27869999.999970920384 262864330.271348118782 1 60383.748547806 2024-03-14T17:57:54.530456+00:00 19994330.271677300334 27869999.999994479120 262864330.271668076515 1 60383.748559340 2024-03-14T17:57:55.526994+00:00 19994330.271477732807 27870000.000001899898 262864330.271475940943 1 60383.748571187 2024-03-14T17:57:56.550547+00:00 19994330.271511781961 27869999.999974038452 262864330.271482139826 1 60383.748582504 2024-03-14T17:57:57.528300+00:00 19994330.271467912942 27870000.000001024455 262864330.271465241909 1 60383.748594024 2024-03-14T17:57:58.523678+00:00 19994330.271341618150 27869999.999983068556 262864330.271320998669 1 60383.748605663 2024-03-14T17:57:59.529319+00:00 19994330.271512631327 27869999.999975893646 262864330.271484822035 1 60383.748617162 2024-03-14T17:58:00.522778+00:00 19994330.271822676063 27870000.000007797033 262864330.271826803684 1 60383.748628800 2024-03-14T17:58:01.528289+00:00 19994330.271185602993 27870000.000005748123 262864330.271187663078 1 60383.748640376 2024-03-14T17:58:02.528446+00:00 19994330.271345913410 27870000.000022068620 262864330.271364271641 1 60383.748651920 2024-03-14T17:58:03.525921+00:00 19994330.271437332034 27870000.000061597675 262864330.271495223045 1 60383.748663466 2024-03-14T17:58:04.523470+00:00 19994330.271549910307 27870000.000031773001 262864330.271577984095 1 60383.748675157 2024-03-14T17:58:05.533586+00:00 19994330.271371372044 27870000.000012911856 262864330.271380573511 1 60383.748686610 2024-03-14T17:58:06.523099+00:00 19994330.271690458059 27869999.999987259507 262864330.271674007177 1 60383.748698210 2024-03-14T17:58:07.525337+00:00 19994330.271536096931 27869999.999958232045 262864330.271490633488 1 60383.748709803 2024-03-14T17:58:08.526965+00:00 19994330.271447334439 27870000.000029847026 262864330.271473497152 1 60383.748721386 2024-03-14T17:58:09.527788+00:00 19994330.271540705115 27870000.000004492700 262864330.271541506052 1 60383.748733004 2024-03-14T17:58:10.531548+00:00 19994330.271477386355 27870000.000042892992 262864330.271516561508 1 60383.748744488 2024-03-14T17:58:11.523761+00:00 19994330.271696545184 27869999.999998684973 262864330.271691530943 1 60383.748756240 2024-03-14T17:58:12.539146+00:00 19994330.271337125450 27870000.000041108578 262864330.271374523640 1 60383.748767651 2024-03-14T17:58:13.525025+00:00 19994330.271663721651 27869999.999974165112 262864330.271634191275 1 60383.748779213 2024-03-14T17:58:14.524004+00:00 19994330.271234694868 27870000.000034142286 262864330.271265149117 1 60383.748790802 2024-03-14T17:58:15.525324+00:00 19994330.271493069828 27870000.000000379980 262864330.271489769220 1 60383.748802366 2024-03-14T17:58:16.524396+00:00 19994330.271507970989 27869999.999940216541 262864330.271444499493 1 60383.748813886 2024-03-14T17:58:17.519717+00:00 19994330.271366748959 27869999.999988853931 262864330.271351903677 1 60383.748825671 2024-03-14T17:58:18.538006+00:00 19994330.271617390215 27870000.000037539750 262864330.271651238203 1 60383.748837058 2024-03-14T17:58:19.521827+00:00 19994330.271450694650 27870000.000003300607 262864330.271450310946 1 60383.748848615 2024-03-14T17:58:20.520343+00:00 19994330.271434940398 27870000.000008489937 262864330.271439731121 1 60383.748860216 2024-03-14T17:58:21.522629+00:00 19994330.271415229887 27870000.000010699034 262864330.271422237158 1 60383.748871757 2024-03-14T17:58:22.519812+00:00 19994330.271734781563 27869999.999996520579 262864330.271727591753 1 60383.748883495 2024-03-14T17:58:23.533960+00:00 19994330.271376054734 27870000.000021394342 262864330.271393746138 1 60383.748894915 2024-03-14T17:58:24.520631+00:00 19994330.271309871227 27870000.000023152679 262864330.271329343319 1 60383.748906513 2024-03-14T17:58:25.522676+00:00 19994330.271437291056 27869999.999961156398 262864330.271394759417 1 60383.748918132 2024-03-14T17:58:26.526617+00:00 19994330.271371081471 27869999.999999925494 262864330.271367311478 1 60383.748929647 2024-03-14T17:58:27.521464+00:00 19994330.271425761282 27869999.999982602894 262864330.271404653788 1 60383.748941270 2024-03-14T17:58:28.525733+00:00 19994330.271502073854 27869999.999967169017 262864330.271465539932 1 60383.748952791 2024-03-14T17:58:29.521124+00:00 19994330.271443694830 27869999.999992139637 262864330.271432131529 1 60383.748964340 2024-03-14T17:58:30.518996+00:00 19994330.271587293595 27869999.999952957034 262864330.271536558867 1 60383.748975921 2024-03-14T17:58:31.519631+00:00 19994330.271364700049 27869999.999970816076 262864330.271331816912 1 60383.748987532 2024-03-14T17:58:32.522732+00:00 19994330.271434161812 27870000.000020120293 262864330.271450579166 1 60383.748999089 2024-03-14T17:58:33.521235+00:00 19994330.271621789783 27870000.000011309981 262864330.271629422903 1 60383.749010722 2024-03-14T17:58:34.526371+00:00 19994330.271481961012 27870000.000022750348 262864330.271501004696 1 60383.749022265 2024-03-14T17:58:35.523731+00:00 19994330.271664738655 27869999.999991584569 262864330.271652638912 1 60383.749033807 2024-03-14T17:58:36.520931+00:00 19994330.271365437657 27869999.999968193471 262864330.271329939365 1 60383.749045385 2024-03-14T17:58:37.521257+00:00 19994330.271357905120 27870000.000027973205 262864330.271382182837 1 60383.749056969 2024-03-14T17:58:38.522102+00:00 19994330.271365132183 27869999.999979056418 262864330.271340489388 1 60383.749068579 2024-03-14T17:58:39.525203+00:00 19994330.271575141698 27869999.999965000898 262864330.271536469460 1 60383.749080135 2024-03-14T17:58:40.523657+00:00 19994330.271456431597 27870000.000013992190 262864330.271466732025 1 60383.749091709 2024-03-14T17:58:41.523614+00:00 19994330.271552465856 27869999.999971397221 262864330.271520167589 1 60383.749103437 2024-03-14T17:58:42.536935+00:00 19994330.271661002189 27870000.000009324402 262864330.271666646004 1 60383.749114940 2024-03-14T17:58:43.530814+00:00 19994330.271634910256 27870000.000031799078 262864330.271663010120 1 60383.749126469 2024-03-14T17:58:44.526946+00:00 19994330.271388936788 27870000.000013802201 262864330.271399050951 1 60383.749138265 2024-03-14T17:58:45.546107+00:00 19994330.271512165666 27869999.999956738204 262864330.271465182304 1 60383.749149589 2024-03-14T17:58:46.524522+00:00 19994330.271345373243 27870000.000000674278 262864330.271342366934 1 60383.749161220 2024-03-14T17:58:47.529428+00:00 19994330.271521527320 27869999.999963440001 262864330.271481275558 1 60383.749172989 2024-03-14T17:58:48.546236+00:00 19994330.271150555462 27869999.999978940934 262864330.271125793457 1 60383.749184310 2024-03-14T17:58:49.524414+00:00 19994330.271499030292 27870000.000040087849 262864330.271535426378 1 60383.749195995 2024-03-14T17:58:50.533957+00:00 19994330.271259572357 27870000.000002883375 262864330.271258771420 1 60383.749207580 2024-03-14T17:58:51.534861+00:00 19994330.271534424275 27869999.999984040856 262864330.271514743567 1 60383.749219199 2024-03-14T17:58:52.538754+00:00 19994330.271390423179 27870000.000001903623 262864330.271388649940 1 60383.749230585 2024-03-14T17:58:53.522569+00:00 19994330.271384425461 27870000.000026512891 262864330.271407246590 1 60383.749242326 2024-03-14T17:58:54.536941+00:00 19994330.271458957344 27870000.000027205795 262864330.271482467651 1 60383.749253845 2024-03-14T17:58:55.532235+00:00 19994330.271446779370 27870000.000053785741 262864330.271496891975 1 60383.749265370 2024-03-14T17:58:56.528014+00:00 19994330.271614890546 27869999.999989911914 262864330.271601110697 1 60383.749276950 2024-03-14T17:58:57.528494+00:00 19994330.271517515182 27869999.999993432313 262864330.271507263184 1 60383.749288587 2024-03-14T17:58:58.533932+00:00 19994330.271562825888 27870000.000040333718 262864330.271599441767 1 60383.749300390 2024-03-14T17:58:59.553661+00:00 19994330.271464921534 27870000.000003643334 262864330.271464854479 1 60383.749311661 2024-03-14T17:59:00.527518+00:00 19994330.271264303476 27869999.999945111573 262864330.271205723286 1 60383.749323280 2024-03-14T17:59:01.531346+00:00 19994330.271673426032 27869999.999936655164 262864330.271606385708 1 60383.749334772 2024-03-14T17:59:02.524287+00:00 19994330.270895451307 27869999.999916352332 262864330.270808100700 1 60383.749346328 2024-03-14T17:59:03.522710+00:00 19994330.271624673158 27869999.999986935407 262864330.271607935429 1 60383.749357974 2024-03-14T17:59:04.528931+00:00 19994330.271602254361 27869999.999996185303 262864330.271594733000 1 60383.749369470 2024-03-14T17:59:05.522241+00:00 19994330.271314118057 27870000.000005245209 262864330.271315664053 1 60383.749381041 2024-03-14T17:59:06.521946+00:00 19994330.271592780948 27870000.000021290034 262864330.271610379219 1 60383.749392636 2024-03-14T17:59:07.523735+00:00 19994330.271420452744 27870000.000017728657 262864330.271434485912 1 60383.749404201 2024-03-14T17:59:08.522959+00:00 19994330.271385576576 27869999.999978054315 262864330.271359950304 1 60383.749415787 2024-03-14T17:59:09.524033+00:00 19994330.271367512643 27870000.000016383827 262864330.271380215883 1 60383.749427346 2024-03-14T17:59:10.522660+00:00 19994330.271484576166 27869999.999972525984 262864330.271453410387 1 60383.749438904 2024-03-14T17:59:11.521313+00:00 19994330.271377403289 27869999.999961260706 262864330.271334975958 1 60383.749450548 2024-03-14T17:59:12.527293+00:00 19994330.271485019475 27869999.999994635582 262864330.271475970745 1 60383.749462149 2024-03-14T17:59:13.529663+00:00 19994330.271432857960 27869999.999947730452 262864330.271376878023 1 60383.749473733 2024-03-14T17:59:14.530510+00:00 19994330.271325107664 27869999.999974861741 262864330.271296262741 1 60383.749485290 2024-03-14T17:59:15.529071+00:00 19994330.271451696754 27869999.999991133809 262864330.271439135075 1 60383.749496817 2024-03-14T17:59:16.524955+00:00 19994330.271492592990 27870000.000032164156 262864330.271521061659 1 60383.749508379 2024-03-14T17:59:17.523997+00:00 19994330.271474957466 27869999.999983154237 262864330.271454423666 1 60383.749520153 2024-03-14T17:59:18.541257+00:00 19994330.271586351097 27869999.999990217388 262864330.271572887897 1 60383.749531635 2024-03-14T17:59:19.533247+00:00 19994330.271702539176 27870000.000019602478 262864330.271718442440 1 60383.749543197 2024-03-14T17:59:20.532209+00:00 19994330.271375481039 27869999.999998837709 262864330.271370619535 1 60383.749554692 2024-03-14T17:59:21.525351+00:00 19994330.271608948708 27869999.999994456768 262864330.271599709988 1 60383.749566335 2024-03-14T17:59:22.531343+00:00 19994330.271511074156 27869999.999995678663 262864330.271503061056 1 60383.749577989 2024-03-14T17:59:23.538251+00:00 19994330.271328400820 27869999.999916069210 262864330.271240770817 1 60383.749589498 2024-03-14T17:59:24.532594+00:00 19994330.271527826786 27870000.000048242509 262864330.271572381258 1 60383.749600998 2024-03-14T17:59:25.526262+00:00 19994330.271222762764 27870000.000007569790 262864330.271226644516 1 60383.749612721 2024-03-14T17:59:26.539066+00:00 19994330.271788150072 27870000.000029314309 262864330.271813780069 1 60383.749624131 2024-03-14T17:59:27.524911+00:00 19994330.271402008832 27870000.000072073191 262864330.271470367908 1 60383.749635802 2024-03-14T17:59:28.533279+00:00 19994330.271369419992 27870000.000007707626 262864330.271373450756 1 60383.749647323 2024-03-14T17:59:29.528712+00:00 19994330.271627493203 27870000.000002771616 262864330.271626561880 1 60383.749658917 2024-03-14T17:59:30.530420+00:00 19994330.271265149117 27869999.999982874840 262864330.271244317293 1 60383.749670582 2024-03-14T17:59:31.538315+00:00 19994330.271549809724 27869999.999999843538 262864330.271545976400 1 60383.749682247 2024-03-14T17:59:32.546165+00:00 19994330.271567825228 27869999.999979116023 262864330.271543234587 1 60383.749693728 2024-03-14T17:59:33.538100+00:00 19994330.271363288164 27869999.999937292188 262864330.271296888590 1 60383.749705181 2024-03-14T17:59:34.527604+00:00 19994330.271522272378 27869999.999975811690 262864330.271494388580 1 60383.749716758 2024-03-14T17:59:35.527859+00:00 19994330.271501619369 27870000.000014957041 262864330.271512895823 1 60383.749728519 2024-03-14T17:59:36.544089+00:00 19994330.271505270153 27869999.999996311963 262864330.271497875452 1 60383.749739946 2024-03-14T17:59:37.531326+00:00 19994330.271453347057 27870000.000001173466 262864330.271450817585 1 60383.749751609 2024-03-14T17:59:38.539047+00:00 19994330.271197564900 27869999.999988745898 262864330.271182596684 1 60383.749763122 2024-03-14T17:59:39.533781+00:00 19994330.271758705378 27870000.000030424446 262864330.271785438061 1 60383.749774587 2024-03-14T17:59:40.524321+00:00 19994330.271298594773 27870000.000039663166 262864330.271334558725 1 60383.749786371 2024-03-14T17:59:41.542471+00:00 19994330.271145362407 27869999.999964639544 262864330.271106332541 1 60383.749797774 2024-03-14T17:59:42.527683+00:00 19994330.271728489548 27869999.999995533377 262864330.271720319986 1 60383.749809287 2024-03-14T17:59:43.522346+00:00 19994330.271404828876 27869999.999952666461 262864330.271353811026 1 60383.749821004 2024-03-14T17:59:44.534769+00:00 19994330.271365512162 27869999.999963033944 262864330.271324872971 1 60383.749832512 2024-03-14T17:59:45.529064+00:00 19994330.271251838654 27869999.999958515167 262864330.271206647158 1 60383.749844241 2024-03-14T17:59:46.542464+00:00 19994330.271461747587 27869999.999995987862 262864330.271454036236 1 60383.749855581 2024-03-14T17:59:47.522190+00:00 19994330.271414943039 27870000.000030927360 262864330.271442174911 1 60383.749867287 2024-03-14T17:59:48.533558+00:00 19994330.271512411535 27870000.000003896654 262864330.271512627602 1 60383.749878746 2024-03-14T17:59:49.523617+00:00 19994330.271474611014 27870000.000007499009 262864330.271478414536 1 60383.749890435 2024-03-14T17:59:50.533585+00:00 19994330.271601460874 27869999.999987710267 262864330.271585494280 1 60383.749901890 2024-03-14T17:59:51.523287+00:00 19994330.271640807390 27870000.000046636909 262864330.271683752537 1 60383.749913467 2024-03-14T17:59:52.523532+00:00 19994330.271435640752 27869999.999987430871 262864330.271419376135 1 60383.749925043 2024-03-14T17:59:53.523684+00:00 19994330.271499510854 27870000.000005140901 262864330.271500945091 1 60383.749936722 2024-03-14T17:59:54.532799+00:00 19994330.271515417844 27869999.999977584928 262864330.271489322186 1 60383.749948197 2024-03-14T17:59:55.524210+00:00 19994330.271368376911 27870000.000012502074 262864330.271377205849 1 60383.749959817 2024-03-14T17:59:56.528217+00:00 19994330.271454893053 27870000.000007800758 262864330.271459013224 1 60383.749971509 2024-03-14T17:59:57.538374+00:00 19994330.271542057395 27869999.999983105808 262864330.271521449089 1 60383.749983130 2024-03-14T17:59:58.542388+00:00 19994330.271535288543 27870000.000000610948 262864330.271532177925 1 60383.749994574 2024-03-14T17:59:59.531191+00:00 19994330.271557625383 27870000.000020708889 262864330.271574646235 1 60383.750006450 2024-03-14T18:00:00.557284+00:00 19994330.271062411368 27870000.000026594847 262864330.271085292101 1 60383.750018198 2024-03-14T18:00:01.572271+00:00 19994330.271687235683 27869999.999999031425 262864330.271682590246 1 60383.750029474 2024-03-14T18:00:02.546621+00:00 19994330.271233476698 27869999.999997787178 262864330.271227568388 1 60383.750040833 2024-03-14T18:00:03.527981+00:00 19994330.271602112800 27870000.000003542751 262864330.271601974964 1 60383.750052485 2024-03-14T18:00:04.534698+00:00 19994330.271513491869 27869999.999991852790 262864330.271501660347 1 60383.750063990 2024-03-14T18:00:05.528711+00:00 19994330.271486479789 27869999.999993715435 262864330.271476507187 1 60383.750075589 2024-03-14T18:00:06.530931+00:00 19994330.271358039230 27870000.000023461878 262864330.271377801895 1 60383.750087184 2024-03-14T18:00:07.532739+00:00 19994330.271650772542 27869999.999989416450 262864330.271636486053 1 60383.750098737 2024-03-14T18:00:08.530916+00:00 19994330.271393805742 27869999.999965313822 262864330.271355420351 1 60383.750110230 2024-03-14T18:00:09.523861+00:00 19994330.271679725498 27869999.999995965511 262864330.271672010422 1 60383.750121829 2024-03-14T18:00:10.525999+00:00 19994330.271312572062 27870000.000003729016 262864330.271312594414 1 60383.750133403 2024-03-14T18:00:11.525997+00:00 19994330.271435007453 27870000.000054296106 262864330.271485626698 1 60383.750144991 2024-03-14T18:00:12.527229+00:00 19994330.271198507398 27870000.000061489642 262864330.271256297827 1 60383.750156641 2024-03-14T18:00:13.533737+00:00 19994330.271509759128 27870000.000034898520 262864330.271540969610 1 60383.750168068 2024-03-14T18:00:14.521073+00:00 19994330.271456237882 27869999.999971576035 262864330.271424114704 1 60383.750179634 2024-03-14T18:00:15.520408+00:00 19994330.271642278880 27869999.999971833080 262864330.271610409021 1 60383.750191229 2024-03-14T18:00:16.522205+00:00 19994330.271375857294 27869999.999964624643 262864330.271336793900 1 60383.750202794 2024-03-14T18:00:17.521353+00:00 19994330.271363776177 27870000.000014293939 262864330.271374374628 1 60383.750214375 2024-03-14T18:00:18.522016+00:00 19994330.271440293640 27870000.000005804002 262864330.271442413330 1 60383.750226209 2024-03-14T18:00:19.544480+00:00 19994330.271726958454 27869999.999960727990 262864330.271683990955 1 60383.750237520 2024-03-14T18:00:20.521717+00:00 19994330.271459974349 27870000.000087313354 262864330.271543592215 1 60383.750249101 2024-03-14T18:00:21.522325+00:00 19994330.271420225501 27869999.999996710569 262864330.271413266659 1 60383.750260659 2024-03-14T18:00:22.520896+00:00 19994330.271633371711 27869999.999996613711 262864330.271626293659 1 60383.750272243 2024-03-14T18:00:23.521814+00:00 19994330.271446075290 27870000.000005409122 262864330.271447807550 1 60383.750283944 2024-03-14T18:00:24.532823+00:00 19994330.271541789174 27870000.000019881874 262864330.271557986736 1 60383.750295411 2024-03-14T18:00:25.523531+00:00 19994330.271411843598 27870000.000001762062 262864330.271409898996 1 60383.750306964 2024-03-14T18:00:26.521696+00:00 19994330.271635644138 27869999.999979440123 262864330.271611392498 1 60383.750318576 2024-03-14T18:00:27.524936+00:00 19994330.271240670234 27869999.999948784709 262864330.271185785532 1 60383.750330104 2024-03-14T18:00:28.520984+00:00 19994330.271212764084 27870000.000009760261 262864330.271218836308 1 60383.750341724 2024-03-14T18:00:29.524936+00:00 19994330.271591421217 27869999.999982699752 262864330.271570444107 1 60383.750353260 2024-03-14T18:00:30.521619+00:00 19994330.271430406719 27869999.999992828816 262864330.271419525146 1 60383.750364854 2024-03-14T18:00:31.523431+00:00 19994330.271543700248 27869999.999967485666 262864330.271507501602 1 60383.750376428 2024-03-14T18:00:32.523370+00:00 19994330.271446187049 27870000.000038880855 262864330.271481394768 1 60383.750387996 2024-03-14T18:00:33.522793+00:00 19994330.271395578980 27869999.999990850687 262864330.271382749081 1 60383.750399583 2024-03-14T18:00:34.524022+00:00 19994330.271250173450 27869999.999997369945 262864330.271243870258 1 60383.750411191 2024-03-14T18:00:35.526889+00:00 19994330.271577496082 27870000.000042706728 262864330.271616518497 1 60383.750422732 2024-03-14T18:00:36.524078+00:00 19994330.271377872676 27869999.999970801175 262864330.271344959736 1 60383.750434362 2024-03-14T18:00:37.528866+00:00 19994330.271341308951 27869999.999939739704 262864330.271277368069 1 60383.750445847 2024-03-14T18:00:38.521182+00:00 19994330.271300509572 27869999.999954581261 262864330.271251380444 1 60383.750457424 2024-03-14T18:00:39.521404+00:00 19994330.271586347371 27869999.999951038510 262864330.271533697844 1 60383.750469038 2024-03-14T18:00:40.524909+00:00 19994330.271578505635 27869999.999998033047 262864330.271572828293 1 60383.750480587 2024-03-14T18:00:41.522735+00:00 19994330.271575961262 27870000.000003166497 262864330.271575421095 1 60383.750492160 2024-03-14T18:00:42.522667+00:00 19994330.271424096078 27869999.999978434294 262864330.271398812532 1 60383.750503710 2024-03-14T18:00:43.520581+00:00 19994330.271594680846 27870000.000046312809 262864330.271637290716 1 60383.750515311 2024-03-14T18:00:44.522851+00:00 19994330.271329715848 27870000.000000726432 262864330.271326720715 1 60383.750526881 2024-03-14T18:00:45.522530+00:00 19994330.271447721869 27870000.000072844326 262864330.271516859531 1 60383.750538475 2024-03-14T18:00:46.524223+00:00 19994330.271488495171 27869999.999952562153 262864330.271437346935 1 60383.750550063 2024-03-14T18:00:47.525421+00:00 19994330.271637175232 27869999.999999981374 262864330.271633446217 1 60383.750561586 2024-03-14T18:00:48.521015+00:00 19994330.271482020617 27869999.999959282577 262864330.271437615156 1 60383.750573185 2024-03-14T18:00:49.523227+00:00 19994330.271502923220 27870000.000009946525 262864330.271509170532 1 60383.750584737 2024-03-14T18:00:50.521290+00:00 19994330.271507326514 27870000.000003475696 262864330.271507114172 1 60383.750596309 2024-03-14T18:00:51.521124+00:00 19994330.271395809948 27869999.999946359545 262864330.271338462830 1 60383.750607959 2024-03-14T18:00:52.527627+00:00 19994330.271440368146 27869999.999994769692 262864330.271431416273 1 60383.750619603 2024-03-14T18:00:53.533695+00:00 19994330.271433852613 27870000.000041253865 262864330.271471410990 1 60383.750631137 2024-03-14T18:00:54.530273+00:00 19994330.271462913603 27870000.000048488379 262864330.271507710218 1 60383.750642628 2024-03-14T18:00:55.523060+00:00 19994330.271348576993 27869999.999984487891 262864330.271329373121 1 60383.750654271 2024-03-14T18:00:56.529039+00:00 19994330.271493494511 27870000.000047709793 262864330.271537512541 1 60383.750665937 2024-03-14T18:00:57.536973+00:00 19994330.271538071334 27870000.000005133450 262864330.271539509296 1 60383.750677368 2024-03-14T18:00:58.524553+00:00 19994330.271448720247 27869999.999995868653 262864330.271440893412 1 60383.750689237 2024-03-14T18:00:59.550127+00:00 19994330.271615136415 27870000.000003080815 262864330.271614521742 1 60383.750700571 2024-03-14T18:01:00.529357+00:00 19994330.271282665431 27869999.999971799552 262864330.271250784397 1 60383.750712177 2024-03-14T18:01:01.532059+00:00 19994330.271329317242 27869999.999972477555 262864330.271298080683 1 60383.750723737 2024-03-14T18:01:02.530848+00:00 19994330.271461851895 27869999.999994110316 262864330.271452248096 1 60383.750735309 2024-03-14T18:01:03.530736+00:00 19994330.271395735443 27870000.000032067299 262864330.271424114704 1 60383.750746833 2024-03-14T18:01:04.526334+00:00 19994330.271507766098 27869999.999966893345 262864330.271470963955 1 60383.750758353 2024-03-14T18:01:05.521678+00:00 19994330.271489582956 27869999.999994073063 262864330.271479964256 1 60383.750769943 2024-03-14T18:01:06.523032+00:00 19994330.271515905857 27870000.000034656376 262864330.271546870470 1 60383.750781536 2024-03-14T18:01:07.524694+00:00 19994330.271552465856 27869999.999998461455 262864330.271547228098 1 60383.750793064 2024-03-14T18:01:08.520688+00:00 19994330.271450340748 27870000.000004459172 262864330.271451115608 1 60383.750804717 2024-03-14T18:01:09.527518+00:00 19994330.271299913526 27870000.000048052520 262864330.271344244480 1 60383.750816210 2024-03-14T18:01:10.520552+00:00 19994330.271430082619 27869999.999940264970 262864330.271366655827 1 60383.750827866 2024-03-14T18:01:11.527571+00:00 19994330.271459810436 27870000.000032369047 262864330.271488487720 1 60383.750839390 2024-03-14T18:01:12.523267+00:00 19994330.271748308092 27869999.999965559691 262864330.271710157394 1 60383.750851159 2024-03-14T18:01:13.540180+00:00 19994330.271253917366 27869999.999986529350 262864330.271236747503 1 60383.750862677 2024-03-14T18:01:14.535259+00:00 19994330.271638244390 27870000.000011876225 262864330.271646410227 1 60383.750874258 2024-03-14T18:01:15.535887+00:00 19994330.271385353059 27869999.999985869974 262864330.271367520094 1 60383.750885778 2024-03-14T18:01:16.531199+00:00 19994330.271615833044 27870000.000017635524 262864330.271629780531 1 60383.750897381 2024-03-14T18:01:17.533711+00:00 19994330.271415896714 27870000.000038910657 262864330.271451115608 1 60383.750908882 2024-03-14T18:01:18.527411+00:00 19994330.271700948477 27869999.999989617616 262864330.271686881781 1 60383.750920487 2024-03-14T18:01:19.530073+00:00 19994330.271363183856 27869999.999975860119 262864330.271335363388 1 60383.750932088 2024-03-14T18:01:20.532433+00:00 19994330.271335154772 27869999.999968800694 262864330.271300256252 1 60383.750943705 2024-03-14T18:01:21.536152+00:00 19994330.271537408233 27870000.000007461756 262864330.271541178226 1 60383.750955279 2024-03-14T18:01:22.536115+00:00 19994330.271524060518 27869999.999976698309 262864330.271497070789 1 60383.750966833 2024-03-14T18:01:23.534367+00:00 19994330.271426137537 27869999.999997287989 262864330.271419733763 1 60383.750978468 2024-03-14T18:01:24.539660+00:00 19994330.271546114236 27869999.999980032444 262864330.271522462368 1 60383.750989925 2024-03-14T18:01:25.529533+00:00 19994330.271333564073 27869999.999991513789 262864330.271321386099 1 60383.751001695 2024-03-14T18:01:26.546475+00:00 19994330.271350782365 27870000.000029403716 262864330.271376490593 1 60383.751013057 2024-03-14T18:01:27.528124+00:00 19994330.271490745246 27870000.000001717359 262864330.271488785744 1 60383.751024636 2024-03-14T18:01:28.528535+00:00 19994330.271307505667 27869999.999993771315 262864330.271297574043 1 60383.751036162 2024-03-14T18:01:29.524448+00:00 19994330.271577138454 27870000.000016983598 262864330.271590441465 1 60383.751047782 2024-03-14T18:01:30.528387+00:00 19994330.271491471678 27869999.999953795224 262864330.271441578865 1 60383.751059312 2024-03-14T18:01:31.524614+00:00 19994330.271447435021 27870000.000020515174 262864330.271464228630 1 60383.751071026 2024-03-14T18:01:32.536637+00:00 19994330.271818984300 27869999.999966397882 262864330.271781682968 1 60383.751082685 2024-03-14T18:01:33.543995+00:00 19994330.271470852196 27869999.999979306012 262864330.271446466446 1 60383.751094144 2024-03-14T18:01:34.534022+00:00 19994330.271505746990 27869999.999990444630 262864330.271492481232 1 60383.751105599 2024-03-14T18:01:35.523727+00:00 19994330.271142903715 27870000.000000186265 262864330.271139383316 1 60383.751117209 2024-03-14T18:01:36.526903+00:00 19994330.271567191929 27869999.999991275370 262864330.271554768085 1 60383.751128794 2024-03-14T18:01:37.527815+00:00 19994330.271615054458 27870000.000007089227 262864330.271618455648 1 60383.751140350 2024-03-14T18:01:38.526299+00:00 19994330.271715398878 27870000.000024884939 262864330.271736592054 1 60383.751151937 2024-03-14T18:01:39.527381+00:00 19994330.271445557475 27870000.000003319234 262864330.271445155144 1 60383.751163609 2024-03-14T18:01:40.535857+00:00 19994330.271460954100 27869999.999999579042 262864330.271456837654 1 60383.751175176 2024-03-14T18:01:41.535186+00:00 19994330.271251324564 27870000.000017251819 262864330.271264880896 1 60383.751186719 2024-03-14T18:01:42.532504+00:00 19994330.271618757397 27869999.999955553561 262864330.271570622921 1 60383.751198201 2024-03-14T18:01:43.524550+00:00 19994330.271427277476 27869999.999952681363 262864330.271376252174 1 60383.751209956 2024-03-14T18:01:44.540160+00:00 19994330.271473199129 27869999.999974235892 262864330.271443754435 1 60383.751221415 2024-03-14T18:01:45.530274+00:00 19994330.271692272276 27869999.999988079071 262864330.271676659584 1 60383.751232945 2024-03-14T18:01:46.526496+00:00 19994330.271649207920 27870000.000015143305 262864330.271660655737 1 60383.751244529 2024-03-14T18:01:47.527336+00:00 19994330.271294988692 27870000.000006698072 262864330.271297991276 1 60383.751256180 2024-03-14T18:01:48.533976+00:00 19994330.271464034915 27870000.000024214387 262864330.271484553814 1 60383.751268016 2024-03-14T18:01:49.556543+00:00 19994330.271523449570 27870000.000027261674 262864330.271547019482 1 60383.751279232 2024-03-14T18:01:50.525613+00:00 19994330.271395217627 27869999.999962072819 262864330.271353572607 1 60383.751290880 2024-03-14T18:01:51.532042+00:00 19994330.271408684552 27869999.999963790178 262864330.271368771791 1 60383.751302499 2024-03-14T18:01:52.535894+00:00 19994330.271384924650 27870000.000006038696 262864330.271387279034 1 60383.751314018 2024-03-14T18:01:53.531161+00:00 19994330.271583631635 27869999.999955955893 262864330.271535873413 1 60383.751325621 2024-03-14T18:01:54.533657+00:00 19994330.271580047905 27870000.000015519559 262864330.271591871977 1 60383.751337187 2024-03-14T18:01:55.532986+00:00 19994330.271228786558 27870000.000018525869 262864330.271243631840 1 60383.751348763 2024-03-14T18:01:56.533129+00:00 19994330.271732762456 27870000.000004399568 262864330.271733462811 1 60383.751360244 2024-03-14T18:01:57.525073+00:00 19994330.271477870643 27870000.000013522804 262864330.271487712860 1 60383.751371800 2024-03-14T18:01:58.523530+00:00 19994330.271498374641 27870000.000018708408 262864330.271513402462 1 60383.751383491 2024-03-14T18:01:59.533639+00:00 19994330.271431721747 27870000.000012006611 262864330.271440029144 1 60383.751395249 2024-03-14T18:02:00.549497+00:00 19994330.271578896791 27869999.999996177852 262864330.271571397781 1 60383.751407557 2024-03-14T18:02:01.612906+00:00 19994330.271371278912 27870000.000056646764 262864330.271424233913 1 60383.751418177 2024-03-14T18:02:02.530458+00:00 19994330.271399900317 27869999.999977309257 262864330.271373510361 1 60383.751429902 2024-03-14T18:02:03.543534+00:00 19994330.271241005510 27869999.999998100102 262864330.271235406399 1 60383.751441330 2024-03-14T18:02:04.530940+00:00 19994330.271665364504 27869999.999955493957 262864330.271617174149 1 60383.751452805 2024-03-14T18:02:05.522327+00:00 19994330.271602831781 27869999.999956488609 262864330.271555632353 1 60383.751464507 2024-03-14T18:02:06.533389+00:00 19994330.271374978125 27870000.000004358590 262864330.271375626326 1 60383.751476028 2024-03-14T18:02:07.528792+00:00 19994330.271529242396 27869999.999986086041 262864330.271511614323 1 60383.751487661 2024-03-14T18:02:08.533881+00:00 19994330.271299097687 27869999.999988887459 262864330.271284282207 1 60383.751499124 2024-03-14T18:02:09.524296+00:00 19994330.271496146917 27870000.000026587397 262864330.271519035101 1 60383.751510784 2024-03-14T18:02:10.531747+00:00 19994330.271416075528 27870000.000001039356 262864330.271413415670 1 60383.751522232 2024-03-14T18:02:11.520823+00:00 19994330.271417174488 27870000.000007279217 262864330.271420747042 1 60383.751533887 2024-03-14T18:02:12.527818+00:00 19994330.271573275328 27869999.999996844679 262864330.271566420794 1 60383.751545412 2024-03-14T18:02:13.523546+00:00 19994330.271553505212 27870000.000054866076 262864330.271604686975 1 60383.751556978 2024-03-14T18:02:14.522883+00:00 19994330.271409258246 27870000.000012621284 262864330.271418213844 1 60383.751568569 2024-03-14T18:02:15.524386+00:00 19994330.271616749465 27870000.000057388097 262864330.271670460701 1 60383.751580099 2024-03-14T18:02:16.520551+00:00 19994330.271315421909 27869999.999996848404 262864330.271308571100 1 60383.751591683 2024-03-14T18:02:17.521399+00:00 19994330.271731942892 27869999.999994352460 262864330.271722584963 1 60383.751603259 2024-03-14T18:02:18.521542+00:00 19994330.271366637200 27869999.999952379614 262864330.271315306425 1 60383.751614833 2024-03-14T18:02:19.521606+00:00 19994330.271282937378 27869999.999973721802 262864330.271252959967 1 60383.751626456 2024-03-14T18:02:20.525766+00:00 19994330.271651860327 27870000.000005975366 262864330.271654129028 1 60383.751637989 2024-03-14T18:02:21.522204+00:00 19994330.271356333047 27870000.000000305474 262864330.271352946758 1 60383.751649611 2024-03-14T18:02:22.526398+00:00 19994330.271370489150 27869999.999992795289 262864330.271359592676 1 60383.751661187 2024-03-14T18:02:23.526520+00:00 19994330.271613713354 27870000.000053931028 262864330.271663963795 1 60383.751672749 2024-03-14T18:02:24.525509+00:00 19994330.271455563605 27870000.000011075288 262864330.271462947130 1 60383.751684295 2024-03-14T18:02:25.523087+00:00 19994330.271620400250 27870000.000010717660 262864330.271627426147 1 60383.751695862 2024-03-14T18:02:26.522498+00:00 19994330.271453570575 27869999.999994967133 262864330.271444827318 1 60383.751707461 2024-03-14T18:02:27.524602+00:00 19994330.271506398916 27869999.999965440482 262864330.271468132734 1 60383.751719048 2024-03-14T18:02:28.525772+00:00 19994330.271310988814 27870000.000018462539 262864330.271325767040 1 60383.751730581 2024-03-14T18:02:29.522201+00:00 19994330.271461807191 27869999.999981384724 262864330.271439492702 1 60383.751742149 2024-03-14T18:02:30.521674+00:00 19994330.271324273199 27869999.999985657632 262864330.271306246519 1 60383.751753706 2024-03-14T18:02:31.520135+00:00 19994330.271479927003 27870000.000025410205 262864330.271501660347 1 60383.751765314 2024-03-14T18:02:32.523089+00:00 19994330.271295238286 27870000.000042840838 262864330.271334409714 1 60383.751777139 2024-03-14T18:02:33.544836+00:00 19994330.271496884525 27870000.000014923513 262864330.271508127451 1 60383.751788654 2024-03-14T18:02:34.539747+00:00 19994330.271544754505 27869999.999995708466 262864330.271536767483 1 60383.751800037 2024-03-14T18:02:35.523185+00:00 19994330.271413061768 27870000.000041946769 262864330.271451324224 1 60383.751811610 2024-03-14T18:02:36.523084+00:00 19994330.271364446729 27869999.999970253557 262864330.271331012249 1 60383.751823210 2024-03-14T18:02:37.525378+00:00 19994330.271584812552 27869999.999986406416 262864330.271567523479 1 60383.751834761 2024-03-14T18:02:38.523341+00:00 19994330.271727334708 27869999.999985810369 262864330.271709442139 1 60383.751846332 2024-03-14T18:02:39.523101+00:00 19994330.271435696632 27870000.000010427088 262864330.271442443132 1 60383.751857928 2024-03-14T18:02:40.524926+00:00 19994330.271491825581 27869999.999986782670 262864330.271474897861 1 60383.751869474 2024-03-14T18:02:41.522549+00:00 19994330.271548144519 27869999.999990258366 262864330.271534711123 1 60383.751881124 2024-03-14T18:02:42.529073+00:00 19994330.271316628903 27870000.000006757677 262864330.271319687366 1 60383.751892759 2024-03-14T18:02:43.534431+00:00 19994330.271492533386 27870000.000031556934 262864330.271520406008 1 60383.751904261 2024-03-14T18:02:44.528143+00:00 19994330.271720606834 27869999.999995682389 262864330.271712601185 1 60383.751915921 2024-03-14T18:02:45.535540+00:00 19994330.271598279476 27870000.000010300428 262864330.271604895592 1 60383.751927539 2024-03-14T18:02:46.539397+00:00 19994330.271276980639 27869999.999972768128 262864330.271246045828 1 60383.751938977 2024-03-14T18:02:47.527628+00:00 19994330.271453339607 27870000.000003445894 262864330.271453112364 1 60383.751950626 2024-03-14T18:02:48.534078+00:00 19994330.271492399275 27870000.000022493303 262864330.271511197090 1 60383.751962204 2024-03-14T18:02:49.534461+00:00 19994330.271519798785 27869999.999951276928 262864330.271467387676 1 60383.751973689 2024-03-14T18:02:50.526720+00:00 19994330.271420154721 27869999.999949626625 262864330.271366089582 1 60383.751985270 2024-03-14T18:02:51.527303+00:00 19994330.271502517164 27870000.000034112483 262864330.271532952785 1 60383.751997000 2024-03-14T18:02:52.540787+00:00 19994330.271338026971 27869999.999982971698 262864330.271317303181 1 60383.752008472 2024-03-14T18:02:53.531949+00:00 19994330.271522827446 27870000.000027459115 262864330.271546572447 1 60383.752020051 2024-03-14T18:02:54.532383+00:00 19994330.271310914308 27870000.000052575022 262864330.271359801292 1 60383.752031599 2024-03-14T18:02:55.530165+00:00 19994330.271686688066 27870000.000030755997 262864330.271713733673 1 60383.752043112 2024-03-14T18:02:56.524845+00:00 19994330.271539833397 27870000.000067744404 262864330.271603882313 1 60383.752054700 2024-03-14T18:02:57.526051+00:00 19994330.271289363503 27869999.999989971519 262864330.271275639534 1 60383.752066416 2024-03-14T18:02:58.538368+00:00 19994330.271527480334 27870000.000043638051 262864330.271567404270 1 60383.752077910 2024-03-14T18:02:59.531405+00:00 19994330.271530281752 27869999.999990973622 262864330.271517544985 1 60383.752089422 2024-03-14T18:03:00.526101+00:00 19994330.271385885775 27870000.000002961606 262864330.271385133266 1 60383.752101058 2024-03-14T18:03:01.531440+00:00 19994330.271384768188 27869999.999961487949 262864330.271342575550 1 60383.752112520 2024-03-14T18:03:02.521747+00:00 19994330.271737094969 27869999.999936930835 262864330.271670341492 1 60383.752124089 2024-03-14T18:03:03.521262+00:00 19994330.271520666778 27869999.999987788498 262864330.271504759789 1 60383.752135667 2024-03-14T18:03:04.521668+00:00 19994330.271227445453 27870000.000031694770 262864330.271255463362 1 60383.752147253 2024-03-14T18:03:05.522676+00:00 19994330.271436601877 27870000.000006172806 262864330.271439075470 1 60383.752158807 2024-03-14T18:03:06.520922+00:00 19994330.271413628012 27870000.000025954098 262864330.271435886621 1 60383.752170393 2024-03-14T18:03:07.521974+00:00 19994330.271622288972 27869999.999984774739 262864330.271603375673 1 60383.752181947 2024-03-14T18:03:08.520259+00:00 19994330.271477330476 27870000.000007513911 262864330.271481156349 1 60383.752193539 2024-03-14T18:03:09.521822+00:00 19994330.271428778768 27870000.000024709851 262864330.271449804306 1 60383.752205094 2024-03-14T18:03:10.520100+00:00 19994330.271708816290 27870000.000032704324 262864330.271737813950 1 60383.752216688 2024-03-14T18:03:11.521882+00:00 19994330.271215289831 27869999.999978821725 262864330.271190404892 1 60383.752228310 2024-03-14T18:03:12.526009+00:00 19994330.271486919373 27869999.999970752746 262864330.271453976631 1 60383.752239989 2024-03-14T18:03:13.535011+00:00 19994330.271621990949 27869999.999968122691 262864330.271586418152 1 60383.752251650 2024-03-14T18:03:14.542562+00:00 19994330.271445523947 27869999.999979574233 262864330.271421402693 1 60383.752263102 2024-03-14T18:03:15.531983+00:00 19994330.271325252950 27869999.999991435558 262864330.271313011646 1 60383.752274578 2024-03-14T18:03:16.523490+00:00 19994330.271448448300 27870000.000043701380 262864330.271488428116 1 60383.752286269 2024-03-14T18:03:17.533640+00:00 19994330.271561294794 27869999.999971892685 262864330.271529495716 1 60383.752297794 2024-03-14T18:03:18.529349+00:00 19994330.271332107484 27870000.000023324043 262864330.271351754665 1 60383.752309364 2024-03-14T18:03:19.529051+00:00 19994330.271544579417 27869999.999996516854 262864330.271537393332 1 60383.752320990 2024-03-14T18:03:20.533505+00:00 19994330.271554194391 27869999.999996803701 262864330.271547317505 1 60383.752332528 2024-03-14T18:03:21.530452+00:00 19994330.271180879325 27869999.999939296395 262864330.271116465330 1 60383.752344087 2024-03-14T18:03:22.529075+00:00 19994330.271655607969 27869999.999953363091 262864330.271605283022 1 60383.752355647 2024-03-14T18:03:23.527903+00:00 19994330.271485656500 27870000.000020552427 262864330.271502524614 1 60383.752367272 2024-03-14T18:03:24.532275+00:00 19994330.271336670965 27869999.999992139637 262864330.271325111389 1 60383.752378783 2024-03-14T18:03:25.526818+00:00 19994330.271200656891 27869999.999972250313 262864330.271169215441 1 60383.752390419 2024-03-14T18:03:26.532214+00:00 19994330.271451622248 27869999.999993689358 262864330.271441608667 1 60383.752401922 2024-03-14T18:03:27.526027+00:00 19994330.271541174501 27869999.999990954995 262864330.271528422832 1 60383.752413508 2024-03-14T18:03:28.527088+00:00 19994330.271830331534 27870000.000059045851 262864330.271885663271 1 60383.752425103 2024-03-14T18:03:29.528950+00:00 19994330.271632175893 27870000.000038482249 262864330.271666944027 1 60383.752436744 2024-03-14T18:03:30.534654+00:00 19994330.271429914981 27870000.000046145171 262864330.271472364664 1 60383.752448210 2024-03-14T18:03:31.525378+00:00 19994330.271572344005 27869999.999973643571 262864330.271542310715 1 60383.752459774 2024-03-14T18:03:32.524475+00:00 19994330.271406412125 27869999.999994277954 262864330.271396994591 1 60383.752471403 2024-03-14T18:03:33.529227+00:00 19994330.271413281560 27869999.999931827188 262864330.271341383457 1 60383.752483155 2024-03-14T18:03:34.544571+00:00 19994330.271552160382 27869999.999950625002 262864330.271499097347 1 60383.752494559 2024-03-14T18:03:35.529850+00:00 19994330.271529272199 27870000.000017601997 262864330.271543204784 1 60383.752506113 2024-03-14T18:03:36.528153+00:00 19994330.271313834935 27870000.000009056181 262864330.271319210529 1 60383.752517680 2024-03-14T18:03:37.527556+00:00 19994330.271640636027 27869999.999999519438 262864330.271636456251 1 60383.752529208 2024-03-14T18:03:38.523582+00:00 19994330.271521903574 27870000.000020779669 262864330.271538972855 1 60383.752540857 2024-03-14T18:03:39.529987+00:00 19994330.271431554109 27870000.000042892992 262864330.271470755339 1 60383.752552503 2024-03-14T18:03:40.536245+00:00 19994330.271566260606 27869999.999989856035 262864330.271552443504 1 60383.752564035 2024-03-14T18:03:41.532675+00:00 19994330.271482925862 27869999.999990880489 262864330.271470099688 1 60383.752575612 2024-03-14T18:03:42.532851+00:00 19994330.271324206144 27869999.999986674637 262864330.271307200193 1 60383.752587192 2024-03-14T18:03:43.533409+00:00 19994330.271500181407 27869999.999967660755 262864330.271464139223 1 60383.752598815 2024-03-14T18:03:44.537568+00:00 19994330.271532636136 27870000.000019982457 262864330.271548897028 1 60383.752610276 2024-03-14T18:03:45.527798+00:00 19994330.271348930895 27869999.999979112297 262864330.271324336529 1 60383.752621822 2024-03-14T18:03:46.525375+00:00 19994330.271461036056 27870000.000013727695 262864330.271471083164 1 60383.752633410 2024-03-14T18:03:47.526641+00:00 19994330.271527681500 27869999.999981131405 262864330.271505117416 1 60383.752645226 2024-03-14T18:03:48.547489+00:00 19994330.271405931562 27870000.000046592206 262864330.271448820829 1 60383.752656556 2024-03-14T18:03:49.526438+00:00 19994330.271523743868 27870000.000022042543 262864330.271542102098 1 60383.752668217 2024-03-14T18:03:50.533933+00:00 19994330.271852940321 27870000.000002149493 262864330.271851390600 1 60383.752679799 2024-03-14T18:03:51.534655+00:00 19994330.271612953395 27870000.000057548285 262864330.271666795015 1 60383.752691333 2024-03-14T18:03:52.531184+00:00 19994330.271260932088 27869999.999987341464 262864330.271244585514 1 60383.752702999 2024-03-14T18:03:53.539123+00:00 19994330.271473340690 27869999.999964691699 262864330.271434336901 1 60383.752714436 2024-03-14T18:03:54.527261+00:00 19994330.271505001932 27870000.000001475215 262864330.271502792835 1 60383.752726103 2024-03-14T18:03:55.535282+00:00 19994330.271581571549 27869999.999892681837 262864330.271470546722 1 60383.752737730 2024-03-14T18:03:56.539845+00:00 19994330.271611854434 27869999.999930907041 262864330.271539092064 1 60383.752749307 2024-03-14T18:03:57.540130+00:00 19994330.271521676332 27870000.000061534345 262864330.271579533815 1 60383.752760834 2024-03-14T18:03:58.536067+00:00 19994330.271496344358 27869999.999995626509 262864330.271488279104 1 60383.752772353 2024-03-14T18:03:59.531301+00:00 19994330.271324284375 27869999.999981671572 262864330.271302253008 1 60383.752783855 2024-03-14T18:04:00.525125+00:00 19994330.271453633904 27870000.000027161092 262864330.271477103233 1 60383.752795646 2024-03-14T18:04:01.543822+00:00 19994330.271313853562 27870000.000028491020 262864330.271338641644 1 60383.752807019 2024-03-14T18:04:02.526415+00:00 19994330.271349728107 27870000.000000543892 262864330.271346569061 1 60383.752818564 2024-03-14T18:04:03.523966+00:00 19994330.271631952375 27870000.000023975968 262864330.271652221680 1 60383.752830192 2024-03-14T18:04:04.528596+00:00 19994330.271364331245 27869999.999974504113 262864330.271335124969 1 60383.752841841 2024-03-14T18:04:05.535084+00:00 19994330.271437283605 27869999.999942936003 262864330.271376520395 1 60383.752853312 2024-03-14T18:04:06.526163+00:00 19994330.271596010774 27869999.999946359545 262864330.271538674831 1 60383.752864898 2024-03-14T18:04:07.527221+00:00 19994330.271339066327 27869999.999966945499 262864330.271302312613 1 60383.752876481 2024-03-14T18:04:08.527975+00:00 19994330.271488338709 27869999.999989818782 262864330.271474450827 1 60383.752888036 2024-03-14T18:04:09.526321+00:00 19994330.271789498627 27870000.000010874122 262864330.271796673536 1 60383.752899665 2024-03-14T18:04:10.531057+00:00 19994330.271278556436 27870000.000019252300 262864330.271294116974 1 60383.752911179 2024-03-14T18:04:11.525881+00:00 19994330.271463327110 27870000.000072259456 262864330.271531909704 1 60383.752922793 2024-03-14T18:04:12.529291+00:00 19994330.271740075201 27870000.000012442470 262864330.271748840809 1 60383.752934286 2024-03-14T18:04:13.522365+00:00 19994330.271424885839 27869999.999977599829 262864330.271398782730 1 60383.752945898 2024-03-14T18:04:14.525554+00:00 19994330.271324064583 27870000.000024683774 262864330.271345049143 1 60383.752957564 2024-03-14T18:04:15.533541+00:00 19994330.271371938288 27869999.999954856932 262864330.271323084831 1 60383.752969005 2024-03-14T18:04:16.522007+00:00 19994330.271538887173 27869999.999993212521 262864330.271528393030 1 60383.752980676 2024-03-14T18:04:17.530424+00:00 19994330.271704282612 27869999.999973926693 262864330.271674513817 1 60383.752992185 2024-03-14T18:04:18.524763+00:00 19994330.271469920874 27869999.999983184040 262864330.271449416876 1 60383.753003744 2024-03-14T18:04:19.523539+00:00 19994330.271329268813 27869999.999981869012 262864330.271307468414 1 60383.753015359 2024-03-14T18:04:20.527008+00:00 19994330.271608211100 27870000.000000439584 262864330.271604955196 1 60383.753026868 2024-03-14T18:04:21.521381+00:00 19994330.271578006446 27870000.000027302653 262864330.271601617336 1 60383.753038426 2024-03-14T18:04:22.520014+00:00 19994330.271386489272 27870000.000047974288 262864330.271430790424 1 60383.753050036 2024-03-14T18:04:23.523087+00:00 19994330.271424483508 27870000.000018212944 262864330.271438986063 1 60383.753061577 2024-03-14T18:04:24.520254+00:00 19994330.271272104234 27870000.000025175512 262864330.271293580532 1 60383.753073182 2024-03-14T18:04:25.522944+00:00 19994330.271548863500 27869999.999929763377 262864330.271474927664 1 60383.753084765 2024-03-14T18:04:26.523655+00:00 19994330.271383617073 27870000.000035941601 262864330.271415859461 1 60383.753096308 2024-03-14T18:04:27.521008+00:00 19994330.271382771432 27869999.999967094511 262864330.271346181631 1 60383.753107890 2024-03-14T18:04:28.521647+00:00 19994330.271343771368 27869999.999953210354 262864330.271293282509 1 60383.753119492 2024-03-14T18:04:29.524063+00:00 19994330.271559733897 27869999.999978255481 262864330.271534293890 1 60383.753131103 2024-03-14T18:04:30.527319+00:00 19994330.271618377417 27869999.999964009970 262864330.271578669548 1 60383.753142592 2024-03-14T18:04:31.519935+00:00 19994330.271572608501 27870000.000039532781 262864330.271608442068 1 60383.753154178 2024-03-14T18:04:32.521007+00:00 19994330.271456684917 27869999.999976817518 262864330.271429806948 1 60383.753165787 2024-03-14T18:04:33.523953+00:00 19994330.271368462592 27870000.000023141503 262864330.271387904882 1 60383.753177354 2024-03-14T18:04:34.523373+00:00 19994330.271420639008 27870000.000017590821 262864330.271434515715 1 60383.753188905 2024-03-14T18:04:35.521397+00:00 19994330.271417904645 27870000.000014059246 262864330.271428287029 1 60383.753200497 2024-03-14T18:04:36.522995+00:00 19994330.271442599595 27869999.999987598509 262864330.271426498890 1 60383.753212132 2024-03-14T18:04:37.528175+00:00 19994330.271604944021 27870000.000000916421 262864330.271602183580 1 60383.753223683 2024-03-14T18:04:38.526166+00:00 19994330.271821055561 27869999.999962322414 262864330.271779686213 1 60383.753235198 2024-03-14T18:04:39.521080+00:00 19994330.271189212799 27869999.999922227114 262864330.271107733250 1 60383.753246815 2024-03-14T18:04:40.524822+00:00 19994330.271446757019 27870000.000002939254 262864330.271446019411 1 60383.753258370 2024-03-14T18:04:41.523132+00:00 19994330.271477490664 27870000.000021200627 262864330.271494984627 1 60383.753269999 2024-03-14T18:04:42.527956+00:00 19994330.271637283266 27870000.000029280782 262864330.271662861109 1 60383.753281699 2024-03-14T18:04:43.538845+00:00 19994330.271477829665 27870000.000056676567 262864330.271530807018 1 60383.753293142 2024-03-14T18:04:44.527474+00:00 19994330.271376285702 27870000.000026315451 262864330.271398901939 1 60383.753304697 2024-03-14T18:04:45.525783+00:00 19994330.271663606167 27870000.000026639551 262864330.271686553955 1 60383.753316323 2024-03-14T18:04:46.530330+00:00 19994330.271372769028 27869999.999936945736 262864330.271306008101 1 60383.753327913 2024-03-14T18:04:47.531698+00:00 19994330.271488431841 27869999.999993316829 262864330.271478056908 1 60383.753339532 2024-03-14T18:04:48.535595+00:00 19994330.271464701742 27869999.999974858016 262864330.271435856819 1 60383.753351097 2024-03-14T18:04:49.534825+00:00 19994330.271459911019 27869999.999988839030 262864330.271445065737 1 60383.753362617 2024-03-14T18:04:50.530127+00:00 19994330.271247327328 27870000.000019311905 262864330.271262943745 1 60383.753374186 2024-03-14T18:04:51.529653+00:00 19994330.271626915783 27869999.999978587031 262864330.271601825953 1 60383.753385800 2024-03-14T18:04:52.533122+00:00 19994330.271612595767 27870000.000014007092 262864330.271622896194 1 60383.753397325 2024-03-14T18:04:53.528901+00:00 19994330.271228656173 27870000.000003516674 262864330.271228492260 1 60383.753408910 2024-03-14T18:04:54.529858+00:00 19994330.271635737270 27870000.000078950077 262864330.271710991859 1 60383.753420400 2024-03-14T18:04:55.522556+00:00 19994330.271537847817 27869999.999982334673 262864330.271516472101 1 60383.753432030 2024-03-14T18:04:56.527356+00:00 19994330.271260194480 27869999.999995820224 262864330.271252334118 1 60383.753443562 2024-03-14T18:04:57.523802+00:00 19994330.271629657596 27869999.999992158264 262864330.271618127823 1 60383.753455203 2024-03-14T18:04:58.529513+00:00 19994330.271438479424 27869999.999983150512 262864330.271417945623 1 60383.753466918 2024-03-14T18:04:59.541701+00:00 19994330.271383296698 27869999.999972365797 262864330.271351963282 1 60383.753478479 2024-03-14T18:05:00.540535+00:00 19994330.271696820855 27869999.999966397882 262864330.271659493446 1 60383.753490161 2024-03-14T18:05:01.549919+00:00 19994330.271601725370 27869999.999992191792 262864330.271590232849 1 60383.753501503 2024-03-14T18:05:02.529851+00:00 19994330.271411702037 27869999.999991543591 262864330.271399557590 1 60383.753513129 2024-03-14T18:05:03.534380+00:00 19994330.271611418575 27870000.000003129244 262864330.271610856056 1 60383.753524608 2024-03-14T18:05:04.526100+00:00 19994330.271303541958 27870000.000038038939 262864330.271337866783 1 60383.753536175 2024-03-14T18:05:05.525511+00:00 19994330.271406680346 27869999.999999366701 262864330.271402359009 1 60383.753547798 2024-03-14T18:05:06.529718+00:00 19994330.271429352462 27870000.000047709793 262864330.271473377943 1 60383.753559381 2024-03-14T18:05:07.530513+00:00 19994330.271610900760 27870000.000059831887 262864330.271667063236 1 60383.753570885 2024-03-14T18:05:08.524520+00:00 19994330.271604530513 27869999.999999452382 262864330.271600306034 1 60383.753582424 2024-03-14T18:05:09.521376+00:00 19994330.271521575749 27869999.999920006841 262864330.271437883377 1 60383.753594048 2024-03-14T18:05:10.525768+00:00 19994330.271510180086 27869999.999986022711 262864330.271492511034 1 60383.753605689 2024-03-14T18:05:11.531530+00:00 19994330.271437332034 27870000.000003762543 262864330.271437406540 1 60383.753617219 2024-03-14T18:05:12.527685+00:00 19994330.271729566157 27869999.999987233430 262864330.271713107824 1 60383.753628759 2024-03-14T18:05:13.524756+00:00 19994330.271575812250 27870000.000045772642 262864330.271617889404 1 60383.753640365 2024-03-14T18:05:14.527506+00:00 19994330.271600700915 27870000.000017352402 262864330.271614342928 1 60383.753651894 2024-03-14T18:05:15.523595+00:00 19994330.271480221301 27870000.000045850873 262864330.271522372961 1 60383.753663472 2024-03-14T18:05:16.523970+00:00 19994330.271395180374 27870000.000031076372 262864330.271422564983 1 60383.753674997 2024-03-14T18:05:17.519714+00:00 19994330.271749589592 27870000.000039737672 262864330.271785616875 1 60383.753686573 2024-03-14T18:05:18.519933+00:00 19994330.271405309439 27869999.999999396503 262864330.271401017904 1 60383.753698205 2024-03-14T18:05:19.524893+00:00 19994330.271624140441 27869999.999956998974 262864330.271577447653 1 60383.753709726 2024-03-14T18:05:20.520338+00:00 19994330.271537117660 27869999.999988328665 262864330.271521747112 1 60383.753721350 2024-03-14T18:05:21.524669+00:00 19994330.271661955863 27869999.999981511384 262864330.271639794111 1 60383.753732953 2024-03-14T18:05:22.527174+00:00 19994330.271364964545 27869999.999986846000 262864330.271348118782 1 60383.753744455 2024-03-14T18:05:23.520882+00:00 19994330.271835174412 27870000.000001274049 262864330.271832764149 1 60383.753756025 2024-03-14T18:05:24.520559+00:00 19994330.271500263363 27869999.999959297478 262864330.271455854177 1 60383.753767631 2024-03-14T18:05:25.523346+00:00 19994330.271402940154 27870000.000023983419 262864330.271423220634 1 60383.753779219 2024-03-14T18:05:26.524520+00:00 19994330.271424606442 27869999.999984998256 262864330.271405935287 1 60383.753790763 2024-03-14T18:05:27.521955+00:00 19994330.271393705159 27870000.000025294721 262864330.271415323019 1 60383.753802371 2024-03-14T18:05:28.524857+00:00 19994330.271318688989 27870000.000023782253 262864330.271338760853 1 60383.753813945 2024-03-14T18:05:29.524879+00:00 19994330.271342858672 27870000.000042200089 262864330.271381378174 1 60383.753825491 2024-03-14T18:05:30.522397+00:00 19994330.271775159985 27869999.999973438680 262864330.271744906902 1 60383.753837044 2024-03-14T18:05:31.520602+00:00 19994330.271495331079 27870000.000003959984 262864330.271495610476 1 60383.753848648 2024-03-14T18:05:32.523154+00:00 19994330.271313551813 27869999.999966803938 262864330.271276652813 1 60383.753860226 2024-03-14T18:05:33.523516+00:00 19994330.271473035216 27869999.999975826591 262864330.271445155144 1 60383.753871781 2024-03-14T18:05:34.521870+00:00 19994330.271559100598 27869999.999988954514 262864330.271544337273 1 60383.753883358 2024-03-14T18:05:35.522098+00:00 19994330.271408166736 27870000.000029783696 262864330.271434247494 1 60383.753894952 2024-03-14T18:05:36.523848+00:00 19994330.271457493305 27869999.999968625605 262864330.271422415972 1 60383.753906514 2024-03-14T18:05:37.522818+00:00 19994330.271840773523 27869999.999999303371 262864330.271836400032 1 60383.753918144 2024-03-14T18:05:38.527650+00:00 19994330.271496128291 27870000.000009953976 262864330.271502375603 1 60383.753929653 2024-03-14T18:05:39.521987+00:00 19994330.271407011896 27870000.000032741576 262864330.271436065435 1 60383.753941270 2024-03-14T18:05:40.525703+00:00 19994330.271715082228 27870000.000010002404 262864330.271721392870 1 60383.753952888 2024-03-14T18:05:41.529516+00:00 19994330.271384079009 27870000.000001393259 262864330.271381795406 1 60383.753964514 2024-03-14T18:05:42.534067+00:00 19994330.271324343979 27869999.999964278191 262864330.271284908056 1 60383.753976172 2024-03-14T18:05:43.541260+00:00 19994330.271468803287 27869999.999957710505 262864330.271422803402 1 60383.753987537 2024-03-14T18:05:44.523204+00:00 19994330.271607108414 27869999.999918766320 262864330.271522164345 1 60383.753999129 2024-03-14T18:05:45.524764+00:00 19994330.271495345980 27869999.999989178032 262864330.271480828524 1 60383.754010712 2024-03-14T18:05:46.525492+00:00 19994330.271476708353 27869999.999927151948 262864330.271400183439 1 60383.754022370 2024-03-14T18:05:47.532745+00:00 19994330.271507460624 27870000.000005859882 262864330.271509647369 1 60383.754033868 2024-03-14T18:05:48.526202+00:00 19994330.271466638893 27870000.000054296106 262864330.271517246962 1 60383.754045615 2024-03-14T18:05:49.541124+00:00 19994330.271276436746 27870000.000000454485 262864330.271273195744 1 60383.754056967 2024-03-14T18:05:50.521930+00:00 19994330.271629914641 27870000.000017154962 262864330.271643400192 1 60383.754068571 2024-03-14T18:05:51.524517+00:00 19994330.271716289222 27870000.000006075948 262864330.271718680859 1 60383.754080263 2024-03-14T18:05:52.534689+00:00 19994330.271393079311 27869999.999996814877 262864330.271386206150 1 60383.754091753 2024-03-14T18:05:53.527473+00:00 19994330.271501224488 27869999.999985903502 262864330.271483421326 1 60383.754103378 2024-03-14T18:05:54.531896+00:00 19994330.271277084947 27869999.999943383038 262864330.271216750145 1 60383.754115037 2024-03-14T18:05:55.539184+00:00 19994330.271540910006 27870000.000017222017 262864330.271554440260 1 60383.754126417 2024-03-14T18:05:56.522456+00:00 19994330.271610368043 27869999.999936472625 262864330.271543145180 1 60383.754138184 2024-03-14T18:05:57.539122+00:00 19994330.271745059639 27870000.000003498048 262864330.271744847298 1 60383.754149620 2024-03-14T18:05:58.527179+00:00 19994330.271370980889 27870000.000011805445 262864330.271379083395 1 60383.754161273 2024-03-14T18:05:59.533951+00:00 19994330.271578229964 27870000.000003278255 262864330.271577805281 1 60383.754172779 2024-03-14T18:06:00.528075+00:00 19994330.271612491459 27870000.000028274953 262864330.271637082100 1 60383.754184381 2024-03-14T18:06:01.530504+00:00 19994330.271564889699 27869999.999992463738 262864330.271553665400 1 60383.754195922 2024-03-14T18:06:02.527612+00:00 19994330.271319046617 27869999.999991077930 262864330.271306455135 1 60383.754207508 2024-03-14T18:06:03.528661+00:00 19994330.271716155112 27870000.000002250075 262864330.271714717150 1 60383.754219103 2024-03-14T18:06:04.530461+00:00 19994330.271433655173 27869999.999976165593 262864330.271406114101 1 60383.754230652 2024-03-14T18:06:05.528325+00:00 19994330.271402932703 27869999.999996017665 262864330.271395236254 1 60383.754242173 2024-03-14T18:06:06.523794+00:00 19994330.271475564688 27869999.999979417771 262864330.271451264620 1 60383.754253756 2024-03-14T18:06:07.524520+00:00 19994330.271647449583 27869999.999973118305 262864330.271616876125 1 60383.754265402 2024-03-14T18:06:08.530686+00:00 19994330.271593805403 27870000.000016562641 262864330.271606683731 1 60383.754277010 2024-03-14T18:06:09.533634+00:00 19994330.271406624466 27870000.000001590699 262864330.271404504776 1 60383.754288588 2024-03-14T18:06:10.534031+00:00 19994330.271740265191 27870000.000021006912 262864330.271757572889 1 60383.754300043 2024-03-14T18:06:11.523763+00:00 19994330.271372802556 27870000.000011213124 262864330.271380305290 1 60383.754311620 2024-03-14T18:06:12.523994+00:00 19994330.271311845630 27869999.999997887760 262864330.271306037903 1 60383.754323159 2024-03-14T18:06:13.520944+00:00 19994330.271437775344 27870000.000029552728 262864330.271463632584 1 60383.754334822 2024-03-14T18:06:14.528671+00:00 19994330.271687585860 27869999.999974109232 262864330.271658003330 1 60383.754346302 2024-03-14T18:06:15.520475+00:00 19994330.271319642663 27869999.999981369823 262864330.271297335625 1 60383.754357892 2024-03-14T18:06:16.521829+00:00 19994330.271330375224 27869999.999962184578 262864330.271288871765 1 60383.754369443 2024-03-14T18:06:17.519886+00:00 19994330.271506417543 27869999.999947015196 262864330.271449744701 1 60383.754381381 2024-03-14T18:06:18.551352+00:00 19994330.271389923990 27870000.000090502203 262864330.271476745605 1 60383.754392963 2024-03-14T18:06:19.552050+00:00 19994330.271765198559 27870000.000014740974 262864330.271776258945 1 60383.754404197 2024-03-14T18:06:20.522584+00:00 19994330.271492980421 27869999.999935530126 262864330.271424829960 1 60383.754415882 2024-03-14T18:06:21.532221+00:00 19994330.271531548351 27870000.000041004270 262864330.271568864584 1 60383.754427362 2024-03-14T18:06:22.524052+00:00 19994330.271534819156 27870000.000011689961 262864330.271542817354 1 60383.754438989 2024-03-14T18:06:23.528674+00:00 19994330.271526396275 27870000.000031556934 262864330.271554261446 1 60383.754450576 2024-03-14T18:06:24.529771+00:00 19994330.271621659398 27870000.000024557114 262864330.271642506123 1 60383.754462068 2024-03-14T18:06:25.522620+00:00 19994330.271394617856 27869999.999987803400 262864330.271378725767 1 60383.754473682 2024-03-14T18:06:26.526158+00:00 19994330.271256908774 27869999.999997165054 262864330.271250367165 1 60383.754485268 2024-03-14T18:06:27.527173+00:00 19994330.271508231759 27870000.000024188310 262864330.271528720856 1 60383.754496905 2024-03-14T18:06:28.532635+00:00 19994330.271732229739 27869999.999926589429 262864330.271655142307 1 60383.754508465 2024-03-14T18:06:29.531368+00:00 19994330.271294601262 27869999.999977581203 262864330.271268486977 1 60383.754520008 2024-03-14T18:06:30.528686+00:00 19994330.271613162011 27869999.999991022050 262864330.271600484848 1 60383.754531515 2024-03-14T18:06:31.522881+00:00 19994330.271318580955 27870000.000060752034 262864330.271375626326 1 60383.754543147 2024-03-14T18:06:32.527920+00:00 19994330.271691851318 27870000.000045571476 262864330.271733731031 1 60383.754554666 2024-03-14T18:06:33.523162+00:00 19994330.271740984172 27870000.000024922192 262864330.271762192249 1 60383.754566250 2024-03-14T18:06:34.524051+00:00 19994330.271521680057 27870000.000002153218 262864330.271520137787 1 60383.754577828 2024-03-14T18:06:35.524323+00:00 19994330.271632008255 27869999.999976541847 262864330.271604865789 1 60383.754589422 2024-03-14T18:06:36.526015+00:00 19994330.271451469511 27870000.000009465963 262864330.271457254887 1 60383.754601164 2024-03-14T18:06:37.540576+00:00 19994330.271509975195 27869999.999960940331 262864330.271467208862 1 60383.754612651 2024-03-14T18:06:38.533074+00:00 19994330.271563213319 27869999.999976459891 262864330.271535962820 1 60383.754624179 2024-03-14T18:06:39.529048+00:00 19994330.271503757685 27869999.999923955649 262864330.271423995495 1 60383.754635672 2024-03-14T18:06:40.522093+00:00 19994330.271662771702 27869999.999996028841 262864330.271655112505 1 60383.754647227 2024-03-14T18:06:41.520391+00:00 19994330.271300714463 27869999.999994412065 262864330.271291404963 1 60383.754658821 2024-03-14T18:06:42.522110+00:00 19994330.271477170289 27870000.000030472875 262864330.271503925323 1 60383.754670459 2024-03-14T18:06:43.527683+00:00 19994330.271414935589 27870000.000027392060 262864330.271438628435 1 60383.754682003 2024-03-14T18:06:44.525068+00:00 19994330.271467227489 27870000.000015769154 262864330.271479308605 1 60383.754693764 2024-03-14T18:06:45.541202+00:00 19994330.271867308766 27870000.000006422400 262864330.271870046854 1 60383.754705296 2024-03-14T18:06:46.537591+00:00 19994330.271287489682 27869999.999990820885 262864330.271274626255 1 60383.754716760 2024-03-14T18:06:47.528063+00:00 19994330.271239023656 27869999.999969203025 262864330.271204531193 1 60383.754728408 2024-03-14T18:06:48.534470+00:00 19994330.271552082151 27869999.999946411699 262864330.271494805813 1 60383.754739900 2024-03-14T18:06:49.527336+00:00 19994330.271657157689 27869999.999989256263 262864330.271642744541 1 60383.754751453 2024-03-14T18:06:50.525579+00:00 19994330.271351933479 27869999.999983865768 262864330.271332114935 1 60383.754763064 2024-03-14T18:06:51.528722+00:00 19994330.271256107837 27869999.999975852668 262864330.271228283644 1 60383.754774852 2024-03-14T18:06:52.547219+00:00 19994330.271454360336 27869999.999968953431 262864330.271419614553 1 60383.754786317 2024-03-14T18:06:53.537768+00:00 19994330.271711662412 27870000.000006742775 262864330.271714687347 1 60383.754797770 2024-03-14T18:06:54.527288+00:00 19994330.271507441998 27870000.000030297786 262864330.271534055471 1 60383.754809310 2024-03-14T18:06:55.524379+00:00 19994330.271468393505 27870000.000065959990 262864330.271530658007 1 60383.754820975 2024-03-14T18:06:56.532200+00:00 19994330.271516542882 27870000.000032968819 262864330.271545797586 1 60383.754832464 2024-03-14T18:06:57.524922+00:00 19994330.271337419748 27869999.999975655228 262864330.271309375763 1 60383.754844047 2024-03-14T18:06:58.525669+00:00 19994330.271541371942 27869999.999949719757 262864330.271487414837 1 60383.754855727 2024-03-14T18:06:59.534810+00:00 19994330.271451875567 27869999.999982632697 262864330.271430790424 1 60383.754867367 2024-03-14T18:07:00.540447+00:00 19994330.271711092442 27869999.999997146428 262864330.271704524755 1 60383.754878970 2024-03-14T18:07:01.543018+00:00 19994330.271152984351 27869999.999990310520 262864330.271139591932 1 60383.754890318 2024-03-14T18:07:02.523426+00:00 19994330.271743036807 27870000.000006854534 262864330.271746188402 1 60383.754901890 2024-03-14T18:07:03.523285+00:00 19994330.271631874144 27870000.000009492040 262864330.271637648344 1 60383.754913555 2024-03-14T18:07:04.531197+00:00 19994330.271627657115 27869999.999945465475 262864330.271569430828 1 60383.754925045 2024-03-14T18:07:05.523923+00:00 19994330.271551910788 27870000.000029657036 262864330.271577864885 1 60383.754936604 2024-03-14T18:07:06.522606+00:00 19994330.271421432495 27870000.000000473112 262864330.271418213844 1 60383.754948200 2024-03-14T18:07:07.524450+00:00 19994330.271705906838 27870000.000041056424 262864330.271743267775 1 60383.754959831 2024-03-14T18:07:08.529398+00:00 19994330.271638516337 27870000.000008482486 262864330.271643310785 1 60383.754971333 2024-03-14T18:07:09.523141+00:00 19994330.271580412984 27869999.999980736524 262864330.271557450294 1 60383.754982911 2024-03-14T18:07:10.523460+00:00 19994330.271340146661 27869999.999989751726 262864330.271326184273 1 60383.754994440 2024-03-14T18:07:11.519618+00:00 19994330.271740891039 27869999.999971613288 262864330.271708816290 1 60383.755006046 2024-03-14T18:07:12.522390+00:00 19994330.271338287741 27869999.999973136932 262864330.271307736635 1 60383.755017620 2024-03-14T18:07:13.522370+00:00 19994330.271562851965 27870000.000012211502 262864330.271571367979 1 60383.755029461 2024-03-14T18:07:14.545438+00:00 19994330.271529104561 27870000.000050801784 262864330.271576225758 1 60383.755040872 2024-03-14T18:07:15.531354+00:00 19994330.271636653692 27870000.000028122216 262864330.271661102772 1 60383.755052620 2024-03-14T18:07:16.546367+00:00 19994330.271600026637 27870000.000027835369 262864330.271624177694 1 60383.755064008 2024-03-14T18:07:17.530290+00:00 19994330.271432965994 27869999.999997116625 262864330.271426379681 1 60383.755075547 2024-03-14T18:07:18.527264+00:00 19994330.271557841450 27870000.000005394220 262864330.271559536457 1 60383.755087366 2024-03-14T18:07:19.548414+00:00 19994330.271411634982 27870000.000003553927 262864330.271411478519 1 60383.755098716 2024-03-14T18:07:20.529070+00:00 19994330.271692648530 27869999.999997925013 262864330.271686851978 1 60383.755110450 2024-03-14T18:07:21.542848+00:00 19994330.271530222148 27870000.000005926937 262864330.271532446146 1 60383.755121904 2024-03-14T18:07:22.532525+00:00 19994330.271459951997 27870000.000017438084 262864330.271473705769 1 60383.755133570 2024-03-14T18:07:23.540484+00:00 19994330.271873522550 27870000.000013161451 262864330.271883010864 1 60383.755145047 2024-03-14T18:07:24.532035+00:00 19994330.271499268711 27869999.999974403530 262864330.271469980478 1 60383.755156581 2024-03-14T18:07:25.528606+00:00 19994330.271668370813 27869999.999996941537 262864330.271661609411 1 60383.755168140 2024-03-14T18:07:26.527343+00:00 19994330.271571543068 27870000.000063091516 262864330.271630942822 1 60383.755179759 2024-03-14T18:07:27.531199+00:00 19994330.271690886468 27869999.999983258545 262864330.271670430899 1 60383.755191352 2024-03-14T18:07:28.532799+00:00 19994330.271456390619 27870000.000018704683 262864330.271471410990 1 60383.755202911 2024-03-14T18:07:29.531493+00:00 19994330.271510507911 27870000.000002555549 262864330.271509379148 1 60383.755214515 2024-03-14T18:07:30.534102+00:00 19994330.271526657045 27870000.000035434961 262864330.271558403969 1 60383.755226022 2024-03-14T18:07:31.528304+00:00 19994330.271464318037 27869999.999990344048 262864330.271450966597 1 60383.755237771 2024-03-14T18:07:32.543412+00:00 19994330.271551225334 27870000.000057175756 262864330.271604686975 1 60383.755249127 2024-03-14T18:07:33.524598+00:00 19994330.271635007113 27869999.999987050891 262864330.271618366241 1 60383.755260741 2024-03-14T18:07:34.528057+00:00 19994330.271578218788 27869999.999959625304 262864330.271534144878 1 60383.755272378 2024-03-14T18:07:35.533458+00:00 19994330.271601386368 27870000.000030476600 262864330.271628171206 1 60383.755283918 2024-03-14T18:07:36.530503+00:00 19994330.271545324475 27870000.000040788203 262864330.271582424641 1 60383.755295550 2024-03-14T18:07:37.535539+00:00 19994330.271490432322 27870000.000070497394 262864330.271557241678 1 60383.755307114 2024-03-14T18:07:38.534669+00:00 19994330.271457895637 27869999.999974530190 262864330.271428704262 1 60383.755318607 2024-03-14T18:07:39.527682+00:00 19994330.271745096892 27869999.999976921827 262864330.271718323231 1 60383.755330195 2024-03-14T18:07:40.528853+00:00 19994330.271506451070 27870000.000005107373 262864330.271507859230 1 60383.755341857 2024-03-14T18:07:41.536409+00:00 19994330.271433573216 27869999.999970052391 262864330.271399915218 1 60383.755353348 2024-03-14T18:07:42.529257+00:00 19994330.271411474794 27869999.999974705279 262864330.271382480860 1 60383.755364999 2024-03-14T18:07:43.535892+00:00 19994330.271617088467 27869999.999973393977 262864330.271586775780 1 60383.755376501 2024-03-14T18:07:44.529706+00:00 19994330.271680016071 27869999.999984394759 262864330.271660715342 1 60383.755388074 2024-03-14T18:07:45.529571+00:00 19994330.271413840353 27870000.000014033169 262864330.271424174309 1 60383.755399634 2024-03-14T18:07:46.528386+00:00 19994330.271653752774 27869999.999984215945 262864330.271634250879 1 60383.755411246 2024-03-14T18:07:47.531654+00:00 19994330.271468114108 27870000.000064950436 262864330.271529346704 1 60383.755422779 2024-03-14T18:07:48.528143+00:00 19994330.271549958736 27870000.000030472875 262864330.271576732397 1 60383.755434283 2024-03-14T18:07:49.522019+00:00 19994330.271353196353 27870000.000009462237 262864330.271358966827 1 60383.755445967 2024-03-14T18:07:50.531568+00:00 19994330.271581131965 27869999.999957125634 262864330.271534562111 1 60383.755457662 2024-03-14T18:07:51.542010+00:00 19994330.271636333317 27869999.999984949827 262864330.271617591381 1 60383.755469116 2024-03-14T18:07:52.531667+00:00 19994330.271319646388 27869999.999975685030 262864330.271291643381 1 60383.755480689 2024-03-14T18:07:53.531576+00:00 19994330.271552335471 27869999.999953202903 262864330.271501839161 1 60383.755492179 2024-03-14T18:07:54.524274+00:00 19994330.271538745612 27869999.999891880900 262864330.271426916122 1 60383.755503826 2024-03-14T18:07:55.530593+00:00 19994330.271381873637 27869999.999985646456 262864330.271363824606 1 60383.755515445 2024-03-14T18:07:56.534496+00:00 19994330.271412298083 27869999.999969542027 262864330.271378159523 1 60383.755526951 2024-03-14T18:07:57.528536+00:00 19994330.271663922817 27870000.000013455749 262864330.271673709154 1 60383.755538533 2024-03-14T18:07:58.529216+00:00 19994330.271481633186 27869999.999968793243 262864330.271446734667 1 60383.755550106 2024-03-14T18:07:59.529185+00:00 19994330.271370276809 27870000.000054486096 262864330.271421074867 1 60383.755561651 2024-03-14T18:08:00.526659+00:00 19994330.271626010537 27870000.000003661960 262864330.271625995636 1 60383.755573279 2024-03-14T18:08:01.531329+00:00 19994330.271480955184 27869999.999983478338 262864330.271460741758 1 60383.755584802 2024-03-14T18:08:02.526831+00:00 19994330.271440424025 27870000.000031918287 262864330.271468639374 1 60383.755596322 2024-03-14T18:08:03.522276+00:00 19994330.271551016718 27869999.999984562397 262864330.271531879902 1 60383.755607927 2024-03-14T18:08:04.524879+00:00 19994330.271483946592 27869999.999973852187 262864330.271454125643 1 60383.755619493 2024-03-14T18:08:05.524218+00:00 19994330.271402575076 27870000.000012256205 262864330.271411120892 1 60383.755631120 2024-03-14T18:08:06.528760+00:00 19994330.271591611207 27870000.000031482428 262864330.271619379520 1 60383.755642680 2024-03-14T18:08:07.527517+00:00 19994330.271699558944 27869999.999999754131 262864330.271695613861 1 60383.755654222 2024-03-14T18:08:08.524814+00:00 19994330.271677710116 27870000.000012230128 262864330.271686226130 1 60383.755665761 2024-03-14T18:08:09.521751+00:00 19994330.271369770169 27870000.000001836568 262864330.271367907524 1 60383.755677399 2024-03-14T18:08:10.527316+00:00 19994330.271415263414 27870000.000014722347 262864330.271426290274 1 60383.755689047 2024-03-14T18:08:11.533650+00:00 19994330.271651871502 27870000.000028491020 262864330.271676659584 1 60383.755700610 2024-03-14T18:08:12.532717+00:00 19994330.271305032074 27870000.000051941723 262864330.271353274584 1 60383.755712105 2024-03-14T18:08:13.525869+00:00 19994330.271642725915 27870000.000047247857 262864330.271686255932 1 60383.755723637 2024-03-14T18:08:14.522255+00:00 19994330.271342441440 27870000.000020228326 262864330.271358966827 1 60383.755735210 2024-03-14T18:08:15.522127+00:00 19994330.271807719022 27869999.999997638166 262864330.271801680326 1 60383.755746773 2024-03-14T18:08:16.521203+00:00 19994330.271527063102 27869999.999983523041 262864330.271506875753 1 60383.755758449 2024-03-14T18:08:17.529997+00:00 19994330.271510567516 27870000.000015944242 262864330.271522819996 1 60383.755769966 2024-03-14T18:08:18.525094+00:00 19994330.271524615586 27869999.999995607883 262864330.271516531706 1 60383.755781496 2024-03-14T18:08:19.521279+00:00 19994330.271737612784 27870000.000002026558 262864330.271735936403 1 60383.755793148 2024-03-14T18:08:20.528018+00:00 19994330.271743241698 27869999.999989788979 262864330.271729320288 1 60383.755804689 2024-03-14T18:08:21.525117+00:00 19994330.271431494504 27870000.000031366944 262864330.271459162235 1 60383.755816220 2024-03-14T18:08:22.521417+00:00 19994330.271617662162 27870000.000009376556 262864330.271623343229 1 60383.755827863 2024-03-14T18:08:23.527364+00:00 19994330.271576043218 27869999.999979205430 262864330.271551549435 1 60383.755839396 2024-03-14T18:08:24.523835+00:00 19994330.271211653948 27869999.999959196895 262864330.271167159081 1 60383.755850946 2024-03-14T18:08:25.521748+00:00 19994330.271692551672 27870000.000066723675 262864330.271755576134 1 60383.755862528 2024-03-14T18:08:26.522383+00:00 19994330.271617177874 27870000.000037513673 262864330.271650999784 1 60383.755874141 2024-03-14T18:08:27.525774+00:00 19994330.271247126162 27869999.999948218465 262864330.271191626787 1 60383.755885699 2024-03-14T18:08:28.524419+00:00 19994330.271611571312 27869999.999984249473 262864330.271592140198 1 60383.755897251 2024-03-14T18:08:29.522511+00:00 19994330.271389231086 27869999.999987497926 262864330.271373033524 1 60383.755908825 2024-03-14T18:08:30.522484+00:00 19994330.271679345518 27869999.999995592982 262864330.271671235561 1 60383.755920382 2024-03-14T18:08:31.521029+00:00 19994330.271552916616 27869999.999991860241 262864330.271541088820 1 60383.755931976 2024-03-14T18:08:32.522694+00:00 19994330.271445948631 27870000.000037632883 262864330.271479904652 1 60383.755943614 2024-03-14T18:08:33.528205+00:00 19994330.271650105715 27870000.000026248395 262864330.271672666073 1 60383.755955099 2024-03-14T18:08:34.520573+00:00 19994330.271699592471 27869999.999989919364 262864330.271685838699 1 60383.755966706 2024-03-14T18:08:35.523395+00:00 19994330.271699227393 27869999.999962713569 262864330.271658241749 1 60383.755978273 2024-03-14T18:08:36.522776+00:00 19994330.271483264863 27869999.999939419329 262864330.271418988705 1 60383.755989820 2024-03-14T18:08:37.520416+00:00 19994330.271623566747 27870000.000004775822 262864330.271624624729 1 60383.756001417 2024-03-14T18:08:38.522370+00:00 19994330.271577119827 27869999.999949593097 262864330.271523028612 1 60383.756012997 2024-03-14T18:08:39.522904+00:00 19994330.271511822939 27869999.999983854592 262864330.271491974592 1 60383.756024559 2024-03-14T18:08:40.521902+00:00 19994330.271556179971 27869999.999958537519 262864330.271511018276 1 60383.756036140 2024-03-14T18:08:41.522549+00:00 19994330.271666705608 27869999.999965623021 262864330.271628618240 1 60383.756047708 2024-03-14T18:08:42.521988+00:00 19994330.271739259362 27870000.000037185848 262864330.271772742271 1 60383.756059405 2024-03-14T18:08:43.532571+00:00 19994330.271613556892 27870000.000007089227 262864330.271616965532 1 60383.756070947 2024-03-14T18:08:44.529831+00:00 19994330.271480858326 27870000.000023484230 262864330.271500647068 1 60383.756082531 2024-03-14T18:08:45.530676+00:00 19994330.271418184042 27870000.000015061349 262864330.271429538727 1 60383.756094185 2024-03-14T18:08:46.537604+00:00 19994330.271405078471 27869999.999977540225 262864330.271378904581 1 60383.756105673 2024-03-14T18:08:47.530092+00:00 19994330.271487481892 27869999.999995339662 262864330.271479129791 1 60383.756117281 2024-03-14T18:08:48.533058+00:00 19994330.271762769669 27870000.000007230788 262864330.271766304970 1 60383.756128763 2024-03-14T18:08:49.525150+00:00 19994330.271559886634 27869999.999994717538 262864330.271550923586 1 60383.756140417 2024-03-14T18:08:50.532090+00:00 19994330.271463554353 27870000.000002935529 262864330.271462768316 1 60383.756152048 2024-03-14T18:08:51.536974+00:00 19994330.271738231182 27870000.000035900623 262864330.271770447493 1 60383.756163476 2024-03-14T18:08:52.524291+00:00 19994330.271359942853 27869999.999952863902 262864330.271309107542 1 60383.756175105 2024-03-14T18:08:53.529021+00:00 19994330.271476350725 27870000.000071227551 262864330.271543890238 1 60383.756186711 2024-03-14T18:08:54.531816+00:00 19994330.271706718951 27870000.000016093254 262864330.271719127893 1 60383.756198308 2024-03-14T18:08:55.533807+00:00 19994330.271454546601 27870000.000028006732 262864330.271478861570 1 60383.756209854 2024-03-14T18:08:56.531386+00:00 19994330.271389406174 27870000.000022325665 262864330.271408021450 1 60383.756221602 2024-03-14T18:08:57.546385+00:00 19994330.271629881114 27870000.000067047775 262864330.271693229675 1 60383.756233011 2024-03-14T18:08:58.532198+00:00 19994330.271554049104 27869999.999984085560 262864330.271534442902 1 60383.756244557 2024-03-14T18:08:59.529725+00:00 19994330.271339282393 27869999.999988418072 262864330.271323978901 1 60383.756256283 2024-03-14T18:09:00.542847+00:00 19994330.271646793932 27869999.999963045120 262864330.271606147289 1 60383.756267691 2024-03-14T18:09:01.528525+00:00 19994330.271489240229 27869999.999979108572 262864330.271464645863 1 60383.756279178 2024-03-14T18:09:02.520989+00:00 19994330.271591018885 27869999.999962426722 262864330.271549731493 1 60383.756290747 2024-03-14T18:09:03.520520+00:00 19994330.271528650075 27870000.000032447278 262864330.271557420492 1 60383.756302360 2024-03-14T18:09:04.523859+00:00 19994330.271594714373 27870000.000012006611 262864330.271603018045 1 60383.756313889 2024-03-14T18:09:05.519996+00:00 19994330.271747089922 27869999.999993089586 262864330.271736472845 1 60383.756325637 2024-03-14T18:09:06.535091+00:00 19994330.271493673325 27870000.000106047839 262864330.271596014500 1 60383.756337078 2024-03-14T18:09:07.523543+00:00 19994330.271454777569 27869999.999972250313 262864330.271423339844 1 60383.756348638 2024-03-14T18:09:08.522294+00:00 19994330.271524284035 27870000.000009167939 262864330.271529763937 1 60383.756360200 2024-03-14T18:09:09.521302+00:00 19994330.271566264331 27869999.999973013997 262864330.271535575390 1 60383.756371761 2024-03-14T18:09:10.520146+00:00 19994330.271609287709 27869999.999897245318 262864330.271502822638 1 60383.756383389 2024-03-14T18:09:11.524797+00:00 19994330.271570861340 27869999.999964207411 262864330.271531373262 1 60383.756394951 2024-03-14T18:09:12.523731+00:00 19994330.271396812052 27869999.999972015619 262864330.271365135908 1 60383.756406553 2024-03-14T18:09:13.526210+00:00 19994330.271554861218 27869999.999974519014 262864330.271525681019 1 60383.756418115 2024-03-14T18:09:14.525071+00:00 19994330.271666977555 27870000.000014364719 262864330.271677643061 1 60383.756429798 2024-03-14T18:09:15.534525+00:00 19994330.271292340010 27870000.000040590763 262864330.271329224110 1 60383.756441475 2024-03-14T18:09:16.543433+00:00 19994330.271618880332 27870000.000014226884 262864330.271629393101 1 60383.756452871 2024-03-14T18:09:17.528097+00:00 19994330.271686829627 27870000.000022072345 262864330.271705210209 1 60383.756464522 2024-03-14T18:09:18.534737+00:00 19994330.271516215056 27870000.000049494207 262864330.271562010050 1 60383.756475982 2024-03-14T18:09:19.524846+00:00 19994330.271559689194 27869999.999980058521 262864330.271536052227 1 60383.756487736 2024-03-14T18:09:20.540340+00:00 19994330.271383430809 27869999.999992541969 262864330.271372288465 1 60383.756499371 2024-03-14T18:09:21.545608+00:00 19994330.271595079452 27870000.000045195222 262864330.271636575460 1 60383.756510827 2024-03-14T18:09:22.535426+00:00 19994330.271436184645 27869999.999998908490 262864330.271431386471 1 60383.756522316 2024-03-14T18:09:23.528067+00:00 19994330.271407954395 27870000.000007908791 262864330.271412163973 1 60383.756533979 2024-03-14T18:09:24.535838+00:00 19994330.271496910602 27870000.000023536384 262864330.271516770124 1 60383.756545607 2024-03-14T18:09:25.540408+00:00 19994330.271754827350 27869999.999994032085 262864330.271745175123 1 60383.756557221 2024-03-14T18:09:26.543912+00:00 19994330.271539878100 27869999.999938827008 262864330.271474987268 1 60383.756568620 2024-03-14T18:09:27.528765+00:00 19994330.271514307708 27869999.999999292195 262864330.271509885788 1 60383.756580289 2024-03-14T18:09:28.537008+00:00 19994330.271514609456 27869999.999965336174 262864330.271476268768 1 60383.756591734 2024-03-14T18:09:29.525784+00:00 19994330.271662957966 27869999.999992635101 262864330.271651893854 1 60383.756603363 2024-03-14T18:09:30.530509+00:00 19994330.271440692246 27869999.999953307211 262864330.271390289068 1 60383.756615060 2024-03-14T18:09:31.541199+00:00 19994330.271569885314 27869999.999959055334 262864330.271525233984 1 60383.756626540 2024-03-14T18:09:32.533070+00:00 19994330.271759886295 27869999.999972987920 262864330.271729201078 1 60383.756638078 2024-03-14T18:09:33.529948+00:00 19994330.271373383701 27869999.999971371144 262864330.271341055632 1 60383.756649620 2024-03-14T18:09:34.527206+00:00 19994330.271577276289 27870000.000028211623 262864330.271601796150 1 60383.756661179 2024-03-14T18:09:35.525903+00:00 19994330.271508123726 27870000.000012852252 262864330.271517276764 1 60383.756672951 2024-03-14T18:09:36.542991+00:00 19994330.271696541458 27870000.000007007271 262864330.271699845791 1 60383.756684352 2024-03-14T18:09:37.527996+00:00 19994330.271566238254 27870000.000009790063 262864330.271572321653 1 60383.756695927 2024-03-14T18:09:38.528086+00:00 19994330.271629001945 27870000.000015050173 262864330.271640360355 1 60383.756707487 2024-03-14T18:09:39.526882+00:00 19994330.271622847766 27870000.000023610890 262864330.271642744541 1 60383.756719008 2024-03-14T18:09:40.522262+00:00 19994330.271549019963 27870000.000020980835 262864330.271566301584 1 60383.756730638 2024-03-14T18:09:41.527080+00:00 19994330.271458104253 27869999.999965313822 262864330.271419703960 1 60383.756742292 2024-03-14T18:09:42.534033+00:00 19994330.271652989089 27870000.000011529773 262864330.271660834551 1 60383.756753918 2024-03-14T18:09:43.538521+00:00 19994330.271418564022 27869999.999993339181 262864330.271408200264 1 60383.756765351 2024-03-14T18:09:44.526323+00:00 19994330.271611128002 27869999.999942652881 262864330.271550089121 1 60383.756776929 2024-03-14T18:09:45.526679+00:00 19994330.271479729563 27869999.999986216426 262864330.271462261677 1 60383.756788490 2024-03-14T18:09:46.525541+00:00 19994330.271535295993 27869999.999969407916 262864330.271501034498 1 60383.756800058 2024-03-14T18:09:47.525029+00:00 19994330.271786697209 27870000.000005353242 262864330.271788358688 1 60383.756811725 2024-03-14T18:09:48.533019+00:00 19994330.271380674094 27870000.000016089529 262864330.271393060684 1 60383.756823295 2024-03-14T18:09:49.532716+00:00 19994330.271305684000 27870000.000037003309 262864330.271338999271 1 60383.756834859 2024-03-14T18:09:50.531834+00:00 19994330.271797329187 27869999.999984234571 262864330.271777868271 1 60383.756846336 2024-03-14T18:09:51.523411+00:00 19994330.271575860679 27870000.000016558915 262864330.271588742733 1 60383.756857979 2024-03-14T18:09:52.529398+00:00 19994330.271284185350 27869999.999937564135 262864330.271218061447 1 60383.756869512 2024-03-14T18:09:53.525841+00:00 19994330.271516751498 27869999.999988760799 262864330.271501809359 1 60383.756881148 2024-03-14T18:09:54.531154+00:00 19994330.271483749151 27869999.999970007688 262864330.271450072527 1 60383.756892657 2024-03-14T18:09:55.525578+00:00 19994330.271603684872 27870000.000017039478 262864330.271617025137 1 60383.756904237 2024-03-14T18:09:56.526036+00:00 19994330.271571401507 27870000.000092189759 262864330.271659880877 1 60383.756915795 2024-03-14T18:09:57.524669+00:00 19994330.271627552807 27869999.999985955656 262864330.271609812975 1 60383.756927541 2024-03-14T18:09:58.539523+00:00 19994330.271829351783 27870000.000018622726 262864330.271844267845 1 60383.756939263 2024-03-14T18:09:59.552337+00:00 19994330.271534278989 27870000.000056136400 262864330.271586716175 1 60383.756950635 2024-03-14T18:10:00.534899+00:00 19994330.271321333945 27870000.000020556152 262864330.271338194609 1 60383.756962290 2024-03-14T18:10:01.541813+00:00 19994330.271765843034 27870000.000000201166 262864330.271762371063 1 60383.756973830 2024-03-14T18:10:02.538934+00:00 19994330.271573122591 27869999.999945927411 262864330.271515369415 1 60383.756985381 2024-03-14T18:10:03.536890+00:00 19994330.271487332880 27870000.000039462000 262864330.271523088217 1 60383.756996868 2024-03-14T18:10:04.529369+00:00 19994330.271711613983 27869999.999975617975 262864330.271683543921 1 60383.757008483 2024-03-14T18:10:05.532886+00:00 19994330.271434824914 27869999.999971121550 262864330.271402239799 1 60383.757019972 2024-03-14T18:10:06.525598+00:00 19994330.271532591432 27869999.999933499843 262864330.271462410688 1 60383.757031610 2024-03-14T18:10:07.531099+00:00 19994330.271464318037 27870000.000015757978 262864330.271476387978 1 60383.757043156 2024-03-14T18:10:08.528711+00:00 19994330.271616589278 27870000.000009790063 262864330.271622657776 1 60383.757054719 2024-03-14T18:10:09.527739+00:00 19994330.271377369761 27870000.000014122576 262864330.271387815475 1 60383.757066237 2024-03-14T18:10:10.522869+00:00 19994330.271694026887 27870000.000028274953 262864330.271718621254 1 60383.757077792 2024-03-14T18:10:11.521254+00:00 19994330.271664828062 27870000.000017233193 262864330.271678358316 1 60383.757089369 2024-03-14T18:10:12.521505+00:00 19994330.271309453994 27869999.999969374388 262864330.271275132895 1 60383.757101160 2024-03-14T18:10:13.540262+00:00 19994330.271507434547 27870000.000027105212 262864330.271530866623 1 60383.757112532 2024-03-14T18:10:14.522760+00:00 19994330.271380849183 27869999.999988146126 262864330.271365284920 1 60383.757124163 2024-03-14T18:10:15.527695+00:00 19994330.271375127137 27869999.999960385263 262864330.271331816912 1 60383.757135704 2024-03-14T18:10:16.524804+00:00 19994330.271667502820 27870000.000002022833 262864330.271665841341 1 60383.757147243 2024-03-14T18:10:17.521779+00:00 19994330.271750580519 27869999.999969772995 262864330.271716654301 1 60383.757158829 2024-03-14T18:10:18.522843+00:00 19994330.271266356111 27869999.999990962446 262864330.271253645420 1 60383.757170371 2024-03-14T18:10:19.520027+00:00 19994330.271640539169 27870000.000039387494 262864330.271676242352 1 60383.757181954 2024-03-14T18:10:20.520839+00:00 19994330.271519187838 27870000.000009514391 262864330.271524995565 1 60383.757193531 2024-03-14T18:10:21.521109+00:00 19994330.271655842662 27870000.000050693750 262864330.271702826023 1 60383.757205215 2024-03-14T18:10:22.530588+00:00 19994330.271451357752 27870000.000018119812 262864330.271465778351 1 60383.757216750 2024-03-14T18:10:23.527215+00:00 19994330.271697469056 27869999.999989200383 262864330.271682977676 1 60383.757228266 2024-03-14T18:10:24.522218+00:00 19994330.271489981562 27870000.000018689781 262864330.271504968405 1 60383.757239856 2024-03-14T18:10:25.523538+00:00 19994330.271689146757 27869999.999957352877 262864330.271642804146 1 60383.757251391 2024-03-14T18:10:26.520158+00:00 19994330.271324355155 27869999.999994754791 262864330.271315425634 1 60383.757262973 2024-03-14T18:10:27.520851+00:00 19994330.271818269044 27869999.999969512224 262864330.271784096956 1 60383.757274575 2024-03-14T18:10:28.523258+00:00 19994330.271593470126 27869999.999967224896 262864330.271557003260 1 60383.757286157 2024-03-14T18:10:29.523957+00:00 19994330.271416541189 27870000.000037774444 262864330.271450638771 1 60383.757297724 2024-03-14T18:10:30.523382+00:00 19994330.271508865058 27869999.999965030700 262864330.271470218897 1 60383.757309282 2024-03-14T18:10:31.521958+00:00 19994330.271358214319 27870000.000064108521 262864330.271418631077 1 60383.757320909 2024-03-14T18:10:32.526571+00:00 19994330.271497242153 27870000.000029195100 262864330.271522760391 1 60383.757332750 2024-03-14T18:10:33.549620+00:00 19994330.271424006671 27870000.000038839877 262864330.271459132433 1 60383.757344041 2024-03-14T18:10:34.525128+00:00 19994330.271792717278 27870000.000036139041 262864330.271825164557 1 60383.757355587 2024-03-14T18:10:35.522729+00:00 19994330.271727804095 27870000.000023748726 262864330.271747857332 1 60383.757367250 2024-03-14T18:10:36.530389+00:00 19994330.271615754813 27869999.999997869134 262864330.271609902382 1 60383.757378721 2024-03-14T18:10:37.521482+00:00 19994330.271433886141 27869999.999992396683 262864330.271422594786 1 60383.757390292 2024-03-14T18:10:38.521228+00:00 19994330.271592967212 27870000.000027701259 262864330.271616995335 1 60383.757401866 2024-03-14T18:10:39.521238+00:00 19994330.271545663476 27869999.999932538718 262864330.271474480629 1 60383.757413484 2024-03-14T18:10:40.525016+00:00 19994330.271466255188 27869999.999985754490 262864330.271448314190 1 60383.757425138 2024-03-14T18:10:41.531918+00:00 19994330.271497461945 27869999.999930903316 262864330.271424680948 1 60383.757436690 2024-03-14T18:10:42.530041+00:00 19994330.271524097770 27869999.999973975122 262864330.271494388580 1 60383.757448384 2024-03-14T18:10:43.540383+00:00 19994330.271567709744 27870000.000055756420 262864330.271619766951 1 60383.757459923 2024-03-14T18:10:44.537330+00:00 19994330.271526485682 27869999.999972093850 262864330.271494895220 1 60383.757471509 2024-03-14T18:10:45.538407+00:00 19994330.271673344076 27870000.000030055642 262864330.271699696779 1 60383.757483001 2024-03-14T18:10:46.531283+00:00 19994330.271577335894 27869999.999967332929 262864330.271540969610 1 60383.757494587 2024-03-14T18:10:47.532305+00:00 19994330.271316837519 27869999.999984946102 262864330.271298080683 1 60383.757506082 2024-03-14T18:10:48.525497+00:00 19994330.271565485746 27870000.000008068979 262864330.271569877863 1 60383.757517691 2024-03-14T18:10:49.528500+00:00 19994330.271340217441 27869999.999979455024 262864330.271315991879 1 60383.757529357 2024-03-14T18:10:50.536399+00:00 19994330.271691277623 27870000.000008806586 262864330.271696388721 1 60383.757540828 2024-03-14T18:10:51.527511+00:00 19994330.271568473428 27869999.999984368682 262864330.271549165249 1 60383.757552366 2024-03-14T18:10:52.524410+00:00 19994330.271591000259 27869999.999974437058 262864330.271561741829 1 60383.757563979 2024-03-14T18:10:53.527834+00:00 19994330.271676845849 27870000.000070188195 262864330.271743327379 1 60383.757575505 2024-03-14T18:10:54.523678+00:00 19994330.271470621228 27870000.000061314553 262864330.271528244019 1 60383.757587112 2024-03-14T18:10:55.526498+00:00 19994330.271581470966 27870000.000030666590 262864330.271608442068 1 60383.757598669 2024-03-14T18:10:56.525046+00:00 19994330.271493196487 27869999.999953437597 262864330.271442949772 1 60383.757610232 2024-03-14T18:10:57.524024+00:00 19994330.271516013891 27869999.999972492456 262864330.271484822035 1 60383.757621909 2024-03-14T18:10:58.532914+00:00 19994330.271652203053 27870000.000017475337 262864330.271665960550 1 60383.757633440 2024-03-14T18:10:59.529252+00:00 19994330.271471589804 27869999.999998249114 262864330.271466135979 1 60383.757645214 2024-03-14T18:11:00.546472+00:00 19994330.271390650421 27869999.999995026737 262864330.271381974220 1 60383.757656853 2024-03-14T18:11:01.552056+00:00 19994330.271721210331 27869999.999975975603 262864330.271693497896 1 60383.757668146 2024-03-14T18:11:02.527846+00:00 19994330.271270539612 27869999.999966599047 262864330.271233439445 1 60383.757679622 2024-03-14T18:11:03.519339+00:00 19994330.271614644676 27870000.000015381724 262864330.271626323462 1 60383.757691231 2024-03-14T18:11:04.522367+00:00 19994330.271604932845 27869999.999993044883 262864330.271594285965 1 60383.757702805 2024-03-14T18:11:05.522365+00:00 19994330.271666016430 27870000.000059105456 262864330.271721422672 1 60383.757714395 2024-03-14T18:11:06.523757+00:00 19994330.271711628884 27870000.000012349337 262864330.271720260382 1 60383.757725941 2024-03-14T18:11:07.521258+00:00 19994330.271670754999 27869999.999975081533 262864330.271642148495 1 60383.757737563 2024-03-14T18:11:08.525483+00:00 19994330.271597884595 27869999.999982640147 262864330.271576851606 1 60383.757749082 2024-03-14T18:11:09.520664+00:00 19994330.271565746516 27869999.999959670007 262864330.271521717310 1 60383.757760742 2024-03-14T18:11:10.528078+00:00 19994330.271708421409 27870000.000002391636 262864330.271707117558 1 60383.757772273 2024-03-14T18:11:11.524434+00:00 19994330.271294534206 27870000.000016044825 262864330.271306872368 1 60383.757783822 2024-03-14T18:11:12.522226+00:00 19994330.271624460816 27869999.999987211078 262864330.271607995033 1 60383.757795492 2024-03-14T18:11:13.530520+00:00 19994330.271624103189 27870000.000022288412 262864330.271642684937 1 60383.757807048 2024-03-14T18:11:14.528959+00:00 19994330.271501705050 27870000.000033076853 262864330.271531105042 1 60383.757818552 2024-03-14T18:11:15.522891+00:00 19994330.271455090493 27870000.000000223517 262864330.271451622248 1 60383.757830274 2024-03-14T18:11:16.535692+00:00 19994330.271718151867 27870000.000017695129 262864330.271732151508 1 60383.757841710 2024-03-14T18:11:17.523748+00:00 19994330.271465990692 27869999.999987144023 262864330.271449446678 1 60383.757853399 2024-03-14T18:11:18.533622+00:00 19994330.271577261388 27869999.999985042959 262864330.271558612585 1 60383.757864967 2024-03-14T18:11:19.533135+00:00 19994330.271677758545 27869999.999948572367 262864330.271622627974 1 60383.757876621 2024-03-14T18:11:20.540063+00:00 19994330.271661113948 27870000.000012848526 262864330.271670252085 1 60383.757888127 2024-03-14T18:11:21.534168+00:00 19994330.271419353783 27869999.999974850565 262864330.271390497684 1 60383.757899616 2024-03-14T18:11:22.526825+00:00 19994330.271707240492 27869999.999976810068 262864330.271680355072 1 60383.757911410 2024-03-14T18:11:23.545806+00:00 19994330.271384023130 27870000.000000108033 262864330.271380454302 1 60383.757922815 2024-03-14T18:11:24.531244+00:00 19994330.271597933024 27870000.000029362738 262864330.271623581648 1 60383.757934356 2024-03-14T18:11:25.528346+00:00 19994330.271608725190 27869999.999988667667 262864330.271593689919 1 60383.757946152 2024-03-14T18:11:26.547519+00:00 19994330.271758403629 27870000.000024557114 262864330.271779268980 1 60383.757957664 2024-03-14T18:11:27.542144+00:00 19994330.271552205086 27870000.000058859587 262864330.271607369184 1 60383.757969193 2024-03-14T18:11:28.538300+00:00 19994330.271344110370 27870000.000024143606 262864330.271364569664 1 60383.757980621 2024-03-14T18:11:29.525658+00:00 19994330.271532025188 27870000.000032160431 262864330.271560490131 1 60383.757992192 2024-03-14T18:11:30.525395+00:00 19994330.271442480385 27870000.000020157546 262864330.271458923817 1 60383.758003761 2024-03-14T18:11:31.524956+00:00 19994330.271459121257 27869999.999966766685 262864330.271422207355 1 60383.758015291 2024-03-14T18:11:32.521106+00:00 19994330.271771233529 27870000.000013016164 262864330.271780550480 1 60383.758027066 2024-03-14T18:11:33.538469+00:00 19994330.271636504680 27869999.999964226037 262864330.271597057581 1 60383.758038502 2024-03-14T18:11:34.526535+00:00 19994330.271731052548 27869999.999985180795 262864330.271712541580 1 60383.758050194 2024-03-14T18:11:35.536721+00:00 19994330.271847840399 27870000.000040415674 262864330.271884560585 1 60383.758061719 2024-03-14T18:11:36.532512+00:00 19994330.271482266486 27869999.999999575317 262864330.271478146315 1 60383.758073217 2024-03-14T18:11:37.525985+00:00 19994330.271679807454 27870000.000019513071 262864330.271695643663 1 60383.758084793 2024-03-14T18:11:38.526095+00:00 19994330.271690454334 27870000.000058393925 262864330.271745145321 1 60383.758096438 2024-03-14T18:11:39.532244+00:00 19994330.271366372705 27869999.999986585230 262864330.271349251270 1 60383.758108052 2024-03-14T18:11:40.535698+00:00 19994330.271407615393 27870000.000004675239 262864330.271408587694 1 60383.758119741 2024-03-14T18:11:41.545646+00:00 19994330.271634150296 27869999.999990027398 262864330.271620482206 1 60383.758131191 2024-03-14T18:11:42.534927+00:00 19994330.271535370499 27869999.999945562333 262864330.271477222443 1 60383.758142675 2024-03-14T18:11:43.527123+00:00 19994330.271500866860 27869999.999954238534 262864330.271451383829 1 60383.758154294 2024-03-14T18:11:44.531040+00:00 19994330.271553270519 27869999.999949857593 262864330.271499454975 1 60383.758165852 2024-03-14T18:11:45.529600+00:00 19994330.271775398403 27869999.999927617610 262864330.271699309349 1 60383.758177513 2024-03-14T18:11:46.537125+00:00 19994330.271445594728 27869999.999981336296 262864330.271423250437 1 60383.758188927 2024-03-14T18:11:47.523254+00:00 19994330.271408528090 27870000.000059384853 262864330.271464228630 1 60383.758200507 2024-03-14T18:11:48.523804+00:00 19994330.271401472390 27870000.000006806105 262864330.271404564381 1 60383.758212192 2024-03-14T18:11:49.533358+00:00 19994330.271453086287 27870000.000007346272 262864330.271456718445 1 60383.758223707 2024-03-14T18:11:50.528281+00:00 19994330.271704226732 27870000.000004794449 262864330.271705329418 1 60383.758235300 2024-03-14T18:11:51.529952+00:00 19994330.271540120244 27870000.000006429851 262864330.271542847157 1 60383.758246941 2024-03-14T18:11:52.535661+00:00 19994330.271385263652 27869999.999975755811 262864330.271357297897 1 60383.758258419 2024-03-14T18:11:53.527398+00:00 19994330.271641399711 27869999.999914672226 262864330.271552383900 1 60383.758270063 2024-03-14T18:11:54.533465+00:00 19994330.271522011608 27869999.999982390553 262864330.271500706673 1 60383.758281653 2024-03-14T18:11:55.534781+00:00 19994330.271606042981 27869999.999977719039 262864330.271580040455 1 60383.758293109 2024-03-14T18:11:56.524635+00:00 19994330.271377950907 27870000.000016205013 262864330.271390467882 1 60383.758304850 2024-03-14T18:11:57.539004+00:00 19994330.271783474833 27870000.000065013766 262864330.271844804287 1 60383.758316313 2024-03-14T18:11:58.529473+00:00 19994330.271548956633 27870000.000003233552 262864330.271548479795 1 60383.758327852 2024-03-14T18:11:59.526421+00:00 19994330.271312434226 27870000.000042971224 262864330.271351724863 1 60383.758339551 2024-03-14T18:12:00.537215+00:00 19994330.271524772048 27870000.000028446317 262864330.271549522877 1 60383.758351069 2024-03-14T18:12:01.532334+00:00 19994330.271555744112 27870000.000003151596 262864330.271555215120 1 60383.758362666 2024-03-14T18:12:02.534374+00:00 19994330.271615099162 27869999.999959260225 262864330.271570652723 1 60383.758374126 2024-03-14T18:12:03.524445+00:00 19994330.271774269640 27869999.999985899776 262864330.271756470203 1 60383.758385741 2024-03-14T18:12:04.527981+00:00 19994330.271365728229 27869999.999963693321 262864330.271325737238 1 60383.758397398 2024-03-14T18:12:05.535158+00:00 19994330.271419070661 27869999.999925326556 262864330.271340698004 1 60383.758408866 2024-03-14T18:12:06.526002+00:00 19994330.271581582725 27870000.000049505383 262864330.271627396345 1 60383.758420472 2024-03-14T18:12:07.528765+00:00 19994330.271415282041 27869999.999986071140 262864330.271397680044 1 60383.758432120 2024-03-14T18:12:08.535164+00:00 19994330.271433666348 27870000.000028800219 262864330.271458745003 1 60383.758443617 2024-03-14T18:12:09.528548+00:00 19994330.271842259914 27870000.000023774803 262864330.271862357855 1 60383.758455331 2024-03-14T18:12:10.540571+00:00 19994330.271701492369 27870000.000008389354 262864330.271706193686 1 60383.758466712 2024-03-14T18:12:11.523914+00:00 19994330.271643809974 27870000.000012196600 262864330.271652311087 1 60383.758478416 2024-03-14T18:12:12.535118+00:00 19994330.271582294255 27869999.999988067895 262864330.271566689014 1 60383.758489877 2024-03-14T18:12:13.525338+00:00 19994330.271535240114 27869999.999969270080 262864330.271500825882 1 60383.758501505 2024-03-14T18:12:14.530020+00:00 19994330.271753087640 27869999.999982647598 262864330.271732032299 1 60383.758513249 2024-03-14T18:12:15.544736+00:00 19994330.271591749042 27869999.999919485301 262864330.271507531404 1 60383.758524545 2024-03-14T18:12:16.520724+00:00 19994330.271377824247 27869999.999979428947 262864330.271353572607 1 60383.758536208 2024-03-14T18:12:17.528394+00:00 19994330.271622493863 27869999.999965272844 262864330.271584093571 1 60383.758547771 2024-03-14T18:12:18.527426+00:00 19994330.271520316601 27869999.999981276691 262864330.271497905254 1 60383.758559296 2024-03-14T18:12:19.523164+00:00 19994330.271562322974 27870000.000000197440 262864330.271558821201 1 60383.758570883 2024-03-14T18:12:20.524292+00:00 19994330.271715916693 27869999.999966237694 262864330.271678447723 1 60383.758582413 2024-03-14T18:12:21.520449+00:00 19994330.271437827498 27870000.000041436404 262864330.271475553513 1 60383.758594076 2024-03-14T18:12:22.528146+00:00 19994330.271593574435 27869999.999989762902 262864330.271579623222 1 60383.758605565 2024-03-14T18:12:23.520864+00:00 19994330.271346006542 27869999.999989379197 262864330.271331697702 1 60383.758617137 2024-03-14T18:12:24.520609+00:00 19994330.271809589118 27869999.999991267920 262864330.271797150373 1 60383.758628740 2024-03-14T18:12:25.523172+00:00 19994330.271542139351 27870000.000004030764 262864330.271542459726 1 60383.758640303 2024-03-14T18:12:26.522208+00:00 19994330.271703548729 27869999.999975536019 262864330.271675378084 1 60383.758651911 2024-03-14T18:12:27.525097+00:00 19994330.271853517741 27869999.999980486929 262864330.271830290556 1 60383.758663531 2024-03-14T18:12:28.529075+00:00 19994330.271530751139 27869999.999961689115 262864330.271488726139 1 60383.758675012 2024-03-14T18:12:29.521046+00:00 19994330.271749492735 27869999.999976158142 262864330.271721959114 1 60383.758686616 2024-03-14T18:12:30.523624+00:00 19994330.271577607840 27870000.000061567873 262864330.271635472775 1 60383.758698180 2024-03-14T18:12:31.522745+00:00 19994330.271232660860 27870000.000001695007 262864330.271230667830 1 60383.758709765 2024-03-14T18:12:32.523722+00:00 19994330.271579451859 27870000.000034280121 262864330.271610021591 1 60383.758721642 2024-03-14T18:12:33.549863+00:00 19994330.271616518497 27870000.000042218715 262864330.271655052900 1 60383.758732899 2024-03-14T18:12:34.522497+00:00 19994330.271435454488 27870000.000060435385 262864330.271492183208 1 60383.758744565 2024-03-14T18:12:35.530396+00:00 19994330.271749809384 27870000.000009015203 262864330.271755099297 1 60383.758756087 2024-03-14T18:12:36.525940+00:00 19994330.271403308958 27869999.999985970557 262864330.271385580301 1 60383.758767609 2024-03-14T18:12:37.521420+00:00 19994330.271606773138 27869999.999976001680 262864330.271579086781 1 60383.758779231 2024-03-14T18:12:38.525494+00:00 19994330.271569266915 27869999.999995250255 262864330.271560847759 1 60383.758790808 2024-03-14T18:12:39.525848+00:00 19994330.271384142339 27870000.000005505979 262864330.271385967731 1 60383.758802336 2024-03-14T18:12:40.521851+00:00 19994330.271674580872 27870000.000053349882 262864330.271724224091 1 60383.758813921 2024-03-14T18:12:41.522803+00:00 19994330.271353725344 27869999.999976217747 262864330.271326243877 1 60383.758825490 2024-03-14T18:12:42.522344+00:00 19994330.271623019129 27869999.999987412244 262864330.271606743336 1 60383.758837389 2024-03-14T18:12:43.550443+00:00 19994330.271736558527 27869999.999990962446 262864330.271723836660 1 60383.758848747 2024-03-14T18:12:44.531756+00:00 19994330.271627333015 27869999.999978352338 262864330.271602004766 1 60383.758860243 2024-03-14T18:12:45.525000+00:00 19994330.271509211510 27869999.999962229282 262864330.271467745304 1 60383.758871897 2024-03-14T18:12:46.531892+00:00 19994330.271575532854 27869999.999978855252 262864330.271550685167 1 60383.758883436 2024-03-14T18:12:47.528909+00:00 19994330.271476980299 27869999.999954979867 262864330.271428257227 1 60383.758894980 2024-03-14T18:12:48.526247+00:00 19994330.271672539413 27869999.999973349273 262864330.271642208099 1 60383.758906609 2024-03-14T18:12:49.531062+00:00 19994330.271978814155 27869999.999928608537 262864330.271903723478 1 60383.758918166 2024-03-14T18:12:50.529575+00:00 19994330.271458543837 27869999.999970536679 262864330.271425366402 1 60383.758929728 2024-03-14T18:12:51.528490+00:00 19994330.271632373333 27870000.000050500035 262864330.271679162979 1 60383.758941240 2024-03-14T18:12:52.523157+00:00 19994330.271548714489 27869999.999975424260 262864330.271520435810 1 60383.758952882 2024-03-14T18:12:53.529023+00:00 19994330.271723318845 27870000.000022754073 262864330.271742403507 1 60383.758964508 2024-03-14T18:12:54.533493+00:00 19994330.271267548203 27870000.000072441995 262864330.271336317062 1 60383.758976135 2024-03-14T18:12:55.538075+00:00 19994330.271731872112 27870000.000050116330 262864330.271778315306 1 60383.758987539 2024-03-14T18:12:56.523384+00:00 19994330.271608125418 27870000.000002566725 262864330.271606981754 1 60383.758999186 2024-03-14T18:12:57.529694+00:00 19994330.271475046873 27870000.000000603497 262864330.271471947432 1 60383.759010786 2024-03-14T18:12:58.531935+00:00 19994330.271314818412 27870000.000019501895 262864330.271330624819 1 60383.759022444 2024-03-14T18:12:59.539220+00:00 19994330.271749012172 27869999.999972749501 262864330.271718084812 1 60383.759033899 2024-03-14T18:13:00.528858+00:00 19994330.271533034742 27869999.999980024993 262864330.271509379148 1 60383.759045439 2024-03-14T18:13:01.525947+00:00 19994330.271535292268 27870000.000014580786 262864330.271546185017 1 60383.759056994 2024-03-14T18:13:02.524313+00:00 19994330.271436464041 27870000.000028885901 262864330.271461635828 1 60383.759068644 2024-03-14T18:13:03.530845+00:00 19994330.271831721067 27869999.999987106770 262864330.271815121174 1 60383.759080127 2024-03-14T18:13:04.522967+00:00 19994330.271616388112 27870000.000010531396 262864330.271623224020 1 60383.759091793 2024-03-14T18:13:05.530894+00:00 19994330.271455306560 27870000.000016488135 262864330.271468102932 1 60383.759103293 2024-03-14T18:13:06.524504+00:00 19994330.271685600281 27869999.999993681908 262864330.271675586700 1 60383.759114832 2024-03-14T18:13:07.521479+00:00 19994330.271621145308 27870000.000005539507 262864330.271622985601 1 60383.759126421 2024-03-14T18:13:08.522756+00:00 19994330.271619822830 27869999.999969068915 262864330.271585196257 1 60383.759138023 2024-03-14T18:13:09.525135+00:00 19994330.271278213710 27870000.000009614974 262864330.271284133196 1 60383.759149606 2024-03-14T18:13:10.525997+00:00 19994330.271797891706 27869999.999964017421 262864330.271758228540 1 60383.759161113 2024-03-14T18:13:11.520133+00:00 19994330.271546851844 27869999.999976415187 262864330.271519571543 1 60383.759172690 2024-03-14T18:13:12.520373+00:00 19994330.271634947509 27869999.999998744577 262864330.271629989147 1 60383.759184410 2024-03-14T18:13:13.533044+00:00 19994330.271534863859 27870000.000038340688 262864330.271569490433 1 60383.759195894 2024-03-14T18:13:14.525195+00:00 19994330.271875917912 27870000.000010196120 262864330.271882414818 1 60383.759207477 2024-03-14T18:13:15.525988+00:00 19994330.271429635584 27870000.000030696392 262864330.271456629038 1 60383.759219110 2024-03-14T18:13:16.531147+00:00 19994330.271537832916 27870000.000015128404 262864330.271549284458 1 60383.759230617 2024-03-14T18:13:17.525242+00:00 19994330.271672464907 27870000.000046413392 262864330.271715164185 1 60383.759242210 2024-03-14T18:13:18.526916+00:00 19994330.271691456437 27869999.999954156578 262864330.271641910076 1 60383.759253849 2024-03-14T18:13:19.532575+00:00 19994330.271629981697 27869999.999963212758 262864330.271589517593 1 60383.759265522 2024-03-14T18:13:20.541134+00:00 19994330.271476935595 27869999.999916039407 262864330.271389275789 1 60383.759276972 2024-03-14T18:13:21.530349+00:00 19994330.271678820252 27870000.000021353364 262864330.271696448326 1 60383.759288511 2024-03-14T18:13:22.527364+00:00 19994330.271688211709 27869999.999981254339 262864330.271665781736 1 60383.759300110 2024-03-14T18:13:23.529510+00:00 19994330.271591871977 27869999.999945268035 262864330.271533459425 1 60383.759311691 2024-03-14T18:13:24.530101+00:00 19994330.271717000753 27870000.000022169203 262864330.271735489368 1 60383.759323272 2024-03-14T18:13:25.530695+00:00 19994330.271563585848 27869999.999998845160 262864330.271558731794 1 60383.759334859 2024-03-14T18:13:26.531861+00:00 19994330.271744199097 27869999.999951113015 262864330.271691620350 1 60383.759346379 2024-03-14T18:13:27.527116+00:00 19994330.271418120712 27869999.999973505735 262864330.271387934685 1 60383.759357944 2024-03-14T18:13:28.526375+00:00 19994330.271514900029 27869999.999957799911 262864330.271468997002 1 60383.759369721 2024-03-14T18:13:29.543923+00:00 19994330.271478522569 27869999.999967921525 262864330.271442770958 1 60383.759381137 2024-03-14T18:13:30.530269+00:00 19994330.271461579949 27869999.999954957515 262864330.271412849426 1 60383.759392788 2024-03-14T18:13:31.536847+00:00 19994330.271588556468 27869999.999992012978 262864330.271576881409 1 60383.759404367 2024-03-14T18:13:32.537318+00:00 19994330.271793425083 27869999.999967493117 262864330.271757215261 1 60383.759415844 2024-03-14T18:13:33.528877+00:00 19994330.271455928683 27870000.000001490116 262864330.271453738213 1 60383.759427360 2024-03-14T18:13:34.523941+00:00 19994330.271616909653 27869999.999956019223 262864330.271569222212 1 60383.759438994 2024-03-14T18:13:35.529063+00:00 19994330.271653994918 27870000.000024218112 262864330.271674513817 1 60383.759450614 2024-03-14T18:13:36.533034+00:00 19994330.271432634443 27870000.000015079975 262864330.271444022655 1 60383.759462140 2024-03-14T18:13:37.528878+00:00 19994330.271735101938 27869999.999973796308 262864330.271705210209 1 60383.759473732 2024-03-14T18:13:38.530412+00:00 19994330.271397028118 27870000.000030223280 262864330.271423548460 1 60383.759485311 2024-03-14T18:13:39.530860+00:00 19994330.271741356701 27870000.000010587275 262864330.271748244762 1 60383.759496892 2024-03-14T18:13:40.531434+00:00 19994330.271878320724 27869999.999954883009 262864330.271829515696 1 60383.759508439 2024-03-14T18:13:41.529109+00:00 19994330.271669827402 27869999.999990381300 262864330.271656513214 1 60383.759520138 2024-03-14T18:13:42.539918+00:00 19994330.271270211786 27869999.999976377934 262864330.271242886782 1 60383.759531520 2024-03-14T18:13:43.523367+00:00 19994330.271550048143 27869999.999971915036 262864330.271518290043 1 60383.759543147 2024-03-14T18:13:44.527929+00:00 19994330.271246902645 27869999.999978095293 262864330.271221309900 1 60383.759554714 2024-03-14T18:13:45.527305+00:00 19994330.271859161556 27870000.000033821911 262864330.271889299154 1 60383.759566274 2024-03-14T18:13:46.526101+00:00 19994330.271767664701 27870000.000033080578 262864330.271797060966 1 60383.759577955 2024-03-14T18:13:47.535296+00:00 19994330.271588124335 27870000.000011850148 262864330.271596282721 1 60383.759589526 2024-03-14T18:13:48.535022+00:00 19994330.271479852498 27870000.000047788024 262864330.271523952484 1 60383.759601052 2024-03-14T18:13:49.530937+00:00 19994330.271721366793 27870000.000077933073 262864330.271795600653 1 60383.759612606 2024-03-14T18:13:50.529173+00:00 19994330.271288361400 27870000.000084456056 262864330.271369129419 1 60383.759624225 2024-03-14T18:13:51.533047+00:00 19994330.271409619600 27870000.000049218535 262864330.271455168724 1 60383.759635816 2024-03-14T18:13:52.534522+00:00 19994330.271576110274 27870000.000040631741 262864330.271613031626 1 60383.759647299 2024-03-14T18:13:53.526611+00:00 19994330.271553713828 27869999.999969065189 262864330.271519094706 1 60383.759658858 2024-03-14T18:13:54.525339+00:00 19994330.271398782730 27869999.999990519136 262864330.271385610104 1 60383.759670421 2024-03-14T18:13:55.524390+00:00 19994330.271606549621 27870000.000006999820 262864330.271609842777 1 60383.759682097 2024-03-14T18:13:56.533173+00:00 19994330.271571867168 27869999.999992895871 262864330.271561086178 1 60383.759693739 2024-03-14T18:13:57.539009+00:00 19994330.271496739239 27870000.000019028783 262864330.271512061357 1 60383.759705194 2024-03-14T18:13:58.528770+00:00 19994330.271634258330 27869999.999993100762 262864330.271623641253 1 60383.759716945 2024-03-14T18:13:59.544014+00:00 19994330.271654259413 27870000.000015724450 262864330.271666288376 1 60383.759728505 2024-03-14T18:14:00.542841+00:00 19994330.271493855864 27869999.999980341643 262864330.271470487118 1 60383.759740080 2024-03-14T18:14:01.542931+00:00 19994330.271423239261 27869999.999991882592 262864330.271411448717 1 60383.759751450 2024-03-14T18:14:02.525254+00:00 19994330.271621368825 27869999.999937985092 262864330.271555662155 1 60383.759762976 2024-03-14T18:14:03.521110+00:00 19994330.271487679332 27869999.999940726906 262864330.271424710751 1 60383.759774612 2024-03-14T18:14:04.526497+00:00 19994330.271333467215 27869999.999960407615 262864330.271290183067 1 60383.759786184 2024-03-14T18:14:05.526278+00:00 19994330.271726857871 27870000.000007174909 262864330.271730333567 1 60383.759797796 2024-03-14T18:14:06.529548+00:00 19994330.271686613560 27870000.000029027462 262864330.271711945534 1 60383.759809343 2024-03-14T18:14:07.527244+00:00 19994330.271594673395 27870000.000037301332 262864330.271628290415 1 60383.759820881 2024-03-14T18:14:08.524144+00:00 19994330.271697338670 27870000.000078532845 262864330.271772176027 1 60383.759832549 2024-03-14T18:14:09.532228+00:00 19994330.271662700921 27870000.000063445419 262864330.271722465754 1 60383.759844085 2024-03-14T18:14:10.528908+00:00 19994330.271399963647 27870000.000069007277 262864330.271465301514 1 60383.759855609 2024-03-14T18:14:11.524646+00:00 19994330.271687000990 27870000.000023193657 262864330.271706491709 1 60383.759867326 2024-03-14T18:14:12.536950+00:00 19994330.271515067667 27869999.999962516129 262864330.271473884583 1 60383.759878717 2024-03-14T18:14:13.521151+00:00 19994330.271535966545 27870000.000001471490 262864330.271533727646 1 60383.759890287 2024-03-14T18:14:14.520827+00:00 19994330.271735444665 27870000.000050421804 262864330.271782159805 1 60383.759901860 2024-03-14T18:14:15.520702+00:00 19994330.271545767784 27870000.000007215887 262864330.271549284458 1 60383.759913469 2024-03-14T18:14:16.523729+00:00 19994330.271509081125 27869999.999971013516 262864330.271476387978 1 60383.759925014 2024-03-14T18:14:17.521185+00:00 19994330.271557200700 27869999.999999850988 262864330.271553367376 1 60383.759936659 2024-03-14T18:14:18.527331+00:00 19994330.271678239107 27869999.999996453524 262864330.271670997143 1 60383.759948203 2024-03-14T18:14:19.524769+00:00 19994330.271554589272 27870000.000030320138 262864330.271581202745 1 60383.759959734 2024-03-14T18:14:20.520995+00:00 19994330.271520931274 27869999.999970536679 262864330.271487772465 1 60383.759971322 2024-03-14T18:14:21.522188+00:00 19994330.271552376449 27869999.999967627227 262864330.271516323090 1 60383.759982891 2024-03-14T18:14:22.521787+00:00 19994330.271404430270 27869999.999996267259 262864330.271396994591 1 60383.759994471 2024-03-14T18:14:23.522254+00:00 19994330.271697871387 27869999.999943483621 262864330.271637678146 1 60383.760006160 2024-03-14T18:14:24.532205+00:00 19994330.271869681776 27869999.999968081713 262864330.271834075451 1 60383.760017622 2024-03-14T18:14:25.522515+00:00 19994330.271365098655 27869999.999989598989 262864330.271351009607 1 60383.760029247 2024-03-14T18:14:26.526942+00:00 19994330.271437704563 27869999.999969251454 262864330.271403253078 1 60383.760040767 2024-03-14T18:14:27.522242+00:00 19994330.271562416106 27869999.999961711466 262864330.271520435810 1 60383.760052382 2024-03-14T18:14:28.525836+00:00 19994330.271796159446 27869999.999989736825 262864330.271782219410 1 60383.760063906 2024-03-14T18:14:29.521509+00:00 19994330.271741617471 27870000.000089202076 262864330.271827131510 1 60383.760075494 2024-03-14T18:14:30.522650+00:00 19994330.271618727595 27869999.999912869185 262864330.271527886391 1 60383.760087075 2024-03-14T18:14:31.523270+00:00 19994330.271701063961 27870000.000029217452 262864330.271726578474 1 60383.760098766 2024-03-14T18:14:32.533378+00:00 19994330.271340377629 27870000.000015527010 262864330.271352201700 1 60383.760110198 2024-03-14T18:14:33.521087+00:00 19994330.271658193320 27869999.999922126532 262864330.271576613188 1 60383.760121762 2024-03-14T18:14:34.520239+00:00 19994330.271501939744 27869999.999974593520 262864330.271472841501 1 60383.760133389 2024-03-14T18:14:35.524815+00:00 19994330.271410133690 27869999.999934121966 262864330.271340578794 1 60383.760144991 2024-03-14T18:14:36.527256+00:00 19994330.271484520286 27869999.999944481999 262864330.271425306797 1 60383.760156502 2024-03-14T18:14:37.521789+00:00 19994330.271605756134 27869999.999967698008 262864330.271569758654 1 60383.760168059 2024-03-14T18:14:38.520277+00:00 19994330.271602913737 27869999.999989539385 262864330.271588742733 1 60383.760179686 2024-03-14T18:14:39.524852+00:00 19994330.271676912904 27869999.999966293573 262864330.271639525890 1 60383.760191245 2024-03-14T18:14:40.523604+00:00 19994330.271520413458 27869999.999999403954 262864330.271516114473 1 60383.760202785 2024-03-14T18:14:41.520649+00:00 19994330.271680019796 27870000.000041510910 262864330.271717846394 1 60383.760214574 2024-03-14T18:14:42.539175+00:00 19994330.271363340318 27869999.999969620258 262864330.271329283714 1 60383.760225956 2024-03-14T18:14:43.522611+00:00 19994330.271627064794 27870000.000036183745 262864330.271659553051 1 60383.760237716 2024-03-14T18:14:44.538644+00:00 19994330.271866917610 27870000.000055488199 262864330.271918714046 1 60383.760249202 2024-03-14T18:14:45.531041+00:00 19994330.271537996829 27870000.000036787242 262864330.271571069956 1 60383.760260845 2024-03-14T18:14:46.536975+00:00 19994330.271514039487 27869999.999941892922 262864330.271452218294 1 60383.760272416 2024-03-14T18:14:47.536721+00:00 19994330.271382216364 27869999.999990426004 262864330.271368950605 1 60383.760283986 2024-03-14T18:14:48.536364+00:00 19994330.271887756884 27869999.999983068556 262864330.271867126226 1 60383.760295467 2024-03-14T18:14:49.528322+00:00 19994330.271536219865 27869999.999992240220 262864330.271524786949 1 60383.760307051 2024-03-14T18:14:50.529220+00:00 19994330.271644935012 27869999.999978024513 262864330.271619260311 1 60383.760318574 2024-03-14T18:14:51.524790+00:00 19994330.271668542176 27870000.000005006790 262864330.271669864655 1 60383.760330278 2024-03-14T18:14:52.536067+00:00 19994330.271708976477 27870000.000014193356 262864330.271719455719 1 60383.760341743 2024-03-14T18:14:53.526590+00:00 19994330.271489489824 27870000.000028181821 262864330.271513998508 1 60383.760353341 2024-03-14T18:14:54.528675+00:00 19994330.271366655827 27869999.999987002462 262864330.271349966526 1 60383.760364917 2024-03-14T18:14:55.528860+00:00 19994330.271731290966 27869999.999992199242 262864330.271719783545 1 60383.760376520 2024-03-14T18:14:56.531271+00:00 19994330.271747030318 27870000.000021502376 262864330.271764844656 1 60383.760388209 2024-03-14T18:14:57.541219+00:00 19994330.271458346397 27869999.999950990081 262864330.271405667067 1 60383.760399648 2024-03-14T18:14:58.529536+00:00 19994330.271470408887 27869999.999983705580 262864330.271450400352 1 60383.760411152 2024-03-14T18:14:59.523535+00:00 19994330.271651457995 27869999.999991077930 262864330.271638840437 1 60383.760422766 2024-03-14T18:15:00.526967+00:00 19994330.271573625505 27869999.999987490475 262864330.271557420492 1 60383.760434413 2024-03-14T18:15:01.533288+00:00 19994330.271605148911 27870000.000013552606 262864330.271615028381 1 60383.760446000 2024-03-14T18:15:02.534386+00:00 19994330.271501787007 27869999.999996993691 262864330.271495074034 1 60383.760457613 2024-03-14T18:15:03.537705+00:00 19994330.271541617811 27869999.999982826412 262864330.271520763636 1 60383.760469096 2024-03-14T18:15:04.529888+00:00 19994330.271544300020 27869999.999993838370 262864330.271534442902 1 60383.760480667 2024-03-14T18:15:05.529627+00:00 19994330.271749857813 27870000.000024989247 262864330.271771132946 1 60383.760492231 2024-03-14T18:15:06.528722+00:00 19994330.271717164665 27869999.999976042658 262864330.271689504385 1 60383.760503782 2024-03-14T18:15:07.526810+00:00 19994330.271425258368 27870000.000016413629 262864330.271437972784 1 60383.760515329 2024-03-14T18:15:08.524462+00:00 19994330.271616354585 27869999.999991565943 262864330.271604239941 1 60383.760526883 2024-03-14T18:15:09.522687+00:00 19994330.271432850510 27869999.999991405755 262864330.271420568228 1 60383.760538434 2024-03-14T18:15:10.520674+00:00 19994330.271548952907 27869999.999965943396 262864330.271511197090 1 60383.760550029 2024-03-14T18:15:11.522528+00:00 19994330.271605074406 27870000.000031877309 262864330.271633267403 1 60383.760561655 2024-03-14T18:15:12.526998+00:00 19994330.271556042135 27870000.000009704381 262864330.271562069654 1 60383.760573233 2024-03-14T18:15:13.527300+00:00 19994330.271798487753 27870000.000005055219 262864330.271799862385 1 60383.760584722 2024-03-14T18:15:14.519986+00:00 19994330.271397620440 27869999.999986518174 262864330.271380454302 1 60383.760596328 2024-03-14T18:15:15.522777+00:00 19994330.271648414433 27870000.000050157309 262864330.271694868803 1 60383.760607932 2024-03-14T18:15:16.525304+00:00 19994330.271680060774 27870000.000043347478 262864330.271719694138 1 60383.760619451 2024-03-14T18:15:17.520607+00:00 19994330.271451145411 27869999.999979250133 262864330.271426707506 1 60383.760631047 2024-03-14T18:15:18.522495+00:00 19994330.271708998829 27870000.000013083220 262864330.271718382835 1 60383.760642644 2024-03-14T18:15:19.524407+00:00 19994330.271498735994 27869999.999974660575 262864330.271469712257 1 60383.760654233 2024-03-14T18:15:20.525745+00:00 19994330.271682463586 27869999.999999385327 262864330.271678149700 1 60383.760665757 2024-03-14T18:15:21.521415+00:00 19994330.271494712681 27869999.999998219311 262864330.271489232779 1 60383.760677337 2024-03-14T18:15:22.521927+00:00 19994330.271556019783 27869999.999987155199 262864330.271539479494 1 60383.760688898 2024-03-14T18:15:23.520755+00:00 19994330.272016983479 27869999.999971501529 262864330.271984785795 1 60383.760700486 2024-03-14T18:15:24.521959+00:00 19994330.271410942078 27869999.999989520758 262864330.271396756172 1 60383.760712103 2024-03-14T18:15:25.525657+00:00 19994330.271431185305 27870000.000015094876 262864330.271442562342 1 60383.760723623 2024-03-14T18:15:26.521080+00:00 19994330.271813184023 27870000.000129032880 262864330.271938532591 1 60383.760735204 2024-03-14T18:15:27.521591+00:00 19994330.271643988788 27869999.999957971275 262864330.271598279476 1 60383.760746774 2024-03-14T18:15:28.521297+00:00 19994330.271359790117 27869999.999970335513 262864330.271326452494 1 60383.760758382 2024-03-14T18:15:29.524201+00:00 19994330.271605312824 27870000.000034321100 262864330.271635949612 1 60383.760769923 2024-03-14T18:15:30.521370+00:00 19994330.271670959890 27870000.000012747943 262864330.271680027246 1 60383.760781476 2024-03-14T18:15:31.519556+00:00 19994330.271481312811 27869999.999986838549 262864330.271464437246 1 60383.760793108 2024-03-14T18:15:32.524503+00:00 19994330.271719831973 27869999.999999929219 262864330.271716088057 1 60383.760804767 2024-03-14T18:15:33.531836+00:00 19994330.271594759077 27869999.999999258667 262864330.271590322256 1 60383.760816215 2024-03-14T18:15:34.520945+00:00 19994330.271574966609 27869999.999965474010 262864330.271536767483 1 60383.760827782 2024-03-14T18:15:35.520360+00:00 19994330.271532498300 27869999.999986231327 262864330.271515041590 1 60383.760839348 2024-03-14T18:15:36.519668+00:00 19994330.271522335708 27870000.000026136637 262864330.271544784307 1 60383.760851012 2024-03-14T18:15:37.527387+00:00 19994330.271685119718 27870000.000014476478 262864330.271695911884 1 60383.760862581 2024-03-14T18:15:38.526975+00:00 19994330.271383713931 27870000.000005263835 262864330.271385282278 1 60383.760874166 2024-03-14T18:15:39.527929+00:00 19994330.271659057587 27870000.000028062612 262864330.271683424711 1 60383.760885647 2024-03-14T18:15:40.519878+00:00 19994330.271622311324 27869999.999961402267 262864330.271580010653 1 60383.760897269 2024-03-14T18:15:41.524090+00:00 19994330.271611347795 27869999.999950293452 262864330.271557927132 1 60383.760908809 2024-03-14T18:15:42.521046+00:00 19994330.271705813706 27870000.000013176352 262864330.271715283394 1 60383.760920539 2024-03-14T18:15:43.534598+00:00 19994330.271506715566 27869999.999999862164 262864330.271502882242 1 60383.760931980 2024-03-14T18:15:44.523045+00:00 19994330.271510619670 27869999.999990347773 262864330.271497279406 1 60383.760943647 2024-03-14T18:15:45.531097+00:00 19994330.271425873041 27870000.000048890710 262864330.271471053362 1 60383.760955226 2024-03-14T18:15:46.531534+00:00 19994330.271835558116 27869999.999948766083 262864330.271780639887 1 60383.760966997 2024-03-14T18:15:47.548522+00:00 19994330.271505698562 27870000.000036153942 262864330.271538138390 1 60383.760978343 2024-03-14T18:15:48.528828+00:00 19994330.271838758141 27869999.999999493361 262864330.271834552288 1 60383.760989933 2024-03-14T18:15:49.530184+00:00 19994330.271565996110 27870000.000010140240 262864330.271572440863 1 60383.761001406 2024-03-14T18:15:50.521496+00:00 19994330.271266233176 27869999.999976716936 262864330.271239250898 1 60383.761013149 2024-03-14T18:15:51.536121+00:00 19994330.271620087326 27870000.000033121556 262864330.271649509668 1 60383.761024658 2024-03-14T18:15:52.530396+00:00 19994330.271604478359 27869999.999949004501 262864330.271549791098 1 60383.761036356 2024-03-14T18:15:53.541172+00:00 19994330.271684840322 27869999.999995291233 262864330.271676421165 1 60383.761047859 2024-03-14T18:15:54.535034+00:00 19994330.271609939635 27869999.999944910407 262864330.271551162004 1 60383.761059368 2024-03-14T18:15:55.529392+00:00 19994330.271571174264 27870000.000035081059 262864330.271602571011 1 60383.761070980 2024-03-14T18:15:56.532678+00:00 19994330.271517761052 27869999.999999217689 262864330.271513283253 1 60383.761082511 2024-03-14T18:15:57.528983+00:00 19994330.271544385701 27870000.000041376799 262864330.271582067013 1 60383.761094019 2024-03-14T18:15:58.523208+00:00 19994330.271609712392 27870000.000066567212 262864330.271672606468 1 60383.761105666 2024-03-14T18:15:59.529580+00:00 19994330.271641153842 27870000.000012002885 262864330.271649479866 1 60383.761117217 2024-03-14T18:16:00.527538+00:00 19994330.271575197577 27870000.000057846308 262864330.271629333496 1 60383.761128736 2024-03-14T18:16:01.522767+00:00 19994330.271707084030 27870000.000005185604 262864330.271708577871 1 60383.761140409 2024-03-14T18:16:02.531348+00:00 19994330.271537769586 27870000.000030625612 262864330.271564722061 1 60383.761151954 2024-03-14T18:16:03.528836+00:00 19994330.271586839110 27869999.999985676259 262864330.271568804979 1 60383.761163557 2024-03-14T18:16:04.531348+00:00 19994330.271472740918 27869999.999930050224 262864330.271399110556 1 60383.761175130 2024-03-14T18:16:05.531272+00:00 19994330.271644331515 27869999.999993763864 262864330.271634399891 1 60383.761186633 2024-03-14T18:16:06.525101+00:00 19994330.271797876805 27870000.000000648201 262864330.271794825792 1 60383.761198183 2024-03-14T18:16:07.522963+00:00 19994330.271411109716 27869999.999978344887 262864330.271385759115 1 60383.761209772 2024-03-14T18:16:08.524324+00:00 19994330.271693561226 27870000.000010203570 262864330.271700054407 1 60383.761221343 2024-03-14T18:16:09.524016+00:00 19994330.271739393473 27870000.000045444816 262864330.271781146526 1 60383.761233013 2024-03-14T18:16:10.532301+00:00 19994330.271605085582 27870000.000043980777 262864330.271645367146 1 60383.761244507 2024-03-14T18:16:11.525409+00:00 19994330.271552320570 27869999.999967049807 262864330.271515667439 1 60383.761256064 2024-03-14T18:16:12.523900+00:00 19994330.271681096405 27869999.999974686652 262864330.271652102470 1 60383.761267809 2024-03-14T18:16:13.538699+00:00 19994330.271452929825 27870000.000059220940 262864330.271508455276 1 60383.761279212 2024-03-14T18:16:14.523936+00:00 19994330.271859720349 27869999.999947141856 262864330.271803140640 1 60383.761290784 2024-03-14T18:16:15.523690+00:00 19994330.271437607706 27869999.999974567443 262864330.271408498287 1 60383.761302331 2024-03-14T18:16:16.521433+00:00 19994330.271837808192 27870000.000022400171 262864330.271856516600 1 60383.761313925 2024-03-14T18:16:17.523168+00:00 19994330.271481856704 27870000.000019650906 262864330.271497786045 1 60383.761325497 2024-03-14T18:16:18.522932+00:00 19994330.271662399173 27870000.000042121857 262864330.271700799465 1 60383.761337133 2024-03-14T18:16:19.528306+00:00 19994330.271659545600 27870000.000046256930 262864330.271702110767 1 60383.761348625 2024-03-14T18:16:20.521199+00:00 19994330.271504700184 27870000.000021122396 262864330.271522134542 1 60383.761360272 2024-03-14T18:16:21.527503+00:00 19994330.271471519023 27870000.000019695610 262864330.271487534046 1 60383.761371820 2024-03-14T18:16:22.525270+00:00 19994330.271762568504 27869999.999972779304 262864330.271731674671 1 60383.761383484 2024-03-14T18:16:23.533023+00:00 19994330.271671116352 27869999.999984648079 262864330.271652072668 1 60383.761395109 2024-03-14T18:16:24.537446+00:00 19994330.271495815367 27869999.999984197319 262864330.271476328373 1 60383.761406540 2024-03-14T18:16:25.525076+00:00 19994330.271578632295 27869999.999962795526 262864330.271537750959 1 60383.761418072 2024-03-14T18:16:26.521423+00:00 19994330.271665446460 27869999.999974068254 262864330.271635830402 1 60383.761429645 2024-03-14T18:16:27.521355+00:00 19994330.271394383162 27869999.999929197133 262864330.271319866180 1 60383.761441256 2024-03-14T18:16:28.524559+00:00 19994330.271616064012 27870000.000036541373 262864330.271648913622 1 60383.761452784 2024-03-14T18:16:29.520570+00:00 19994330.271638199687 27869999.999977551401 262864330.271612048149 1 60383.761464354 2024-03-14T18:16:30.520200+00:00 19994330.271524850279 27869999.999988272786 262864330.271509408951 1 60383.761476046 2024-03-14T18:16:31.530410+00:00 19994330.271702483296 27869999.999992012978 262864330.271690785885 1 60383.761487619 2024-03-14T18:16:32.530328+00:00 19994330.271821275353 27870000.000014308840 262864330.271831870079 1 60383.761499104 2024-03-14T18:16:33.522579+00:00 19994330.271750256419 27870000.000033557415 262864330.271780133247 1 60383.761510915 2024-03-14T18:16:34.543024+00:00 19994330.271491955966 27869999.999993063509 262864330.271481305361 1 60383.761522334 2024-03-14T18:16:35.529682+00:00 19994330.271744363010 27869999.999996095896 262864330.271736770868 1 60383.761533847 2024-03-14T18:16:36.524366+00:00 19994330.271474670619 27869999.999944370240 262864330.271415323019 1 60383.761545678 2024-03-14T18:16:37.546557+00:00 19994330.271742831916 27870000.000026613474 262864330.271765738726 1 60383.761556995 2024-03-14T18:16:38.524340+00:00 19994330.271494038403 27869999.999912902713 262864330.271403253078 1 60383.761568553 2024-03-14T18:16:39.523003+00:00 19994330.271576058120 27870000.000010836869 262864330.271583199501 1 60383.761580131 2024-03-14T18:16:40.523359+00:00 19994330.271529685706 27870000.000007521361 262864330.271533489227 1 60383.761591720 2024-03-14T18:16:41.524594+00:00 19994330.271828819066 27870000.000067625195 262864330.271892756224 1 60383.761603280 2024-03-14T18:16:42.523335+00:00 19994330.271552998573 27870000.000007122755 262864330.271556437016 1 60383.761614897 2024-03-14T18:16:43.527098+00:00 19994330.271526336670 27869999.999990429729 262864330.271513074636 1 60383.761626792 2024-03-14T18:16:44.554833+00:00 19994330.271774787456 27870000.000017974526 262864330.271789073944 1 60383.761638062 2024-03-14T18:16:45.528565+00:00 19994330.271379921585 27870000.000017169863 262864330.271393388510 1 60383.761649634 2024-03-14T18:16:46.528409+00:00 19994330.271860301495 27869999.999960899353 262864330.271817505360 1 60383.761661166 2024-03-14T18:16:47.524776+00:00 19994330.271593548357 27870000.000018093735 262864330.271607935429 1 60383.761672834 2024-03-14T18:16:48.532849+00:00 19994330.271525252610 27869999.999973982573 262864330.271495550871 1 60383.761684328 2024-03-14T18:16:49.525964+00:00 19994330.271391022950 27870000.000025492162 262864330.271412819624 1 60383.761696069 2024-03-14T18:16:50.540365+00:00 19994330.271786704659 27869999.999973755330 262864330.271756768227 1 60383.761707525 2024-03-14T18:16:51.530155+00:00 19994330.271519452333 27870000.000020995736 262864330.271536737680 1 60383.761719158 2024-03-14T18:16:52.535277+00:00 19994330.271356835961 27870000.000037375838 262864330.271390497684 1 60383.761730626 2024-03-14T18:16:53.526052+00:00 19994330.271624855697 27870000.000018171966 262864330.271639347076 1 60383.761742254 2024-03-14T18:16:54.530780+00:00 19994330.271335169673 27869999.999994888902 262864330.271326363087 1 60383.761753926 2024-03-14T18:16:55.539204+00:00 19994330.271560285240 27869999.999973323196 262864330.271529912949 1 60383.761765451 2024-03-14T18:16:56.535000+00:00 19994330.271721556783 27869999.999976105988 262864330.271693944931 1 60383.761776982 2024-03-14T18:16:57.531209+00:00 19994330.271359097213 27869999.999977074564 262864330.271332472563 1 60383.761788670 2024-03-14T18:16:58.541068+00:00 19994330.271298084408 27869999.999962639064 262864330.271257013083 1 60383.761800142 2024-03-14T18:16:59.532279+00:00 19994330.271675143391 27870000.000026851892 262864330.271698296070 1 60383.761811741 2024-03-14T18:17:00.534425+00:00 19994330.271545216441 27869999.999981675297 262864330.271523177624 1 60383.761823346 2024-03-14T18:17:01.537137+00:00 19994330.271751597524 27870000.000057477504 262864330.271805405617 1 60383.761834861 2024-03-14T18:17:02.531967+00:00 19994330.271368943155 27870000.000029537827 262864330.271394789219 1 60383.761846302 2024-03-14T18:17:03.520503+00:00 19994330.271735139191 27869999.999978464097 262864330.271709889174 1 60383.761857890 2024-03-14T18:17:04.521679+00:00 19994330.271732978523 27870000.000007648021 262864330.271736949682 1 60383.761869479 2024-03-14T18:17:05.523001+00:00 19994330.271436654031 27870000.000003710389 262864330.271436661482 1 60383.761881007 2024-03-14T18:17:06.519036+00:00 19994330.271640367806 27870000.000049229711 262864330.271685898304 1 60383.761892611 2024-03-14T18:17:07.521624+00:00 19994330.271579500288 27870000.000016883016 262864330.271592676640 1 60383.761904181 2024-03-14T18:17:08.521261+00:00 19994330.271544810385 27869999.999988358468 262864330.271529465914 1 60383.761915883 2024-03-14T18:17:09.532254+00:00 19994330.271480500698 27869999.999966375530 262864330.271443188190 1 60383.761927336 2024-03-14T18:17:10.521871+00:00 19994330.272005610168 27869999.999958295375 262864330.271960228682 1 60383.761938951 2024-03-14T18:17:11.525409+00:00 19994330.271280918270 27869999.999984111637 262864330.271261334419 1 60383.761950482 2024-03-14T18:17:12.521593+00:00 19994330.271829366684 27870000.000012766570 262864330.271838426590 1 60383.761962075 2024-03-14T18:17:13.523275+00:00 19994330.271756224334 27870000.000032715499 262864330.271785259247 1 60383.761973840 2024-03-14T18:17:14.539776+00:00 19994330.271492950618 27869999.999985333532 262864330.271474599838 1 60383.761985247 2024-03-14T18:17:15.525383+00:00 19994330.271483339369 27870000.000011630356 262864330.271491259336 1 60383.761996984 2024-03-14T18:17:16.539419+00:00 19994330.271699745208 27869999.999974269420 262864330.271670341492 1 60383.762008456 2024-03-14T18:17:17.530610+00:00 19994330.271668020636 27870000.000013288110 262864330.271677613258 1 60383.762019985 2024-03-14T18:17:18.526701+00:00 19994330.271440111101 27869999.999983821064 262864330.271420240402 1 60383.762031633 2024-03-14T18:17:19.533093+00:00 19994330.271590456367 27869999.999996565282 262864330.271583318710 1 60383.762043321 2024-03-14T18:17:20.542897+00:00 19994330.271688349545 27869999.999985761940 262864330.271670401096 1 60383.762054751 2024-03-14T18:17:21.530454+00:00 19994330.271494340152 27869999.999969694763 262864330.271460324526 1 60383.762066298 2024-03-14T18:17:22.528129+00:00 19994330.271714948118 27869999.999989662319 262864330.271700918674 1 60383.762077948 2024-03-14T18:17:23.534732+00:00 19994330.271682713181 27870000.000001426786 262864330.271680444479 1 60383.762089476 2024-03-14T18:17:24.530695+00:00 19994330.271780140698 27869999.999949462712 262864330.271725893021 1 60383.762101146 2024-03-14T18:17:25.539014+00:00 19994330.271605774760 27869999.999995045364 262864330.271597146988 1 60383.762112635 2024-03-14T18:17:26.531643+00:00 19994330.271558299661 27870000.000025615096 262864330.271580219269 1 60383.762124103 2024-03-14T18:17:27.522463+00:00 19994330.271543104202 27870000.000006623566 262864330.271546036005 1 60383.762135686 2024-03-14T18:17:28.523254+00:00 19994330.271793499589 27870000.000025074929 262864330.271814882755 1 60383.762147472 2024-03-14T18:17:29.541605+00:00 19994330.271373141557 27870000.000005006790 262864330.271374464035 1 60383.762158860 2024-03-14T18:17:30.525516+00:00 19994330.271738842130 27869999.999958958477 262864330.271694123745 1 60383.762170528 2024-03-14T18:17:31.533639+00:00 19994330.271810825914 27869999.999986745417 262864330.271793872118 1 60383.762182325 2024-03-14T18:17:32.552855+00:00 19994330.271597646177 27869999.999972403049 262864330.271566361189 1 60383.762193591 2024-03-14T18:17:33.526303+00:00 19994330.271615225822 27870000.000033453107 262864330.271644979715 1 60383.762205267 2024-03-14T18:17:34.535048+00:00 19994330.271704576910 27870000.000034462661 262864330.271735340357 1 60383.762216746 2024-03-14T18:17:35.526873+00:00 19994330.271404575557 27870000.000001449138 262864330.271402329206 1 60383.762228459 2024-03-14T18:17:36.538859+00:00 19994330.271684896201 27870000.000043414533 262864330.271724611521 1 60383.762239926 2024-03-14T18:17:37.529610+00:00 19994330.271654907614 27870000.000028010458 262864330.271679222584 1 60383.762251476 2024-03-14T18:17:38.527558+00:00 19994330.271600760520 27869999.999962497503 262864330.271559566259 1 60383.762263027 2024-03-14T18:17:39.525480+00:00 19994330.271517205983 27869999.999987710267 262864330.271501243114 1 60383.762274585 2024-03-14T18:17:40.524141+00:00 19994330.271780479699 27870000.000010382384 262864330.271787166595 1 60383.762286148 2024-03-14T18:17:41.523168+00:00 19994330.271634891629 27870000.000002693385 262864330.271633863449 1 60383.762297910 2024-03-14T18:17:42.539453+00:00 19994330.271508798003 27870000.000013072044 262864330.271518170834 1 60383.762309310 2024-03-14T18:17:43.524376+00:00 19994330.271801069379 27869999.999970726669 262864330.271768093109 1 60383.762321224 2024-03-14T18:17:44.553805+00:00 19994330.271723903716 27869999.999977178872 262864330.271697372198 1 60383.762332642 2024-03-14T18:17:45.540308+00:00 19994330.271633349359 27870000.000033933669 262864330.271663606167 1 60383.762344064 2024-03-14T18:17:46.527163+00:00 19994330.271624829620 27870000.000082075596 262864330.271703213453 1 60383.762355800 2024-03-14T18:17:47.541112+00:00 19994330.271407615393 27869999.999954011291 262864330.271357923746 1 60383.762367270 2024-03-14T18:17:48.532114+00:00 19994330.271721746773 27869999.999995477498 262864330.271713525057 1 60383.762378849 2024-03-14T18:17:49.532535+00:00 19994330.271502643824 27869999.999981150031 262864330.271480113268 1 60383.762390439 2024-03-14T18:17:50.533935+00:00 19994330.271610215306 27870000.000028669834 262864330.271635174751 1 60383.762401964 2024-03-14T18:17:51.529641+00:00 19994330.271611001343 27870000.000011533499 262864330.271618843079 1 60383.762413613 2024-03-14T18:17:52.536102+00:00 19994330.271622139961 27869999.999965481460 262864330.271583944559 1 60383.762425219 2024-03-14T18:17:53.538890+00:00 19994330.271322648972 27869999.999967910349 262864330.271286845207 1 60383.762436713 2024-03-14T18:17:54.531989+00:00 19994330.271797198802 27869999.999973364174 262864330.271766871214 1 60383.762448285 2024-03-14T18:17:55.531827+00:00 19994330.271405369043 27869999.999972309917 262864330.271373987198 1 60383.762459777 2024-03-14T18:17:56.524772+00:00 19994330.271870464087 27869999.999999437481 262864330.271866202354 1 60383.762471373 2024-03-14T18:17:57.526633+00:00 19994330.271620046347 27870000.000060211867 262864330.271676540375 1 60383.762482978 2024-03-14T18:17:58.529350+00:00 19994330.271657850593 27870000.000004664063 262864330.271658807993 1 60383.762494576 2024-03-14T18:17:59.531379+00:00 19994330.271602649242 27870000.000033698976 262864330.271632671356 1 60383.762506140 2024-03-14T18:18:00.530505+00:00 19994330.271679949015 27870000.000024650246 262864330.271700888872 1 60383.762517760 2024-03-14T18:18:01.534420+00:00 19994330.271960973740 27869999.999984536320 262864330.271941810846 1 60383.762529290 2024-03-14T18:18:02.530705+00:00 19994330.271757032722 27870000.000009123236 262864330.271762460470 1 60383.762540755 2024-03-14T18:18:03.521275+00:00 19994330.271495621651 27869999.999983891845 262864330.271475821733 1 60383.762552367 2024-03-14T18:18:04.524476+00:00 19994330.271475002170 27869999.999963939190 262864330.271435260773 1 60383.762563922 2024-03-14T18:18:05.522859+00:00 19994330.271711677313 27870000.000022351742 262864330.271730333567 1 60383.762575521 2024-03-14T18:18:06.524989+00:00 19994330.271500397474 27869999.999954327941 262864330.271451056004 1 60383.762587117 2024-03-14T18:18:07.526865+00:00 19994330.271765086800 27870000.000018496066 262864330.271779894829 1 60383.762598705 2024-03-14T18:18:08.528132+00:00 19994330.271556481719 27869999.999978411943 262864330.271531224251 1 60383.762610283 2024-03-14T18:18:09.528446+00:00 19994330.271590221673 27870000.000000379980 262864330.271586924791 1 60383.762621790 2024-03-14T18:18:10.522634+00:00 19994330.271748412400 27869999.999981567264 262864330.271726310253 1 60383.762633433 2024-03-14T18:18:11.528598+00:00 19994330.271657042205 27870000.000037848949 262864330.271691203117 1 60383.762645219 2024-03-14T18:18:12.546879+00:00 19994330.271749537438 27870000.000020138919 262864330.271765977144 1 60383.762656575 2024-03-14T18:18:13.528038+00:00 19994330.271216824651 27869999.999973457307 262864330.271186590195 1 60383.762668173 2024-03-14T18:18:14.530124+00:00 19994330.271782390773 27870000.000028699636 262864330.271807402372 1 60383.762679681 2024-03-14T18:18:15.524427+00:00 19994330.271399356425 27869999.999983593822 262864330.271379262209 1 60383.762691278 2024-03-14T18:18:16.526369+00:00 19994330.271575469524 27869999.999976780266 262864330.271548569202 1 60383.762702803 2024-03-14T18:18:17.522140+00:00 19994330.271589856595 27869999.999982718378 262864330.271568864584 1 60383.762714494 2024-03-14T18:18:18.532246+00:00 19994330.271745625883 27870000.000014752150 262864330.271756678820 1 60383.762725964 2024-03-14T18:18:19.523275+00:00 19994330.271648123860 27870000.000036694109 262864330.271681129932 1 60383.762737510 2024-03-14T18:18:20.520857+00:00 19994330.271506480873 27870000.000000912696 262864330.271503716707 1 60383.762749077 2024-03-14T18:18:21.520252+00:00 19994330.271749433130 27870000.000043675303 262864330.271789431572 1 60383.762760712 2024-03-14T18:18:22.525489+00:00 19994330.271615948528 27870000.000048682094 262864330.271660953760 1 60383.762772518 2024-03-14T18:18:23.545592+00:00 19994330.271727278829 27869999.999977957457 262864330.271701514721 1 60383.762783815 2024-03-14T18:18:24.521622+00:00 19994330.271553844213 27869999.999976735562 262864330.271526873112 1 60383.762795415 2024-03-14T18:18:25.523857+00:00 19994330.271599009633 27870000.000025089830 262864330.271620392799 1 60383.762806984 2024-03-14T18:18:26.523399+00:00 19994330.271610189229 27869999.999982066453 262864330.271588563919 1 60383.762818551 2024-03-14T18:18:27.522776+00:00 19994330.271734267473 27869999.999970071018 262864330.271700650454 1 60383.762830089 2024-03-14T18:18:28.519661+00:00 19994330.271641697735 27869999.999956954271 262864330.271594971418 1 60383.762841690 2024-03-14T18:18:29.522028+00:00 19994330.271579332650 27870000.000017557293 262864330.271593183279 1 60383.762853245 2024-03-14T18:18:30.520373+00:00 19994330.271647993475 27870000.000041801482 262864330.271686106920 1 60383.762864827 2024-03-14T18:18:31.521050+00:00 19994330.271666135639 27870000.000064760447 262864330.271727204323 1 60383.762876428 2024-03-14T18:18:32.523375+00:00 19994330.271322000772 27869999.999956492335 262864330.271274805069 1 60383.762887974 2024-03-14T18:18:33.520984+00:00 19994330.271686248481 27870000.000007275492 262864330.271689832211 1 60383.762899554 2024-03-14T18:18:34.521463+00:00 19994330.271687801927 27870000.000003870577 262864330.271687984467 1 60383.762911146 2024-03-14T18:18:35.523029+00:00 19994330.271548118442 27869999.999997690320 262864330.271542102098 1 60383.762922709 2024-03-14T18:18:36.522056+00:00 19994330.271564345807 27870000.000004839152 262864330.271565467119 1 60383.762934283 2024-03-14T18:18:37.522093+00:00 19994330.271508634090 27869999.999975688756 262864330.271480619907 1 60383.762945861 2024-03-14T18:18:38.522342+00:00 19994330.271730124950 27869999.999960575253 262864330.271687000990 1 60383.762957505 2024-03-14T18:18:39.528419+00:00 19994330.271647658199 27869999.999994948506 262864330.271638900042 1 60383.762969027 2024-03-14T18:18:40.523939+00:00 19994330.271564479917 27870000.000002600253 262864330.271563380957 1 60383.762980590 2024-03-14T18:18:41.522935+00:00 19994330.271531231701 27870000.000003229827 262864330.271530747414 1 60383.762992252 2024-03-14T18:18:42.530570+00:00 19994330.271764997393 27869999.999960627407 262864330.271721929312 1 60383.763003780 2024-03-14T18:18:43.526605+00:00 19994330.271497823298 27870000.000068120658 262864330.271562248468 1 60383.763015410 2024-03-14T18:18:44.531394+00:00 19994330.271699581295 27870000.000015508384 262864330.271711379290 1 60383.763027018 2024-03-14T18:18:45.534370+00:00 19994330.271456420422 27869999.999977950007 262864330.271430671215 1 60383.763038556 2024-03-14T18:18:46.531260+00:00 19994330.271577205509 27869999.999953523278 262864330.271527022123 1 60383.763050116 2024-03-14T18:18:47.529974+00:00 19994330.271584715694 27869999.999968796968 262864330.271549820900 1 60383.763061615 2024-03-14T18:18:48.523552+00:00 19994330.271577917039 27870000.000043105334 262864330.271617323160 1 60383.763073250 2024-03-14T18:18:49.528821+00:00 19994330.271688453853 27869999.999957814813 262864330.271642565727 1 60383.763084811 2024-03-14T18:18:50.527667+00:00 19994330.271809343249 27869999.999946068972 262864330.271751701832 1 60383.763096416 2024-03-14T18:18:51.530366+00:00 19994330.271757204086 27870000.000046219677 262864330.271799743176 1 60383.763107898 2024-03-14T18:18:52.522353+00:00 19994330.271537829190 27870000.000018175691 262864330.271552324295 1 60383.763119536 2024-03-14T18:18:53.527933+00:00 19994330.271640446037 27870000.000020653009 262864330.271657407284 1 60383.763131146 2024-03-14T18:18:54.531047+00:00 19994330.271812625229 27870000.000003993511 262864330.271812915802 1 60383.763142735 2024-03-14T18:18:55.532260+00:00 19994330.271551121026 27870000.000031225383 262864330.271578669548 1 60383.763154448 2024-03-14T18:18:56.544268+00:00 19994330.271485548466 27869999.999935958534 262864330.271417796612 1 60383.763165818 2024-03-14T18:18:57.526671+00:00 19994330.272003009915 27870000.000010095537 262864330.272009432316 1 60383.763177468 2024-03-14T18:18:58.533209+00:00 19994330.271397106349 27870000.000029616058 262864330.271423041821 1 60383.763189013 2024-03-14T18:18:59.530693+00:00 19994330.271515760571 27870000.000012729317 262864330.271524786949 1 60383.763200753 2024-03-14T18:19:00.545055+00:00 19994330.271906539798 27869999.999974112958 262864330.271876931190 1 60383.763212097 2024-03-14T18:19:01.525147+00:00 19994330.271645475179 27870000.000054977834 262864330.271696776152 1 60383.763223647 2024-03-14T18:19:02.523102+00:00 19994330.271479081362 27870000.000007383525 262864330.271482765675 1 60383.763235202 2024-03-14T18:19:03.521444+00:00 19994330.271526508033 27869999.999985780567 262864330.271508604288 1 60383.763246782 2024-03-14T18:19:04.521998+00:00 19994330.271674677730 27869999.999994371086 262864330.271665334702 1 60383.763258380 2024-03-14T18:19:05.524033+00:00 19994330.271908205003 27869999.999987930059 262864330.271892428398 1 60383.763269933 2024-03-14T18:19:06.522247+00:00 19994330.271383862942 27869999.999992109835 262864330.271372258663 1 60383.763281496 2024-03-14T18:19:07.521284+00:00 19994330.271873500198 27869999.999977950007 262864330.271847754717 1 60383.763293095 2024-03-14T18:19:08.523436+00:00 19994330.271717738360 27870000.000021390617 262864330.271735429764 1 60383.763304651 2024-03-14T18:19:09.521824+00:00 19994330.271465778351 27870000.000012237579 262864330.271474331617 1 60383.763316274 2024-03-14T18:19:10.526065+00:00 19994330.271701689810 27869999.999982170761 262864330.271680176258 1 60383.763327820 2024-03-14T18:19:11.523659+00:00 19994330.271497584879 27869999.999963913113 262864330.271457791328 1 60383.763339362 2024-03-14T18:19:12.520898+00:00 19994330.271468777210 27870000.000043071806 262864330.271508157253 1 60383.763351062 2024-03-14T18:19:13.531732+00:00 19994330.271861355752 27870000.000026281923 262864330.271883934736 1 60383.763362647 2024-03-14T18:19:14.532710+00:00 19994330.271697275341 27870000.000018220395 262864330.271711796522 1 60383.763374260 2024-03-14T18:19:15.536033+00:00 19994330.271636750549 27869999.999978061765 262864330.271611124277 1 60383.763385714 2024-03-14T18:19:16.525672+00:00 19994330.271843448281 27870000.000006504357 262864330.271846234798 1 60383.763397326 2024-03-14T18:19:17.528939+00:00 19994330.271625239402 27869999.999995756894 262864330.271617323160 1 60383.763408945 2024-03-14T18:19:18.532866+00:00 19994330.271461170167 27869999.999963346869 262864330.271420806646 1 60383.763420465 2024-03-14T18:19:19.528157+00:00 19994330.271525472403 27869999.999998465180 262864330.271520227194 1 60383.763432107 2024-03-14T18:19:20.534023+00:00 19994330.271734472364 27869999.999997485429 262864330.271728277206 1 60383.763443646 2024-03-14T18:19:21.530975+00:00 19994330.271836362779 27869999.999951802194 262864330.271784484386 1 60383.763455210 2024-03-14T18:19:22.530143+00:00 19994330.271515738219 27869999.999995402992 262864330.271507441998 1 60383.763466795 2024-03-14T18:19:23.531129+00:00 19994330.271944940090 27870000.000042058527 262864330.271983295679 1 60383.763478357 2024-03-14T18:19:24.530061+00:00 19994330.271610971540 27869999.999993719161 262864330.271600991488 1 60383.763489905 2024-03-14T18:19:25.527810+00:00 19994330.271750062704 27869999.999990224838 262864330.271736592054 1 60383.763501487 2024-03-14T18:19:26.528462+00:00 19994330.271459482610 27870000.000083588064 262864330.271539390087 1 60383.763513107 2024-03-14T18:19:27.532409+00:00 19994330.271820202470 27869999.999940574169 262864330.271757066250 1 60383.763524593 2024-03-14T18:19:28.524798+00:00 19994330.271582178771 27870000.000026326627 262864330.271604806185 1 60383.763536173 2024-03-14T18:19:29.525367+00:00 19994330.271373968571 27870000.000006090850 262864330.271376341581 1 60383.763547861 2024-03-14T18:19:30.535160+00:00 19994330.271728672087 27869999.999984949827 262864330.271709918976 1 60383.763559394 2024-03-14T18:19:31.531591+00:00 19994330.271618280560 27869999.999981582165 262864330.271596163511 1 60383.763571117 2024-03-14T18:19:32.544521+00:00 19994330.271598346531 27869999.999996989965 262864330.271591633558 1 60383.763582625 2024-03-14T18:19:33.538849+00:00 19994330.271506033838 27869999.999956276268 262864330.271458625793 1 60383.763594157 2024-03-14T18:19:34.535116+00:00 19994330.271809302270 27869999.999990213662 262864330.271795839071 1 60383.763605668 2024-03-14T18:19:35.529746+00:00 19994330.271550338715 27869999.999971754849 262864330.271518379450 1 60383.763617265 2024-03-14T18:19:36.531694+00:00 19994330.271839771420 27870000.000050723553 262864330.271886795759 1 60383.763628786 2024-03-14T18:19:37.527163+00:00 19994330.271564703435 27870000.000000637025 262864330.271561622620 1 60383.763640530 2024-03-14T18:19:38.541773+00:00 19994330.271623872221 27869999.999960467219 262864330.271580666304 1 60383.763652027 2024-03-14T18:19:39.535096+00:00 19994330.271532829851 27870000.000004298985 262864330.271533429623 1 60383.763663540 2024-03-14T18:19:40.529839+00:00 19994330.271624427289 27869999.999940399081 262864330.271561115980 1 60383.763675154 2024-03-14T18:19:41.533267+00:00 19994330.271661665291 27869999.999947983772 262864330.271605968475 1 60383.763686634 2024-03-14T18:19:42.525182+00:00 19994330.271554734558 27869999.999908924103 262864330.271459966898 1 60383.763698231 2024-03-14T18:19:43.527175+00:00 19994330.271507926285 27869999.999996826053 262864330.271501064301 1 60383.763709830 2024-03-14T18:19:44.529338+00:00 19994330.271488741040 27869999.999982040375 262864330.271467089653 1 60383.763721387 2024-03-14T18:19:45.527870+00:00 19994330.271549459547 27870000.000042852014 262864330.271588623524 1 60383.763732946 2024-03-14T18:19:46.526538+00:00 19994330.271641496569 27870000.000012870878 262864330.271650671959 1 60383.763744509 2024-03-14T18:19:47.525617+00:00 19994330.271797098219 27870000.000015657395 262864330.271809041500 1 60383.763756099 2024-03-14T18:19:48.526979+00:00 19994330.271788362414 27870000.000029288232 262864330.271813958883 1 60383.763767745 2024-03-14T18:19:49.533163+00:00 19994330.271704662591 27870000.000003475696 262864330.271704465151 1 60383.763779326 2024-03-14T18:19:50.533773+00:00 19994330.271760262549 27869999.999976061285 262864330.271732628345 1 60383.763790994 2024-03-14T18:19:51.541929+00:00 19994330.271501943469 27870000.000021908432 262864330.271520137787 1 60383.763802513 2024-03-14T18:19:52.537082+00:00 19994330.271532211453 27869999.999971855432 262864330.271500378847 1 60383.763813911 2024-03-14T18:19:53.521912+00:00 19994330.271829944104 27869999.999979779124 262864330.271806031466 1 60383.763825668 2024-03-14T18:19:54.537669+00:00 19994330.271662764251 27869999.999962445349 262864330.271621525288 1 60383.763837094 2024-03-14T18:19:55.524943+00:00 19994330.271957192570 27870000.000001538545 262864330.271955043077 1 60383.763848772 2024-03-14T18:19:56.533917+00:00 19994330.271431840956 27870000.000005051494 262864330.271433204412 1 60383.763860307 2024-03-14T18:19:57.530484+00:00 19994330.271772641689 27869999.999996844679 262864330.271765798330 1 60383.763871937 2024-03-14T18:19:58.535350+00:00 19994330.271654602140 27870000.000016935170 262864330.271667838097 1 60383.763883457 2024-03-14T18:19:59.530672+00:00 19994330.271620053798 27870000.000030975789 262864330.271647334099 1 60383.763894959 2024-03-14T18:20:00.524502+00:00 19994330.271449077874 27870000.000022724271 262864330.271468102932 1 60383.763907025 2024-03-14T18:20:01.566976+00:00 19994330.271690573543 27869999.999991752207 262864330.271678626537 1 60383.763918214 2024-03-14T18:20:02.533675+00:00 19994330.271947737783 27869999.999980561435 262864330.271924614906 1 60383.763929709 2024-03-14T18:20:03.526888+00:00 19994330.271435271949 27870000.000016704202 262864330.271448254585 1 60383.763941285 2024-03-14T18:20:04.527059+00:00 19994330.271660801023 27869999.999968893826 262864330.271625995636 1 60383.763952903 2024-03-14T18:20:05.530863+00:00 19994330.271579485387 27869999.999974347651 262864330.271550118923 1 60383.763964423 2024-03-14T18:20:06.526151+00:00 19994330.271701131016 27870000.000000763685 262864330.271698206663 1 60383.763975983 2024-03-14T18:20:07.524952+00:00 19994330.271807968616 27870000.000013332814 262864330.271817594767 1 60383.763987523 2024-03-14T18:20:08.521928+00:00 19994330.271615706384 27869999.999992161989 262864330.271604180336 1 60383.763999108 2024-03-14T18:20:09.522918+00:00 19994330.271735113114 27869999.999999530613 262864330.271730929613 1 60383.764010719 2024-03-14T18:20:10.526172+00:00 19994330.271624751389 27870000.000019297004 262864330.271640360355 1 60383.764022243 2024-03-14T18:20:11.521790+00:00 19994330.271770846099 27870000.000012286007 262864330.271779417992 1 60383.764033838 2024-03-14T18:20:12.523565+00:00 19994330.271649256349 27869999.999986916780 262864330.271632492542 1 60383.764045381 2024-03-14T18:20:13.520952+00:00 19994330.271594919264 27869999.999956671149 262864330.271547883749 1 60383.764056974 2024-03-14T18:20:14.522513+00:00 19994330.271453488618 27870000.000005207956 262864330.271455019712 1 60383.764068636 2024-03-14T18:20:15.530158+00:00 19994330.271811641753 27869999.999971989542 262864330.271779924631 1 60383.764080124 2024-03-14T18:20:16.522717+00:00 19994330.271625053138 27869999.999969225377 262864330.271590560675 1 60383.764091676 2024-03-14T18:20:17.520816+00:00 19994330.271733947098 27870000.000049415976 262864330.271779656410 1 60383.764103321 2024-03-14T18:20:18.526954+00:00 19994330.271337457001 27870000.000053323805 262864330.271387070417 1 60383.764114827 2024-03-14T18:20:19.521099+00:00 19994330.271757334471 27870000.000035170466 262864330.271788805723 1 60383.764126446 2024-03-14T18:20:20.524919+00:00 19994330.271581713110 27870000.000058755279 262864330.271636784077 1 60383.764137963 2024-03-14T18:20:21.519974+00:00 19994330.271835807711 27870000.000055287033 262864330.271887391806 1 60383.764149527 2024-03-14T18:20:22.519155+00:00 19994330.271544840187 27870000.000009126961 262864330.271550267935 1 60383.764161140 2024-03-14T18:20:23.522479+00:00 19994330.271807279438 27869999.999988976866 262864330.271792560816 1 60383.764172709 2024-03-14T18:20:24.522060+00:00 19994330.271836601198 27869999.999983377755 262864330.271816283464 1 60383.764184329 2024-03-14T18:20:25.526010+00:00 19994330.271659687161 27870000.000037390739 262864330.271693408489 1 60383.764195865 2024-03-14T18:20:26.522714+00:00 19994330.271520048380 27869999.999998666346 262864330.271515011787 1 60383.764207451 2024-03-14T18:20:27.523749+00:00 19994330.271628197283 27870000.000009063631 262864330.271633565426 1 60383.764219036 2024-03-14T18:20:28.524714+00:00 19994330.271648470312 27869999.999993309379 262864330.271638095379 1 60383.764230580 2024-03-14T18:20:29.522117+00:00 19994330.271578997374 27870000.000011283904 262864330.271586596966 1 60383.764242152 2024-03-14T18:20:30.521948+00:00 19994330.271765355021 27870000.000015620142 262864330.271777272224 1 60383.764253734 2024-03-14T18:20:31.522584+00:00 19994330.271452791989 27870000.000029839575 262864330.271478921175 1 60383.764265297 2024-03-14T18:20:32.521615+00:00 19994330.271576695144 27869999.999956581742 262864330.271529585123 1 60383.764277079 2024-03-14T18:20:33.539658+00:00 19994330.271590150893 27869999.999986670911 262864330.271573126316 1 60383.764288520 2024-03-14T18:20:34.528107+00:00 19994330.271625593305 27869999.999963134527 262864330.271585047245 1 60383.764300083 2024-03-14T18:20:35.527156+00:00 19994330.271675329655 27869999.999960150570 262864330.271631777287 1 60383.764311674 2024-03-14T18:20:36.528646+00:00 19994330.271620694548 27869999.999988876283 262864330.271605879068 1 60383.764323179 2024-03-14T18:20:37.522646+00:00 19994330.271626275033 27870000.000007033348 262864330.271629601717 1 60383.764334813 2024-03-14T18:20:38.527851+00:00 19994330.271702840924 27869999.999935746193 262864330.271634876728 1 60383.764346309 2024-03-14T18:20:39.521103+00:00 19994330.271689422429 27870000.000006325543 262864330.271692037582 1 60383.764357950 2024-03-14T18:20:40.526900+00:00 19994330.271742913872 27870000.000009536743 262864330.271748751402 1 60383.764369452 2024-03-14T18:20:41.520682+00:00 19994330.271730832756 27870000.000023059547 262864330.271750211716 1 60383.764381035 2024-03-14T18:20:42.521393+00:00 19994330.271589431912 27870000.000008989125 262864330.271594733000 1 60383.764392625 2024-03-14T18:20:43.522770+00:00 19994330.271781206131 27869999.999980457127 262864330.271757960320 1 60383.764404204 2024-03-14T18:20:44.523215+00:00 19994330.271551012993 27869999.999963022768 262864330.271510332823 1 60383.764415789 2024-03-14T18:20:45.524175+00:00 19994330.271487649530 27869999.999984614551 262864330.271468579769 1 60383.764427373 2024-03-14T18:20:46.525020+00:00 19994330.271314710379 27869999.999974790961 262864330.271285802126 1 60383.764438919 2024-03-14T18:20:47.522593+00:00 19994330.271610297263 27869999.999948285520 262864330.271554887295 1 60383.764450490 2024-03-14T18:20:48.522328+00:00 19994330.271776892245 27869999.999976694584 262864330.271749883890 1 60383.764462182 2024-03-14T18:20:49.532546+00:00 19994330.271568793803 27870000.000006191432 262864330.271571308374 1 60383.764473646 2024-03-14T18:20:50.522990+00:00 19994330.271985489875 27870000.000018768013 262864330.272000581026 1 60383.764485247 2024-03-14T18:20:51.525301+00:00 19994330.271850042045 27870000.000049307942 262864330.271895647049 1 60383.764496753 2024-03-14T18:20:52.519437+00:00 19994330.271542780101 27870000.000001415610 262864330.271540522575 1 60383.764508360 2024-03-14T18:20:53.522305+00:00 19994330.271653629839 27870000.000044707209 262864330.271694630384 1 60383.764519951 2024-03-14T18:20:54.523798+00:00 19994330.271621670574 27870000.000005386770 262864330.271623373032 1 60383.764531494 2024-03-14T18:20:55.521106+00:00 19994330.271547809243 27869999.999981034547 262864330.271525144577 1 60383.764543090 2024-03-14T18:20:56.522926+00:00 19994330.271629735827 27869999.999973867089 262864330.271599888802 1 60383.764554680 2024-03-14T18:20:57.524353+00:00 19994330.271375156939 27869999.999933037907 262864330.271304488182 1 60383.764566218 2024-03-14T18:20:58.521285+00:00 19994330.271754179150 27870000.000010102987 262864330.271760582924 1 60383.764577820 2024-03-14T18:20:59.523691+00:00 19994330.271733999252 27869999.999975975603 262864330.271706283092 1 60383.764589387 2024-03-14T18:21:00.523043+00:00 19994330.271582294255 27870000.000018045306 262864330.271596670151 1 60383.764600949 2024-03-14T18:21:01.522010+00:00 19994330.271965373307 27870000.000008624047 262864330.271970301867 1 60383.764612559 2024-03-14T18:21:02.525135+00:00 19994330.271684587002 27870000.000028274953 262864330.271709173918 1 60383.764624122 2024-03-14T18:21:03.524084+00:00 19994330.271868769079 27870000.000063527375 262864330.271928608418 1 60383.764635693 2024-03-14T18:21:04.523878+00:00 19994330.271843861789 27870000.000062808394 262864330.271902978420 1 60383.764647259 2024-03-14T18:21:05.523161+00:00 19994330.271653734148 27870000.000039331615 262864330.271689385176 1 60383.764658856 2024-03-14T18:21:06.525122+00:00 19994330.271705027670 27869999.999980036169 262864330.271681368351 1 60383.764670414 2024-03-14T18:21:07.523778+00:00 19994330.271579992026 27869999.999976437539 262864330.271552711725 1 60383.764682069 2024-03-14T18:21:08.530777+00:00 19994330.271602913737 27870000.000045925379 262864330.271645128727 1 60383.764693662 2024-03-14T18:21:09.532348+00:00 19994330.271625693887 27869999.999911736697 262864330.271533727646 1 60383.764705096 2024-03-14T18:21:10.520333+00:00 19994330.271600842476 27870000.000010427088 262864330.271607577801 1 60383.764716682 2024-03-14T18:21:11.521276+00:00 19994330.271809093654 27870000.000020835549 262864330.271826237440 1 60383.764728295 2024-03-14T18:21:12.524700+00:00 19994330.271492846310 27870000.000009495765 262864330.271498650312 1 60383.764739844 2024-03-14T18:21:13.522520+00:00 19994330.271335761994 27869999.999990835786 262864330.271322876215 1 60383.764751419 2024-03-14T18:21:14.522632+00:00 19994330.271703224629 27870000.000031236559 262864330.271730750799 1 60383.764763019 2024-03-14T18:21:15.524869+00:00 19994330.271438870579 27870000.000062823296 262864330.271497994661 1 60383.764774568 2024-03-14T18:21:16.522674+00:00 19994330.271623324603 27870000.000062111765 262864330.271681725979 1 60383.764786124 2024-03-14T18:21:17.521140+00:00 19994330.271798145026 27869999.999993804842 262864330.271788239479 1 60383.764797708 2024-03-14T18:21:18.522021+00:00 19994330.271693084389 27869999.999993581325 262864330.271682977676 1 60383.764809305 2024-03-14T18:21:19.523919+00:00 19994330.271396189928 27869999.999988861382 262864330.271381348372 1 60383.764820886 2024-03-14T18:21:20.524516+00:00 19994330.271477088332 27869999.999994695187 262864330.271468102932 1 60383.764832433 2024-03-14T18:21:21.522249+00:00 19994330.271620418876 27869999.999977324158 262864330.271594047546 1 60383.764844006 2024-03-14T18:21:22.522089+00:00 19994330.271694026887 27869999.999994169921 262864330.271684497595 1 60383.764855585 2024-03-14T18:21:23.522540+00:00 19994330.271696049720 27870000.000000808388 262864330.271693170071 1 60383.764867136 2024-03-14T18:21:24.520585+00:00 19994330.271710518748 27870000.000054333359 262864330.271761149168 1 60383.764878748 2024-03-14T18:21:25.523867+00:00 19994330.271488562226 27870000.000041205436 262864330.271526098251 1 60383.764890308 2024-03-14T18:21:26.522635+00:00 19994330.271926015615 27870000.000038258731 262864330.271960586309 1 60383.764901862 2024-03-14T18:21:27.520907+00:00 19994330.271405078471 27869999.999970648438 262864330.271372020245 1 60383.764913450 2024-03-14T18:21:28.522098+00:00 19994330.271539922804 27869999.999993208796 262864330.271529436111 1 60383.764925031 2024-03-14T18:21:29.522663+00:00 19994330.271882981062 27869999.999944910407 262864330.271824210882 1 60383.764936629 2024-03-14T18:21:30.524728+00:00 19994330.271700274199 27869999.999938916415 262864330.271635472775 1 60383.764948148 2024-03-14T18:21:31.519986+00:00 19994330.271609470248 27869999.999962054193 262864330.271567821503 1 60383.764959747 2024-03-14T18:21:32.522100+00:00 19994330.271791201085 27870000.000005714595 262864330.271793216467 1 60383.764971299 2024-03-14T18:21:33.520245+00:00 19994330.271310865879 27869999.999958746135 262864330.271265923977 1 60383.764982872 2024-03-14T18:21:34.520137+00:00 19994330.271687828004 27870000.000001616776 262864330.271685749292 1 60383.764994489 2024-03-14T18:21:35.523809+00:00 19994330.271451197565 27869999.999968361109 262864330.271415859461 1 60383.765006036 2024-03-14T18:21:36.521463+00:00 19994330.271769873798 27870000.000038012862 262864330.271804213524 1 60383.765017593 2024-03-14T18:21:37.520021+00:00 19994330.271686177701 27870000.000022742897 262864330.271705210209 1 60383.765029163 2024-03-14T18:21:38.519637+00:00 19994330.271672904491 27869999.999982092530 262864330.271651297808 1 60383.765040782 2024-03-14T18:21:39.523563+00:00 19994330.271695528179 27869999.999996408820 262864330.271688252687 1 60383.765052333 2024-03-14T18:21:40.521619+00:00 19994330.271545425057 27869999.999971203506 262864330.271512925625 1 60383.765063906 2024-03-14T18:21:41.521449+00:00 19994330.271762602031 27870000.000013884157 262864330.271772801876 1 60383.765075490 2024-03-14T18:21:42.522316+00:00 19994330.271520171314 27869999.999974593520 262864330.271491080523 1 60383.765087048 2024-03-14T18:21:43.520907+00:00 19994330.271765485406 27870000.000015772879 262864330.271777570248 1 60383.765098661 2024-03-14T18:21:44.524317+00:00 19994330.271875377744 27870000.000027000904 262864330.271898686886 1 60383.765110341 2024-03-14T18:21:45.533477+00:00 19994330.271770905703 27869999.999995041639 262864330.271762251854 1 60383.765121858 2024-03-14T18:21:46.528529+00:00 19994330.271460857242 27870000.000092014670 262864330.271549195051 1 60383.765133376 2024-03-14T18:21:47.523660+00:00 19994330.271378532052 27870000.000048197806 262864330.271423041821 1 60383.765145243 2024-03-14T18:21:48.549017+00:00 19994330.271700181067 27869999.999998446554 262864330.271694928408 1 60383.765156559 2024-03-14T18:21:49.526676+00:00 19994330.271544039249 27869999.999875050038 262864330.271415382624 1 60383.765168111 2024-03-14T18:21:50.524815+00:00 19994330.271782137454 27870000.000005941838 262864330.271784365177 1 60383.765179791 2024-03-14T18:21:51.533985+00:00 19994330.271528847516 27869999.999983917922 262864330.271509051323 1 60383.765191422 2024-03-14T18:21:52.538828+00:00 19994330.271578609943 27869999.999944996089 262864330.271519899368 1 60383.765202872 2024-03-14T18:21:53.528091+00:00 19994330.271756839007 27869999.999996881932 262864330.271750003099 1 60383.765214426 2024-03-14T18:21:54.526346+00:00 19994330.271709751338 27869999.999978885055 262864330.271684944630 1 60383.765226036 2024-03-14T18:21:55.529490+00:00 19994330.271562572569 27869999.999991554767 262864330.271550446749 1 60383.765237545 2024-03-14T18:21:56.523855+00:00 19994330.271650735289 27870000.000029165298 262864330.271676212549 1 60383.765249134 2024-03-14T18:21:57.525198+00:00 19994330.271674543619 27870000.000036485493 262864330.271707326174 1 60383.765260700 2024-03-14T18:21:58.524495+00:00 19994330.271543085575 27870000.000020980835 262864330.271560370922 1 60383.765272294 2024-03-14T18:21:59.526166+00:00 19994330.271435387433 27870000.000023335218 262864330.271455019712 1 60383.765283867 2024-03-14T18:22:00.526095+00:00 19994330.271615818143 27870000.000040050596 262864330.271652162075 1 60383.765295574 2024-03-14T18:22:01.537651+00:00 19994330.271482877433 27870000.000045135617 262864330.271524310112 1 60383.765307035 2024-03-14T18:22:02.527854+00:00 19994330.271583322436 27870000.000052642077 262864330.271632254124 1 60383.765318612 2024-03-14T18:22:03.528028+00:00 19994330.271580837667 27869999.999983370304 262864330.271560519934 1 60383.765330206 2024-03-14T18:22:04.529791+00:00 19994330.271698329598 27870000.000006236136 262864330.271700859070 1 60383.765341799 2024-03-14T18:22:05.531443+00:00 19994330.271388292313 27869999.999992869794 262864330.271377474070 1 60383.765353415 2024-03-14T18:22:06.535073+00:00 19994330.271631523967 27869999.999918010086 262864330.271545827389 1 60383.765364901 2024-03-14T18:22:07.527485+00:00 19994330.271312553436 27870000.000044506043 262864330.271353363991 1 60383.765376479 2024-03-14T18:22:08.527796+00:00 19994330.271733917296 27870000.000044193119 262864330.271774411201 1 60383.765388078 2024-03-14T18:22:09.529942+00:00 19994330.271918963641 27870000.000024441630 262864330.271939694881 1 60383.765399853 2024-03-14T18:22:10.547319+00:00 19994330.271392054856 27870000.000013332814 262864330.271401673555 1 60383.765411257 2024-03-14T18:22:11.532609+00:00 19994330.271627061069 27869999.999987304211 262864330.271610677242 1 60383.765422801 2024-03-14T18:22:12.529983+00:00 19994330.271636009216 27870000.000011328608 262864330.271643638611 1 60383.765434423 2024-03-14T18:22:13.534162+00:00 19994330.271465804428 27869999.999992858618 262864330.271454960108 1 60383.765445977 2024-03-14T18:22:14.532468+00:00 19994330.271682724357 27870000.000000748783 262864330.271679759026 1 60383.765457480 2024-03-14T18:22:15.526284+00:00 19994330.271520327777 27869999.999957513064 262864330.271474123001 1 60383.765469290 2024-03-14T18:22:16.546685+00:00 19994330.271609030664 27870000.000022705644 262864330.271628051996 1 60383.765480570 2024-03-14T18:22:17.521263+00:00 19994330.271768268198 27870000.000013738871 262864330.271778315306 1 60383.765492150 2024-03-14T18:22:18.521721+00:00 19994330.271481100470 27869999.999988760799 262864330.271466165781 1 60383.765503742 2024-03-14T18:22:19.523339+00:00 19994330.271797161549 27870000.000013031065 262864330.271806478500 1 60383.765515387 2024-03-14T18:22:20.529421+00:00 19994330.271873731166 27869999.999980773777 262864330.271850824356 1 60383.765526888 2024-03-14T18:22:21.523145+00:00 19994330.271616123617 27869999.999972961843 262864330.271585404873 1 60383.765538480 2024-03-14T18:22:22.524705+00:00 19994330.271674282849 27869999.999956145883 262864330.271626710892 1 60383.765550028 2024-03-14T18:22:23.522400+00:00 19994330.271652054042 27869999.999960482121 262864330.271608829498 1 60383.765561593 2024-03-14T18:22:24.521636+00:00 19994330.271685909480 27869999.999951604754 262864330.271633803844 1 60383.765573167 2024-03-14T18:22:25.521609+00:00 19994330.271882738918 27869999.999961983413 262864330.271841019392 1 60383.765584766 2024-03-14T18:22:26.523765+00:00 19994330.271674338728 27869999.999967362732 262864330.271638005972 1 60383.765596368 2024-03-14T18:22:27.526239+00:00 19994330.271554250270 27869999.999992180616 262864330.271542757750 1 60383.765607889 2024-03-14T18:22:28.521643+00:00 19994330.271709769964 27870000.000020295382 262864330.271726369858 1 60383.765619442 2024-03-14T18:22:29.519792+00:00 19994330.271614592522 27870000.000035531819 262864330.271646410227 1 60383.765631074 2024-03-14T18:22:30.524809+00:00 19994330.271638374776 27869999.999991040677 262864330.271625697613 1 60383.765642595 2024-03-14T18:22:31.520186+00:00 19994330.271584581584 27869999.999990355223 262864330.271571218967 1 60383.765654220 2024-03-14T18:22:32.524582+00:00 19994330.271857477725 27870000.000021059066 262864330.271874845028 1 60383.765665756 2024-03-14T18:22:33.521282+00:00 19994330.271546971053 27869999.999987933785 262864330.271531194448 1 60383.765677340 2024-03-14T18:22:34.522207+00:00 19994330.271488361061 27869999.999973773956 262864330.271458446980 1 60383.765688890 2024-03-14T18:22:35.520085+00:00 19994330.271612431854 27869999.999993495643 262864330.271602243185 1 60383.765700484 2024-03-14T18:22:36.521813+00:00 19994330.271414652467 27869999.999980751425 262864330.271391689777 1 60383.765712063 2024-03-14T18:22:37.522204+00:00 19994330.271600410342 27870000.000014644116 262864330.271611332893 1 60383.765723742 2024-03-14T18:22:38.531297+00:00 19994330.272014424205 27870000.000079747289 262864330.272090494633 1 60383.765735207 2024-03-14T18:22:39.521894+00:00 19994330.271516900510 27869999.999995302409 262864330.271508485079 1 60383.765746853 2024-03-14T18:22:40.528094+00:00 19994330.271913591772 27869999.999968260527 262864330.271878153086 1 60383.765758387 2024-03-14T18:22:41.524648+00:00 19994330.271518111229 27870000.000011529773 262864330.271525949240 1 60383.765769916 2024-03-14T18:22:42.520754+00:00 19994330.271740663797 27870000.000002544373 262864330.271739512682 1 60383.765781532 2024-03-14T18:22:43.524349+00:00 19994330.271720364690 27870000.000047955662 262864330.271764636040 1 60383.765793125 2024-03-14T18:22:44.525995+00:00 19994330.271497100592 27870000.000063482672 262864330.271556884050 1 60383.765804658 2024-03-14T18:22:45.522403+00:00 19994330.271532274783 27870000.000012252480 262864330.271540820599 1 60383.765816245 2024-03-14T18:22:46.523591+00:00 19994330.271617598832 27869999.999945286661 262864330.271559178829 1 60383.765827863 2024-03-14T18:22:47.527388+00:00 19994330.271597340703 27869999.999983023852 262864330.271576642990 1 60383.765839370 2024-03-14T18:22:48.521620+00:00 19994330.271908316761 27869999.999969750643 262864330.271874368191 1 60383.765850933 2024-03-14T18:22:49.520654+00:00 19994330.271694146097 27869999.999982893467 262864330.271673351526 1 60383.765862533 2024-03-14T18:22:50.522841+00:00 19994330.271800864488 27870000.000076405704 262864330.271873593330 1 60383.765874114 2024-03-14T18:22:51.523486+00:00 19994330.271531272680 27870000.000057764351 262864330.271585345268 1 60383.765885706 2024-03-14T18:22:52.525021+00:00 19994330.271900445223 27870000.000029515475 262864330.271926254034 1 60383.765897259 2024-03-14T18:22:53.523145+00:00 19994330.271406259388 27870000.000000849366 262864330.271403402090 1 60383.765908814 2024-03-14T18:22:54.521515+00:00 19994330.271666415036 27869999.999952465296 262864330.271615177393 1 60383.765920459 2024-03-14T18:22:55.527629+00:00 19994330.271518766880 27870000.000052746385 262864330.271567821503 1 60383.765932006 2024-03-14T18:22:56.525305+00:00 19994330.271706387401 27870000.000008400530 262864330.271711111069 1 60383.765943517 2024-03-14T18:22:57.519910+00:00 19994330.271553870291 27869999.999959401786 262864330.271509587765 1 60383.765955104 2024-03-14T18:22:58.520954+00:00 19994330.271452303976 27869999.999955538660 262864330.271404147148 1 60383.765966670 2024-03-14T18:22:59.520296+00:00 19994330.271558441222 27870000.000004936010 262864330.271559685469 1 60383.765978244 2024-03-14T18:23:00.520310+00:00 19994330.271849673241 27869999.999970145524 262864330.271816104650 1 60383.765989821 2024-03-14T18:23:01.520560+00:00 19994330.271649841219 27870000.000080537051 262864330.271726667881 1 60383.766001461 2024-03-14T18:23:02.526213+00:00 19994330.271710060537 27870000.000029232353 262864330.271735608578 1 60383.766012996 2024-03-14T18:23:03.522827+00:00 19994330.271683894098 27870000.000002715737 262864330.271682918072 1 60383.766024581 2024-03-14T18:23:04.523833+00:00 19994330.271745029837 27870000.000051803887 262864330.271793127060 1 60383.766036161 2024-03-14T18:23:05.524302+00:00 19994330.271486621350 27870000.000046212226 262864330.271529138088 1 60383.766047789 2024-03-14T18:23:06.529003+00:00 19994330.271839041263 27869999.999977026135 262864330.271812379360 1 60383.766059317 2024-03-14T18:23:07.524989+00:00 19994330.271471187472 27870000.000001914799 262864330.271469414234 1 60383.766070858 2024-03-14T18:23:08.522095+00:00 19994330.271745599806 27870000.000008091331 262864330.271750003099 1 60383.766082429 2024-03-14T18:23:09.521893+00:00 19994330.271615214646 27870000.000008787960 262864330.271620303392 1 60383.766094041 2024-03-14T18:23:10.525170+00:00 19994330.271899215877 27869999.999969065189 262864330.271864593029 1 60383.766105580 2024-03-14T18:23:11.522134+00:00 19994330.271618817002 27869999.999995034188 262864330.271610140800 1 60383.766117158 2024-03-14T18:23:12.522439+00:00 19994330.271746642888 27870000.000016368926 262864330.271759301424 1 60383.766128780 2024-03-14T18:23:13.526633+00:00 19994330.271642938256 27869999.999993912876 262864330.271633148193 1 60383.766140331 2024-03-14T18:23:14.524540+00:00 19994330.271855656058 27869999.999984048307 262864330.271836012602 1 60383.766151889 2024-03-14T18:23:15.523210+00:00 19994330.271637603641 27869999.999979823828 262864330.271613717079 1 60383.766163511 2024-03-14T18:23:16.527345+00:00 19994330.271745212376 27869999.999953195453 262864330.271694719791 1 60383.766175013 2024-03-14T18:23:17.521111+00:00 19994330.271668553352 27870000.000004347414 262864330.271669209003 1 60383.766186588 2024-03-14T18:23:18.521199+00:00 19994330.271618127823 27869999.999929655343 262864330.271544098854 1 60383.766198164 2024-03-14T18:23:19.521355+00:00 19994330.271568309516 27869999.999897662550 262864330.271462261677 1 60383.766209728 2024-03-14T18:23:20.520500+00:00 19994330.271791428328 27869999.999980241060 262864330.271767973900 1 60383.766221362 2024-03-14T18:23:21.525659+00:00 19994330.271741911769 27869999.999945025891 262864330.271683216095 1 60383.766232881 2024-03-14T18:23:22.520894+00:00 19994330.271478872746 27869999.999973375350 262864330.271448552608 1 60383.766244481 2024-03-14T18:23:23.523203+00:00 19994330.271752111614 27869999.999997437000 262864330.271745860577 1 60383.766256049 2024-03-14T18:23:24.522638+00:00 19994330.271536175162 27869999.999963726848 262864330.271496206522 1 60383.766267591 2024-03-14T18:23:25.519864+00:00 19994330.271802201867 27870000.000061828643 262864330.271860361099 1 60383.766279244 2024-03-14T18:23:26.526680+00:00 19994330.271708745509 27870000.000001709908 262864330.271706759930 1 60383.766290754 2024-03-14T18:23:27.521136+00:00 19994330.271551370621 27870000.000052716583 262864330.271600395441 1 60383.766302328 2024-03-14T18:23:28.521159+00:00 19994330.271710876375 27869999.999994363636 262864330.271701544523 1 60383.766313890 2024-03-14T18:23:29.520100+00:00 19994330.271898269653 27870000.000042073429 262864330.271936655045 1 60383.766325462 2024-03-14T18:23:30.519893+00:00 19994330.271657004952 27869999.999975323677 262864330.271628618240 1 60383.766337056 2024-03-14T18:23:31.521623+00:00 19994330.271539919078 27869999.999960277230 262864330.271496504545 1 60383.766348640 2024-03-14T18:23:32.522434+00:00 19994330.271758455783 27869999.999979604036 262864330.271734386683 1 60383.766360193 2024-03-14T18:23:33.520673+00:00 19994330.271667417139 27869999.999959651381 262864330.271623373032 1 60383.766371804 2024-03-14T18:23:34.523896+00:00 19994330.271714266390 27869999.999999534339 262864330.271710097790 1 60383.766383388 2024-03-14T18:23:35.524707+00:00 19994330.271777842194 27870000.000020503998 262864330.271794646978 1 60383.766394923 2024-03-14T18:23:36.521290+00:00 19994330.271753337234 27870000.000009201467 262864330.271758854389 1 60383.766406493 2024-03-14T18:23:37.520979+00:00 19994330.271599810570 27870000.000018626451 262864330.271614730358 1 60383.766418158 2024-03-14T18:23:38.528817+00:00 19994330.271635677665 27869999.999979995191 262864330.271611988544 1 60383.766429703 2024-03-14T18:23:39.526356+00:00 19994330.271779093891 27869999.999959088862 262864330.271734476089 1 60383.766441212 2024-03-14T18:23:40.520732+00:00 19994330.271603196859 27869999.999979689717 262864330.271579176188 1 60383.766452780 2024-03-14T18:23:41.520160+00:00 19994330.271664157510 27870000.000018052757 262864330.271678507328 1 60383.766464381 2024-03-14T18:23:42.522556+00:00 19994330.271519258618 27869999.999983400106 262864330.271498978138 1 60383.766475935 2024-03-14T18:23:43.520806+00:00 19994330.271606955677 27870000.000005975366 262864330.271609216928 1 60383.766487502 2024-03-14T18:23:44.520205+00:00 19994330.271958041936 27870000.000070545822 262864330.272024899721 1 60383.766499088 2024-03-14T18:23:45.521177+00:00 19994330.271760329604 27870000.000050846487 262864330.271807491779 1 60383.766510702 2024-03-14T18:23:46.524652+00:00 19994330.271792102605 27870000.000061418861 262864330.271849840879 1 60383.766522236 2024-03-14T18:23:47.521170+00:00 19994330.271431401372 27870000.000065844506 262864330.271493554115 1 60383.766533813 2024-03-14T18:23:48.521405+00:00 19994330.271666530520 27869999.999969124794 262864330.271631956100 1 60383.766545410 2024-03-14T18:23:49.523393+00:00 19994330.271533809602 27869999.999945938587 262864330.271476060152 1 60383.766556994 2024-03-14T18:23:50.524290+00:00 19994330.271709982306 27869999.999943695962 262864330.271649986506 1 60383.766568547 2024-03-14T18:23:51.522429+00:00 19994330.271809898317 27869999.999960795045 262864330.271766990423 1 60383.766580108 2024-03-14T18:23:52.521325+00:00 19994330.271483667195 27869999.999972157180 262864330.271452128887 1 60383.766591653 2024-03-14T18:23:53.518794+00:00 19994330.271786846220 27869999.999970864505 262864330.271753996611 1 60383.766603253 2024-03-14T18:23:54.521062+00:00 19994330.271610677242 27869999.999983035028 262864330.271590024233 1 60383.766614855 2024-03-14T18:23:55.523500+00:00 19994330.271834302694 27870000.000028192997 262864330.271858811378 1 60383.766626387 2024-03-14T18:23:56.519847+00:00 19994330.271675981581 27870000.000032439828 262864330.271704703569 1 60383.766637983 2024-03-14T18:23:57.521695+00:00 19994330.271522440016 27870000.000048499554 262864330.271567225456 1 60383.766649535 2024-03-14T18:23:58.519846+00:00 19994330.271877702326 27870000.000050891191 262864330.271924912930 1 60383.766661159 2024-03-14T18:23:59.524163+00:00 19994330.271828293800 27870000.000049132854 262864330.271873742342 1 60383.766672695 2024-03-14T18:24:00.520804+00:00 19994330.271662179381 27870000.000058911741 262864330.271717399359 1 60383.766684270 2024-03-14T18:24:01.520885+00:00 19994330.271636724472 27870000.000003207475 262864330.271636247635 1 60383.766695912 2024-03-14T18:24:02.526832+00:00 19994330.271437313408 27870000.000001091510 262864330.271434724331 1 60383.766707509 2024-03-14T18:24:03.528751+00:00 19994330.271826863289 27869999.999884679914 262864330.271707832813 1 60383.766719147 2024-03-14T18:24:04.534308+00:00 19994330.271719098091 27870000.000097382814 262864330.271812796593 1 60383.766730739 2024-03-14T18:24:05.535812+00:00 19994330.271628782153 27869999.999979287386 262864330.271604359150 1 60383.766742217 2024-03-14T18:24:06.527560+00:00 19994330.271610181779 27869999.999995358288 262864330.271601825953 1 60383.766753840 2024-03-14T18:24:07.531745+00:00 19994330.271502792835 27870000.000004518777 262864330.271503627300 1 60383.766765315 2024-03-14T18:24:08.523225+00:00 19994330.271678194404 27870000.000022109598 262864330.271696627140 1 60383.766777027 2024-03-14T18:24:09.535140+00:00 19994330.271525532007 27870000.000044312328 262864330.271566152573 1 60383.766788561 2024-03-14T18:24:10.531675+00:00 19994330.271685149521 27869999.999933879822 262864330.271615326405 1 60383.766800364 2024-03-14T18:24:11.551445+00:00 19994330.272047925740 27869999.999979253858 262864330.272023499012 1 60383.766811641 2024-03-14T18:24:12.525815+00:00 19994330.271583683789 27870000.000004991889 262864330.271584987640 1 60383.766823273 2024-03-14T18:24:13.530793+00:00 19994330.271543595940 27869999.999953549355 262864330.271493434906 1 60383.766834854 2024-03-14T18:24:14.531356+00:00 19994330.271693490446 27869999.999966166914 262864330.271655976772 1 60383.766846365 2024-03-14T18:24:15.525909+00:00 19994330.271641131490 27869999.999989423901 262864330.271626859903 1 60383.766857909 2024-03-14T18:24:16.523334+00:00 19994330.271686423570 27869999.999976910651 262864330.271659642458 1 60383.766869482 2024-03-14T18:24:17.523191+00:00 19994330.271811429411 27869999.999991048127 262864330.271798789501 1 60383.766881031 2024-03-14T18:24:18.521039+00:00 19994330.271456290036 27869999.999974060804 262864330.271426677704 1 60383.766892696 2024-03-14T18:24:19.528952+00:00 19994330.271888367832 27870000.000006567687 262864330.271891236305 1 60383.766904296 2024-03-14T18:24:20.531167+00:00 19994330.271773364395 27870000.000039108098 262864330.271808773279 1 60383.766915792 2024-03-14T18:24:21.524426+00:00 19994330.271957542747 27869999.999979171902 262864330.271933019161 1 60383.766927334 2024-03-14T18:24:22.521608+00:00 19994330.271397307515 27870000.000001672655 262864330.271395266056 1 60383.766938930 2024-03-14T18:24:23.523550+00:00 19994330.271629404277 27870000.000018272549 262864330.271643966436 1 60383.766950477 2024-03-14T18:24:24.521243+00:00 19994330.271680343896 27869999.999978102744 262864330.271654754877 1 60383.766962089 2024-03-14T18:24:25.524507+00:00 19994330.271612316370 27870000.000038322061 262864330.271646946669 1 60383.766973723 2024-03-14T18:24:26.529655+00:00 19994330.271830473095 27870000.000003129244 262864330.271829903126 1 60383.766985203 2024-03-14T18:24:27.521523+00:00 19994330.271613098681 27870000.000022411346 262864330.271631807089 1 60383.766996859 2024-03-14T18:24:28.528579+00:00 19994330.271695539355 27870000.000015053898 262864330.271706879139 1 60383.767008340 2024-03-14T18:24:29.520585+00:00 19994330.271776828915 27870000.000056657940 262864330.271829783916 1 60383.767019950 2024-03-14T18:24:30.523669+00:00 19994330.271643061191 27869999.999995227903 262864330.271634608507 1 60383.767031513 2024-03-14T18:24:31.522731+00:00 19994330.271796371788 27869999.999983474612 262864330.271776169538 1 60383.767043109 2024-03-14T18:24:32.524589+00:00 19994330.271784290671 27870000.000030595809 262864330.271811187267 1 60383.767054676 2024-03-14T18:24:33.524038+00:00 19994330.271745149046 27869999.999989505857 262864330.271730959415 1 60383.767066294 2024-03-14T18:24:34.527787+00:00 19994330.271786268800 27869999.999923475087 262864330.271706044674 1 60383.767077825 2024-03-14T18:24:35.524138+00:00 19994330.271792158484 27869999.999978587031 262864330.271767079830 1 60383.767089378 2024-03-14T18:24:36.522260+00:00 19994330.271574757993 27869999.999932046980 262864330.271503120661 1 60383.767100969 2024-03-14T18:24:37.523771+00:00 19994330.271682478487 27869999.999987520278 262864330.271666288376 1 60383.767112524 2024-03-14T18:24:38.522105+00:00 19994330.271653119475 27870000.000014375895 262864330.271663784981 1 60383.767124124 2024-03-14T18:24:39.524314+00:00 19994330.271651152521 27870000.000027999282 262864330.271675467491 1 60383.767135682 2024-03-14T18:24:40.522882+00:00 19994330.271757792681 27870000.000095054507 262864330.271849155426 1 60383.767147332 2024-03-14T18:24:41.529472+00:00 19994330.271608378738 27870000.000111110508 262864330.271715790033 1 60383.767158839 2024-03-14T18:24:42.523702+00:00 19994330.271733004600 27870000.000107001513 262864330.271836310625 1 60383.767170400 2024-03-14T18:24:43.522553+00:00 19994330.271903444082 27870000.000067632645 262864330.271967381239 1 60383.767181979 2024-03-14T18:24:44.522992+00:00 19994330.271534271538 27869999.999940853566 262864330.271471410990 1 60383.767193574 2024-03-14T18:24:45.524737+00:00 19994330.271630696952 27869999.999990079552 262864330.271617084742 1 60383.767205113 2024-03-14T18:24:46.521747+00:00 19994330.271654989570 27869999.999992828816 262864330.271644115448 1 60383.767216689 2024-03-14T18:24:47.521915+00:00 19994330.271916743368 27869999.999994378537 262864330.271907418966 1 60383.767228278 2024-03-14T18:24:48.523209+00:00 19994330.271446447819 27870000.000003147870 262864330.271445900202 1 60383.767239856 2024-03-14T18:24:49.523553+00:00 19994330.271799217910 27870000.000004347414 262864330.271799862385 1 60383.767251394 2024-03-14T18:24:50.520406+00:00 19994330.271635469049 27870000.000049695373 262864330.271681487560 1 60383.767262967 2024-03-14T18:24:51.520368+00:00 19994330.271652031690 27870000.000014808029 262864330.271663159132 1 60383.767274546 2024-03-14T18:24:52.520743+00:00 19994330.271842528135 27869999.999992724508 262864330.271831572056 1 60383.767286107 2024-03-14T18:24:53.519651+00:00 19994330.271350234747 27870000.000011648983 262864330.271358191967 1 60383.767297693 2024-03-14T18:24:54.520647+00:00 19994330.271828480065 27869999.999993272126 262864330.271818041801 1 60383.767309267 2024-03-14T18:24:55.520652+00:00 19994330.271726533771 27870000.000008817762 262864330.271731674671 1 60383.767320839 2024-03-14T18:24:56.520493+00:00 19994330.271478515118 27869999.999978624284 262864330.271453440189 1 60383.767332414 2024-03-14T18:24:57.520540+00:00 19994330.271772421896 27869999.999953798950 262864330.271722525358 1 60383.767344003 2024-03-14T18:24:58.521815+00:00 19994330.271687448025 27869999.999966248870 262864330.271650016308 1 60383.767355619 2024-03-14T18:24:59.525529+00:00 19994330.271641347557 27869999.999974813312 262864330.271612465382 1 60383.767367168 2024-03-14T18:25:00.523353+00:00 19994330.271924678236 27870000.000075273216 262864330.271996259689 1 60383.767378711 2024-03-14T18:25:01.520615+00:00 19994330.271535329521 27869999.999881964177 262864330.271413594484 1 60383.767390398 2024-03-14T18:25:02.530429+00:00 19994330.271792780608 27869999.999998271465 262864330.271787345409 1 60383.767401935 2024-03-14T18:25:03.527196+00:00 19994330.271898038685 27870000.000015016645 262864330.271909356117 1 60383.767413477 2024-03-14T18:25:04.524444+00:00 19994330.271523945034 27870000.000021792948 262864330.271542042494 1 60383.767425062 2024-03-14T18:25:05.525345+00:00 19994330.271915644407 27869999.999969739467 262864330.271881699562 1 60383.767436674 2024-03-14T18:25:06.528610+00:00 19994330.271412976086 27870000.000003326684 262864330.271412611008 1 60383.767448289 2024-03-14T18:25:07.532175+00:00 19994330.271652229130 27870000.000036191195 262864330.271684706211 1 60383.767459844 2024-03-14T18:25:08.530532+00:00 19994330.271600183100 27869999.999968037009 262864330.271564543247 1 60383.767471361 2024-03-14T18:25:09.525640+00:00 19994330.271669417620 27869999.999979209155 262864330.271644920111 1 60383.767482925 2024-03-14T18:25:10.524733+00:00 19994330.271688718349 27870000.000031966716 262864330.271717011929 1 60383.767494524 2024-03-14T18:25:11.526861+00:00 19994330.271570239216 27870000.000009596348 262864330.271576136351 1 60383.767506151 2024-03-14T18:25:12.531509+00:00 19994330.271752282977 27870000.000026457012 262864330.271775066853 1 60383.767517881 2024-03-14T18:25:13.544907+00:00 19994330.271646950394 27870000.000002883375 262864330.271646142006 1 60383.767529288 2024-03-14T18:25:14.530485+00:00 19994330.271718204021 27870000.000024944544 262864330.271739453077 1 60383.767540806 2024-03-14T18:25:15.525647+00:00 19994330.271793391556 27869999.999992053956 262864330.271781742573 1 60383.767552369 2024-03-14T18:25:16.524708+00:00 19994330.271676320583 27869999.999957978725 262864330.271630614996 1 60383.767563909 2024-03-14T18:25:17.521742+00:00 19994330.271675970405 27869999.999970834702 262864330.271643102169 1 60383.767575461 2024-03-14T18:25:18.519853+00:00 19994330.271715894341 27869999.999995060265 262864330.271707236767 1 60383.767587036 2024-03-14T18:25:19.519916+00:00 19994330.271737392992 27869999.999954383820 262864330.271688073874 1 60383.767598619 2024-03-14T18:25:20.520706+00:00 19994330.271537300199 27869999.999976582825 262864330.271510183811 1 60383.767610196 2024-03-14T18:25:21.520943+00:00 19994330.271648269147 27869999.999989632517 262864330.271634191275 1 60383.767621773 2024-03-14T18:25:22.521224+00:00 19994330.271684773266 27870000.000027794391 262864330.271708875895 1 60383.767633359 2024-03-14T18:25:23.522201+00:00 19994330.271710995585 27870000.000090226531 262864330.271797537804 1 60383.767644918 2024-03-14T18:25:24.520899+00:00 19994330.271795839071 27870000.000030200928 262864330.271822333336 1 60383.767656558 2024-03-14T18:25:25.526622+00:00 19994330.271730992943 27870000.000090189278 262864330.271817475557 1 60383.767668060 2024-03-14T18:25:26.520367+00:00 19994330.271429557353 27870000.000025492162 262864330.271451354027 1 60383.767679638 2024-03-14T18:25:27.520717+00:00 19994330.271774731576 27870000.000026389956 262864330.271797448397 1 60383.767691258 2024-03-14T18:25:28.524675+00:00 19994330.271831620485 27870000.000006739050 262864330.271834671497 1 60383.767702824 2024-03-14T18:25:29.524027+00:00 19994330.271624218673 27869999.999953843653 262864330.271574348211 1 60383.767714413 2024-03-14T18:25:30.525262+00:00 19994330.271743092686 27869999.999936416745 262864330.271675795317 1 60383.767725932 2024-03-14T18:25:31.520564+00:00 19994330.271649152040 27869999.999991469085 262864330.271636933088 1 60383.767737515 2024-03-14T18:25:32.521297+00:00 19994330.271659180522 27870000.000010479242 262864330.271665990353 1 60383.767749100 2024-03-14T18:25:33.522290+00:00 19994330.271484587342 27869999.999960072339 262864330.271440953016 1 60383.767760724 2024-03-14T18:25:34.526569+00:00 19994330.271815884858 27869999.999972227961 262864330.271784424782 1 60383.767772268 2024-03-14T18:25:35.523903+00:00 19994330.271650183946 27870000.000005993992 262864330.271652489901 1 60383.767783832 2024-03-14T18:25:36.523049+00:00 19994330.271761756390 27869999.999949619174 262864330.271707683802 1 60383.767795423 2024-03-14T18:25:37.524567+00:00 19994330.271532293409 27870000.000013664365 262864330.271542251110 1 60383.767806947 2024-03-14T18:25:38.520223+00:00 19994330.271639764309 27870000.000037036836 262864330.271673113108 1 60383.767818525 2024-03-14T18:25:39.520547+00:00 19994330.271672535688 27870000.000026986003 262864330.271695852280 1 60383.767830104 2024-03-14T18:25:40.520980+00:00 19994330.271657131612 27869999.999975226820 262864330.271628677845 1 60383.767841681 2024-03-14T18:25:41.521228+00:00 19994330.271743547171 27869999.999990679324 262864330.271730512381 1 60383.767853328 2024-03-14T18:25:42.527501+00:00 19994330.271612677723 27869999.999996297061 262864330.271605283022 1 60383.767864844 2024-03-14T18:25:43.522553+00:00 19994330.271397307515 27869999.999992415309 262864330.271386027336 1 60383.767876450 2024-03-14T18:25:44.525322+00:00 19994330.271597571671 27870000.000037115067 262864330.271630972624 1 60383.767887970 2024-03-14T18:25:45.520631+00:00 19994330.271793365479 27870000.000035580248 262864330.271825253963 1 60383.767899558 2024-03-14T18:25:46.521828+00:00 19994330.271728627384 27870000.000042170286 262864330.271767109632 1 60383.767911097 2024-03-14T18:25:47.518799+00:00 19994330.271637089550 27870000.000057093799 262864330.271690487862 1 60383.767922713 2024-03-14T18:25:48.522386+00:00 19994330.271666619927 27870000.000062629580 262864330.271725565195 1 60383.767934280 2024-03-14T18:25:49.521753+00:00 19994330.271689552814 27869999.999987728894 262864330.271673589945 1 60383.767945863 2024-03-14T18:25:50.522590+00:00 19994330.271713420749 27870000.000006772578 262864330.271716475487 1 60383.767957406 2024-03-14T18:25:51.519865+00:00 19994330.271750126034 27870000.000012274832 262864330.271758705378 1 60383.767968975 2024-03-14T18:25:52.519491+00:00 19994330.271482523531 27869999.999988954514 262864330.271467775106 1 60383.767980559 2024-03-14T18:25:53.520326+00:00 19994330.271711464971 27869999.999998886138 262864330.271706670523 1 60383.767992166 2024-03-14T18:25:54.523158+00:00 19994330.271679725498 27870000.000007007271 262864330.271683037281 1 60383.768003706 2024-03-14T18:25:55.520236+00:00 19994330.271644152701 27870000.000013586134 262864330.271654039621 1 60383.768015322 2024-03-14T18:25:56.523834+00:00 19994330.271774861962 27869999.999973226339 262864330.271744400263 1 60383.768026880 2024-03-14T18:25:57.522471+00:00 19994330.271477542818 27870000.000066570938 262864330.271540433168 1 60383.768038531 2024-03-14T18:25:58.529062+00:00 19994330.271671287715 27870000.000038053840 262864330.271705657244 1 60383.768050020 2024-03-14T18:25:59.521718+00:00 19994330.271754451096 27870000.000022977591 262864330.271773725748 1 60383.768061604 2024-03-14T18:26:00.522600+00:00 19994330.271851249039 27870000.000036466867 262864330.271884024143 1 60383.768073328 2024-03-14T18:26:01.535562+00:00 19994330.271283444017 27869999.999930992723 262864330.271210730076 1 60383.768084809 2024-03-14T18:26:02.527462+00:00 19994330.271899957210 27869999.999957486987 262864330.271853774786 1 60383.768096359 2024-03-14T18:26:03.525459+00:00 19994330.271827820688 27869999.999948978424 262864330.271773099899 1 60383.768107981 2024-03-14T18:26:04.529553+00:00 19994330.271829776466 27869999.999965142459 262864330.271791219711 1 60383.768119549 2024-03-14T18:26:05.529074+00:00 19994330.271665815264 27869999.999992460012 262864330.271654576063 1 60383.768131342 2024-03-14T18:26:06.547982+00:00 19994330.271737899631 27870000.000023476779 262864330.271757692099 1 60383.768142760 2024-03-14T18:26:07.534479+00:00 19994330.271840684116 27869999.999994393438 262864330.271831393242 1 60383.768154301 2024-03-14T18:26:08.531633+00:00 19994330.271714925766 27870000.000021483749 262864330.271732717752 1 60383.768165885 2024-03-14T18:26:09.532527+00:00 19994330.271691720933 27869999.999977175146 262864330.271665185690 1 60383.768177486 2024-03-14T18:26:10.534847+00:00 19994330.271702032536 27869999.999941557646 262864330.271639883518 1 60383.768189019 2024-03-14T18:26:11.531223+00:00 19994330.271637927741 27869999.999948807061 262864330.271583020687 1 60383.768200584 2024-03-14T18:26:12.530460+00:00 19994330.271764256060 27869999.999975834042 262864330.271736383438 1 60383.768212189 2024-03-14T18:26:13.533163+00:00 19994330.271564882249 27869999.999973837286 262864330.271535009146 1 60383.768223806 2024-03-14T18:26:14.536833+00:00 19994330.271626375616 27869999.999960441142 262864330.271583139896 1 60383.768235312 2024-03-14T18:26:15.530957+00:00 19994330.271708413959 27869999.999957833439 262864330.271662533283 1 60383.768246802 2024-03-14T18:26:16.523640+00:00 19994330.271833546460 27869999.999978639185 262864330.271808475256 1 60383.768258417 2024-03-14T18:26:17.527224+00:00 19994330.271457727998 27870000.000038065016 262864330.271492093801 1 60383.768270024 2024-03-14T18:26:18.530032+00:00 19994330.271590489894 27869999.999991342425 262864330.271578162909 1 60383.768281583 2024-03-14T18:26:19.528764+00:00 19994330.271688085049 27869999.999994609505 262864330.271678984165 1 60383.768293133 2024-03-14T18:26:20.526699+00:00 19994330.271662004292 27870000.000047240406 262864330.271705538034 1 60383.768304721 2024-03-14T18:26:21.527840+00:00 19994330.271670095623 27870000.000007193536 262864330.271673589945 1 60383.768316311 2024-03-14T18:26:22.529293+00:00 19994330.271708086133 27869999.999976839870 262864330.271681249142 1 60383.768327834 2024-03-14T18:26:23.524867+00:00 19994330.271405871958 27869999.999984420836 262864330.271386593580 1 60383.768339501 2024-03-14T18:26:24.532893+00:00 19994330.271951351315 27869999.999995265156 262864330.271942913532 1 60383.768351049 2024-03-14T18:26:25.530638+00:00 19994330.271713651717 27869999.999997604638 262864330.271707564592 1 60383.768362695 2024-03-14T18:26:26.536863+00:00 19994330.271805014461 27870000.000031661242 262864330.271832972765 1 60383.768374149 2024-03-14T18:26:27.526473+00:00 19994330.271702211350 27869999.999994475394 262864330.271692991257 1 60383.768385663 2024-03-14T18:26:28.521259+00:00 19994330.271600399166 27870000.000021528453 262864330.271618217230 1 60383.768397242 2024-03-14T18:26:29.521728+00:00 19994330.271855022758 27870000.000046908855 262864330.271898239851 1 60383.768408837 2024-03-14T18:26:30.523491+00:00 19994330.271525789052 27870000.000034030527 262864330.271556138992 1 60383.768420469 2024-03-14T18:26:31.528526+00:00 19994330.271661702543 27870000.000051878393 262864330.271709889174 1 60383.768432020 2024-03-14T18:26:32.526528+00:00 19994330.271710425615 27870000.000030703843 262864330.271737426519 1 60383.768443567 2024-03-14T18:26:33.524174+00:00 19994330.271714683622 27869999.999999534339 262864330.271710515022 1 60383.768455110 2024-03-14T18:26:34.521467+00:00 19994330.271558709443 27869999.999997336417 262864330.271552354097 1 60383.768466787 2024-03-14T18:26:35.530404+00:00 19994330.271571300924 27869999.999977473170 262864330.271545082331 1 60383.768478319 2024-03-14T18:26:36.526776+00:00 19994330.271759830415 27870000.000025961548 262864330.271782100201 1 60383.768489892 2024-03-14T18:26:37.526680+00:00 19994330.271701585501 27869999.999972753227 262864330.271670639515 1 60383.768501445 2024-03-14T18:26:38.524839+00:00 19994330.271569591016 27870000.000000678003 262864330.271566569805 1 60383.768513056 2024-03-14T18:26:39.528072+00:00 19994330.271745208651 27870000.000005438924 262864330.271746933460 1 60383.768524620 2024-03-14T18:26:40.527197+00:00 19994330.271881245077 27870000.000053096563 262864330.271930664778 1 60383.768536111 2024-03-14T18:26:41.520008+00:00 19994330.271660316736 27870000.000056162477 262864330.271712779999 1 60383.768547768 2024-03-14T18:26:42.527134+00:00 19994330.271642852575 27870000.000065252185 262864330.271704435349 1 60383.768559289 2024-03-14T18:26:43.522581+00:00 19994330.271759346128 27870000.000019408762 262864330.271775066853 1 60383.768570961 2024-03-14T18:26:44.531045+00:00 19994330.271776020527 27869999.999932333827 262864330.271704673767 1 60383.768582418 2024-03-14T18:26:45.520910+00:00 19994330.271553106606 27869999.999976094812 262864330.271525502205 1 60383.768594039 2024-03-14T18:26:46.524993+00:00 19994330.271919976920 27870000.000006396323 262864330.271922677755 1 60383.768605574 2024-03-14T18:26:47.521554+00:00 19994330.271701183170 27869999.999938655645 262864330.271636158228 1 60383.768617149 2024-03-14T18:26:48.521689+00:00 19994330.271468404680 27870000.000000484288 262864330.271465182304 1 60383.768628715 2024-03-14T18:26:49.520984+00:00 19994330.271686438471 27870000.000024992973 262864330.271707743406 1 60383.768640291 2024-03-14T18:26:50.521190+00:00 19994330.271683696657 27869999.999981969595 262864330.271661967039 1 60383.768651863 2024-03-14T18:26:51.520926+00:00 19994330.271925732493 27870000.000074639916 262864330.271996676922 1 60383.768663444 2024-03-14T18:26:52.521507+00:00 19994330.271528344601 27870000.000058308244 262864330.271582931280 1 60383.768675013 2024-03-14T18:26:53.521115+00:00 19994330.271969839931 27870000.000082686543 262864330.272048830986 1 60383.768686648 2024-03-14T18:26:54.526394+00:00 19994330.271476510912 27870000.000013418496 262864330.271486222744 1 60383.768698171 2024-03-14T18:26:55.521955+00:00 19994330.271886810660 27869999.999972265214 262864330.271855354309 1 60383.768709730 2024-03-14T18:26:56.520658+00:00 19994330.271602634341 27869999.999992869794 262864330.271591812372 1 60383.768721380 2024-03-14T18:26:57.527240+00:00 19994330.271828714758 27869999.999973803759 262864330.271798819304 1 60383.768732946 2024-03-14T18:26:58.526532+00:00 19994330.271775566041 27869999.999987956136 262864330.271759837866 1 60383.768744462 2024-03-14T18:26:59.521505+00:00 19994330.271732646972 27870000.000006627291 262864330.271735578775 1 60383.768756027 2024-03-14T18:27:00.520775+00:00 19994330.271580811590 27870000.000018849969 262864330.271595954895 1 60383.768767709 2024-03-14T18:27:01.530046+00:00 19994330.271670125425 27869999.999994158745 262864330.271660596132 1 60383.768779192 2024-03-14T18:27:02.522210+00:00 19994330.271721664816 27869999.999982554466 262864330.271700531244 1 60383.768790810 2024-03-14T18:27:03.525975+00:00 19994330.271581716835 27870000.000012334436 262864330.271590352058 1 60383.768802385 2024-03-14T18:27:04.526088+00:00 19994330.271708641201 27870000.000011667609 262864330.271716624498 1 60383.768814042 2024-03-14T18:27:05.533259+00:00 19994330.271907441318 27869999.999978940934 262864330.271882683039 1 60383.768825486 2024-03-14T18:27:06.522021+00:00 19994330.271391894668 27870000.000014878809 262864330.271403074265 1 60383.768837059 2024-03-14T18:27:07.521871+00:00 19994330.271752629429 27869999.999969653785 262864330.271718591452 1 60383.768848609 2024-03-14T18:27:08.519818+00:00 19994330.271908536553 27869999.999964628369 262864330.271869480610 1 60383.768860259 2024-03-14T18:27:09.526407+00:00 19994330.271659575403 27869999.999981850386 262864330.271637737751 1 60383.768871770 2024-03-14T18:27:10.520958+00:00 19994330.271627832204 27869999.999990139157 262864330.271614283323 1 60383.768883380 2024-03-14T18:27:11.523988+00:00 19994330.271702490747 27869999.999951083213 262864330.271649897099 1 60383.768894922 2024-03-14T18:27:12.521248+00:00 19994330.271697305143 27870000.000026643276 262864330.271720260382 1 60383.768906556 2024-03-14T18:27:13.526414+00:00 19994330.271645549685 27870000.000068750232 262864330.271710604429 1 60383.768918096 2024-03-14T18:27:14.523502+00:00 19994330.272001978010 27869999.999990779907 262864330.271989077330 1 60383.768929655 2024-03-14T18:27:15.522170+00:00 19994330.271660812199 27870000.000037174672 262864330.271694272757 1 60383.768941220 2024-03-14T18:27:16.521431+00:00 19994330.271813981235 27869999.999977529049 262864330.271787822247 1 60383.768952791 2024-03-14T18:27:17.521115+00:00 19994330.271656986326 27869999.999975271523 262864330.271628558636 1 60383.768964409 2024-03-14T18:27:18.524915+00:00 19994330.271601784974 27869999.999963082373 262864330.271561175585 1 60383.768975944 2024-03-14T18:27:19.521553+00:00 19994330.271578904241 27869999.999995537102 262864330.271570742130 1 60383.768987522 2024-03-14T18:27:20.521954+00:00 19994330.271742209792 27869999.999941974878 262864330.271680474281 1 60383.768999069 2024-03-14T18:27:21.519540+00:00 19994330.271709900349 27869999.999978888780 262864330.271685093641 1 60383.769010657 2024-03-14T18:27:22.520769+00:00 19994330.271664984524 27869999.999939728528 262864330.271601021290 1 60383.769022220 2024-03-14T18:27:23.519825+00:00 19994330.271616563201 27869999.999977894127 262864330.271590769291 1 60383.769033831 2024-03-14T18:27:24.523020+00:00 19994330.271570015699 27870000.000010311604 262864330.271576642990 1 60383.769045382 2024-03-14T18:27:25.521011+00:00 19994330.271602310240 27870000.000022642314 262864330.271621257067 1 60383.769056952 2024-03-14T18:27:26.520653+00:00 19994330.271743979305 27870000.000010717660 262864330.271751016378 1 60383.769068575 2024-03-14T18:27:27.524854+00:00 19994330.271485265344 27870000.000015579164 262864330.271497160196 1 60383.769080155 2024-03-14T18:27:28.525352+00:00 19994330.271919783205 27870000.000030733645 262864330.271946817636 1 60383.769091672 2024-03-14T18:27:29.520502+00:00 19994330.271721608937 27869999.999960198998 262864330.271678090096 1 60383.769103252 2024-03-14T18:27:30.520995+00:00 19994330.271596752107 27869999.999991215765 262864330.271584272385 1 60383.769114819 2024-03-14T18:27:31.520380+00:00 19994330.271697234362 27869999.999960154295 262864330.271653681993 1 60383.769126390 2024-03-14T18:27:32.520106+00:00 19994330.271528031677 27869999.999963186681 262864330.271487534046 1 60383.769137990 2024-03-14T18:27:33.522360+00:00 19994330.271830122918 27869999.999978549778 262864330.271804958582 1 60383.769149560 2024-03-14T18:27:34.521999+00:00 19994330.271681848913 27869999.999985791743 262864330.271663933992 1 60383.769161117 2024-03-14T18:27:35.520522+00:00 19994330.271814588457 27870000.000038929284 262864330.271849811077 1 60383.769172677 2024-03-14T18:27:36.519330+00:00 19994330.271818835288 27870000.000008154660 262864330.271823316813 1 60383.769184251 2024-03-14T18:27:37.519282+00:00 19994330.271896749735 27870000.000032536685 262864330.271925598383 1 60383.769195895 2024-03-14T18:27:38.525322+00:00 19994330.271701913327 27870000.000046361238 262864330.271744579077 1 60383.769207445 2024-03-14T18:27:39.523218+00:00 19994330.271790988743 27870000.000049684197 262864330.271836966276 1 60383.769219028 2024-03-14T18:27:40.524042+00:00 19994330.271525867283 27870000.000004757196 262864330.271526932716 1 60383.769230549 2024-03-14T18:27:41.519475+00:00 19994330.271645985544 27870000.000020399690 262864330.271662682295 1 60383.769242135 2024-03-14T18:27:42.520486+00:00 19994330.271775837988 27870000.000024203211 262864330.271796345711 1 60383.769253724 2024-03-14T18:27:43.521723+00:00 19994330.271717403084 27870000.000036697835 262864330.271750390530 1 60383.769265290 2024-03-14T18:27:44.521108+00:00 19994330.271948657930 27869999.999977685511 262864330.271922647953 1 60383.769276855 2024-03-14T18:27:45.520288+00:00 19994330.271552730352 27870000.000039093196 262864330.271588146687 1 60383.769288450 2024-03-14T18:27:46.522088+00:00 19994330.271606761962 27870000.000039901584 262864330.271642982960 1 60383.769300046 2024-03-14T18:27:47.524014+00:00 19994330.271716814488 27870000.000049069524 262864330.271762162447 1 60383.769311590 2024-03-14T18:27:48.521371+00:00 19994330.271656293422 27869999.999997321516 262864330.271649926901 1 60383.769323158 2024-03-14T18:27:49.520839+00:00 19994330.272006202489 27870000.000002093613 262864330.272004604340 1 60383.769334722 2024-03-14T18:27:50.519989+00:00 19994330.271694809198 27870000.000000745058 262864330.271691858768 1 60383.769346285 2024-03-14T18:27:51.519023+00:00 19994330.271754801273 27869999.999972287565 262864330.271723389626 1 60383.769357886 2024-03-14T18:27:52.521384+00:00 19994330.271282281727 27869999.999950986356 262864330.271229565144 1 60383.769369523 2024-03-14T18:27:53.526815+00:00 19994330.271700225770 27870000.000007115304 262864330.271703660488 1 60383.769381049 2024-03-14T18:27:54.522658+00:00 19994330.271885067225 27869999.999957643449 262864330.271839022636 1 60383.769392602 2024-03-14T18:27:55.520821+00:00 19994330.271714471281 27870000.000016380101 262864330.271727174520 1 60383.769404168 2024-03-14T18:27:56.520094+00:00 19994330.271816127002 27870000.000040568411 262864330.271852999926 1 60383.769415749 2024-03-14T18:27:57.520716+00:00 19994330.272075433284 27870000.000049065799 262864330.272120803595 1 60383.769427327 2024-03-14T18:27:58.521081+00:00 19994330.271522548050 27869999.999984730035 262864330.271503597498 1 60383.769438950 2024-03-14T18:27:59.525268+00:00 19994330.271753080189 27869999.999992832541 262864330.271742224693 1 60383.769450502 2024-03-14T18:28:00.523389+00:00 19994330.271628763527 27869999.999994844198 262864330.271619915962 1 60383.769462090 2024-03-14T18:28:01.524569+00:00 19994330.271852381527 27869999.999981209636 262864330.271829903126 1 60383.769473691 2024-03-14T18:28:02.526850+00:00 19994330.271623112261 27869999.999982900918 262864330.271602302790 1 60383.769485218 2024-03-14T18:28:03.522866+00:00 19994330.271581508219 27869999.999960739166 262864330.271538555622 1 60383.769496797 2024-03-14T18:28:04.523228+00:00 19994330.271757166833 27870000.000025242567 262864330.271778702736 1 60383.769508355 2024-03-14T18:28:05.521914+00:00 19994330.271809350699 27870000.000004939735 262864330.271810591221 1 60383.769519939 2024-03-14T18:28:06.522723+00:00 19994330.271657302976 27870000.000006936491 262864330.271660566330 1 60383.769531536 2024-03-14T18:28:07.524756+00:00 19994330.271800264716 27869999.999992422760 262864330.271789014339 1 60383.769543127 2024-03-14T18:28:08.526142+00:00 19994330.271680977196 27870000.000016409904 262864330.271693706512 1 60383.769554691 2024-03-14T18:28:09.525285+00:00 19994330.271566797048 27869999.999990180135 262864330.271553277969 1 60383.769566269 2024-03-14T18:28:10.525636+00:00 19994330.271683838218 27870000.000000268221 262864330.271680414677 1 60383.769577904 2024-03-14T18:28:11.530916+00:00 19994330.271701540798 27870000.000063821673 262864330.271761685610 1 60383.769589368 2024-03-14T18:28:12.521426+00:00 19994330.271721754223 27870000.000013135374 262864330.271731197834 1 60383.769601318 2024-03-14T18:28:13.553839+00:00 19994330.271595213562 27869999.999975904822 262864330.271567434072 1 60383.769612505 2024-03-14T18:28:14.520412+00:00 19994330.271608829498 27869999.999999385327 262864330.271604508162 1 60383.769624100 2024-03-14T18:28:15.522255+00:00 19994330.271867506206 27870000.000009257346 262864330.271873086691 1 60383.769635700 2024-03-14T18:28:16.524433+00:00 19994330.271663423628 27870000.000001139939 262864330.271660864353 1 60383.769647266 2024-03-14T18:28:17.523761+00:00 19994330.271783083677 27869999.999993197620 262864330.271772593260 1 60383.769658802 2024-03-14T18:28:18.520501+00:00 19994330.271855395287 27870000.000012874603 262864330.271864563227 1 60383.769670457 2024-03-14T18:28:19.527441+00:00 19994330.271787472069 27869999.999927014112 262864330.271710783243 1 60383.769681971 2024-03-14T18:28:20.522265+00:00 19994330.271912917495 27869999.999976329505 262864330.271885573864 1 60383.769693592 2024-03-14T18:28:21.526359+00:00 19994330.271559212357 27870000.000013817102 262864330.271569341421 1 60383.769705108 2024-03-14T18:28:22.521337+00:00 19994330.271576244384 27869999.999991931021 262864330.271564483643 1 60383.769716705 2024-03-14T18:28:23.523334+00:00 19994330.271862849593 27870000.000017665327 262864330.271876811981 1 60383.769728251 2024-03-14T18:28:24.520892+00:00 19994330.271453808993 27869999.999986656010 262864330.271436750889 1 60383.769739934 2024-03-14T18:28:25.530280+00:00 19994330.271597534418 27870000.000000916421 262864330.271594762802 1 60383.769751455 2024-03-14T18:28:26.525716+00:00 19994330.271688569337 27869999.999982293695 262864330.271667182446 1 60383.769763041 2024-03-14T18:28:27.526784+00:00 19994330.271759394556 27869999.999978333712 262864330.271734029055 1 60383.769774565 2024-03-14T18:28:28.522385+00:00 19994330.271749641746 27870000.000019896775 262864330.271765857935 1 60383.769786180 2024-03-14T18:28:29.525897+00:00 19994330.271472118795 27869999.999955557287 262864330.271423995495 1 60383.769797737 2024-03-14T18:28:30.524481+00:00 19994330.271856188774 27870000.000004306436 262864330.271856784821 1 60383.769809322 2024-03-14T18:28:31.525473+00:00 19994330.271735910326 27869999.999974206090 262864330.271706402302 1 60383.769820857 2024-03-14T18:28:32.522073+00:00 19994330.271647743881 27869999.999982248992 262864330.271626293659 1 60383.769832399 2024-03-14T18:28:33.519279+00:00 19994330.271781262010 27869999.999982822686 262864330.271760404110 1 60383.769844057 2024-03-14T18:28:34.526524+00:00 19994330.271689835936 27869999.999934971333 262864330.271621108055 1 60383.769855557 2024-03-14T18:28:35.520168+00:00 19994330.271711729467 27870000.000016171485 262864330.271724224091 1 60383.769867145 2024-03-14T18:28:36.521281+00:00 19994330.271609295160 27870000.000042822212 262864330.271648436785 1 60383.769878739 2024-03-14T18:28:37.523020+00:00 19994330.271732967347 27870000.000008068979 262864330.271737337112 1 60383.769890321 2024-03-14T18:28:38.523731+00:00 19994330.271777614951 27870000.000024225563 262864330.271798133850 1 60383.769901942 2024-03-14T18:28:39.527847+00:00 19994330.271796617657 27870000.000017948449 262864330.271810859442 1 60383.769913483 2024-03-14T18:28:40.524946+00:00 19994330.271694220603 27869999.999993324280 262864330.271683841944 1 60383.769925041 2024-03-14T18:28:41.523537+00:00 19994330.271720696241 27870000.000056207180 262864330.271773219109 1 60383.769936607 2024-03-14T18:28:42.522844+00:00 19994330.271767981350 27870000.000027012080 262864330.271791279316 1 60383.769948196 2024-03-14T18:28:43.524157+00:00 19994330.271685175598 27870000.000035028905 262864330.271716505289 1 60383.769959732 2024-03-14T18:28:44.520827+00:00 19994330.271616470069 27869999.999966707081 262864330.271579474211 1 60383.769971330 2024-03-14T18:28:45.522877+00:00 19994330.271615099162 27870000.000005364418 262864330.271616756916 1 60383.769982915 2024-03-14T18:28:46.523853+00:00 19994330.271818265319 27869999.999994866550 262864330.271809458733 1 60383.769994502 2024-03-14T18:28:47.524965+00:00 19994330.271648932248 27869999.999983847141 262864330.271629095078 1 60383.770006043 2024-03-14T18:28:48.522093+00:00 19994330.271784637123 27869999.999965686351 262864330.271746635437 1 60383.770017626 2024-03-14T18:28:49.522888+00:00 19994330.271496795118 27870000.000002734363 262864330.271495848894 1 60383.770029205 2024-03-14T18:28:50.523352+00:00 19994330.271702691913 27870000.000015713274 262864330.271714687347 1 60383.770040775 2024-03-14T18:28:51.522936+00:00 19994330.271929357201 27870000.000049527735 262864330.271975189447 1 60383.770052378 2024-03-14T18:28:52.525489+00:00 19994330.271736908704 27870000.000014428049 262864330.271747648716 1 60383.770063922 2024-03-14T18:28:53.522863+00:00 19994330.271659329534 27869999.999940250069 262864330.271595895290 1 60383.770075489 2024-03-14T18:28:54.522253+00:00 19994330.271728157997 27869999.999952591956 262864330.271677047014 1 60383.770087077 2024-03-14T18:28:55.523425+00:00 19994330.271674606949 27869999.999974604696 262864330.271645516157 1 60383.770098643 2024-03-14T18:28:56.522740+00:00 19994330.271528780460 27869999.999983716756 262864330.271508812904 1 60383.770110210 2024-03-14T18:28:57.522131+00:00 19994330.271845199168 27870000.000053044409 262864330.271894544363 1 60383.770121791 2024-03-14T18:28:58.522722+00:00 19994330.271645337343 27870000.000031709671 262864330.271673351526 1 60383.770133367 2024-03-14T18:28:59.522935+00:00 19994330.271871808916 27870000.000042788684 262864330.271910905838 1 60383.770144904 2024-03-14T18:29:00.519742+00:00 19994330.272170692682 27869999.999984215945 262864330.272151201963 1 60383.770156519 2024-03-14T18:29:01.523215+00:00 19994330.271656066179 27870000.000007309020 262864330.271659672260 1 60383.770168127 2024-03-14T18:29:02.526118+00:00 19994330.271863330156 27869999.999968681484 262864330.271828323603 1 60383.770179639 2024-03-14T18:29:03.520755+00:00 19994330.271689597517 27870000.000036485493 262864330.271722376347 1 60383.770191242 2024-03-14T18:29:04.523289+00:00 19994330.271706480533 27869999.999981045723 262864330.271683841944 1 60383.770202831 2024-03-14T18:29:05.524592+00:00 19994330.271800749004 27869999.999996878207 262864330.271793931723 1 60383.770214361 2024-03-14T18:29:06.520823+00:00 19994330.271607846022 27869999.999967541546 262864330.271571695805 1 60383.770225933 2024-03-14T18:29:07.520588+00:00 19994330.271816771477 27869999.999967232347 262864330.271780282259 1 60383.770237515 2024-03-14T18:29:08.521314+00:00 19994330.271560654044 27869999.999997593462 262864330.271554529667 1 60383.770249107 2024-03-14T18:29:09.522831+00:00 19994330.271599277854 27869999.999986693263 262864330.271582305431 1 60383.770260674 2024-03-14T18:29:10.522207+00:00 19994330.271702297032 27870000.000010155141 262864330.271708756685 1 60383.770272266 2024-03-14T18:29:11.523789+00:00 19994330.271973047405 27870000.000023759902 262864330.271993100643 1 60383.770283847 2024-03-14T18:29:12.524347+00:00 19994330.271906822920 27870000.000047460198 262864330.271950572729 1 60383.770295391 2024-03-14T18:29:13.521799+00:00 19994330.271651040763 27869999.999988749623 262864330.271636068821 1 60383.770306941 2024-03-14T18:29:14.519738+00:00 19994330.271735072136 27869999.999954480678 262864330.271685868502 1 60383.770318537 2024-03-14T18:29:15.521586+00:00 19994330.271776247770 27870000.000049907714 262864330.271822482347 1 60383.770330138 2024-03-14T18:29:16.523904+00:00 19994330.271809201688 27870000.000000506639 262864330.271806001663 1 60383.770341683 2024-03-14T18:29:17.521413+00:00 19994330.271451547742 27870000.000059317797 262864330.271507143974 1 60383.770353254 2024-03-14T18:29:18.521129+00:00 19994330.271605692804 27869999.999947533011 262864330.271549552679 1 60383.770364835 2024-03-14T18:29:19.521719+00:00 19994330.271753266454 27869999.999976612628 262864330.271726191044 1 60383.770376444 2024-03-14T18:29:20.524793+00:00 19994330.271677467972 27869999.999946158379 262864330.271619915962 1 60383.770387981 2024-03-14T18:29:21.521565+00:00 19994330.271731711924 27869999.999953042716 262864330.271681040525 1 60383.770399554 2024-03-14T18:29:22.521458+00:00 19994330.271740969270 27870000.000023916364 262864330.271761178970 1 60383.770411157 2024-03-14T18:29:23.523915+00:00 19994330.271815318614 27869999.999992288649 262864330.271803915501 1 60383.770422752 2024-03-14T18:29:24.525789+00:00 19994330.271565526724 27869999.999939065427 262864330.271500885487 1 60383.770434374 2024-03-14T18:29:25.529963+00:00 19994330.271622966975 27869999.999925646931 262864330.271544903517 1 60383.770446130 2024-03-14T18:29:26.545635+00:00 19994330.271711494774 27870000.000000294298 262864330.271708101034 1 60383.770457500 2024-03-14T18:29:27.527987+00:00 19994330.271947495639 27869999.999990954995 262864330.271934747696 1 60383.770469036 2024-03-14T18:29:28.524716+00:00 19994330.271610043943 27869999.999993182719 262864330.271599531174 1 60383.770480698 2024-03-14T18:29:29.532276+00:00 19994330.271662052721 27869999.999978344887 262864330.271636694670 1 60383.770492174 2024-03-14T18:29:30.523794+00:00 19994330.271686788648 27869999.999982550740 262864330.271665632725 1 60383.770503848 2024-03-14T18:29:31.532488+00:00 19994330.271743420511 27869999.999971572310 262864330.271711289883 1 60383.770515296 2024-03-14T18:29:32.521534+00:00 19994330.271637145430 27869999.999988947064 262864330.271622389555 1 60383.770526896 2024-03-14T18:29:33.523816+00:00 19994330.271482698619 27870000.000002369285 262864330.271481394768 1 60383.770538506 2024-03-14T18:29:34.526893+00:00 19994330.271762259305 27870000.000042710453 262864330.271801263094 1 60383.770550015 2024-03-14T18:29:35.521304+00:00 19994330.271823462099 27870000.000019881874 262864330.271839648485 1 60383.770561674 2024-03-14T18:29:36.528591+00:00 19994330.271639116108 27870000.000012677163 262864330.271648079157 1 60383.770573264 2024-03-14T18:29:37.530001+00:00 19994330.271688453853 27870000.000018294901 262864330.271703064442 1 60383.770584801 2024-03-14T18:29:38.526784+00:00 19994330.271955296397 27869999.999998621643 262864330.271950244904 1 60383.770596443 2024-03-14T18:29:39.532637+00:00 19994330.271620951593 27869999.999995280057 262864330.271612554789 1 60383.770607912 2024-03-14T18:29:40.523566+00:00 19994330.271393802017 27869999.999971248209 262864330.271361351013 1 60383.770619647 2024-03-14T18:29:41.537514+00:00 19994330.271979462355 27869999.999990694225 262864330.271966457367 1 60383.770631158 2024-03-14T18:29:42.532034+00:00 19994330.271788254380 27869999.999999843538 262864330.271784424782 1 60383.770642655 2024-03-14T18:29:43.525432+00:00 19994330.271592661738 27869999.999961618334 262864330.271550595760 1 60383.770654222 2024-03-14T18:29:44.524802+00:00 19994330.271819572896 27870000.000047132373 262864330.271863013506 1 60383.770665937 2024-03-14T18:29:45.536919+00:00 19994330.271732877940 27870000.000018447638 262864330.271747618914 1 60383.770677435 2024-03-14T18:29:46.530348+00:00 19994330.271642364562 27870000.000043999404 262864330.271682649851 1 60383.770689021 2024-03-14T18:29:47.531440+00:00 19994330.271640151739 27869999.999989118427 262864330.271625578403 1 60383.770700655 2024-03-14T18:29:48.536612+00:00 19994330.271699175239 27869999.999992895871 262864330.271688401699 1 60383.770712203 2024-03-14T18:29:49.534329+00:00 19994330.271734755486 27870000.000024236739 262864330.271755278111 1 60383.770723857 2024-03-14T18:29:50.541281+00:00 19994330.271807532758 27869999.999987386167 262864330.271791219711 1 60383.770735331 2024-03-14T18:29:51.532642+00:00 19994330.271683041006 27869999.999967470765 262864330.271646797657 1 60383.770747025 2024-03-14T18:29:52.542939+00:00 19994330.271681096405 27869999.999989479780 262864330.271666884422 1 60383.770758503 2024-03-14T18:29:53.534616+00:00 19994330.271641254425 27869999.999999340624 262864330.271636903286 1 60383.770770045 2024-03-14T18:29:54.531901+00:00 19994330.271812222898 27870000.000071305782 262864330.271879851818 1 60383.770781558 2024-03-14T18:29:55.526620+00:00 19994330.271791540086 27870000.000086784363 262864330.271874636412 1 60383.770793097 2024-03-14T18:29:56.523562+00:00 19994330.271718256176 27870000.000026091933 262864330.271740674973 1 60383.770804691 2024-03-14T18:29:57.525321+00:00 19994330.271664135158 27869999.999973680824 262864330.271634131670 1 60383.770816321 2024-03-14T18:29:58.530177+00:00 19994330.271839074790 27870000.000016383827 262864330.271851778030 1 60383.770827996 2024-03-14T18:29:59.538865+00:00 19994330.271683488041 27870000.000029388815 262864330.271709173918 1 60383.770839509 2024-03-14T18:30:00.533557+00:00 19994330.271558336914 27870000.000013109297 262864330.271567761898 1 60383.770851048 2024-03-14T18:30:01.530548+00:00 19994330.271759588271 27869999.999966159463 262864330.271722048521 1 60383.770862652 2024-03-14T18:30:02.533118+00:00 19994330.271614208817 27870000.000014144927 262864330.271624684334 1 60383.770874233 2024-03-14T18:30:03.533733+00:00 19994330.271891787648 27870000.000060256571 262864330.271948337555 1 60383.770885838 2024-03-14T18:30:04.536375+00:00 19994330.271797344089 27869999.999987501651 262864330.271781146526 1 60383.770897390 2024-03-14T18:30:05.534514+00:00 19994330.271990858018 27869999.999939322472 262864330.271926492453 1 60383.770908903 2024-03-14T18:30:06.529198+00:00 19994330.271826095879 27870000.000019837171 262864330.271842241287 1 60383.770920491 2024-03-14T18:30:07.530419+00:00 19994330.271592620760 27869999.999997839332 262864330.271586775780 1 60383.770932021 2024-03-14T18:30:08.526588+00:00 19994330.271639082581 27870000.000027939677 262864330.271663337946 1 60383.770943697 2024-03-14T18:30:09.535404+00:00 19994330.271753806621 27870000.000026840717 262864330.271776974201 1 60383.770955097 2024-03-14T18:30:10.520425+00:00 19994330.271675094962 27870000.000004764646 262864330.271676182747 1 60383.770966736 2024-03-14T18:30:11.525966+00:00 19994330.271861635149 27870000.000030007213 262864330.271887958050 1 60383.770978384 2024-03-14T18:30:12.532351+00:00 19994330.271341856569 27869999.999948248267 262864330.271286427975 1 60383.770989868 2024-03-14T18:30:13.524566+00:00 19994330.271819293499 27870000.000035401434 262864330.271851003170 1 60383.771001468 2024-03-14T18:30:14.526835+00:00 19994330.271675322205 27869999.999982215464 262864330.271653831005 1 60383.771013025 2024-03-14T18:30:15.525361+00:00 19994330.271660778672 27869999.999995421618 262864330.271652489901 1 60383.771024554 2024-03-14T18:30:16.521487+00:00 19994330.271810047328 27869999.999969299883 262864330.271775662899 1 60383.771036209 2024-03-14T18:30:17.528447+00:00 19994330.271594937891 27870000.000035006553 262864330.271626263857 1 60383.771047696 2024-03-14T18:30:18.520947+00:00 19994330.272062279284 27870000.000029765069 262864330.272088348866 1 60383.771059545 2024-03-14T18:30:19.544660+00:00 19994330.271654434502 27870000.000054281205 262864330.271705001593 1 60383.771071068 2024-03-14T18:30:20.540288+00:00 19994330.271751224995 27869999.999998264015 262864330.271745800972 1 60383.771082497 2024-03-14T18:30:21.527762+00:00 19994330.271704416722 27870000.000034861267 262864330.271735578775 1 60383.771094009 2024-03-14T18:30:22.522413+00:00 19994330.271409802139 27869999.999985031784 262864330.271391153336 1 60383.771105569 2024-03-14T18:30:23.521159+00:00 19994330.271887663752 27870000.000010650605 262864330.271894603968 1 60383.771117132 2024-03-14T18:30:24.520169+00:00 19994330.271742962301 27870000.000043600798 262864330.271782875061 1 60383.771128853 2024-03-14T18:30:25.532907+00:00 19994330.271722160280 27869999.999964721501 262864330.271683186293 1 60383.771140575 2024-03-14T18:30:26.545696+00:00 19994330.271900042892 27870000.000016625971 262864330.271912992001 1 60383.771151923 2024-03-14T18:30:27.526132+00:00 19994330.271891240031 27869999.999998226762 262864330.271885752678 1 60383.771163421 2024-03-14T18:30:28.519595+00:00 19994330.271642625332 27869999.999982446432 262864330.271621376276 1 60383.771175005 2024-03-14T18:30:29.520429+00:00 19994330.271939020604 27870000.000060897321 262864330.271996200085 1 60383.771186602 2024-03-14T18:30:30.522412+00:00 19994330.271213695407 27870000.000026028603 262864330.271236002445 1 60383.771198164 2024-03-14T18:30:31.521370+00:00 19994330.271824248135 27869999.999957107008 262864330.271777659655 1 60383.771209741 2024-03-14T18:30:32.521639+00:00 19994330.271951124072 27869999.999937117100 262864330.271884560585 1 60383.771221307 2024-03-14T18:30:33.520913+00:00 19994330.271621633321 27870000.000026308000 262864330.271644264460 1 60383.771232906 2024-03-14T18:30:34.523079+00:00 19994330.271804153919 27869999.999975271523 262864330.271775722504 1 60383.771244461 2024-03-14T18:30:35.521447+00:00 19994330.271736659110 27870000.000000741333 262864330.271733701229 1 60383.771256035 2024-03-14T18:30:36.521423+00:00 19994330.271792642772 27869999.999962542206 262864330.271751493216 1 60383.771267682 2024-03-14T18:30:37.527773+00:00 19994330.271909873933 27869999.999997366220 262864330.271903544664 1 60383.771279246 2024-03-14T18:30:38.526865+00:00 19994330.271637666970 27869999.999996542931 262864330.271630525589 1 60383.771290812 2024-03-14T18:30:39.526184+00:00 19994330.271885864437 27870000.000027548522 262864330.271909713745 1 60383.771302349 2024-03-14T18:30:40.522966+00:00 19994330.271780882031 27869999.999992951751 262864330.271770149469 1 60383.771313937 2024-03-14T18:30:41.524171+00:00 19994330.271684132516 27870000.000009402633 262864330.271689862013 1 60383.771325500 2024-03-14T18:30:42.523183+00:00 19994330.271674603224 27870000.000003382564 262864330.271674305201 1 60383.771337154 2024-03-14T18:30:43.530143+00:00 19994330.271749384701 27870000.000011496246 262864330.271757185459 1 60383.771348714 2024-03-14T18:30:44.528928+00:00 19994330.271727949381 27869999.999978154898 262864330.271702408791 1 60383.771360532 2024-03-14T18:30:45.549972+00:00 19994330.271611496806 27870000.000035110861 262864330.271642923355 1 60383.771371921 2024-03-14T18:30:46.533939+00:00 19994330.271727245301 27869999.999971203506 262864330.271694749594 1 60383.771383450 2024-03-14T18:30:47.530084+00:00 19994330.271780259907 27870000.000018864870 262864330.271795421839 1 60383.771395042 2024-03-14T18:30:48.531626+00:00 19994330.271710567176 27869999.999983247370 262864330.271690130234 1 60383.771406534 2024-03-14T18:30:49.524547+00:00 19994330.271661896259 27869999.999987121671 262864330.271645337343 1 60383.771418113 2024-03-14T18:30:50.524983+00:00 19994330.271962955594 27870000.000015109777 262864330.271974384785 1 60383.771429915 2024-03-14T18:30:51.544652+00:00 19994330.271729830652 27869999.999986976385 262864330.271713107824 1 60383.771441288 2024-03-14T18:30:52.527298+00:00 19994330.271658215672 27869999.999993737787 262864330.271648257971 1 60383.771452896 2024-03-14T18:30:53.530236+00:00 19994330.271812945604 27869999.999998800457 262864330.271808058023 1 60383.771464474 2024-03-14T18:30:54.530497+00:00 19994330.271785523742 27870000.000009857118 262864330.271791696548 1 60383.771476063 2024-03-14T18:30:55.531851+00:00 19994330.271799400449 27870000.000029489398 262864330.271825194359 1 60383.771487528 2024-03-14T18:30:56.522422+00:00 19994330.271816276014 27870000.000005237758 262864330.271817833185 1 60383.771499214 2024-03-14T18:30:57.532066+00:00 19994330.271603010595 27869999.999969065189 262864330.271568387747 1 60383.771510786 2024-03-14T18:30:58.531963+00:00 19994330.271881498396 27869999.999962557107 262864330.271840363741 1 60383.771522349 2024-03-14T18:30:59.530983+00:00 19994330.271479457617 27869999.999963995069 262864330.271439760923 1 60383.771533853 2024-03-14T18:31:00.524887+00:00 19994330.271583504975 27870000.000009495765 262864330.271589308977 1 60383.771545457 2024-03-14T18:31:01.527475+00:00 19994330.271548241377 27870000.000012252480 262864330.271556794643 1 60383.771556969 2024-03-14T18:31:02.522141+00:00 19994330.272026285529 27870000.000064201653 262864330.272086799145 1 60383.771568545 2024-03-14T18:31:03.522281+00:00 19994330.271736122668 27870000.000016517937 262864330.271748930216 1 60383.771580148 2024-03-14T18:31:04.524847+00:00 19994330.271792817861 27870000.000029247254 262864330.271818369627 1 60383.771591667 2024-03-14T18:31:05.520046+00:00 19994330.271722838283 27869999.999977018684 262864330.271696150303 1 60383.771603248 2024-03-14T18:31:06.520644+00:00 19994330.271824486554 27869999.999990709126 262864330.271811485291 1 60383.771614847 2024-03-14T18:31:07.522788+00:00 19994330.271683517843 27869999.999998327345 262864330.271678149700 1 60383.771626396 2024-03-14T18:31:08.520577+00:00 19994330.271830204874 27869999.999955929816 262864330.271782428026 1 60383.771638015 2024-03-14T18:31:09.524539+00:00 19994330.271600574255 27870000.000020600855 262864330.271617472172 1 60383.771649569 2024-03-14T18:31:10.522780+00:00 19994330.271639630198 27869999.999999754131 262864330.271635711193 1 60383.771661210 2024-03-14T18:31:11.528519+00:00 19994330.271834544837 27870000.000004418194 262864330.271835267544 1 60383.771672740 2024-03-14T18:31:12.524731+00:00 19994330.271414924413 27870000.000015500933 262864330.271426737309 1 60383.771684431 2024-03-14T18:31:13.534893+00:00 19994330.271900273860 27870000.000057414174 262864330.271953970194 1 60383.771695890 2024-03-14T18:31:14.524957+00:00 19994330.271555524319 27870000.000028893352 262864330.271580725908 1 60383.771707494 2024-03-14T18:31:15.527512+00:00 19994330.271788816899 27870000.000043597072 262864330.271828711033 1 60383.771719076 2024-03-14T18:31:16.528199+00:00 19994330.271777346730 27870000.000006981194 262864330.271780610085 1 60383.771730741 2024-03-14T18:31:17.536079+00:00 19994330.271543346345 27869999.999959256500 262864330.271498918533 1 60383.771742251 2024-03-14T18:31:18.530457+00:00 19994330.272111274302 27869999.999969661236 262864330.272077232599 1 60383.771753774 2024-03-14T18:31:19.526048+00:00 19994330.271724171937 27870000.000002261251 262864330.271722733974 1 60383.771765484 2024-03-14T18:31:20.537794+00:00 19994330.271558281034 27869999.999991301447 262864330.271545886993 1 60383.771776871 2024-03-14T18:31:21.521647+00:00 19994330.271736655384 27869999.999967716634 262864330.271700680256 1 60383.771788532 2024-03-14T18:31:22.529135+00:00 19994330.272003222257 27870000.000029377639 262864330.272028923035 1 60383.771800106 2024-03-14T18:31:23.529188+00:00 19994330.271906044334 27869999.999990485609 262864330.271892845631 1 60383.771811699 2024-03-14T18:31:24.530795+00:00 19994330.271613333374 27870000.000038422644 262864330.271648049355 1 60383.771823333 2024-03-14T18:31:25.535982+00:00 19994330.271660681814 27870000.000006105751 262864330.271663099527 1 60383.771834969 2024-03-14T18:31:26.541271+00:00 19994330.271518133581 27869999.999987058342 262864330.271501511335 1 60383.771846397 2024-03-14T18:31:27.528679+00:00 19994330.272111874074 27870000.000009823591 262864330.272118002176 1 60383.771857963 2024-03-14T18:31:28.528051+00:00 19994330.271519631147 27869999.999989427626 262864330.271505355835 1 60383.771869519 2024-03-14T18:31:29.526452+00:00 19994330.271789986640 27870000.000015266240 262864330.271801561117 1 60383.771881113 2024-03-14T18:31:30.528176+00:00 19994330.271748062223 27869999.999975554645 262864330.271719932556 1 60383.771892706 2024-03-14T18:31:31.529828+00:00 19994330.271519519389 27869999.999979555607 262864330.271495372057 1 60383.771904321 2024-03-14T18:31:32.533333+00:00 19994330.271827761084 27870000.000003788620 262864330.271827846766 1 60383.771915887 2024-03-14T18:31:33.532665+00:00 19994330.271658848971 27870000.000054389238 262864330.271709531546 1 60383.771927324 2024-03-14T18:31:34.520827+00:00 19994330.271723404527 27870000.000019352883 262864330.271739065647 1 60383.771939170 2024-03-14T18:31:35.544246+00:00 19994330.271890621632 27870000.000022735447 262864330.271909654140 1 60383.771950636 2024-03-14T18:31:36.534960+00:00 19994330.271674692631 27869999.999974966049 262864330.271645963192 1 60383.771962227 2024-03-14T18:31:37.536420+00:00 19994330.271807719022 27870000.000000841916 262864330.271804869175 1 60383.771973697 2024-03-14T18:31:38.527462+00:00 19994330.271717425436 27869999.999969944358 262864330.271683692932 1 60383.771985378 2024-03-14T18:31:39.536614+00:00 19994330.271563161165 27869999.999977689236 262864330.271537154913 1 60383.771996818 2024-03-14T18:31:40.525039+00:00 19994330.271633606404 27869999.999993246049 262864330.271623134613 1 60383.772008385 2024-03-14T18:31:41.524405+00:00 19994330.271856594831 27869999.999964796007 262864330.271817713976 1 60383.772020076 2024-03-14T18:31:42.534616+00:00 19994330.271565321833 27869999.999967787415 262864330.271529406309 1 60383.772031644 2024-03-14T18:31:43.534018+00:00 19994330.271585173905 27870000.000020328909 262864330.271601796150 1 60383.772043098 2024-03-14T18:31:44.523690+00:00 19994330.271861713380 27869999.999975871295 262864330.271833866835 1 60383.772054865 2024-03-14T18:31:45.540311+00:00 19994330.271644216031 27870000.000059742481 262864330.271700263023 1 60383.772066245 2024-03-14T18:31:46.523570+00:00 19994330.272000819445 27870000.000006016344 262864330.272003144026 1 60383.772078079 2024-03-14T18:31:47.546063+00:00 19994330.271651849151 27870000.000004146248 262864330.271652281284 1 60383.772089453 2024-03-14T18:31:48.528726+00:00 19994330.271716911346 27869999.999999627471 262864330.271712869406 1 60383.772101046 2024-03-14T18:31:49.530365+00:00 19994330.271741542965 27870000.000000506639 262864330.271738350391 1 60383.772112575 2024-03-14T18:31:50.526457+00:00 19994330.271847881377 27869999.999994367361 262864330.271838545799 1 60383.772124196 2024-03-14T18:31:51.530537+00:00 19994330.271739032120 27869999.999972742051 262864330.271708071232 1 60383.772135721 2024-03-14T18:31:52.526270+00:00 19994330.271608494222 27870000.000009063631 262864330.271613866091 1 60383.772147422 2024-03-14T18:31:53.537284+00:00 19994330.271561175585 27869999.999965596944 262864330.271523088217 1 60383.772158896 2024-03-14T18:31:54.528578+00:00 19994330.271675385535 27870000.000028051436 262864330.271699726582 1 60383.772170519 2024-03-14T18:31:55.532851+00:00 19994330.271592956036 27869999.999990943819 262864330.271580189466 1 60383.772182022 2024-03-14T18:31:56.526680+00:00 19994330.271945577115 27870000.000035062432 262864330.271976917982 1 60383.772193589 2024-03-14T18:31:57.526079+00:00 19994330.271623749286 27870000.000003602356 262864330.271623671055 1 60383.772205164 2024-03-14T18:31:58.526174+00:00 19994330.271847955883 27870000.000047981739 262864330.271892249584 1 60383.772216749 2024-03-14T18:31:59.527138+00:00 19994330.271786920726 27869999.999963384122 262864330.271746605635 1 60383.772228390 2024-03-14T18:32:00.532897+00:00 19994330.271804623306 27870000.000006224960 262864330.271807163954 1 60383.772239977 2024-03-14T18:32:01.533987+00:00 19994330.271556947380 27870000.000002138317 262864330.271555393934 1 60383.772251489 2024-03-14T18:32:02.528625+00:00 19994330.271808627993 27869999.999963890761 262864330.271768808365 1 60383.772263135 2024-03-14T18:32:03.534882+00:00 19994330.271858729422 27869999.999982494861 262864330.271837532520 1 60383.772274630 2024-03-14T18:32:04.528033+00:00 19994330.271566543728 27870000.000029165298 262864330.271592020988 1 60383.772286372 2024-03-14T18:32:05.542586+00:00 19994330.271678652614 27870000.000005319715 262864330.271680265665 1 60383.772297791 2024-03-14T18:32:06.529175+00:00 19994330.271808039397 27870000.000025723130 262864330.271830052137 1 60383.772309362 2024-03-14T18:32:07.528881+00:00 19994330.271652884781 27870000.000022500753 262864330.271671682596 1 60383.772320982 2024-03-14T18:32:08.532841+00:00 19994330.271537225693 27870000.000023826957 262864330.271557360888 1 60383.772332514 2024-03-14T18:32:09.529212+00:00 19994330.271958164871 27870000.000008452684 262864330.271962940693 1 60383.772344080 2024-03-14T18:32:10.528521+00:00 19994330.271680090576 27869999.999993767589 262864330.271670162678 1 60383.772355603 2024-03-14T18:32:11.524117+00:00 19994330.271893728524 27869999.999971613288 262864330.271861672401 1 60383.772367253 2024-03-14T18:32:12.530681+00:00 19994330.271764282137 27869999.999987859279 262864330.271748453379 1 60383.772378891 2024-03-14T18:32:13.536167+00:00 19994330.271717391908 27869999.999950751662 262864330.271664470434 1 60383.772390328 2024-03-14T18:32:14.524358+00:00 19994330.271731261164 27869999.999992154539 262864330.271719723940 1 60383.772401869 2024-03-14T18:32:15.521464+00:00 19994330.271617166698 27870000.000017058104 262864330.271630525589 1 60383.772413617 2024-03-14T18:32:16.536559+00:00 19994330.271866668016 27870000.000006515533 262864330.271869510412 1 60383.772425064 2024-03-14T18:32:17.525556+00:00 19994330.271629896015 27870000.000010516495 262864330.271636724472 1 60383.772436642 2024-03-14T18:32:18.525825+00:00 19994330.271869298071 27870000.000052779913 262864330.271918386221 1 60383.772448178 2024-03-14T18:32:19.522631+00:00 19994330.271928407252 27869999.999976027757 262864330.271900743246 1 60383.772459740 2024-03-14T18:32:20.521521+00:00 19994330.271607786417 27870000.000043064356 262864330.271647155285 1 60383.772471305 2024-03-14T18:32:21.520751+00:00 19994330.271833706647 27869999.999968919903 262864330.271798938513 1 60383.772482898 2024-03-14T18:32:22.522368+00:00 19994330.271816231310 27870000.000018514693 262864330.271831035614 1 60383.772494510 2024-03-14T18:32:23.525626+00:00 19994330.271569143981 27869999.999987266958 262864330.271552711725 1 60383.772506023 2024-03-14T18:32:24.520421+00:00 19994330.271955888718 27869999.999954596162 262864330.271906763315 1 60383.772517604 2024-03-14T18:32:25.520989+00:00 19994330.271761566401 27870000.000022325665 262864330.271780192852 1 60383.772529188 2024-03-14T18:32:26.521844+00:00 19994330.271728292108 27869999.999967928976 262864330.271692514420 1 60383.772540771 2024-03-14T18:32:27.522658+00:00 19994330.271990802139 27870000.000006102026 262864330.271993219852 1 60383.772552368 2024-03-14T18:32:28.524626+00:00 19994330.271829627454 27870000.000032477081 262864330.271858423948 1 60383.772563903 2024-03-14T18:32:29.521244+00:00 19994330.271727621555 27870000.000063147396 262864330.271787077188 1 60383.772575472 2024-03-14T18:32:30.520746+00:00 19994330.271824777126 27869999.999996758997 262864330.271817833185 1 60383.772587046 2024-03-14T18:32:31.520734+00:00 19994330.271802969277 27870000.000043731183 262864330.271842986345 1 60383.772598628 2024-03-14T18:32:32.521498+00:00 19994330.271734803915 27870000.000026065856 262864330.271757185459 1 60383.772610249 2024-03-14T18:32:33.525465+00:00 19994330.271975468844 27869999.999997846782 262864330.271969616413 1 60383.772621774 2024-03-14T18:32:34.521299+00:00 19994330.271763354540 27870000.000001478940 262864330.271761149168 1 60383.772633352 2024-03-14T18:32:35.521591+00:00 19994330.271563909948 27869999.999974012375 262864330.271534234285 1 60383.772644953 2024-03-14T18:32:36.523962+00:00 19994330.271859355271 27869999.999954100698 262864330.271809756756 1 60383.772656509 2024-03-14T18:32:37.522391+00:00 19994330.271671861410 27870000.000024266541 262864330.271692425013 1 60383.772668085 2024-03-14T18:32:38.522574+00:00 19994330.271646022797 27870000.000029269606 262864330.271671593189 1 60383.772679793 2024-03-14T18:32:39.534114+00:00 19994330.271992992610 27870000.000021416694 262864330.272010713816 1 60383.772691296 2024-03-14T18:32:40.528032+00:00 19994330.271627489477 27870000.000077009201 262864330.271700799465 1 60383.772702851 2024-03-14T18:32:41.526310+00:00 19994330.271856620908 27870000.000041119754 262864330.271894037724 1 60383.772714419 2024-03-14T18:32:42.525842+00:00 19994330.271764550358 27870000.000040672719 262864330.271801531315 1 60383.772726114 2024-03-14T18:32:43.536244+00:00 19994330.271720588207 27869999.999995145947 262864330.271712034941 1 60383.772737746 2024-03-14T18:32:44.541236+00:00 19994330.271701291203 27869999.999996047467 262864330.271693646908 1 60383.772749128 2024-03-14T18:32:45.524641+00:00 19994330.271710086614 27869999.999969463795 262864330.271675854921 1 60383.772760689 2024-03-14T18:32:46.523577+00:00 19994330.271609399468 27869999.999964512885 262864330.271570205688 1 60383.772772450 2024-03-14T18:32:47.539631+00:00 19994330.271850526333 27869999.999956004322 262864330.271802842617 1 60383.772783844 2024-03-14T18:32:48.524087+00:00 19994330.271724220365 27870000.000006303191 262864330.271726846695 1 60383.772795558 2024-03-14T18:32:49.536204+00:00 19994330.271820377558 27870000.000068217516 262864330.271884888411 1 60383.772807113 2024-03-14T18:32:50.534570+00:00 19994330.271766550839 27870000.000036027282 262864330.271798878908 1 60383.772818719 2024-03-14T18:32:51.537344+00:00 19994330.271872207522 27870000.000042296946 262864330.271910786629 1 60383.772830130 2024-03-14T18:32:52.523205+00:00 19994330.271819647402 27870000.000039830804 262864330.271855771542 1 60383.772842020 2024-03-14T18:32:53.550564+00:00 19994330.271524913609 27870000.000029664487 262864330.271550863981 1 60383.772853495 2024-03-14T18:32:54.541938+00:00 19994330.271618925035 27869999.999991875142 262864330.271607100964 1 60383.772864871 2024-03-14T18:32:55.524874+00:00 19994330.271807607263 27869999.999993532896 262864330.271797448397 1 60383.772876465 2024-03-14T18:32:56.526583+00:00 19994330.271667748690 27869999.999966513366 262864330.271630555391 1 60383.772888069 2024-03-14T18:32:57.529159+00:00 19994330.271576628089 27869999.999992359430 262864330.271565318108 1 60383.772899643 2024-03-14T18:32:58.529142+00:00 19994330.271738473326 27870000.000024206936 262864330.271758973598 1 60383.772911270 2024-03-14T18:32:59.533702+00:00 19994330.271820653230 27870000.000012181699 262864330.271829158068 1 60383.772922860 2024-03-14T18:33:00.535055+00:00 19994330.271735347807 27869999.999999355525 262864330.271730989218 1 60383.772934324 2024-03-14T18:33:01.525617+00:00 19994330.271837715060 27870000.000005878508 262864330.271839886904 1 60383.772945865 2024-03-14T18:33:02.522751+00:00 19994330.271654989570 27869999.999981082976 262864330.271632373333 1 60383.772957517 2024-03-14T18:33:03.529430+00:00 19994330.271930981427 27870000.000051468611 262864330.271978765726 1 60383.772969015 2024-03-14T18:33:04.522937+00:00 19994330.271691024303 27870000.000006452203 262864330.271693766117 1 60383.772980582 2024-03-14T18:33:05.522306+00:00 19994330.271692227572 27870000.000040635467 262864330.271729171276 1 60383.772992177 2024-03-14T18:33:06.524093+00:00 19994330.271711971611 27870000.000014074147 262864330.271722346544 1 60383.773003724 2024-03-14T18:33:07.521738+00:00 19994330.271664682776 27869999.999994102865 262864330.271655082703 1 60383.773015305 2024-03-14T18:33:08.522393+00:00 19994330.271683488041 27870000.000015493482 262864330.271695286036 1 60383.773026909 2024-03-14T18:33:09.524900+00:00 19994330.271757818758 27869999.999993152916 262864330.271747261286 1 60383.773038439 2024-03-14T18:33:10.521174+00:00 19994330.271855134517 27870000.000020667911 262864330.271872133017 1 60383.773049996 2024-03-14T18:33:11.519685+00:00 19994330.271884925663 27870000.000043991953 262864330.271925210953 1 60383.773061589 2024-03-14T18:33:12.521282+00:00 19994330.271801657975 27870000.000011943281 262864330.271809905767 1 60383.773073446 2024-03-14T18:33:13.545776+00:00 19994330.271910186857 27870000.000019364059 262864330.271925866604 1 60383.773084846 2024-03-14T18:33:14.530670+00:00 19994330.271822527051 27869999.999988179654 262864330.271807014942 1 60383.773096360 2024-03-14T18:33:15.525510+00:00 19994330.271672785282 27870000.000034663826 262864330.271703749895 1 60383.773107963 2024-03-14T18:33:16.527975+00:00 19994330.271851997823 27869999.999997340143 262864330.271845638752 1 60383.773119660 2024-03-14T18:33:17.538597+00:00 19994330.271738454700 27870000.000046677887 262864330.271781444550 1 60383.773131266 2024-03-14T18:33:18.541400+00:00 19994330.271829046309 27869999.999978777021 262864330.271804124117 1 60383.773142798 2024-03-14T18:33:19.537745+00:00 19994330.271643541753 27869999.999971836805 262864330.271611690521 1 60383.773154320 2024-03-14T18:33:20.533251+00:00 19994330.271670360118 27870000.000024575740 262864330.271691262722 1 60383.773165763 2024-03-14T18:33:21.521909+00:00 19994330.271643511951 27869999.999986931682 262864330.271626770496 1 60383.773177437 2024-03-14T18:33:22.530606+00:00 19994330.271881300956 27869999.999981019646 262864330.271858632565 1 60383.773189032 2024-03-14T18:33:23.532381+00:00 19994330.271795187145 27870000.000046730042 262864330.271838217974 1 60383.773200595 2024-03-14T18:33:24.531405+00:00 19994330.271821111441 27870000.000001080334 262864330.271818488836 1 60383.773212208 2024-03-14T18:33:25.534816+00:00 19994330.271723020822 27870000.000022046268 262864330.271741390228 1 60383.773223693 2024-03-14T18:33:26.527017+00:00 19994330.271663222462 27870000.000029336661 262864330.271688848734 1 60383.773235394 2024-03-14T18:33:27.538048+00:00 19994330.271759301424 27870000.000034324825 262864330.271789938211 1 60383.773246880 2024-03-14T18:33:28.530396+00:00 19994330.271900441498 27870000.000003129244 262864330.271899878979 1 60383.773258417 2024-03-14T18:33:29.527217+00:00 19994330.271656773984 27869999.999944176525 262864330.271597266197 1 60383.773269983 2024-03-14T18:33:30.526528+00:00 19994330.271838780493 27869999.999946974218 262864330.271782070398 1 60383.773281588 2024-03-14T18:33:31.529230+00:00 19994330.271642372012 27869999.999996900558 262864330.271635591984 1 60383.773293240 2024-03-14T18:33:32.535958+00:00 19994330.271891981363 27870000.000042013824 262864330.271930307150 1 60383.773304716 2024-03-14T18:33:33.527455+00:00 19994330.271792389452 27870000.000025410205 262864330.271814107895 1 60383.773316320 2024-03-14T18:33:34.530015+00:00 19994330.271758954972 27870000.000032965094 262864330.271788209677 1 60383.773327966 2024-03-14T18:33:35.536251+00:00 19994330.271954786032 27870000.000010423362 262864330.271961510181 1 60383.773339490 2024-03-14T18:33:36.531994+00:00 19994330.271665852517 27869999.999960608780 262864330.271622747183 1 60383.773351095 2024-03-14T18:33:37.534572+00:00 19994330.271482810378 27869999.999987300485 262864330.271466434002 1 60383.773362706 2024-03-14T18:33:38.537793+00:00 19994330.272002004087 27870000.000051986426 262864330.272050291300 1 60383.773374341 2024-03-14T18:33:39.543050+00:00 19994330.271827034652 27870000.000001713634 262864330.271825075150 1 60383.773385708 2024-03-14T18:33:40.525165+00:00 19994330.271754093468 27870000.000004570931 262864330.271754950285 1 60383.773397318 2024-03-14T18:33:41.528233+00:00 19994330.271699555218 27869999.999986354262 262864330.271682202816 1 60383.773409006 2024-03-14T18:33:42.538081+00:00 19994330.271915592253 27870000.000007670373 262864330.271919548512 1 60383.773420594 2024-03-14T18:33:43.539299+00:00 19994330.271676853299 27869999.999999884516 262864330.271673023701 1 60383.773432051 2024-03-14T18:33:44.529186+00:00 19994330.271885439754 27870000.000000674278 262864330.271882414818 1 60383.773443603 2024-03-14T18:33:45.527324+00:00 19994330.271797616035 27870000.000013977289 262864330.271807909012 1 60383.773455201 2024-03-14T18:33:46.529397+00:00 19994330.271697867662 27870000.000021066517 262864330.271715253592 1 60383.773466782 2024-03-14T18:33:47.529978+00:00 19994330.271667882800 27870000.000039339066 262864330.271703541279 1 60383.773478286 2024-03-14T18:33:48.523933+00:00 19994330.271749652922 27870000.000025607646 262864330.271771550179 1 60383.773489874 2024-03-14T18:33:49.525112+00:00 19994330.272023249418 27870000.000006280839 262864330.272025853395 1 60383.773501465 2024-03-14T18:33:50.526552+00:00 19994330.271516919136 27869999.999973256141 262864330.271486490965 1 60383.773513047 2024-03-14T18:33:51.527230+00:00 19994330.271642822772 27869999.999973427504 262864330.271612554789 1 60383.773524605 2024-03-14T18:33:52.525857+00:00 19994330.272027835250 27869999.999985393137 262864330.272009551525 1 60383.773536511 2024-03-14T18:33:53.554579+00:00 19994330.271862044930 27870000.000002574176 262864330.271860897541 1 60383.773547785 2024-03-14T18:33:54.528651+00:00 19994330.271599266678 27869999.999964866787 262864330.271560430527 1 60383.773559432 2024-03-14T18:33:55.534922+00:00 19994330.271562777460 27870000.000023830682 262864330.271582931280 1 60383.773570923 2024-03-14T18:33:56.527776+00:00 19994330.271907035261 27870000.000032018870 262864330.271935343742 1 60383.773582522 2024-03-14T18:33:57.529870+00:00 19994330.271702617407 27870000.000011015683 262864330.271709948778 1 60383.773594107 2024-03-14T18:33:58.530815+00:00 19994330.271816723049 27869999.999999471009 262864330.271812498569 1 60383.773605684 2024-03-14T18:33:59.531134+00:00 19994330.271759409457 27870000.000035855919 262864330.271791577339 1 60383.773617231 2024-03-14T18:34:00.528777+00:00 19994330.271816864610 27870000.000010184944 262864330.271823346615 1 60383.773629460 2024-03-14T18:34:01.585379+00:00 19994330.271818023175 27869999.999969162047 262864330.271783471107 1 60383.773640383 2024-03-14T18:34:02.529060+00:00 19994330.271642167121 27869999.999939084053 262864330.271577566862 1 60383.773651974 2024-03-14T18:34:03.530582+00:00 19994330.271675694734 27869999.999993834645 262864330.271665841341 1 60383.773663510 2024-03-14T18:34:04.527241+00:00 19994330.271715547889 27869999.999972648919 262864330.271684497595 1 60383.773675140 2024-03-14T18:34:05.532102+00:00 19994330.271802090108 27870000.000017963350 262864330.271816372871 1 60383.773686775 2024-03-14T18:34:06.537393+00:00 19994330.271775800735 27870000.000006824732 262864330.271778941154 1 60383.773698155 2024-03-14T18:34:07.520588+00:00 19994330.271800775081 27870000.000046331435 262864330.271843433380 1 60383.773709782 2024-03-14T18:34:08.525179+00:00 19994330.271625008434 27870000.000017430633 262864330.271638751030 1 60383.773721362 2024-03-14T18:34:09.525660+00:00 19994330.271674666554 27870000.000053592026 262864330.271724551916 1 60383.773732988 2024-03-14T18:34:10.530139+00:00 19994330.271851439029 27870000.000011414289 262864330.271859169006 1 60383.773744510 2024-03-14T18:34:11.525729+00:00 19994330.271749790758 27870000.000030905008 262864330.271777004004 1 60383.773756059 2024-03-14T18:34:12.523538+00:00 19994330.271654829383 27869999.999962545931 262864330.271613657475 1 60383.773767636 2024-03-14T18:34:13.523766+00:00 19994330.271848961711 27869999.999944701791 262864330.271789968014 1 60383.773779233 2024-03-14T18:34:14.525728+00:00 19994330.271523792297 27870000.000013649464 262864330.271533757448 1 60383.773790759 2024-03-14T18:34:15.521550+00:00 19994330.272001150995 27869999.999966982752 262864330.271964430809 1 60383.773802318 2024-03-14T18:34:16.520285+00:00 19994330.271843403578 27870000.000001829118 262864330.271841526031 1 60383.773813944 2024-03-14T18:34:17.524779+00:00 19994330.271591421217 27870000.000010605901 262864330.271598339081 1 60383.773825576 2024-03-14T18:34:18.529755+00:00 19994330.271820519120 27870000.000037919730 262864330.271854728460 1 60383.773837333 2024-03-14T18:34:19.545573+00:00 19994330.271712839603 27870000.000040888786 262864330.271750032902 1 60383.773848675 2024-03-14T18:34:20.525550+00:00 19994330.271888989955 27870000.000026252121 262864330.271911561489 1 60383.773860183 2024-03-14T18:34:21.519820+00:00 19994330.271709915251 27870000.000001717359 262864330.271707952023 1 60383.773871775 2024-03-14T18:34:22.521380+00:00 19994330.271824404597 27870000.000011071563 262864330.271831810474 1 60383.773883405 2024-03-14T18:34:23.526215+00:00 19994330.271803900599 27869999.999971900135 262864330.271772086620 1 60383.773895067 2024-03-14T18:34:24.533790+00:00 19994330.271523766220 27870000.000006828457 262864330.271526902914 1 60383.773906719 2024-03-14T18:34:25.540571+00:00 19994330.271919336170 27870000.000035263598 262864330.271950900555 1 60383.773918066 2024-03-14T18:34:26.520892+00:00 19994330.271860167384 27870000.000021081418 262864330.271877527237 1 60383.773929728 2024-03-14T18:34:27.528462+00:00 19994330.271763045341 27870000.000021658838 262864330.271781027317 1 60383.773941242 2024-03-14T18:34:28.523338+00:00 19994330.271632898599 27869999.999996349216 262864330.271625578403 1 60383.773952811 2024-03-14T18:34:29.522890+00:00 19994330.271978110075 27870000.000018391758 262864330.271992802620 1 60383.773964393 2024-03-14T18:34:30.523606+00:00 19994330.271522708237 27870000.000049702823 262864330.271568715572 1 60383.773976009 2024-03-14T18:34:31.527180+00:00 19994330.271965082735 27870000.000009581447 262864330.271970987320 1 60383.773987520 2024-03-14T18:34:32.521672+00:00 19994330.271825335920 27869999.999991640449 262864330.271813303232 1 60383.773999101 2024-03-14T18:34:33.522379+00:00 19994330.271657861769 27870000.000016011298 262864330.271670162678 1 60383.774010825 2024-03-14T18:34:34.535271+00:00 19994330.271723840386 27869999.999978512526 262864330.271698653698 1 60383.774022279 2024-03-14T18:34:35.524957+00:00 19994330.271613650024 27869999.999946001917 262864330.271555960178 1 60383.774033803 2024-03-14T18:34:36.520554+00:00 19994330.271814614534 27869999.999975174665 262864330.271786093712 1 60383.774045402 2024-03-14T18:34:37.522726+00:00 19994330.271827172488 27869999.999974243343 262864330.271797716618 1 60383.774056938 2024-03-14T18:34:38.519395+00:00 19994330.271597635001 27870000.000055249780 262864330.271649181843 1 60383.774068531 2024-03-14T18:34:39.521038+00:00 19994330.271830644459 27870000.000058695674 262864330.271885663271 1 60383.774080112 2024-03-14T18:34:40.521638+00:00 19994330.271540299058 27870000.000012233853 262864330.271548807621 1 60383.774091706 2024-03-14T18:34:41.523361+00:00 19994330.271864484996 27869999.999999359250 262864330.271860122681 1 60383.774103298 2024-03-14T18:34:42.524917+00:00 19994330.271892920136 27870000.000001039356 262864330.271890282631 1 60383.774115025 2024-03-14T18:34:43.538159+00:00 19994330.271672282368 27869999.999952487648 262864330.271621078253 1 60383.774126596 2024-03-14T18:34:44.537927+00:00 19994330.271775282919 27869999.999971572310 262864330.271743148565 1 60383.774138092 2024-03-14T18:34:45.531142+00:00 19994330.271652944386 27869999.999967765063 262864330.271616995335 1 60383.774149621 2024-03-14T18:34:46.527257+00:00 19994330.271781228483 27869999.999978527427 262864330.271756082773 1 60383.774161206 2024-03-14T18:34:47.528162+00:00 19994330.271806478500 27869999.999983843416 262864330.271786630154 1 60383.774172847 2024-03-14T18:34:48.534004+00:00 19994330.271822605282 27870000.000022515655 262864330.271841436625 1 60383.774184395 2024-03-14T18:34:49.531683+00:00 19994330.271689288318 27870000.000019624829 262864330.271705210209 1 60383.774196050 2024-03-14T18:34:50.538682+00:00 19994330.271697405726 27870000.000020205975 262864330.271713912487 1 60383.774207468 2024-03-14T18:34:51.525219+00:00 19994330.271703634411 27870000.000030048192 262864330.271729975939 1 60383.774219104 2024-03-14T18:34:52.530609+00:00 19994330.272035073489 27870000.000012349337 262864330.272043704987 1 60383.774230658 2024-03-14T18:34:53.528834+00:00 19994330.271695747972 27870000.000026177615 262864330.271718204021 1 60383.774242199 2024-03-14T18:34:54.525975+00:00 19994330.271624889225 27870000.000033717602 262864330.271654903889 1 60383.774253906 2024-03-14T18:34:55.537493+00:00 19994330.271696511656 27869999.999976556748 262864330.271669358015 1 60383.774265327 2024-03-14T18:34:56.524266+00:00 19994330.271886106580 27870000.000003390014 262864330.271885812283 1 60383.774277061 2024-03-14T18:34:57.538048+00:00 19994330.271786645055 27870000.000014070421 262864330.271797001362 1 60383.774288484 2024-03-14T18:34:58.525019+00:00 19994330.271857298911 27869999.999929524958 262864330.271783113480 1 60383.774300023 2024-03-14T18:34:59.522011+00:00 19994330.271725911647 27870000.000009976327 262864330.271732211113 1 60383.774311662 2024-03-14T18:35:00.527603+00:00 19994330.271555218846 27870000.000033807009 262864330.271585315466 1 60383.774323356 2024-03-14T18:35:01.537980+00:00 19994330.272044315934 27870000.000039998442 262864330.272080600262 1 60383.774334834 2024-03-14T18:35:02.529692+00:00 19994330.271719418466 27870000.000019468367 262864330.271735191345 1 60383.774346642 2024-03-14T18:35:03.549884+00:00 19994330.271528292447 27870000.000052694231 262864330.271577298641 1 60383.774357932 2024-03-14T18:35:04.525336+00:00 19994330.271744236350 27869999.999978184700 262864330.271718740463 1 60383.774369473 2024-03-14T18:35:05.522489+00:00 19994330.271703433245 27869999.999945502728 262864330.271645218134 1 60383.774381095 2024-03-14T18:35:06.526560+00:00 19994330.271584302187 27869999.999991826713 262864330.271572440863 1 60383.774392705 2024-03-14T18:35:07.529707+00:00 19994330.272037182003 27869999.999987561256 262864330.272021055222 1 60383.774404222 2024-03-14T18:35:08.524754+00:00 19994330.271500892937 27869999.999993685633 262864330.271490871906 1 60383.774415752 2024-03-14T18:35:09.521013+00:00 19994330.271873906255 27869999.999992519617 262864330.271862745285 1 60383.774427375 2024-03-14T18:35:10.525172+00:00 19994330.271864857525 27870000.000016756356 262864330.271877914667 1 60383.774438988 2024-03-14T18:35:11.528589+00:00 19994330.271791554987 27869999.999996356666 262864330.271784216166 1 60383.774450512 2024-03-14T18:35:12.524186+00:00 19994330.271689377725 27870000.000052310526 262864330.271737992764 1 60383.774462081 2024-03-14T18:35:13.523850+00:00 19994330.271813105792 27870000.000005796552 262864330.271815180779 1 60383.774473637 2024-03-14T18:35:14.522221+00:00 19994330.271760459989 27869999.999993771315 262864330.271750539541 1 60383.774485242 2024-03-14T18:35:15.524911+00:00 19994330.271605417132 27869999.999983113259 262864330.271584808826 1 60383.774496822 2024-03-14T18:35:16.525423+00:00 19994330.271945595741 27870000.000001572073 262864330.271943479776 1 60383.774508353 2024-03-14T18:35:17.521740+00:00 19994330.271634064615 27869999.999951273203 262864330.271581649780 1 60383.774519942 2024-03-14T18:35:18.522946+00:00 19994330.271606899798 27869999.999969866127 262864330.271573066711 1 60383.774531512 2024-03-14T18:35:19.522616+00:00 19994330.271804455668 27869999.999965224415 262864330.271765977144 1 60383.774543094 2024-03-14T18:35:20.523365+00:00 19994330.271851338446 27870000.000048939139 262864330.271896570921 1 60383.774554694 2024-03-14T18:35:21.525529+00:00 19994330.271648999304 27869999.999996826053 262864330.271642148495 1 60383.774566235 2024-03-14T18:35:22.522693+00:00 19994330.271867260337 27870000.000006001443 262864330.271869540215 1 60383.774577861 2024-03-14T18:35:23.527188+00:00 19994330.271762616932 27870000.000024385750 262864330.271783292294 1 60383.774589391 2024-03-14T18:35:24.523430+00:00 19994330.271850112826 27870000.000035781413 262864330.271882206202 1 60383.774600936 2024-03-14T18:35:25.520890+00:00 19994330.272061809897 27870000.000025905669 262864330.272083997726 1 60383.774612547 2024-03-14T18:35:26.524055+00:00 19994330.271759688854 27870000.000051099807 262864330.271807104349 1 60383.774624098 2024-03-14T18:35:27.522051+00:00 19994330.271630063653 27869999.999981388450 262864330.271607756615 1 60383.774635711 2024-03-14T18:35:28.525422+00:00 19994330.271893188357 27869999.999947663397 262864330.271837174892 1 60383.774647267 2024-03-14T18:35:29.523886+00:00 19994330.271949876100 27870000.000020895153 262864330.271967083216 1 60383.774658840 2024-03-14T18:35:30.523764+00:00 19994330.271613050252 27869999.999967914075 262864330.271577268839 1 60383.774670423 2024-03-14T18:35:31.524541+00:00 19994330.271985597908 27869999.999979048967 262864330.271960943937 1 60383.774682005 2024-03-14T18:35:32.525256+00:00 19994330.271494235843 27869999.999976627529 262864330.271467179060 1 60383.774693607 2024-03-14T18:35:33.527667+00:00 19994330.271881051362 27870000.000025443733 262864330.271902799606 1 60383.774705132 2024-03-14T18:35:34.523437+00:00 19994330.271585322917 27870000.000050950795 262864330.271632581949 1 60383.774716683 2024-03-14T18:35:35.521423+00:00 19994330.271766074002 27870000.000042114407 262864330.271804481745 1 60383.774728261 2024-03-14T18:35:36.521735+00:00 19994330.271705813706 27870000.000014506280 262864330.271716624498 1 60383.774739850 2024-03-14T18:35:37.523077+00:00 19994330.271586891264 27870000.000044178218 262864330.271627366543 1 60383.774751407 2024-03-14T18:35:38.521527+00:00 19994330.271891262382 27869999.999993521720 262864330.271881103516 1 60383.774763007 2024-03-14T18:35:39.523764+00:00 19994330.271692618728 27869999.999921567738 262864330.271610498428 1 60383.774774600 2024-03-14T18:35:40.525421+00:00 19994330.271623078734 27869999.999984007329 262864330.271603375673 1 60383.774786206 2024-03-14T18:35:41.528173+00:00 19994330.271825466305 27869999.999961785972 262864330.271783560514 1 60383.774797944 2024-03-14T18:35:42.542408+00:00 19994330.271902613342 27870000.000007223338 262864330.271906137466 1 60383.774809443 2024-03-14T18:35:43.535932+00:00 19994330.271737508476 27869999.999998401850 262864330.271732211113 1 60383.774820918 2024-03-14T18:35:44.527317+00:00 19994330.271860983223 27870000.000032879412 262864330.271890163422 1 60383.774832492 2024-03-14T18:35:45.527272+00:00 19994330.271637909114 27870000.000048130751 262864330.271682351828 1 60383.774844070 2024-03-14T18:35:46.527700+00:00 19994330.271929599345 27870000.000040166080 262864330.271966069937 1 60383.774855642 2024-03-14T18:35:47.527450+00:00 19994330.271742112935 27870000.000041082501 262864330.271779477596 1 60383.774867337 2024-03-14T18:35:48.537881+00:00 19994330.271910268813 27870000.000034306198 262864330.271940886974 1 60383.774878901 2024-03-14T18:35:49.537059+00:00 19994330.271538410336 27869999.999998506159 262864330.271533221006 1 60383.774890412 2024-03-14T18:35:50.531543+00:00 19994330.271836783737 27869999.999966587871 262864330.271799683571 1 60383.774902162 2024-03-14T18:35:51.546830+00:00 19994330.271760884672 27869999.999937474728 262864330.271694660187 1 60383.774913729 2024-03-14T18:35:52.546202+00:00 19994330.272048406303 27869999.999970398843 262864330.272015124559 1 60383.774925072 2024-03-14T18:35:53.526190+00:00 19994330.271731752902 27869999.999979089946 262864330.271707147360 1 60383.774936697 2024-03-14T18:35:54.530562+00:00 19994330.271641768515 27870000.000083800405 262864330.271721869707 1 60383.774948289 2024-03-14T18:35:55.532167+00:00 19994330.271725140512 27869999.999989051372 262864330.271710515022 1 60383.774959825 2024-03-14T18:35:56.528868+00:00 19994330.271924648434 27869999.999986685812 262864330.271907627583 1 60383.774971339 2024-03-14T18:35:57.523719+00:00 19994330.271604884416 27869999.999963290989 262864330.271564483643 1 60383.774982920 2024-03-14T18:35:58.524294+00:00 19994330.271844428033 27869999.999974686652 262864330.271815419197 1 60383.774994559 2024-03-14T18:35:59.529911+00:00 19994330.271809928119 27870000.000023029745 262864330.271829277277 1 60383.775006189 2024-03-14T18:36:00.534779+00:00 19994330.272037778050 27869999.999974843115 262864330.272008925676 1 60383.775017664 2024-03-14T18:36:01.526179+00:00 19994330.271631892771 27869999.999970559031 262864330.271598756313 1 60383.775029281 2024-03-14T18:36:02.529874+00:00 19994330.271685238928 27870000.000002399087 262864330.271683931351 1 60383.775040863 2024-03-14T18:36:03.530595+00:00 19994330.271746233106 27869999.999999776483 262864330.271742284298 1 60383.775052473 2024-03-14T18:36:04.533711+00:00 19994330.271970275789 27870000.000007301569 262864330.271973878145 1 60383.775064034 2024-03-14T18:36:05.532544+00:00 19994330.271887436509 27870000.000012934208 262864330.271896660328 1 60383.775075525 2024-03-14T18:36:06.525320+00:00 19994330.271627694368 27870000.000051714480 262864330.271675705910 1 60383.775087156 2024-03-14T18:36:07.530307+00:00 19994330.271949496120 27870000.000021092594 262864330.271966904402 1 60383.775098667 2024-03-14T18:36:08.524804+00:00 19994330.271771878004 27869999.999990649521 262864330.271758824587 1 60383.775110236 2024-03-14T18:36:09.524431+00:00 19994330.271759137511 27870000.000034969300 262864330.271790385246 1 60383.775121879 2024-03-14T18:36:10.530361+00:00 19994330.271675426513 27870000.000013310462 262864330.271685063839 1 60383.775133401 2024-03-14T18:36:11.525837+00:00 19994330.272057659924 27869999.999999240041 262864330.272053182125 1 60383.775144950 2024-03-14T18:36:12.523637+00:00 19994330.271895796061 27869999.999953318387 262864330.271845430136 1 60383.775156528 2024-03-14T18:36:13.524019+00:00 19994330.271910063922 27870000.000028669834 262864330.271935045719 1 60383.775168108 2024-03-14T18:36:14.524534+00:00 19994330.271843243390 27869999.999969832599 262864330.271809399128 1 60383.775179674 2024-03-14T18:36:15.523820+00:00 19994330.271632779390 27870000.000032193959 262864330.271661281586 1 60383.775191319 2024-03-14T18:36:16.530001+00:00 19994330.271795358509 27870000.000051457435 262864330.271843135357 1 60383.775202834 2024-03-14T18:36:17.524844+00:00 19994330.271606441587 27870000.000004366040 262864330.271607100964 1 60383.775214381 2024-03-14T18:36:18.522466+00:00 19994330.271817415953 27870000.000054109842 262864330.271867841482 1 60383.775226055 2024-03-14T18:36:19.531158+00:00 19994330.271902952343 27869999.999983891845 262864330.271883159876 1 60383.775237551 2024-03-14T18:36:20.524424+00:00 19994330.271868001670 27869999.999998971820 262864330.271863281727 1 60383.775249111 2024-03-14T18:36:21.523145+00:00 19994330.271892469376 27870000.000025767833 262864330.271914541721 1 60383.775260757 2024-03-14T18:36:22.529411+00:00 19994330.271576300263 27869999.999970775098 262864330.271543383598 1 60383.775272287 2024-03-14T18:36:23.525613+00:00 19994330.271953567863 27869999.999981544912 262864330.271931409836 1 60383.775283954 2024-03-14T18:36:24.533647+00:00 19994330.271896749735 27869999.999947343022 262864330.271840393543 1 60383.775295492 2024-03-14T18:36:25.530506+00:00 19994330.271702423692 27869999.999983534217 262864330.271682262421 1 60383.775306981 2024-03-14T18:36:26.523161+00:00 19994330.271833460778 27869999.999983657151 262864330.271813422441 1 60383.775318568 2024-03-14T18:36:27.524220+00:00 19994330.271964687854 27870000.000011559576 262864330.271972566843 1 60383.775330177 2024-03-14T18:36:28.527247+00:00 19994330.271778523922 27870000.000030189753 262864330.271805018187 1 60383.775341743 2024-03-14T18:36:29.526619+00:00 19994330.271774139255 27870000.000025883317 262864330.271796315908 1 60383.775353318 2024-03-14T18:36:30.526654+00:00 19994330.271960418671 27870000.000003140420 262864330.271959841251 1 60383.775364898 2024-03-14T18:36:31.527195+00:00 19994330.271524500102 27870000.000019613653 262864330.271540403366 1 60383.775376408 2024-03-14T18:36:32.521659+00:00 19994330.271856267005 27870000.000006176531 262864330.271858751774 1 60383.775387978 2024-03-14T18:36:33.521327+00:00 19994330.271608132869 27870000.000029616058 262864330.271634072065 1 60383.775399856 2024-03-14T18:36:34.547541+00:00 19994330.271893724799 27870000.000034678727 262864330.271924734116 1 60383.775411182 2024-03-14T18:36:35.526150+00:00 19994330.271936982870 27869999.999990731478 262864330.271924018860 1 60383.775422731 2024-03-14T18:36:36.523939+00:00 19994330.271727807820 27870000.000048778951 262864330.271772891283 1 60383.775434315 2024-03-14T18:36:37.524810+00:00 19994330.271912090480 27870000.000038061291 262864330.271946460009 1 60383.775445875 2024-03-14T18:36:38.523596+00:00 19994330.271676648408 27870000.000030372292 262864330.271703332663 1 60383.775457500 2024-03-14T18:36:39.528064+00:00 19994330.271683432162 27870000.000032640994 262864330.271712362766 1 60383.775469083 2024-03-14T18:36:40.528775+00:00 19994330.271809596568 27870000.000038366765 262864330.271844267845 1 60383.775480578 2024-03-14T18:36:41.521895+00:00 19994330.271783284843 27869999.999994110316 262864330.271773695946 1 60383.775492189 2024-03-14T18:36:42.525126+00:00 19994330.271838985384 27870000.000044114888 262864330.271879404783 1 60383.775503803 2024-03-14T18:36:43.528560+00:00 19994330.271746061742 27869999.999971769750 262864330.271714150906 1 60383.775515306 2024-03-14T18:36:44.522399+00:00 19994330.271881774068 27869999.999979618937 262864330.271857678890 1 60383.775526876 2024-03-14T18:36:45.522053+00:00 19994330.271992750466 27869999.999942168593 262864330.271931231022 1 60383.775538483 2024-03-14T18:36:46.524958+00:00 19994330.271754886955 27869999.999942582101 262864330.271693766117 1 60383.775550137 2024-03-14T18:36:47.531815+00:00 19994330.271661069244 27870000.000021774322 262864330.271679162979 1 60383.775561686 2024-03-14T18:36:48.529671+00:00 19994330.271763432771 27870000.000013228506 262864330.271772980690 1 60383.775573195 2024-03-14T18:36:49.524072+00:00 19994330.271776113659 27870000.000086128712 262864330.271858543158 1 60383.775584960 2024-03-14T18:36:50.540582+00:00 19994330.271827187389 27870000.000056635588 262864330.271880120039 1 60383.775596403 2024-03-14T18:36:51.529163+00:00 19994330.271822117269 27869999.999964453280 262864330.271782875061 1 60383.775608020 2024-03-14T18:36:52.532962+00:00 19994330.271653089672 27870000.000037215650 262864330.271686613560 1 60383.775619624 2024-03-14T18:36:53.535520+00:00 19994330.272155504674 27869999.999995864928 262864330.272147655487 1 60383.775631254 2024-03-14T18:36:54.540334+00:00 19994330.271707784384 27870000.000017166138 262864330.271721243858 1 60383.775642743 2024-03-14T18:36:55.533001+00:00 19994330.271739367396 27869999.999948013574 262864330.271683692932 1 60383.775654300 2024-03-14T18:36:56.531490+00:00 19994330.271882604808 27869999.999938014895 262864330.271816909313 1 60383.775665843 2024-03-14T18:36:57.528808+00:00 19994330.271571341902 27869999.999940641224 262864330.271508276463 1 60383.775677439 2024-03-14T18:36:58.530759+00:00 19994330.271508689970 27870000.000030815601 262864330.271535813808 1 60383.775689015 2024-03-14T18:36:59.530869+00:00 19994330.272060438991 27869999.999995950609 262864330.272052705288 1 60383.775700543 2024-03-14T18:37:00.526892+00:00 19994330.271674815565 27870000.000071976334 262864330.271743088961 1 60383.775712559 2024-03-14T18:37:01.565121+00:00 19994330.271720703691 27869999.999987028539 262864330.271704047918 1 60383.775723646 2024-03-14T18:37:02.523068+00:00 19994330.271975278854 27869999.999952893704 262864330.271924465895 1 60383.775735198 2024-03-14T18:37:03.521080+00:00 19994330.271637309343 27870000.000015694648 262864330.271649330854 1 60383.775746779 2024-03-14T18:37:04.521706+00:00 19994330.271827045828 27870000.000041939318 262864330.271865278482 1 60383.775758351 2024-03-14T18:37:05.521498+00:00 19994330.271775346249 27869999.999983258545 262864330.271754890680 1 60383.775769916 2024-03-14T18:37:06.520759+00:00 19994330.271727845073 27869999.999969955534 262864330.271694123745 1 60383.775781489 2024-03-14T18:37:07.520644+00:00 19994330.271806985140 27869999.999974660575 262864330.271777957678 1 60383.775793063 2024-03-14T18:37:08.520641+00:00 19994330.271917209029 27869999.999961387366 262864330.271874904633 1 60383.775804716 2024-03-14T18:37:09.527434+00:00 19994330.271679770201 27869999.999972186983 262864330.271648257971 1 60383.775816241 2024-03-14T18:37:10.523257+00:00 19994330.271740943193 27870000.000001531094 262864330.271738767624 1 60383.775827801 2024-03-14T18:37:11.522015+00:00 19994330.271740958095 27870000.000004276633 262864330.271741569042 1 60383.775839421 2024-03-14T18:37:12.526004+00:00 19994330.271506994963 27870000.000000633299 262864330.271503925323 1 60383.775851036 2024-03-14T18:37:13.529498+00:00 19994330.271991424263 27870000.000034008175 262864330.272021740675 1 60383.775862582 2024-03-14T18:37:14.527090+00:00 19994330.271864194423 27869999.999972697347 262864330.271833211184 1 60383.775874120 2024-03-14T18:37:15.523937+00:00 19994330.271597299725 27870000.000014681369 262864330.271608293056 1 60383.775885816 2024-03-14T18:37:16.534490+00:00 19994330.271821573377 27869999.999971792102 262864330.271789669991 1 60383.775897310 2024-03-14T18:37:17.527566+00:00 19994330.271753747016 27870000.000005826354 262864330.271755903959 1 60383.775908918 2024-03-14T18:37:18.530532+00:00 19994330.271746233106 27869999.999999642372 262864330.271742165089 1 60383.775920501 2024-03-14T18:37:19.531325+00:00 19994330.271836232394 27869999.999989978969 262864330.271822512150 1 60383.775932158 2024-03-14T18:37:20.538504+00:00 19994330.271885629743 27869999.999981567264 262864330.271863520145 1 60383.775943656 2024-03-14T18:37:21.531915+00:00 19994330.271859493107 27869999.999999683350 262864330.271855473518 1 60383.775955169 2024-03-14T18:37:22.526658+00:00 19994330.271775495261 27870000.000042300671 262864330.271814078093 1 60383.775966733 2024-03-14T18:37:23.525716+00:00 19994330.271835777909 27870000.000013858080 262864330.271845936775 1 60383.775978430 2024-03-14T18:37:24.536316+00:00 19994330.271696515381 27870000.000062268227 262864330.271755069494 1 60383.775989897 2024-03-14T18:37:25.527111+00:00 19994330.271881893277 27869999.999996494502 262864330.271874666214 1 60383.776001535 2024-03-14T18:37:26.532601+00:00 19994330.271753489971 27870000.000013466924 262864330.271763265133 1 60383.776013099 2024-03-14T18:37:27.531711+00:00 19994330.271867416799 27869999.999967988580 262864330.271831721067 1 60383.776024630 2024-03-14T18:37:28.528010+00:00 19994330.271786190569 27870000.000007979572 262864330.271790474653 1 60383.776036228 2024-03-14T18:37:29.530077+00:00 19994330.271961815655 27869999.999981939793 262864330.271940052509 1 60383.776047858 2024-03-14T18:37:30.534912+00:00 19994330.271586373448 27870000.000035624951 262864330.271618306637 1 60383.776059375 2024-03-14T18:37:31.530011+00:00 19994330.271731991321 27869999.999959658831 262864330.271687954664 1 60383.776070913 2024-03-14T18:37:32.526854+00:00 19994330.271674469113 27870000.000029291958 262864330.271700084209 1 60383.776082557 2024-03-14T18:37:33.532939+00:00 19994330.271841138601 27870000.000055801123 262864330.271893233061 1 60383.776094129 2024-03-14T18:37:34.532766+00:00 19994330.271804746240 27870000.000033356249 262864330.271834403276 1 60383.776105767 2024-03-14T18:37:35.538258+00:00 19994330.271566696465 27870000.000022292137 262864330.271585285664 1 60383.776117221 2024-03-14T18:37:36.527908+00:00 19994330.271749518812 27870000.000015653670 262864330.271761476994 1 60383.776128818 2024-03-14T18:37:37.529922+00:00 19994330.271627418697 27869999.999918695539 262864330.271542429924 1 60383.776140569 2024-03-14T18:37:38.545120+00:00 19994330.272106584162 27870000.000041138381 262864330.272144019604 1 60383.776152008 2024-03-14T18:37:39.533515+00:00 19994330.271619521081 27869999.999929666519 262864330.271545499563 1 60383.776163474 2024-03-14T18:37:40.524169+00:00 19994330.271693915129 27869999.999982662499 262864330.271672874689 1 60383.776175076 2024-03-14T18:37:41.526586+00:00 19994330.271705776453 27869999.999989584088 262864330.271691650152 1 60383.776186629 2024-03-14T18:37:42.524742+00:00 19994330.271846041083 27870000.000071767718 262864330.271914124489 1 60383.776198277 2024-03-14T18:37:43.531159+00:00 19994330.271805237979 27870000.000049322844 262864330.271850854158 1 60383.776209814 2024-03-14T18:37:44.527900+00:00 19994330.271810837090 27870000.000063624233 262864330.271870762110 1 60383.776221394 2024-03-14T18:37:45.528444+00:00 19994330.272205762565 27870000.000082891434 262864330.272284954786 1 60383.776233003 2024-03-14T18:37:46.531432+00:00 19994330.271827574819 27870000.000025305897 262864330.271849185228 1 60383.776244601 2024-03-14T18:37:47.533527+00:00 19994330.271801903844 27870000.000032179058 262864330.271830379963 1 60383.776256207 2024-03-14T18:37:48.536335+00:00 19994330.271630007774 27870000.000011906028 262864330.271638244390 1 60383.776267963 2024-03-14T18:37:49.552051+00:00 19994330.271910004318 27869999.999996874481 262864330.271903187037 1 60383.776279214 2024-03-14T18:37:50.524126+00:00 19994330.271721158177 27869999.999935016036 262864330.271652489901 1 60383.776290919 2024-03-14T18:37:51.535428+00:00 19994330.272036641836 27869999.999945629388 262864330.271978586912 1 60383.776302452 2024-03-14T18:37:52.531827+00:00 19994330.271788973361 27869999.999900992960 262864330.271686285734 1 60383.776314052 2024-03-14T18:37:53.534066+00:00 19994330.271699968725 27870000.000011492521 262864330.271707773209 1 60383.776325553 2024-03-14T18:37:54.527787+00:00 19994330.271654333919 27870000.000013615936 262864330.271664261818 1 60383.776337253 2024-03-14T18:37:55.538647+00:00 19994330.271897092462 27870000.000036261976 262864330.271929681301 1 60383.776348744 2024-03-14T18:37:56.531480+00:00 19994330.271922148764 27869999.999985553324 262864330.271903991699 1 60383.776360352 2024-03-14T18:37:57.534392+00:00 19994330.271488044411 27870000.000009227544 262864330.271493583918 1 60383.776371915 2024-03-14T18:37:58.533450+00:00 19994330.271990016103 27869999.999996576458 262864330.271982908249 1 60383.776383489 2024-03-14T18:37:59.533450+00:00 19994330.271893490106 27870000.000011499971 262864330.271901309490 1 60383.776395145 2024-03-14T18:38:00.540549+00:00 19994330.271799031645 27869999.999988373369 262864330.271783709526 1 60383.776406639 2024-03-14T18:38:01.533605+00:00 19994330.271713893861 27869999.999983333051 262864330.271693527699 1 60383.776418132 2024-03-14T18:38:02.526592+00:00 19994330.271769177169 27869999.999985907227 262864330.271751374006 1 60383.776429666 2024-03-14T18:38:03.523180+00:00 19994330.271895952523 27869999.999959245324 262864330.271851480007 1 60383.776441249 2024-03-14T18:38:04.523866+00:00 19994330.272045318037 27870000.000009573996 262864330.272051185369 1 60383.776452929 2024-03-14T18:38:05.533067+00:00 19994330.271881926805 27870000.000009499490 262864330.271887749434 1 60383.776464457 2024-03-14T18:38:06.529038+00:00 19994330.272015407681 27870000.000017639250 262864330.272029340267 1 60383.776475949 2024-03-14T18:38:07.522032+00:00 19994330.271479867399 27870000.000022724271 262864330.271498888731 1 60383.776487575 2024-03-14T18:38:08.526472+00:00 19994330.271927408874 27870000.000011641532 262864330.271935373545 1 60383.776499163 2024-03-14T18:38:09.527674+00:00 19994330.271767362952 27870000.000006847084 262864330.271770536900 1 60383.776510755 2024-03-14T18:38:10.529249+00:00 19994330.271832585335 27869999.999985270202 262864330.271814167500 1 60383.776522505 2024-03-14T18:38:11.544397+00:00 19994330.271835330874 27869999.999973263592 262864330.271804898977 1 60383.776533842 2024-03-14T18:38:12.523925+00:00 19994330.272006954998 27869999.999988060445 262864330.271991312504 1 60383.776545495 2024-03-14T18:38:13.530789+00:00 19994330.271685846150 27870000.000005438924 262864330.271687567234 1 60383.776557032 2024-03-14T18:38:14.527536+00:00 19994330.271815732121 27869999.999962270260 262864330.271774291992 1 60383.776568579 2024-03-14T18:38:15.525274+00:00 19994330.271892897785 27869999.999987695366 262864330.271876901388 1 60383.776580122 2024-03-14T18:38:16.522539+00:00 19994330.271856222302 27870000.000021457672 262864330.271873980761 1 60383.776591703 2024-03-14T18:38:17.523115+00:00 19994330.271657187492 27869999.999975614250 262864330.271629124880 1 60383.776603288 2024-03-14T18:38:18.524095+00:00 19994330.271971806884 27870000.000006332994 262864330.271974444389 1 60383.776614840 2024-03-14T18:38:19.522200+00:00 19994330.271526794881 27869999.999946944416 262864330.271470040083 1 60383.776626462 2024-03-14T18:38:20.526309+00:00 19994330.271742314100 27870000.000025309622 262864330.271763920784 1 60383.776637993 2024-03-14T18:38:21.522603+00:00 19994330.271568011492 27869999.999979972839 262864330.271544277668 1 60383.776649587 2024-03-14T18:38:22.524333+00:00 19994330.271921429783 27870000.000011052936 262864330.271928787231 1 60383.776661141 2024-03-14T18:38:23.522545+00:00 19994330.271856371313 27870000.000006206334 262864330.271858870983 1 60383.776672711 2024-03-14T18:38:24.522203+00:00 19994330.271666910499 27870000.000018976629 262864330.271682202816 1 60383.776684282 2024-03-14T18:38:25.521978+00:00 19994330.271890074015 27869999.999998569489 262864330.271884948015 1 60383.776695888 2024-03-14T18:38:26.524686+00:00 19994330.271785631776 27869999.999982703477 262864330.271764636040 1 60383.776707429 2024-03-14T18:38:27.521815+00:00 19994330.271936886013 27869999.999973647296 262864330.271906852722 1 60383.776719001 2024-03-14T18:38:28.521676+00:00 19994330.271626718342 27870000.000005524606 262864330.271628528833 1 60383.776730584 2024-03-14T18:38:29.522434+00:00 19994330.272068131715 27870000.000044640154 262864330.272109091282 1 60383.776742180 2024-03-14T18:38:30.524385+00:00 19994330.271991204470 27870000.000044364482 262864330.272031873465 1 60383.776753737 2024-03-14T18:38:31.522883+00:00 19994330.271867968142 27870000.000039022416 262864330.271903276443 1 60383.776765278 2024-03-14T18:38:32.519968+00:00 19994330.271684624255 27869999.999984316528 262864330.271665245295 1 60383.776776913 2024-03-14T18:38:33.525255+00:00 19994330.271695520729 27870000.000021673739 262864330.271713495255 1 60383.776788496 2024-03-14T18:38:34.526064+00:00 19994330.272002667189 27869999.999977812171 262864330.271976798773 1 60383.776800084 2024-03-14T18:38:35.527287+00:00 19994330.271809794009 27870000.000025257468 262864330.271831363440 1 60383.776811647 2024-03-14T18:38:36.526268+00:00 19994330.271725967526 27870000.000037327409 262864330.271759569645 1 60383.776823216 2024-03-14T18:38:37.525882+00:00 19994330.271824385971 27870000.000016227365 262864330.271836906672 1 60383.776834727 2024-03-14T18:38:38.520449+00:00 19994330.272028934211 27869999.999910321087 262864330.271935552359 1 60383.776846343 2024-03-14T18:38:39.524060+00:00 19994330.271660886705 27869999.999940287322 262864330.271597474813 1 60383.776857910 2024-03-14T18:38:40.523392+00:00 19994330.271754413843 27869999.999951701611 262864330.271702408791 1 60383.776869483 2024-03-14T18:38:41.523329+00:00 19994330.271778468043 27869999.999984972179 262864330.271759748459 1 60383.776881409 2024-03-14T18:38:42.553743+00:00 19994330.271981257945 27869999.999980352819 262864330.271957933903 1 60383.776892901 2024-03-14T18:38:43.546659+00:00 19994330.271695639938 27869999.999977789819 262864330.271669745445 1 60383.776904320 2024-03-14T18:38:44.533236+00:00 19994330.271912198514 27869999.999960824847 262864330.271869331598 1 60383.776915818 2024-03-14T18:38:45.526711+00:00 19994330.271896872669 27869999.999971117824 262864330.271864295006 1 60383.776927534 2024-03-14T18:38:46.538971+00:00 19994330.271695215255 27869999.999975863844 262864330.271667391062 1 60383.776939021 2024-03-14T18:38:47.531401+00:00 19994330.271900184453 27870000.000011056662 262864330.271907538176 1 60383.776950509 2024-03-14T18:38:48.523971+00:00 19994330.271800905466 27870000.000005822629 262864330.271803021431 1 60383.776962126 2024-03-14T18:38:49.527704+00:00 19994330.271966215223 27870000.000017423183 262864330.271979957819 1 60383.776973787 2024-03-14T18:38:50.535164+00:00 19994330.271849229932 27870000.000015102327 262864330.271860659122 1 60383.776985280 2024-03-14T18:38:51.528157+00:00 19994330.271678473800 27869999.999995443970 262864330.271670222282 1 60383.776996823 2024-03-14T18:38:52.525512+00:00 19994330.271771710366 27869999.999997522682 262864330.271765530109 1 60383.777008451 2024-03-14T18:38:53.530132+00:00 19994330.271963905543 27870000.000025425106 262864330.271985620260 1 60383.777020066 2024-03-14T18:38:54.533653+00:00 19994330.271685618907 27869999.999976739287 262864330.271658688784 1 60383.777031589 2024-03-14T18:38:55.529325+00:00 19994330.271828297526 27870000.000011198223 262864330.271835803986 1 60383.777043341 2024-03-14T18:38:56.544688+00:00 19994330.271873041987 27870000.000012103468 262864330.271881461143 1 60383.777054750 2024-03-14T18:38:57.530388+00:00 19994330.271736081690 27870000.000056646764 262864330.271789044142 1 60383.777066448 2024-03-14T18:38:58.541077+00:00 19994330.271638311446 27870000.000071313232 262864330.271705925465 1 60383.777077835 2024-03-14T18:38:59.524967+00:00 19994330.271748993546 27869999.999964967370 262864330.271710246801 1 60383.777089579 2024-03-14T18:39:00.539582+00:00 19994330.271801840514 27869999.999985866249 262864330.271784007549 1 60383.777101037 2024-03-14T18:39:01.529594+00:00 19994330.271980486810 27870000.000041350722 262864330.272018164396 1 60383.777112554 2024-03-14T18:39:02.524683+00:00 19994330.271634288132 27870000.000048115849 262864330.271678686142 1 60383.777124100 2024-03-14T18:39:03.522237+00:00 19994330.271803118289 27869999.999990221113 262864330.271789640188 1 60383.777135674 2024-03-14T18:39:04.522236+00:00 19994330.272007595748 27869999.999990183860 262864330.271994084120 1 60383.777147251 2024-03-14T18:39:05.522454+00:00 19994330.271623980254 27869999.999985735863 262864330.271605998278 1 60383.777158868 2024-03-14T18:39:06.526140+00:00 19994330.271755505353 27869999.999919157475 262864330.271670967340 1 60383.777170404 2024-03-14T18:39:07.522925+00:00 19994330.272083386779 27869999.999953057617 262864330.272032737732 1 60383.777181963 2024-03-14T18:39:08.521624+00:00 19994330.271694585681 27869999.999965146184 262864330.271656036377 1 60383.777193546 2024-03-14T18:39:09.522423+00:00 19994330.271880079061 27869999.999957028776 262864330.271833419800 1 60383.777205148 2024-03-14T18:39:10.524817+00:00 19994330.271757990122 27870000.000000208616 262864330.271754503250 1 60383.777216709 2024-03-14T18:39:11.523662+00:00 19994330.271947897971 27870000.000012233853 262864330.271956413984 1 60383.777228324 2024-03-14T18:39:12.527202+00:00 19994330.272152628750 27870000.000033065677 262864330.272182017565 1 60383.777239962 2024-03-14T18:39:13.532738+00:00 19994330.271574378014 27870000.000009946525 262864330.271580636501 1 60383.777251537 2024-03-14T18:39:14.532773+00:00 19994330.272007618099 27869999.999996967614 262864330.272000879049 1 60383.777263116 2024-03-14T18:39:15.533230+00:00 19994330.271995384246 27869999.999956320971 262864330.271948009729 1 60383.777274694 2024-03-14T18:39:16.533567+00:00 19994330.271721374243 27870000.000015642494 262864330.271733313799 1 60383.777286221 2024-03-14T18:39:17.529494+00:00 19994330.271863102913 27870000.000016029924 262864330.271875441074 1 60383.777297854 2024-03-14T18:39:18.534636+00:00 19994330.271806046367 27869999.999972470105 262864330.271774828434 1 60383.777309434 2024-03-14T18:39:19.535090+00:00 19994330.271869439632 27869999.999931260943 262864330.271797031164 1 60383.777320890 2024-03-14T18:39:20.524863+00:00 19994330.271939720958 27870000.000020224601 262864330.271956264973 1 60383.777332757 2024-03-14T18:39:21.550186+00:00 19994330.271749649197 27870000.000034607947 262864330.271780550480 1 60383.777344070 2024-03-14T18:39:22.527645+00:00 19994330.271962963045 27869999.999973718077 262864330.271932989359 1 60383.777355633 2024-03-14T18:39:23.526715+00:00 19994330.271879792213 27870000.000060956925 262864330.271937042475 1 60383.777367380 2024-03-14T18:39:24.541573+00:00 19994330.271483745426 27870000.000008970499 262864330.271489024162 1 60383.777378833 2024-03-14T18:39:25.531181+00:00 19994330.271793179214 27870000.000029094517 262864330.271818578243 1 60383.777390411 2024-03-14T18:39:26.531509+00:00 19994330.271884884685 27869999.999998111278 262864330.271879315376 1 60383.777402022 2024-03-14T18:39:27.534693+00:00 19994330.271937832236 27869999.999963194132 262864330.271897315979 1 60383.777413576 2024-03-14T18:39:28.532971+00:00 19994330.271728292108 27869999.999985143542 262864330.271709740162 1 60383.777425355 2024-03-14T18:39:29.550688+00:00 19994330.271764766425 27869999.999989651144 262864330.271750718355 1 60383.777436697 2024-03-14T18:39:30.530618+00:00 19994330.271961189806 27869999.999997086823 262864330.271954566240 1 60383.777448236 2024-03-14T18:39:31.527645+00:00 19994330.271803617477 27869999.999980624765 262864330.271780550480 1 60383.777459987 2024-03-14T18:39:32.542853+00:00 19994330.272013805807 27870000.000036150217 262864330.272046267986 1 60383.777471512 2024-03-14T18:39:33.538594+00:00 19994330.271932762116 27869999.999991502613 262864330.271920561790 1 60383.777483032 2024-03-14T18:39:34.533919+00:00 19994330.271722014993 27870000.000053249300 262864330.271771579981 1 60383.777494521 2024-03-14T18:39:35.526621+00:00 19994330.271865185350 27870000.000012118369 262864330.271873623133 1 60383.777506133 2024-03-14T18:39:36.529904+00:00 19994330.271736860275 27870000.000009059906 262864330.271742224693 1 60383.777517743 2024-03-14T18:39:37.533013+00:00 19994330.271851364523 27870000.000023029745 262864330.271870702505 1 60383.777529242 2024-03-14T18:39:38.526461+00:00 19994330.271803837270 27870000.000002179295 262864330.271802306175 1 60383.777540924 2024-03-14T18:39:39.535787+00:00 19994330.271967329085 27870000.000014413148 262864330.271978050470 1 60383.777552450 2024-03-14T18:39:40.531634+00:00 19994330.271649010479 27870000.000049613416 262864330.271694928408 1 60383.777564206 2024-03-14T18:39:41.547427+00:00 19994330.271984525025 27870000.000025130808 262864330.272005945444 1 60383.777575642 2024-03-14T18:39:42.535482+00:00 19994330.271810937673 27870000.000022672117 262864330.271829932928 1 60383.777587133 2024-03-14T18:39:43.528331+00:00 19994330.271739855409 27870000.000085756183 262864330.271821916103 1 60383.777598768 2024-03-14T18:39:44.533577+00:00 19994330.271736569703 27870000.000021565706 262864330.271754443645 1 60383.777610281 2024-03-14T18:39:45.528304+00:00 19994330.271873004735 27870000.000043962151 262864330.271913260221 1 60383.777621868 2024-03-14T18:39:46.529423+00:00 19994330.271960221231 27870000.000026099384 262864330.271982640028 1 60383.777633395 2024-03-14T18:39:47.525333+00:00 19994330.271878778934 27870000.000015754253 262864330.271890848875 1 60383.777645002 2024-03-14T18:39:48.528172+00:00 19994330.271793071181 27869999.999987535179 262864330.271776914597 1 60383.777656569 2024-03-14T18:39:49.527556+00:00 19994330.271907508373 27870000.000004325062 262864330.271908134222 1 60383.777668206 2024-03-14T18:39:50.533030+00:00 19994330.271746162325 27869999.999979164451 262864330.271721631289 1 60383.777679770 2024-03-14T18:39:51.532127+00:00 19994330.271596409380 27869999.999904852360 262864330.271497547626 1 60383.777691392 2024-03-14T18:39:52.536239+00:00 19994330.271876137704 27869999.999949291348 262864330.271821707487 1 60383.777702890 2024-03-14T18:39:53.529699+00:00 19994330.271998744458 27869999.999974586070 262864330.271969616413 1 60383.777714391 2024-03-14T18:39:54.523415+00:00 19994330.271964468062 27870000.000028088689 262864330.271988838911 1 60383.777726042 2024-03-14T18:39:55.529995+00:00 19994330.271812252700 27870000.000033497810 262864330.271842062473 1 60383.777737609 2024-03-14T18:39:56.529411+00:00 19994330.271746724844 27870000.000062409788 262864330.271805435419 1 60383.777749204 2024-03-14T18:39:57.531243+00:00 19994330.271850313991 27870000.000004425645 262864330.271851032972 1 60383.777760872 2024-03-14T18:39:58.539353+00:00 19994330.271810747683 27870000.000017791986 262864330.271824836731 1 60383.777772325 2024-03-14T18:39:59.528839+00:00 19994330.271886456758 27870000.000031806529 262864330.271914571524 1 60383.777784038 2024-03-14T18:40:00.540933+00:00 19994330.271762311459 27869999.999980498105 262864330.271739125252 1 60383.777795586 2024-03-14T18:40:01.538655+00:00 19994330.271982729435 27869999.999982614070 262864330.271961659193 1 60383.777807162 2024-03-14T18:40:02.538813+00:00 19994330.271830961108 27870000.000030893832 262864330.271858155727 1 60383.777818637 2024-03-14T18:40:03.530183+00:00 19994330.271727629006 27869999.999954901636 262864330.271678835154 1 60383.777830347 2024-03-14T18:40:04.541972+00:00 19994330.271915942430 27870000.000004187226 262864330.271916419268 1 60383.777841877 2024-03-14T18:40:05.538202+00:00 19994330.271807134151 27870000.000024672598 262864330.271828114986 1 60383.777853290 2024-03-14T18:40:06.524276+00:00 19994330.271593838930 27869999.999998226762 262864330.271588355303 1 60383.777864991 2024-03-14T18:40:07.535198+00:00 19994330.271784219891 27869999.999988537282 262864330.271769046783 1 60383.777876538 2024-03-14T18:40:08.532868+00:00 19994330.271682586521 27869999.999993100762 262864330.271671980619 1 60383.777888048 2024-03-14T18:40:09.527293+00:00 19994330.272055868059 27870000.000009328127 262864330.272061496973 1 60383.777899578 2024-03-14T18:40:10.523571+00:00 19994330.271866004914 27870000.000027135015 262864330.271889418364 1 60383.777911174 2024-03-14T18:40:11.525411+00:00 19994330.271840259433 27869999.999983068556 262864330.271819651127 1 60383.777922774 2024-03-14T18:40:12.527642+00:00 19994330.271802131087 27869999.999992836267 262864330.271791279316 1 60383.777934371 2024-03-14T18:40:13.529713+00:00 19994330.271747931838 27869999.999976776540 262864330.271721005440 1 60383.777946014 2024-03-14T18:40:14.535647+00:00 19994330.271845150739 27869999.999998245388 262864330.271839708090 1 60383.777957467 2024-03-14T18:40:15.525199+00:00 19994330.271927203983 27870000.000015158206 262864330.271938681602 1 60383.777969008 2024-03-14T18:40:16.522325+00:00 19994330.272001352161 27870000.000081107020 262864330.272078782320 1 60383.777980576 2024-03-14T18:40:17.521759+00:00 19994330.271842528135 27870000.000008005649 262864330.271846860647 1 60383.777992159 2024-03-14T18:40:18.522519+00:00 19994330.271637063473 27869999.999988976866 262864330.271622329950 1 60383.778004100 2024-03-14T18:40:19.554251+00:00 19994330.272004909813 27870000.000036265701 262864330.272037476301 1 60383.778015444 2024-03-14T18:40:20.534380+00:00 19994330.271598551422 27870000.000015828758 262864330.271610677242 1 60383.778026888 2024-03-14T18:40:21.523093+00:00 19994330.271696791053 27870000.000000037253 262864330.271693110466 1 60383.778038450 2024-03-14T18:40:22.522096+00:00 19994330.272001255304 27870000.000009603798 262864330.272007167339 1 60383.778050025 2024-03-14T18:40:23.522155+00:00 19994330.271899577230 27869999.999964758754 262864330.271860659122 1 60383.778061627 2024-03-14T18:40:24.524607+00:00 19994330.271648317575 27870000.000018272549 262864330.271662890911 1 60383.778073257 2024-03-14T18:40:25.529417+00:00 19994330.271710678935 27870000.000022117049 262864330.271729111671 1 60383.778084900 2024-03-14T18:40:26.535388+00:00 19994330.271822750568 27870000.000029407442 262864330.271848469973 1 60383.778096326 2024-03-14T18:40:27.522595+00:00 19994330.271753683686 27870000.000057771802 262864330.271807730198 1 60383.778107909 2024-03-14T18:40:28.523343+00:00 19994330.271986853331 27870000.000060874969 262864330.272044032812 1 60383.778119479 2024-03-14T18:40:29.523027+00:00 19994330.271820437163 27870000.000099588186 262864330.271916329861 1 60383.778131143 2024-03-14T18:40:30.530795+00:00 19994330.271798871458 27869999.999976329505 262864330.271771520376 1 60383.778142627 2024-03-14T18:40:31.522964+00:00 19994330.271740354598 27869999.999958831817 262864330.271695494652 1 60383.778154211 2024-03-14T18:40:32.523802+00:00 19994330.271837964654 27869999.999967064708 262864330.271801352501 1 60383.778165855 2024-03-14T18:40:33.529916+00:00 19994330.271789040416 27869999.999984014779 262864330.271769374609 1 60383.778177399 2024-03-14T18:40:34.527291+00:00 19994330.271777667105 27869999.999940320849 262864330.271714299917 1 60383.778188949 2024-03-14T18:40:35.525233+00:00 19994330.271984331310 27869999.999986093491 262864330.271966725588 1 60383.778200498 2024-03-14T18:40:36.523028+00:00 19994330.271968774498 27870000.000011403114 262864330.271976500750 1 60383.778212073 2024-03-14T18:40:37.523151+00:00 19994330.271629050374 27870000.000009857118 262864330.271635234356 1 60383.778223638 2024-03-14T18:40:38.522355+00:00 19994330.271963354200 27870000.000029295683 262864330.271988958120 1 60383.778235199 2024-03-14T18:40:39.521224+00:00 19994330.271984476596 27870000.000005550683 262864330.271986335516 1 60383.778246870 2024-03-14T18:40:40.529598+00:00 19994330.271448761225 27870000.000010393560 262864330.271455466747 1 60383.778258377 2024-03-14T18:40:41.523756+00:00 19994330.271867506206 27870000.000026751310 262864330.271890580654 1 60383.778269961 2024-03-14T18:40:42.524657+00:00 19994330.271902315319 27869999.999981921166 262864330.271880537271 1 60383.778281568 2024-03-14T18:40:43.527445+00:00 19994330.271714903414 27869999.999974045902 262864330.271685242653 1 60383.778293178 2024-03-14T18:40:44.530573+00:00 19994330.271954357624 27870000.000020883977 262864330.271971553564 1 60383.778304749 2024-03-14T18:40:45.530350+00:00 19994330.271650001407 27869999.999997243285 262864330.271643579006 1 60383.778316328 2024-03-14T18:40:46.530750+00:00 19994330.272058025002 27869999.999962538481 262864330.272016882896 1 60383.778328056 2024-03-14T18:40:47.544102+00:00 19994330.271581631154 27869999.999981176108 262864330.271559089422 1 60383.778339394 2024-03-14T18:40:48.523654+00:00 19994330.271944697946 27870000.000010654330 262864330.271951675415 1 60383.778351146 2024-03-14T18:40:49.539008+00:00 19994330.271812360734 27870000.000047724694 262864330.271856367588 1 60383.778362825 2024-03-14T18:40:50.548047+00:00 19994330.271787825972 27870000.000028520823 262864330.271812647581 1 60383.778374330 2024-03-14T18:40:51.542099+00:00 19994330.271810743958 27870000.000062856823 262864330.271869897842 1 60383.778385739 2024-03-14T18:40:52.527834+00:00 19994330.271665826440 27870000.000055518001 262864330.271717667580 1 60383.778397267 2024-03-14T18:40:53.523869+00:00 19994330.271759223193 27869999.999991457909 262864330.271746963263 1 60383.778408864 2024-03-14T18:40:54.525798+00:00 19994330.271849453449 27870000.000030890107 262864330.271876633167 1 60383.778420439 2024-03-14T18:40:55.525964+00:00 19994330.272015377879 27869999.999993875623 262864330.272005558014 1 60383.778432170 2024-03-14T18:40:56.539484+00:00 19994330.271742738783 27869999.999985437840 262864330.271724462509 1 60383.778443622 2024-03-14T18:40:57.528999+00:00 19994330.271699111909 27869999.999957416207 262864330.271652817726 1 60383.778455162 2024-03-14T18:40:58.526023+00:00 19994330.271898292005 27870000.000034671277 262864330.271929264069 1 60383.778466788 2024-03-14T18:40:59.530465+00:00 19994330.271598629653 27870000.000017058104 262864330.271611988544 1 60383.778478324 2024-03-14T18:41:00.527196+00:00 19994330.271698061377 27869999.999985609204 262864330.271679967642 1 60383.778490160 2024-03-14T18:41:01.549843+00:00 19994330.271795213223 27869999.999980371445 262864330.271771878004 1 60383.778501609 2024-03-14T18:41:02.539000+00:00 19994330.271927051246 27870000.000047773123 262864330.271971136332 1 60383.778513019 2024-03-14T18:41:03.524873+00:00 19994330.271771259606 27869999.999952547252 262864330.271720111370 1 60383.778524597 2024-03-14T18:41:04.525152+00:00 19994330.271804772317 27870000.000021267682 262864330.271822363138 1 60383.778536275 2024-03-14T18:41:05.534150+00:00 19994330.271836895496 27869999.999986197799 262864330.271819412708 1 60383.778547726 2024-03-14T18:41:06.523485+00:00 19994330.272033598274 27869999.999956425279 262864330.271986335516 1 60383.778559292 2024-03-14T18:41:07.522850+00:00 19994330.271963242441 27869999.999962650239 262864330.271922200918 1 60383.778570864 2024-03-14T18:41:08.522653+00:00 19994330.271807540208 27870000.000016894192 262864330.271820753813 1 60383.778582544 2024-03-14T18:41:09.531821+00:00 19994330.271876603365 27870000.000013593584 262864330.271886497736 1 60383.778594002 2024-03-14T18:41:10.521784+00:00 19994330.271950770169 27870000.000011626631 262864330.271958708763 1 60383.778605600 2024-03-14T18:41:11.523881+00:00 19994330.271835889667 27870000.000006940216 262864330.271839141846 1 60383.778617149 2024-03-14T18:41:12.521645+00:00 19994330.271896667778 27870000.000008527189 262864330.271901488304 1 60383.778628878 2024-03-14T18:41:13.535105+00:00 19994330.271791949868 27869999.999968498945 262864330.271756768227 1 60383.778640372 2024-03-14T18:41:14.528142+00:00 19994330.271567996591 27869999.999995816499 262864330.271560132504 1 60383.778651965 2024-03-14T18:41:15.529758+00:00 19994330.271709345281 27869999.999994382262 262864330.271700054407 1 60383.778663564 2024-03-14T18:41:16.531899+00:00 19994330.271939169616 27869999.999956682324 262864330.271892130375 1 60383.778675213 2024-03-14T18:41:17.538376+00:00 19994330.271760959178 27869999.999972797930 262864330.271730065346 1 60383.778686721 2024-03-14T18:41:18.532662+00:00 19994330.272027879953 27870000.000032473356 262864330.272056668997 1 60383.778698210 2024-03-14T18:41:19.525324+00:00 19994330.271803665906 27869999.999969676137 262864330.271769642830 1 60383.778709763 2024-03-14T18:41:20.523533+00:00 19994330.272026728839 27870000.000018909574 262864330.272041916847 1 60383.778721406 2024-03-14T18:41:21.529497+00:00 19994330.271829251200 27870000.000023107976 262864330.271848648787 1 60383.778733234 2024-03-14T18:41:22.551407+00:00 19994330.271605648100 27869999.999987322837 262864330.271589279175 1 60383.778744578 2024-03-14T18:41:23.531525+00:00 19994330.272102456540 27870000.000011358410 262864330.272110104561 1 60383.778756135 2024-03-14T18:41:24.530026+00:00 19994330.271930098534 27869999.999978784472 262864330.271905183792 1 60383.778767680 2024-03-14T18:41:25.527540+00:00 19994330.271773267537 27870000.000000189990 262864330.271769762039 1 60383.778779329 2024-03-14T18:41:26.534041+00:00 19994330.271840352565 27869999.999991655350 262864330.271828323603 1 60383.778790815 2024-03-14T18:41:27.526440+00:00 19994330.271898124367 27869999.999967060983 262864330.271861493587 1 60383.778802481 2024-03-14T18:41:28.534382+00:00 19994330.271790049970 27869999.999987710267 262864330.271774083376 1 60383.778814049 2024-03-14T18:41:29.533843+00:00 19994330.271735455841 27869999.999990500510 262864330.271722257137 1 60383.778825628 2024-03-14T18:41:30.534226+00:00 19994330.271889399737 27869999.999987192452 262864330.271872878075 1 60383.778837094 2024-03-14T18:41:31.524921+00:00 19994330.271856375039 27870000.000062607229 262864330.271915286779 1 60383.778848783 2024-03-14T18:41:32.534881+00:00 19994330.271999597549 27870000.000007983297 262864330.272003889084 1 60383.778860295 2024-03-14T18:41:33.529517+00:00 19994330.272026259452 27870000.000046793371 262864330.272069364786 1 60383.778871919 2024-03-14T18:41:34.533842+00:00 19994330.271846659482 27870000.000035677105 262864330.271878629923 1 60383.778883372 2024-03-14T18:41:35.523382+00:00 19994330.271750237793 27869999.999948814511 262864330.271695345640 1 60383.778895121 2024-03-14T18:41:36.538408+00:00 19994330.271771181375 27870000.000014692545 262864330.271782189608 1 60383.778906562 2024-03-14T18:41:37.526942+00:00 19994330.271995030344 27869999.999992344528 262864330.271983683109 1 60383.778918188 2024-03-14T18:41:38.531433+00:00 19994330.271799467504 27869999.999978911132 262864330.271774679422 1 60383.778929895 2024-03-14T18:41:39.542942+00:00 19994330.271803524345 27870000.000061176717 262864330.271861016750 1 60383.778941293 2024-03-14T18:41:40.527697+00:00 19994330.271805979311 27869999.999931141734 262864330.271733433008 1 60383.778953018 2024-03-14T18:41:41.540702+00:00 19994330.271640393883 27869999.999925486743 262864330.271562188864 1 60383.778964407 2024-03-14T18:41:42.524781+00:00 19994330.272066071630 27869999.999956287444 262864330.272018671036 1 60383.778975989 2024-03-14T18:41:43.525409+00:00 19994330.271849360317 27870000.000032223761 262864330.271877884865 1 60383.778987627 2024-03-14T18:41:44.530972+00:00 19994330.271951943636 27870000.000018592924 262864330.271966844797 1 60383.778999100 2024-03-14T18:41:45.522279+00:00 19994330.271924585104 27870000.000047679991 262864330.271968573332 1 60383.779010842 2024-03-14T18:41:46.536753+00:00 19994330.271954067051 27870000.000000748783 262864330.271951109171 1 60383.779022275 2024-03-14T18:41:47.524525+00:00 19994330.271502684802 27870000.000047981739 262864330.271546959877 1 60383.779033826 2024-03-14T18:41:48.522583+00:00 19994330.271858479828 27869999.999973595142 262864330.271828383207 1 60383.779045519 2024-03-14T18:41:49.532862+00:00 19994330.271909523755 27869999.999991297722 262864330.271897137165 1 60383.779057079 2024-03-14T18:41:50.531572+00:00 19994330.271942026913 27869999.999955948442 262864330.271894276142 1 60383.779068797 2024-03-14T18:41:51.544090+00:00 19994330.271763183177 27869999.999981936067 262864330.271741420031 1 60383.779080288 2024-03-14T18:41:52.536884+00:00 19994330.271807339042 27869999.999988038093 262864330.271791696548 1 60383.779091736 2024-03-14T18:41:53.525967+00:00 19994330.271744944155 27869999.999953083694 262864330.271694332361 1 60383.779103364 2024-03-14T18:41:54.530664+00:00 19994330.271852590144 27870000.000029563904 262864330.271878451109 1 60383.779115106 2024-03-14T18:41:55.545156+00:00 19994330.272114694118 27870000.000030122697 262864330.272141128778 1 60383.779126667 2024-03-14T18:41:56.544072+00:00 19994330.271880328655 27869999.999964583665 262864330.271841228008 1 60383.779138128 2024-03-14T18:41:57.534273+00:00 19994330.271764159203 27870000.000033598393 262864330.271794050932 1 60383.779149645 2024-03-14T18:41:58.529382+00:00 19994330.271874248981 27869999.999949466437 262864330.271820008755 1 60383.779161376 2024-03-14T18:41:59.542875+00:00 19994330.271592173725 27869999.999987758696 262864330.271576225758 1 60383.779173003 2024-03-14T18:42:00.547473+00:00 19994330.272021461278 27869999.999974362552 262864330.271992146969 1 60383.779184423 2024-03-14T18:42:01.534166+00:00 19994330.271831098944 27869999.999988894910 262864330.271816283464 1 60383.779195938 2024-03-14T18:42:02.529059+00:00 19994330.271714456379 27870000.000010341406 262864330.271721094847 1 60383.779207454 2024-03-14T18:42:03.524027+00:00 19994330.271837811917 27869999.999976538122 262864330.271810650826 1 60383.779219059 2024-03-14T18:42:04.526735+00:00 19994330.271693736315 27869999.999974854290 262864330.271664887667 1 60383.779230612 2024-03-14T18:42:05.524930+00:00 19994330.271874472499 27870000.000010855496 262864330.271881639957 1 60383.779242210 2024-03-14T18:42:06.526948+00:00 19994330.271973766387 27870000.000016037375 262864330.271986097097 1 60383.779253761 2024-03-14T18:42:07.524977+00:00 19994330.271801419556 27869999.999995801598 262864330.271793514490 1 60383.779265428 2024-03-14T18:42:08.532991+00:00 19994330.271924618632 27870000.000040918589 262864330.271961838007 1 60383.779276954 2024-03-14T18:42:09.528812+00:00 19994330.271781180054 27870000.000003997236 262864330.271781474352 1 60383.779288478 2024-03-14T18:42:10.524487+00:00 19994330.271818015724 27869999.999933000654 262864330.271747320890 1 60383.779300089 2024-03-14T18:42:11.527662+00:00 19994330.271792273968 27869999.999986741692 262864330.271775305271 1 60383.779311872 2024-03-14T18:42:12.545754+00:00 19994330.271994825453 27869999.999994140118 262864330.271985262632 1 60383.779323331 2024-03-14T18:42:13.535822+00:00 19994330.271735835820 27870000.000007562339 262864330.271739721298 1 60383.779334738 2024-03-14T18:42:14.521398+00:00 19994330.271710317582 27869999.999974500388 262864330.271681100130 1 60383.779346336 2024-03-14T18:42:15.523400+00:00 19994330.271975893527 27870000.000011611730 262864330.271983832121 1 60383.779357891 2024-03-14T18:42:16.521764+00:00 19994330.271829038858 27870000.000008199364 262864330.271833539009 1 60383.779369470 2024-03-14T18:42:17.522217+00:00 19994330.271758835763 27870000.000034838915 262864330.271789968014 1 60383.779381042 2024-03-14T18:42:18.522063+00:00 19994330.271824751049 27870000.000005930662 262864330.271826982498 1 60383.779392623 2024-03-14T18:42:19.522649+00:00 19994330.271874301136 27869999.999994859099 262864330.271865487099 1 60383.779404210 2024-03-14T18:42:20.523738+00:00 19994330.271793242544 27869999.999966941774 262864330.271756500006 1 60383.779415786 2024-03-14T18:42:21.523947+00:00 19994330.271767962724 27870000.000006049871 262864330.271770328283 1 60383.779427370 2024-03-14T18:42:22.524727+00:00 19994330.271848618984 27869999.999990854412 262864330.271835774183 1 60383.779438967 2024-03-14T18:42:23.526716+00:00 19994330.271887175739 27870000.000005420297 262864330.271888911724 1 60383.779450568 2024-03-14T18:42:24.529070+00:00 19994330.271830815822 27869999.999951947480 262864330.271779090166 1 60383.779462123 2024-03-14T18:42:25.527447+00:00 19994330.271829083562 27870000.000005066395 262864330.271830439568 1 60383.779473693 2024-03-14T18:42:26.527091+00:00 19994330.271735347807 27870000.000024348497 262864330.271755993366 1 60383.779485289 2024-03-14T18:42:27.528938+00:00 19994330.272011492401 27870000.000027585775 262864330.272035390139 1 60383.779496840 2024-03-14T18:42:28.526947+00:00 19994330.271768812090 27870000.000015471131 262864330.271780580282 1 60383.779508373 2024-03-14T18:42:29.523417+00:00 19994330.271778687835 27870000.000037461519 262864330.271812438965 1 60383.779519913 2024-03-14T18:42:30.520461+00:00 19994330.271883752197 27870000.000009246171 262864330.271889299154 1 60383.779531536 2024-03-14T18:42:31.524690+00:00 19994330.271965164691 27869999.999969415367 262864330.271930903196 1 60383.779543096 2024-03-14T18:42:32.523523+00:00 19994330.271790627390 27870000.000016927719 262864330.271803855896 1 60383.779554925 2024-03-14T18:42:33.545560+00:00 19994330.271872621030 27869999.999991849065 262864330.271860748529 1 60383.779566259 2024-03-14T18:42:34.524806+00:00 19994330.271794788539 27869999.999973788857 262864330.271764874458 1 60383.779577828 2024-03-14T18:42:35.524295+00:00 19994330.271980378777 27870000.000013135374 262864330.271989822388 1 60383.779589416 2024-03-14T18:42:36.525529+00:00 19994330.271774277091 27869999.999932654202 262864330.271703243256 1 60383.779600958 2024-03-14T18:42:37.522779+00:00 19994330.271942432970 27869999.999987259507 262864330.271925985813 1 60383.779612544 2024-03-14T18:42:38.523815+00:00 19994330.271995306015 27870000.000031519681 262864330.272023141384 1 60383.779624097 2024-03-14T18:42:39.521967+00:00 19994330.271700866520 27870000.000068143010 262864330.271765291691 1 60383.779635760 2024-03-14T18:42:40.529673+00:00 19994330.271885864437 27870000.000034019351 262864330.271916210651 1 60383.779647260 2024-03-14T18:42:41.523259+00:00 19994330.271871272475 27870000.000043753535 262864330.271911323071 1 60383.779658863 2024-03-14T18:42:42.525815+00:00 19994330.272098507732 27869999.999992113560 262864330.272086918354 1 60383.779670456 2024-03-14T18:42:43.527388+00:00 19994330.271849568933 27870000.000018492341 262864330.271864354610 1 60383.779682078 2024-03-14T18:42:44.531554+00:00 19994330.271773166955 27870000.000037349761 262864330.271806806326 1 60383.779693727 2024-03-14T18:42:45.538034+00:00 19994330.271708682179 27869999.999996736646 262864330.271701693535 1 60383.779705310 2024-03-14T18:42:46.538800+00:00 19994330.271761633456 27869999.999909378588 262864330.271667301655 1 60383.779716775 2024-03-14T18:42:47.529366+00:00 19994330.272035028785 27870000.000027146190 262864330.272058486938 1 60383.779728438 2024-03-14T18:42:48.537031+00:00 19994330.271983698010 27870000.000011678785 262864330.271991670132 1 60383.779739900 2024-03-14T18:42:49.527340+00:00 19994330.271566145122 27869999.999967060983 262864330.271529525518 1 60383.779751522 2024-03-14T18:42:50.531492+00:00 19994330.272005088627 27870000.000008877367 262864330.272010266781 1 60383.779763078 2024-03-14T18:42:51.529925+00:00 19994330.271858692169 27869999.999995451421 262864330.271850436926 1 60383.779774676 2024-03-14T18:42:52.532015+00:00 19994330.271601300687 27870000.000012166798 262864330.271609753370 1 60383.779786238 2024-03-14T18:42:53.531010+00:00 19994330.271947592497 27869999.999997440726 262864330.271941334009 1 60383.779797709 2024-03-14T18:42:54.522009+00:00 19994330.271727543324 27869999.999956421554 262864330.271680265665 1 60383.779809379 2024-03-14T18:42:55.530341+00:00 19994330.272114690393 27869999.999967597425 262864330.272078603506 1 60383.779820962 2024-03-14T18:42:56.531135+00:00 19994330.271860715002 27869999.999976973981 262864330.271833986044 1 60383.779832679 2024-03-14T18:42:57.543458+00:00 19994330.271782301366 27870000.000002499670 262864330.271781116724 1 60383.779844237 2024-03-14T18:42:58.542106+00:00 19994330.272042170167 27870000.000026904047 262864330.272065401077 1 60383.779855746 2024-03-14T18:42:59.536447+00:00 19994330.271963227540 27870000.000029090792 262864330.271988630295 1 60383.779867204 2024-03-14T18:43:00.526439+00:00 19994330.271652374417 27869999.999961052090 262864330.271609723568 1 60383.779879224 2024-03-14T18:43:01.564913+00:00 19994330.271897222847 27870000.000052224845 262864330.271945744753 1 60383.779890365 2024-03-14T18:43:02.527508+00:00 19994330.271602455527 27870000.000059500337 262864330.271658241749 1 60383.779901874 2024-03-14T18:43:03.521891+00:00 19994330.272278733552 27870000.000021290034 262864330.272296309471 1 60383.779913443 2024-03-14T18:43:04.521489+00:00 19994330.271665003151 27870000.000035975128 262864330.271697282791 1 60383.779925090 2024-03-14T18:43:05.527813+00:00 19994330.271869722754 27869999.999970294535 262864330.271836310625 1 60383.779936599 2024-03-14T18:43:06.522158+00:00 19994330.271696824580 27869999.999983061105 262864330.271676212549 1 60383.779948181 2024-03-14T18:43:07.522829+00:00 19994330.271856844425 27869999.999978128821 262864330.271831274033 1 60383.779959786 2024-03-14T18:43:08.525542+00:00 19994330.271914977580 27870000.000012207776 262864330.271923512220 1 60383.779971329 2024-03-14T18:43:09.522780+00:00 19994330.271624922752 27869999.999973665923 262864330.271594882011 1 60383.779982884 2024-03-14T18:43:10.521211+00:00 19994330.271839376539 27869999.999998491257 262864330.271834164858 1 60383.779994458 2024-03-14T18:43:11.521167+00:00 19994330.271926965564 27869999.999984577298 262864330.271907836199 1 60383.780006038 2024-03-14T18:43:12.521732+00:00 19994330.271959844977 27870000.000028025359 262864330.271984159946 1 60383.780017702 2024-03-14T18:43:13.529485+00:00 19994330.271687664092 27869999.999995552003 262864330.271679520607 1 60383.780029343 2024-03-14T18:43:14.535200+00:00 19994330.271965317428 27870000.000033985823 262864330.271995604038 1 60383.780040924 2024-03-14T18:43:15.535859+00:00 19994330.271798655391 27869999.999944463372 262864330.271739423275 1 60383.780052407 2024-03-14T18:43:16.527951+00:00 19994330.271653655916 27870000.000009790063 262864330.271659731865 1 60383.780064187 2024-03-14T18:43:17.545732+00:00 19994330.271841973066 27870000.000010468066 262864330.271848738194 1 60383.780075667 2024-03-14T18:43:18.537648+00:00 19994330.272003792226 27869999.999976597726 262864330.271976709366 1 60383.780087104 2024-03-14T18:43:19.525778+00:00 19994330.271851032972 27869999.999971207231 262864330.271818548441 1 60383.780098842 2024-03-14T18:43:20.539937+00:00 19994330.272022273391 27869999.999973785132 262864330.271992355585 1 60383.780110521 2024-03-14T18:43:21.548987+00:00 19994330.271750763059 27869999.999982379377 262864330.271729469299 1 60383.780121871 2024-03-14T18:43:22.529677+00:00 19994330.271739840508 27870000.000020071864 262864330.271756231785 1 60383.780133544 2024-03-14T18:43:23.538203+00:00 19994330.271880637854 27870000.000017855316 262864330.271894782782 1 60383.780145112 2024-03-14T18:43:24.537710+00:00 19994330.271671503782 27870000.000008054078 262864330.271675854921 1 60383.780156710 2024-03-14T18:43:25.539771+00:00 19994330.271932747215 27870000.000020019710 262864330.271949082613 1 60383.780168126 2024-03-14T18:43:26.526073+00:00 19994330.271956335753 27869999.999974664301 262864330.271927297115 1 60383.780179888 2024-03-14T18:43:27.542323+00:00 19994330.271922718734 27870000.000009540468 262864330.271928548813 1 60383.780191345 2024-03-14T18:43:28.532174+00:00 19994330.271757733077 27869999.999951008707 262864330.271705031395 1 60383.780202902 2024-03-14T18:43:29.530762+00:00 19994330.271565079689 27869999.999994434416 262864330.271555811167 1 60383.780214509 2024-03-14T18:43:30.533547+00:00 19994330.271901886910 27869999.999998848885 262864330.271897017956 1 60383.780226056 2024-03-14T18:43:31.531229+00:00 19994330.271933972836 27870000.000017512590 262864330.271947801113 1 60383.780237653 2024-03-14T18:43:32.533261+00:00 19994330.271922599524 27870000.000008054078 262864330.271926939487 1 60383.780249125 2024-03-14T18:43:33.524394+00:00 19994330.271780502051 27870000.000032998621 262864330.271809786558 1 60383.780260743 2024-03-14T18:43:34.528172+00:00 19994330.271629154682 27870000.000022869557 262864330.271648317575 1 60383.780272496 2024-03-14T18:43:35.543685+00:00 19994330.271904658526 27870000.000027168542 262864330.271928131580 1 60383.780284013 2024-03-14T18:43:36.538681+00:00 19994330.271774977446 27870000.000002581626 262864330.271773874760 1 60383.780295469 2024-03-14T18:43:37.528515+00:00 19994330.271804898977 27870000.000030729920 262864330.271831929684 1 60383.780307028 2024-03-14T18:43:38.527212+00:00 19994330.271839980036 27869999.999946363270 262864330.271782636642 1 60383.780318725 2024-03-14T18:43:39.537843+00:00 19994330.271875880659 27869999.999987732619 262864330.271859914064 1 60383.780330274 2024-03-14T18:43:40.535701+00:00 19994330.271868556738 27869999.999965775758 262864330.271830648184 1 60383.780341713 2024-03-14T18:43:41.524024+00:00 19994330.271727945656 27870000.000020407140 262864330.271744668484 1 60383.780353328 2024-03-14T18:43:42.527572+00:00 19994330.271757964045 27870000.000010311604 262864330.271764576435 1 60383.780365037 2024-03-14T18:43:43.539176+00:00 19994330.271775204688 27870000.000014368445 262864330.271785885096 1 60383.780376467 2024-03-14T18:43:44.526777+00:00 19994330.271880019456 27870000.000038612634 262864330.271914958954 1 60383.780388170 2024-03-14T18:43:45.537887+00:00 19994330.272053625435 27870000.000028636307 262864330.272078573704 1 60383.780399650 2024-03-14T18:43:46.529755+00:00 19994330.271776411682 27870000.000071164221 262864330.271843880415 1 60383.780411301 2024-03-14T18:43:47.536442+00:00 19994330.271854139864 27870000.000002015382 262864330.271852463484 1 60383.780422766 2024-03-14T18:43:48.526952+00:00 19994330.271880384535 27869999.999995872378 262864330.271872580051 1 60383.780434623 2024-03-14T18:43:49.551439+00:00 19994330.271831125021 27869999.999982118607 262864330.271809548140 1 60383.780445914 2024-03-14T18:43:50.526975+00:00 19994330.271841544658 27869999.999995239079 262864330.271833091974 1 60383.780457481 2024-03-14T18:43:51.526369+00:00 19994330.271913632751 27869999.999986127019 262864330.271896064281 1 60383.780469040 2024-03-14T18:43:52.525084+00:00 19994330.271881453693 27870000.000000387430 262864330.271878153086 1 60383.780480672 2024-03-14T18:43:53.530021+00:00 19994330.271811857820 27869999.999971244484 262864330.271779417992 1 60383.780492277 2024-03-14T18:43:54.532728+00:00 19994330.271919190884 27870000.000023577362 262864330.271939069033 1 60383.780503876 2024-03-14T18:43:55.534860+00:00 19994330.271703902632 27870000.000035382807 262864330.271735578775 1 60383.780515332 2024-03-14T18:43:56.524685+00:00 19994330.271697007120 27870000.000027999282 262864330.271721333265 1 60383.780526935 2024-03-14T18:43:57.527206+00:00 19994330.272035885602 27869999.999959923327 262864330.271992117167 1 60383.780538515 2024-03-14T18:43:58.527711+00:00 19994330.271971851587 27869999.999954503030 262864330.271922647953 1 60383.780550112 2024-03-14T18:43:59.529683+00:00 19994330.271631501615 27869999.999944757670 262864330.271572560072 1 60383.780561884 2024-03-14T18:44:00.546783+00:00 19994330.272038180381 27869999.999984353781 262864330.272018849850 1 60383.780573402 2024-03-14T18:44:01.541951+00:00 19994330.271772705019 27869999.999986279756 262864330.271755307913 1 60383.780584810 2024-03-14T18:44:02.527619+00:00 19994330.271842345595 27869999.999970901757 262864330.271809577942 1 60383.780596326 2024-03-14T18:44:03.522527+00:00 19994330.271844726056 27870000.000016815960 262864330.271857827902 1 60383.780607953 2024-03-14T18:44:04.527124+00:00 19994330.271818552166 27869999.999995026737 262864330.271809875965 1 60383.780619500 2024-03-14T18:44:05.524803+00:00 19994330.271961234510 27869999.999990131706 262864330.271947681904 1 60383.780631060 2024-03-14T18:44:06.523620+00:00 19994330.271890122443 27869999.999986793846 262864330.271873235703 1 60383.780642678 2024-03-14T18:44:07.527391+00:00 19994330.271956305951 27870000.000046260655 262864330.271998852491 1 60383.780654355 2024-03-14T18:44:08.536275+00:00 19994330.271697092801 27870000.000000640750 262864330.271694064140 1 60383.780665872 2024-03-14T18:44:09.531364+00:00 19994330.272053252906 27869999.999967429787 262864330.272016972303 1 60383.780677356 2024-03-14T18:44:10.523549+00:00 19994330.271588142961 27869999.999969322234 262864330.271553784609 1 60383.780688964 2024-03-14T18:44:11.526521+00:00 19994330.271960303187 27869999.999984394759 262864330.271941006184 1 60383.780700568 2024-03-14T18:44:12.529064+00:00 19994330.271936200559 27870000.000003926456 262864330.271936446428 1 60383.780712153 2024-03-14T18:44:13.530035+00:00 19994330.271923448890 27869999.999992478639 262864330.271912246943 1 60383.780723655 2024-03-14T18:44:14.523741+00:00 19994330.271943200380 27869999.999983079731 262864330.271922588348 1 60383.780735300 2024-03-14T18:44:15.529919+00:00 19994330.271611165255 27870000.000008024275 262864330.271615475416 1 60383.780746811 2024-03-14T18:44:16.524442+00:00 19994330.271874655038 27870000.000033553690 262864330.271904528141 1 60383.780758444 2024-03-14T18:44:17.529534+00:00 19994330.271833177656 27869999.999980907887 262864330.271810382605 1 60383.780769947 2024-03-14T18:44:18.523429+00:00 19994330.271903984249 27869999.999995954335 262864330.271896243095 1 60383.780781704 2024-03-14T18:44:19.539240+00:00 19994330.271846160293 27869999.999998096377 262864330.271840572357 1 60383.780793112 2024-03-14T18:44:20.524871+00:00 19994330.271801624447 27870000.000004496425 262864330.271802425385 1 60383.780804659 2024-03-14T18:44:21.522505+00:00 19994330.271861046553 27869999.999995335937 262864330.271852701902 1 60383.780816230 2024-03-14T18:44:22.522231+00:00 19994330.271736577153 27869999.999976694584 262864330.271709561348 1 60383.780827859 2024-03-14T18:44:23.527068+00:00 19994330.272008325905 27869999.999997965991 262864330.272002607584 1 60383.780839551 2024-03-14T18:44:24.537205+00:00 19994330.271806526929 27869999.999986290932 262864330.271789133549 1 60383.780851110 2024-03-14T18:44:25.535935+00:00 19994330.271850943565 27870000.000001706183 262864330.271848946810 1 60383.780862515 2024-03-14T18:44:26.521338+00:00 19994330.271853461862 27869999.999998167157 262864330.271847903728 1 60383.780874096 2024-03-14T18:44:27.521880+00:00 19994330.271938093007 27870000.000043176115 262864330.271977573633 1 60383.780885697 2024-03-14T18:44:28.524267+00:00 19994330.271857183427 27870000.000041332096 262864330.271894812584 1 60383.780897303 2024-03-14T18:44:29.527014+00:00 19994330.271879967302 27869999.999972514808 262864330.271848797798 1 60383.780908828 2024-03-14T18:44:30.522703+00:00 19994330.271894551814 27870000.000052396208 262864330.271943241358 1 60383.780920497 2024-03-14T18:44:31.530931+00:00 19994330.271869648248 27869999.999993439764 262864330.271859407425 1 60383.780931956 2024-03-14T18:44:32.521014+00:00 19994330.271966427565 27869999.999990351498 262864330.271953076124 1 60383.780943584 2024-03-14T18:44:33.525663+00:00 19994330.271625392139 27869999.999986544251 262864330.271608233452 1 60383.780955203 2024-03-14T18:44:34.529559+00:00 19994330.272019121796 27869999.999980639666 262864330.271996051073 1 60383.780966715 2024-03-14T18:44:35.524165+00:00 19994330.271934621036 27870000.000006474555 262864330.271937400103 1 60383.780978326 2024-03-14T18:44:36.527333+00:00 19994330.271727077663 27870000.000006381422 262864330.271729767323 1 60383.780989854 2024-03-14T18:44:37.523384+00:00 19994330.271848078817 27870000.000039856881 262864330.271884232759 1 60383.781001412 2024-03-14T18:44:38.522017+00:00 19994330.272020578384 27870000.000107455999 262864330.272124350071 1 60383.781013043 2024-03-14T18:44:39.526930+00:00 19994330.271888863295 27870000.000041019171 262864330.271926164627 1 60383.781024571 2024-03-14T18:44:40.522890+00:00 19994330.272122442722 27870000.000022832304 262864330.272141575813 1 60383.781036174 2024-03-14T18:44:41.525414+00:00 19994330.271789710969 27870000.000004716218 262864330.271790713072 1 60383.781047859 2024-03-14T18:44:42.535014+00:00 19994330.271820873022 27869999.999984260648 262864330.271801441908 1 60383.781059503 2024-03-14T18:44:43.541013+00:00 19994330.271673340350 27869999.999977033585 262864330.271646678448 1 60383.781070941 2024-03-14T18:44:44.529260+00:00 19994330.271837331355 27869999.999910749495 262864330.271744370461 1 60383.781082504 2024-03-14T18:44:45.528342+00:00 19994330.272133290768 27869999.999963015318 262864330.272092610598 1 60383.781094086 2024-03-14T18:44:46.529074+00:00 19994330.271600801498 27869999.999988868833 262864330.271585971117 1 60383.781105689 2024-03-14T18:44:47.531527+00:00 19994330.272036299109 27870000.000016402453 262864330.272049009800 1 60383.781117186 2024-03-14T18:44:48.524908+00:00 19994330.271837979555 27869999.999962747097 262864330.271797031164 1 60383.781128750 2024-03-14T18:44:49.523998+00:00 19994330.272052515298 27870000.000050406903 262864330.272099226713 1 60383.781140470 2024-03-14T18:44:50.536584+00:00 19994330.271701790392 27870000.000005491078 262864330.271703571081 1 60383.781151949 2024-03-14T18:44:51.528444+00:00 19994330.271855760366 27870000.000049520284 262864330.271901607513 1 60383.781163711 2024-03-14T18:44:52.544664+00:00 19994330.271937161684 27869999.999975368381 262864330.271908849478 1 60383.781175296 2024-03-14T18:44:53.545596+00:00 19994330.271704148501 27870000.000014498830 262864330.271714925766 1 60383.781186717 2024-03-14T18:44:54.532324+00:00 19994330.271727338433 27869999.999968077987 262864330.271691739559 1 60383.781198285 2024-03-14T18:44:55.531812+00:00 19994330.272266872227 27870000.000029116869 262864330.272292286158 1 60383.781209901 2024-03-14T18:44:56.535414+00:00 19994330.271714545786 27869999.999998606741 262864330.271709442139 1 60383.781221486 2024-03-14T18:44:57.536354+00:00 19994330.271916974336 27869999.999988425523 262864330.271901726723 1 60383.781232912 2024-03-14T18:44:58.523582+00:00 19994330.271929152310 27870000.000006634742 262864330.271932095289 1 60383.781244630 2024-03-14T18:44:59.536000+00:00 19994330.271918263286 27870000.000029545277 262864330.271944105625 1 60383.781256099 2024-03-14T18:45:00.526944+00:00 19994330.271782442927 27870000.000000797212 262864330.271779537201 1 60383.781267904 2024-03-14T18:45:01.546893+00:00 19994330.271947655827 27870000.000094290823 262864330.272038251162 1 60383.781279257 2024-03-14T18:45:02.527743+00:00 19994330.271822966635 27870000.000002205372 262864330.271821469069 1 60383.781290954 2024-03-14T18:45:03.538400+00:00 19994330.271944858134 27870000.000044129789 262864330.271985292435 1 60383.781302367 2024-03-14T18:45:04.524525+00:00 19994330.271831475198 27870000.000016365200 262864330.271844148636 1 60383.781313927 2024-03-14T18:45:05.523314+00:00 19994330.271952740848 27869999.999960653484 262864330.271909713745 1 60383.781325546 2024-03-14T18:45:06.527153+00:00 19994330.271782625467 27869999.999975033104 262864330.271753966808 1 60383.781337093 2024-03-14T18:45:07.524798+00:00 19994330.271882064641 27870000.000016391277 262864330.271894752979 1 60383.781348663 2024-03-14T18:45:08.524497+00:00 19994330.271973747760 27869999.999963685870 262864330.271933764219 1 60383.781360228 2024-03-14T18:45:09.523714+00:00 19994330.272040553391 27869999.999992579222 262864330.272029429674 1 60383.781371851 2024-03-14T18:45:10.527881+00:00 19994330.271780859679 27870000.000041004270 262864330.271818161011 1 60383.781383460 2024-03-14T18:45:11.530951+00:00 19994330.271559871733 27870000.000051569194 262864330.271607726812 1 60383.781394980 2024-03-14T18:45:12.526261+00:00 19994330.271964251995 27870000.000048704445 262864330.272009253502 1 60383.781406586 2024-03-14T18:45:13.529010+00:00 19994330.271867655218 27870000.000014640391 262864330.271878600121 1 60383.781418106 2024-03-14T18:45:14.524372+00:00 19994330.271795783192 27869999.999983586371 262864330.271775662899 1 60383.781429688 2024-03-14T18:45:15.525038+00:00 19994330.271826174110 27870000.000000778586 262864330.271823257208 1 60383.781441230 2024-03-14T18:45:16.522312+00:00 19994330.272064279765 27869999.999999459833 262864330.272060036659 1 60383.781452826 2024-03-14T18:45:17.524146+00:00 19994330.271762125194 27869999.999968346208 262864330.271726787090 1 60383.781464433 2024-03-14T18:45:18.527041+00:00 19994330.271892737597 27869999.999993324280 262864330.271882355213 1 60383.781475957 2024-03-14T18:45:19.522660+00:00 19994330.271886374801 27870000.000004820526 262864330.271887511015 1 60383.781487529 2024-03-14T18:45:20.522497+00:00 19994330.271702982485 27870000.000033494085 262864330.271732777357 1 60383.781499092 2024-03-14T18:45:21.521605+00:00 19994330.271768916398 27870000.000009238720 262864330.271774470806 1 60383.781510650 2024-03-14T18:45:22.520135+00:00 19994330.272011928260 27870000.000015884638 262864330.272024124861 1 60383.781522250 2024-03-14T18:45:23.522412+00:00 19994330.271954827011 27869999.999976173043 262864330.271927297115 1 60383.781533829 2024-03-14T18:45:24.522830+00:00 19994330.271828617901 27870000.000017043203 262864330.271841973066 1 60383.781545432 2024-03-14T18:45:25.525348+00:00 19994330.271954976022 27869999.999988809228 262864330.271940082312 1 60383.781556970 2024-03-14T18:45:26.522226+00:00 19994330.271803911775 27869999.999978058040 262864330.271778285503 1 60383.781568616 2024-03-14T18:45:27.528377+00:00 19994330.271919913590 27869999.999969478697 262864330.271885693073 1 60383.781580155 2024-03-14T18:45:28.525360+00:00 19994330.271970171481 27869999.999988261610 262864330.271954745054 1 60383.781591699 2024-03-14T18:45:29.522758+00:00 19994330.272047668695 27870000.000008299947 262864330.272052258253 1 60383.781603261 2024-03-14T18:45:30.521783+00:00 19994330.271997541189 27870000.000001750886 262864330.271995604038 1 60383.781614868 2024-03-14T18:45:31.524570+00:00 19994330.272006668150 27870000.000009853393 262864330.272012829781 1 60383.781626448 2024-03-14T18:45:32.525074+00:00 19994330.271792326123 27870000.000011947006 262864330.271800577641 1 60383.781638044 2024-03-14T18:45:33.526997+00:00 19994330.271932613105 27870000.000013068318 262864330.271941959858 1 60383.781649575 2024-03-14T18:45:34.523264+00:00 19994330.272064067423 27869999.999980568886 262864330.272040933371 1 60383.781661168 2024-03-14T18:45:35.524893+00:00 19994330.271759580821 27870000.000006441027 262864330.271762311459 1 60383.781672718 2024-03-14T18:45:36.522842+00:00 19994330.271666113287 27870000.000020861626 262864330.271683275700 1 60383.781684331 2024-03-14T18:45:37.526168+00:00 19994330.271702524275 27869999.999997060746 262864330.271695882082 1 60383.781695870 2024-03-14T18:45:38.523172+00:00 19994330.272178418934 27870000.000010173768 262864330.272184878588 1 60383.781707441 2024-03-14T18:45:39.522932+00:00 19994330.271755445749 27870000.000003881752 262864330.271755635738 1 60383.781719027 2024-03-14T18:45:40.523917+00:00 19994330.271906632930 27869999.999982692301 262864330.271885633469 1 60383.781730574 2024-03-14T18:45:41.521596+00:00 19994330.271708991379 27870000.000029928982 262864330.271735221148 1 60383.781742235 2024-03-14T18:45:42.529090+00:00 19994330.271920677274 27870000.000034764409 262864330.271951735020 1 60383.781753832 2024-03-14T18:45:43.531053+00:00 19994330.271843150258 27870000.000003825873 262864330.271843254566 1 60383.781765423 2024-03-14T18:45:44.532576+00:00 19994330.272004470229 27870000.000006500632 262864330.272007286549 1 60383.781776959 2024-03-14T18:45:45.529230+00:00 19994330.271974265575 27870000.000005356967 262864330.271975934505 1 60383.781788585 2024-03-14T18:45:46.533733+00:00 19994330.271854862571 27870000.000039596111 262864330.271890759468 1 60383.781800076 2024-03-14T18:45:47.526590+00:00 19994330.272031076252 27870000.000025674701 262864330.272053062916 1 60383.781811652 2024-03-14T18:45:48.526740+00:00 19994330.271834731102 27869999.999964255840 262864330.271795302629 1 60383.781823274 2024-03-14T18:45:49.530906+00:00 19994330.271595261991 27869999.999982986599 262864330.271574556828 1 60383.781834799 2024-03-14T18:45:50.526636+00:00 19994330.271942052990 27869999.999991040677 262864330.271929383278 1 60383.781846351 2024-03-14T18:45:51.524686+00:00 19994330.271984763443 27869999.999985098839 262864330.271966159344 1 60383.781858009 2024-03-14T18:45:52.531999+00:00 19994330.271900720894 27870000.000012949109 262864330.271909952164 1 60383.781869547 2024-03-14T18:45:53.528893+00:00 19994330.271910622716 27869999.999913088977 262864330.271820008755 1 60383.781881140 2024-03-14T18:45:54.530453+00:00 19994330.272097487003 27870000.000054419041 262864330.272148221731 1 60383.781892726 2024-03-14T18:45:55.531568+00:00 19994330.271593958139 27869999.999994568527 262864330.271584838629 1 60383.781904380 2024-03-14T18:45:56.538472+00:00 19994330.271897803992 27870000.000034730881 262864330.271928817034 1 60383.781915894 2024-03-14T18:45:57.533269+00:00 19994330.271963886917 27869999.999984253198 262864330.271944463253 1 60383.781927366 2024-03-14T18:45:58.524388+00:00 19994330.271928548813 27869999.999986849725 262864330.271911710501 1 60383.781939121 2024-03-14T18:45:59.540099+00:00 19994330.271986234933 27869999.999970991164 262864330.271953552961 1 60383.781950529 2024-03-14T18:46:00.525682+00:00 19994330.271763324738 27869999.999964345247 262864330.271723985672 1 60383.781962163 2024-03-14T18:46:01.530888+00:00 19994330.271810662001 27869999.999971039593 262864330.271777987480 1 60383.781973762 2024-03-14T18:46:02.533060+00:00 19994330.272001925856 27869999.999974131584 262864330.271972358227 1 60383.781985349 2024-03-14T18:46:03.534187+00:00 19994330.271887078881 27870000.000034853816 262864330.271918237209 1 60383.781996939 2024-03-14T18:46:04.535539+00:00 19994330.271728798747 27869999.999978162348 262864330.271703243256 1 60383.782008389 2024-03-14T18:46:05.524778+00:00 19994330.271746072918 27870000.000064488500 262864330.271806865931 1 60383.782020033 2024-03-14T18:46:06.530829+00:00 19994330.272199358791 27870000.000081054866 262864330.272276729345 1 60383.782031602 2024-03-14T18:46:07.530403+00:00 19994330.271666362882 27869999.999967187643 262864330.271629869938 1 60383.782043249 2024-03-14T18:46:08.536766+00:00 19994330.271856237203 27869999.999995831400 262864330.271848380566 1 60383.782054771 2024-03-14T18:46:09.532180+00:00 19994330.271768704057 27870000.000017356128 262864330.271782338619 1 60383.782066282 2024-03-14T18:46:10.526761+00:00 19994330.271861836314 27870000.000013858080 262864330.271871984005 1 60383.782077865 2024-03-14T18:46:11.527554+00:00 19994330.271849501878 27869999.999937761575 262864330.271783590317 1 60383.782089472 2024-03-14T18:46:12.530367+00:00 19994330.271854728460 27869999.999978598207 262864330.271829634905 1 60383.782100973 2024-03-14T18:46:13.524089+00:00 19994330.271832462400 27869999.999982241541 262864330.271811008453 1 60383.782112600 2024-03-14T18:46:14.528680+00:00 19994330.271883998066 27870000.000002529472 262864330.271882832050 1 60383.782124212 2024-03-14T18:46:15.531949+00:00 19994330.271757923067 27870000.000010725111 262864330.271764963865 1 60383.782135985 2024-03-14T18:46:16.549132+00:00 19994330.272184360772 27870000.000030290335 262864330.272210955620 1 60383.782147286 2024-03-14T18:46:17.525549+00:00 19994330.271773215383 27870000.000006180257 262864330.271775692701 1 60383.782158887 2024-03-14T18:46:18.527860+00:00 19994330.271594140679 27870000.000029306859 262864330.271619737148 1 60383.782170436 2024-03-14T18:46:19.525699+00:00 19994330.271958395839 27869999.999995235354 262864330.271949946880 1 60383.782182002 2024-03-14T18:46:20.524995+00:00 19994330.272084414959 27869999.999999348074 262864330.272080063820 1 60383.782193598 2024-03-14T18:46:21.526906+00:00 19994330.271968137473 27869999.999963991344 262864330.271928429604 1 60383.782205186 2024-03-14T18:46:22.528056+00:00 19994330.272015921772 27870000.000015638769 262864330.272027879953 1 60383.782216744 2024-03-14T18:46:23.526664+00:00 19994330.271729290485 27869999.999957334250 262864330.271682918072 1 60383.782228328 2024-03-14T18:46:24.527574+00:00 19994330.271983377635 27870000.000000663102 262864330.271980345249 1 60383.782239960 2024-03-14T18:46:25.532485+00:00 19994330.272120188922 27870000.000024396926 262864330.272140890360 1 60383.782251423 2024-03-14T18:46:26.522945+00:00 19994330.271992649883 27870000.000009994954 262864330.271998941898 1 60383.782263038 2024-03-14T18:46:27.526454+00:00 19994330.271814540029 27870000.000046096742 262864330.271856963634 1 60383.782274568 2024-03-14T18:46:28.522690+00:00 19994330.271841172129 27870000.000009451061 262864330.271846920252 1 60383.782286172 2024-03-14T18:46:29.525246+00:00 19994330.271764483303 27870000.000020332634 262864330.271781116724 1 60383.782297759 2024-03-14T18:46:30.526403+00:00 19994330.272095292807 27870000.000040255487 262864330.272131860256 1 60383.782309326 2024-03-14T18:46:31.525808+00:00 19994330.271934580058 27870000.000018667430 262864330.271949529648 1 60383.782320956 2024-03-14T18:46:32.530600+00:00 19994330.271812777966 27870000.000003781170 262864330.271812856197 1 60383.782332473 2024-03-14T18:46:33.525620+00:00 19994330.271781075746 27869999.999978873879 262864330.271756261587 1 60383.782344404 2024-03-14T18:46:34.556461+00:00 19994330.271953456104 27869999.999978523701 262864330.271928280592 1 60383.782355694 2024-03-14T18:46:35.531921+00:00 19994330.271630868316 27869999.999967411160 262864330.271594583988 1 60383.782367223 2024-03-14T18:46:36.528089+00:00 19994330.272028185427 27870000.000013139099 262864330.272037625313 1 60383.782378919 2024-03-14T18:46:37.538634+00:00 19994330.271790482104 27870000.000045515597 262864330.271832287312 1 60383.782390310 2024-03-14T18:46:38.522791+00:00 19994330.271665345877 27870000.000036399812 262864330.271698027849 1 60383.782401920 2024-03-14T18:46:39.525896+00:00 19994330.271933704615 27869999.999978255481 262864330.271908253431 1 60383.782413500 2024-03-14T18:46:40.526422+00:00 19994330.271885804832 27870000.000052541494 262864330.271934658289 1 60383.782425050 2024-03-14T18:46:41.524324+00:00 19994330.271742545068 27870000.000013984740 262864330.271752834320 1 60383.782436604 2024-03-14T18:46:42.522596+00:00 19994330.272237554193 27870000.000016342849 262864330.272250175476 1 60383.782448231 2024-03-14T18:46:43.527128+00:00 19994330.271595556289 27869999.999978683889 262864330.271570563316 1 60383.782459925 2024-03-14T18:46:44.537489+00:00 19994330.271816499531 27870000.000020459294 262864330.271833240986 1 60383.782471533 2024-03-14T18:46:45.540457+00:00 19994330.272135544568 27869999.999990288168 262864330.272122144699 1 60383.782482990 2024-03-14T18:46:46.530319+00:00 19994330.272019211203 27870000.000032283366 262864330.272047787905 1 60383.782494554 2024-03-14T18:46:47.529450+00:00 19994330.271766584367 27869999.999991513789 262864330.271754384041 1 60383.782506153 2024-03-14T18:46:48.531670+00:00 19994330.272044956684 27870000.000022929162 262864330.272064179182 1 60383.782517747 2024-03-14T18:46:49.533359+00:00 19994330.271977033466 27870000.000047113746 262864330.272020459175 1 60383.782529379 2024-03-14T18:46:50.538359+00:00 19994330.271809566766 27869999.999999281019 262864330.271805167198 1 60383.782540925 2024-03-14T18:46:51.535947+00:00 19994330.271825563163 27870000.000002779067 262864330.271824628115 1 60383.782552643 2024-03-14T18:46:52.548359+00:00 19994330.271888643503 27869999.999993804842 262864330.271878749132 1 60383.782564053 2024-03-14T18:46:53.534187+00:00 19994330.271951261908 27869999.999992299825 262864330.271939873695 1 60383.782575593 2024-03-14T18:46:54.531236+00:00 19994330.271586656570 27869999.999976161867 262864330.271559119225 1 60383.782587207 2024-03-14T18:46:55.534704+00:00 19994330.271857276559 27870000.000004567206 262864330.271858155727 1 60383.782598761 2024-03-14T18:46:56.532961+00:00 19994330.272004835308 27869999.999986335635 262864330.271987497807 1 60383.782610459 2024-03-14T18:46:57.543643+00:00 19994330.271800331771 27869999.999950192869 262864330.271746844053 1 60383.782621934 2024-03-14T18:46:58.535074+00:00 19994330.271938689053 27869999.999996952713 262864330.271931946278 1 60383.782633554 2024-03-14T18:46:59.539043+00:00 19994330.272005628794 27870000.000007022172 262864330.272008955479 1 60383.782645013 2024-03-14T18:47:00.529113+00:00 19994330.272110205144 27870000.000037178397 262864330.272143691778 1 60383.782656763 2024-03-14T18:47:01.544291+00:00 19994330.271853685379 27870000.000039558858 262864330.271889537573 1 60383.782668151 2024-03-14T18:47:02.528229+00:00 19994330.271714534611 27870000.000022679567 262864330.271733522415 1 60383.782679670 2024-03-14T18:47:03.523533+00:00 19994330.271834176034 27869999.999999720603 262864330.271830201149 1 60383.782691237 2024-03-14T18:47:04.522891+00:00 19994330.271965406835 27870000.000000778586 262864330.271962493658 1 60383.782702898 2024-03-14T18:47:05.530336+00:00 19994330.271774370223 27869999.999956861138 262864330.271727532148 1 60383.782714410 2024-03-14T18:47:06.525055+00:00 19994330.272171724588 27869999.999974526465 262864330.272142559290 1 60383.782725966 2024-03-14T18:47:07.523471+00:00 19994330.271899197251 27870000.000009786338 262864330.271905273199 1 60383.782737534 2024-03-14T18:47:08.522989+00:00 19994330.271593190730 27869999.999985907227 262864330.271575391293 1 60383.782749115 2024-03-14T18:47:09.523506+00:00 19994330.272040501237 27870000.000006821007 262864330.272043645382 1 60383.782760669 2024-03-14T18:47:10.521811+00:00 19994330.272062711418 27869999.999986391515 262864330.272045403719 1 60383.782772268 2024-03-14T18:47:11.523954+00:00 19994330.271981101483 27870000.000041134655 262864330.272018522024 1 60383.782783843 2024-03-14T18:47:12.523992+00:00 19994330.271785996854 27870000.000035740435 262864330.271818041801 1 60383.782795438 2024-03-14T18:47:13.525798+00:00 19994330.271881807595 27869999.999987933785 262864330.271866053343 1 60383.782807138 2024-03-14T18:47:14.536748+00:00 19994330.271897468716 27869999.999990411103 262864330.271884173155 1 60383.782818670 2024-03-14T18:47:15.533073+00:00 19994330.271850273013 27869999.999997839332 262864330.271844446659 1 60383.782830278 2024-03-14T18:47:16.536000+00:00 19994330.271810624748 27869999.999963771552 262864330.271770685911 1 60383.782841729 2024-03-14T18:47:17.525420+00:00 19994330.271992072463 27869999.999971017241 262864330.271959424019 1 60383.782853366 2024-03-14T18:47:18.530815+00:00 19994330.271767962724 27870000.000005163252 262864330.271769434214 1 60383.782864895 2024-03-14T18:47:19.526893+00:00 19994330.271966364235 27870000.000024471432 262864330.271987140179 1 60383.782876540 2024-03-14T18:47:20.533068+00:00 19994330.271653089672 27870000.000019382685 262864330.271668761969 1 60383.782888208 2024-03-14T18:47:21.541166+00:00 19994330.271739028394 27870000.000002343208 262864330.271737694740 1 60383.782899617 2024-03-14T18:47:22.526920+00:00 19994330.271845959127 27870000.000007599592 262864330.271849870682 1 60383.782911208 2024-03-14T18:47:23.528376+00:00 19994330.271926846355 27870000.000012148172 262864330.271935313940 1 60383.782922767 2024-03-14T18:47:24.527060+00:00 19994330.272080462426 27870000.000015199184 262864330.272091954947 1 60383.782934390 2024-03-14T18:47:25.531322+00:00 19994330.271843761206 27870000.000002417713 262864330.271842479706 1 60383.782945958 2024-03-14T18:47:26.530780+00:00 19994330.271931305528 27870000.000007059425 262864330.271934688091 1 60383.782957819 2024-03-14T18:47:27.555599+00:00 19994330.271882023662 27869999.999993350357 262864330.271871685982 1 60383.782969145 2024-03-14T18:47:28.534107+00:00 19994330.271905858070 27869999.999989151955 262864330.271891325712 1 60383.782980728 2024-03-14T18:47:29.534884+00:00 19994330.271965678781 27869999.999999213964 262864330.271961212158 1 60383.782992443 2024-03-14T18:47:30.547078+00:00 19994330.271741725504 27869999.999993462116 262864330.271731495857 1 60383.783003801 2024-03-14T18:47:31.528450+00:00 19994330.271898586303 27870000.000022441149 262864330.271917343140 1 60383.783015463 2024-03-14T18:47:32.535970+00:00 19994330.272086147219 27870000.000010292977 262864330.272092729807 1 60383.783026959 2024-03-14T18:47:33.529286+00:00 19994330.271941229701 27870000.000000022352 262864330.271937549114 1 60383.783038526 2024-03-14T18:47:34.528681+00:00 19994330.271817050874 27869999.999995756894 262864330.271809130907 1 60383.783050179 2024-03-14T18:47:35.535517+00:00 19994330.272125076503 27870000.000012479722 262864330.272133857012 1 60383.783061696 2024-03-14T18:47:36.530542+00:00 19994330.271880965680 27870000.000014845282 262864330.271892100573 1 60383.783073372 2024-03-14T18:47:37.539381+00:00 19994330.271816909313 27870000.000019662082 262864330.271832883358 1 60383.783084794 2024-03-14T18:47:38.526228+00:00 19994330.271867088974 27869999.999996755272 262864330.271860152483 1 60383.783096636 2024-03-14T18:47:39.549301+00:00 19994330.271840404719 27869999.999960631132 262864330.271797329187 1 60383.783107974 2024-03-14T18:47:40.528938+00:00 19994330.271812379360 27870000.000009290874 262864330.271817982197 1 60383.783119584 2024-03-14T18:47:41.531993+00:00 19994330.271987978369 27869999.999973062426 262864330.271957337856 1 60383.783131289 2024-03-14T18:47:42.543371+00:00 19994330.271882995963 27870000.000075396150 262864330.271954715252 1 60383.783142697 2024-03-14T18:47:43.528972+00:00 19994330.271915357560 27870000.000009771436 262864330.271921426058 1 60383.783154307 2024-03-14T18:47:44.532111+00:00 19994330.272180516273 27870000.000006362796 262864330.272183209658 1 60383.783165905 2024-03-14T18:47:45.534143+00:00 19994330.271675135940 27870000.000031404197 262864330.271702855825 1 60383.783177635 2024-03-14T18:47:46.547651+00:00 19994330.272065382451 27869999.999989479780 262864330.272051155567 1 60383.783188916 2024-03-14T18:47:47.522340+00:00 19994330.271903280169 27869999.999990183860 262864330.271889775991 1 60383.783200689 2024-03-14T18:47:48.539550+00:00 19994330.271999068558 27869999.999940518290 262864330.271935880184 1 60383.783212284 2024-03-14T18:47:49.541298+00:00 19994330.272074390203 27869999.999993890524 262864330.272064596415 1 60383.783223835 2024-03-14T18:47:50.539376+00:00 19994330.271747931838 27869999.999983604997 262864330.271727859974 1 60383.783235246 2024-03-14T18:47:51.525272+00:00 19994330.272023990750 27869999.999977353960 262864330.271997630596 1 60383.783246950 2024-03-14T18:47:52.536517+00:00 19994330.271886397153 27870000.000019963831 262864330.271902680397 1 60383.783258544 2024-03-14T18:47:53.538233+00:00 19994330.271978244185 27869999.999990865588 262864330.271965444088 1 60383.783269973 2024-03-14T18:47:54.525650+00:00 19994330.271945517510 27870000.000001836568 262864330.271943658590 1 60383.783281734 2024-03-14T18:47:55.541841+00:00 19994330.271948534995 27870000.000015236437 262864330.271960079670 1 60383.783293207 2024-03-14T18:47:56.533075+00:00 19994330.271911259741 27869999.999992303550 262864330.271899878979 1 60383.783304752 2024-03-14T18:47:57.530548+00:00 19994330.271882206202 27870000.000007361174 262864330.271885871887 1 60383.783316361 2024-03-14T18:47:58.533624+00:00 19994330.272104822099 27869999.999995518476 262864330.272096663713 1 60383.783327918 2024-03-14T18:47:59.532057+00:00 19994330.271828137338 27869999.999981477857 262864330.271805912256 1 60383.783339447 2024-03-14T18:48:00.528237+00:00 19994330.271721836179 27869999.999923825264 262864330.271641969681 1 60383.783351241 2024-03-14T18:48:01.547176+00:00 19994330.272020585835 27869999.999965511262 262864330.271982401609 1 60383.783362619 2024-03-14T18:48:02.530272+00:00 19994330.271861162037 27869999.999979980290 262864330.271837443113 1 60383.783374110 2024-03-14T18:48:03.523074+00:00 19994330.272000469267 27870000.000025697052 262864330.272022455931 1 60383.783385787 2024-03-14T18:48:04.532012+00:00 19994330.271673079580 27870000.000015862286 262864330.271685242653 1 60383.783397414 2024-03-14T18:48:05.536590+00:00 19994330.272191207856 27870000.000020228326 262864330.272207736969 1 60383.783408904 2024-03-14T18:48:06.529283+00:00 19994330.271738711745 27869999.999991916120 262864330.271726936102 1 60383.783420402 2024-03-14T18:48:07.522687+00:00 19994330.271956853569 27870000.000009968877 262864330.271963119507 1 60383.783431982 2024-03-14T18:48:08.523220+00:00 19994330.271848477423 27870000.000036522746 262864330.271881312132 1 60383.783443644 2024-03-14T18:48:09.530811+00:00 19994330.271886188537 27869999.999983936548 262864330.271866440773 1 60383.783455114 2024-03-14T18:48:10.521850+00:00 19994330.271775580943 27869999.999975442886 262864330.271747320890 1 60383.783466727 2024-03-14T18:48:11.525246+00:00 19994330.271993186325 27870000.000002089888 262864330.271991580725 1 60383.783478576 2024-03-14T18:48:12.548977+00:00 19994330.271966829896 27869999.999989118427 262864330.271952271461 1 60383.783489878 2024-03-14T18:48:13.525470+00:00 19994330.271995767951 27869999.999977752566 262864330.271969854832 1 60383.783501415 2024-03-14T18:48:14.522248+00:00 19994330.272052913904 27870000.000029034913 262864330.272078245878 1 60383.783513200 2024-03-14T18:48:15.540515+00:00 19994330.272069428116 27870000.000018477440 262864330.272084206343 1 60383.783524574 2024-03-14T18:48:16.523228+00:00 19994330.271782517433 27869999.999968096614 262864330.271746933460 1 60383.783536127 2024-03-14T18:48:17.521389+00:00 19994330.271677676588 27870000.000002671033 262864330.271676659584 1 60383.783547704 2024-03-14T18:48:18.521641+00:00 19994330.272233445197 27870000.000009104609 262864330.272238880396 1 60383.783559269 2024-03-14T18:48:19.520889+00:00 19994330.271922994405 27870000.000003840774 262864330.271923154593 1 60383.783570865 2024-03-14T18:48:20.522753+00:00 19994330.271915454417 27869999.999977201223 262864330.271888971329 1 60383.783582495 2024-03-14T18:48:21.527516+00:00 19994330.272045444697 27869999.999936737120 262864330.271978467703 1 60383.783594022 2024-03-14T18:48:22.523519+00:00 19994330.271641459316 27869999.999980237335 262864330.271618008614 1 60383.783605585 2024-03-14T18:48:23.522535+00:00 19994330.272019222379 27870000.000005129725 262864330.272020637989 1 60383.783617159 2024-03-14T18:48:24.522569+00:00 19994330.271705370396 27870000.000010751188 262864330.271712422371 1 60383.783628762 2024-03-14T18:48:25.525004+00:00 19994330.271980218589 27870000.000012159348 262864330.271988689899 1 60383.783640313 2024-03-14T18:48:26.523078+00:00 19994330.271963421255 27870000.000023856759 262864330.271983563900 1 60383.783651921 2024-03-14T18:48:27.526001+00:00 19994330.272069100291 27870000.000039242208 262864330.272104650736 1 60383.783663461 2024-03-14T18:48:28.522989+00:00 19994330.271914977580 27870000.000012539327 262864330.271923840046 1 60383.783675040 2024-03-14T18:48:29.523481+00:00 19994330.271888248622 27869999.999998014420 262864330.271882563829 1 60383.783686615 2024-03-14T18:48:30.523542+00:00 19994330.271823979914 27869999.999997202307 262864330.271817475557 1 60383.783698194 2024-03-14T18:48:31.523990+00:00 19994330.272001687437 27870000.000005017966 262864330.272002995014 1 60383.783709790 2024-03-14T18:48:32.525807+00:00 19994330.271886758506 27870000.000024650246 262864330.271907716990 1 60383.783721332 2024-03-14T18:48:33.523139+00:00 19994330.271722298115 27869999.999965239316 262864330.271683841944 1 60383.783732894 2024-03-14T18:48:34.522007+00:00 19994330.271811146289 27869999.999994449317 262864330.271801918745 1 60383.783744487 2024-03-14T18:48:35.523684+00:00 19994330.271974496543 27869999.999999936670 262864330.271970748901 1 60383.783756074 2024-03-14T18:48:36.524838+00:00 19994330.272014915943 27870000.000037211925 262864330.272048443556 1 60383.783767665 2024-03-14T18:48:37.526290+00:00 19994330.272208247334 27869999.999974898994 262864330.272179454565 1 60383.783779192 2024-03-14T18:48:38.522214+00:00 19994330.271709114313 27870000.000029392540 262864330.271734803915 1 60383.783790804 2024-03-14T18:48:39.525493+00:00 19994330.271819274873 27870000.000028707087 262864330.271844267845 1 60383.783802349 2024-03-14T18:48:40.522937+00:00 19994330.272098451853 27870000.000004123896 262864330.272098869085 1 60383.783813983 2024-03-14T18:48:41.528094+00:00 19994330.271716181189 27870000.000040303916 262864330.271752774715 1 60383.783825685 2024-03-14T18:48:42.539154+00:00 19994330.271948110312 27869999.999999590218 262864330.271943986416 1 60383.783837152 2024-03-14T18:48:43.529932+00:00 19994330.271895676851 27869999.999948337674 262864330.271840304136 1 60383.783848852 2024-03-14T18:48:44.540850+00:00 19994330.271778602153 27869999.999981056899 262864330.271755963564 1 60383.783860351 2024-03-14T18:48:45.534349+00:00 19994330.271850723773 27870000.000006914139 262864330.271853953600 1 60383.783871838 2024-03-14T18:48:46.526848+00:00 19994330.271823458374 27870000.000008467585 262864330.271828234196 1 60383.783883391 2024-03-14T18:48:47.525024+00:00 19994330.272013250738 27870000.000014964491 262864330.272024512291 1 60383.783895001 2024-03-14T18:48:48.528119+00:00 19994330.272072520107 27869999.999975200742 262864330.272044032812 1 60383.783906596 2024-03-14T18:48:49.529868+00:00 19994330.272007565945 27870000.000022877008 262864330.272026747465 1 60383.783918255 2024-03-14T18:48:50.537255+00:00 19994330.271818131208 27870000.000007815659 262864330.271822243929 1 60383.783929900 2024-03-14T18:48:51.543333+00:00 19994330.271954648197 27870000.000003259629 262864330.271954208612 1 60383.783941320 2024-03-14T18:48:52.530051+00:00 19994330.271571043879 27870000.000013977289 262864330.271581321955 1 60383.783952958 2024-03-14T18:48:53.535574+00:00 19994330.272163219750 27870000.000014163554 262864330.272173672915 1 60383.783964547 2024-03-14T18:48:54.536879+00:00 19994330.271793551743 27869999.999987546355 262864330.271777391434 1 60383.783976038 2024-03-14T18:48:55.529675+00:00 19994330.271934162825 27869999.999985676259 262864330.271916121244 1 60383.783987588 2024-03-14T18:48:56.527623+00:00 19994330.272082861513 27870000.000024892390 262864330.272104054689 1 60383.783999272 2024-03-14T18:48:57.537123+00:00 19994330.271661121398 27870000.000009562820 262864330.271667003632 1 60383.784010860 2024-03-14T18:48:58.538299+00:00 19994330.271811716259 27869999.999997578561 262864330.271805614233 1 60383.784022328 2024-03-14T18:48:59.529139+00:00 19994330.271931238472 27870000.000005800277 262864330.271933346987 1 60383.784034176 2024-03-14T18:49:00.552773+00:00 19994330.272028718144 27870000.000022035092 262864330.272047042847 1 60383.784045565 2024-03-14T18:49:01.536822+00:00 19994330.271833285689 27870000.000043563545 262864330.271873176098 1 60383.784056995 2024-03-14T18:49:02.524350+00:00 19994330.272009044886 27870000.000033348799 262864330.272038698196 1 60383.784068591 2024-03-14T18:49:03.526296+00:00 19994330.271765306592 27870000.000052183867 262864330.271813809872 1 60383.784080120 2024-03-14T18:49:04.522329+00:00 19994330.271586548537 27870000.000018604100 262864330.271601438522 1 60383.784091699 2024-03-14T18:49:05.522769+00:00 19994330.272106304765 27869999.999964106828 262864330.272066712379 1 60383.784103380 2024-03-14T18:49:06.531998+00:00 19994330.272147390991 27870000.000012651086 262864330.272156327963 1 60383.784114830 2024-03-14T18:49:07.521283+00:00 19994330.271956257522 27870000.000002767891 262864330.271955341101 1 60383.784126436 2024-03-14T18:49:08.524086+00:00 19994330.271659594029 27869999.999978743494 262864330.271634638309 1 60383.784137998 2024-03-14T18:49:09.523062+00:00 19994330.271907825023 27870000.000026792288 262864330.271930932999 1 60383.784149596 2024-03-14T18:49:10.525041+00:00 19994330.271864913404 27870000.000018209219 262864330.271879434586 1 60383.784161144 2024-03-14T18:49:11.522864+00:00 19994330.271907065064 27870000.000020802021 262864330.271924167871 1 60383.784172770 2024-03-14T18:49:12.527278+00:00 19994330.271875143051 27870000.000042427331 262864330.271913886070 1 60383.784184388 2024-03-14T18:49:13.531144+00:00 19994330.271979827434 27870000.000025365502 262864330.272001504898 1 60383.784195988 2024-03-14T18:49:14.533343+00:00 19994330.271949522197 27870000.000001549721 262864330.271947383881 1 60383.784207460 2024-03-14T18:49:15.524592+00:00 19994330.272064384073 27869999.999994594604 262864330.272055298090 1 60383.784219058 2024-03-14T18:49:16.526613+00:00 19994330.271913606673 27869999.999992080033 262864330.271901994944 1 60383.784230823 2024-03-14T18:49:17.543122+00:00 19994330.271869726479 27869999.999969601631 262864330.271835625172 1 60383.784242275 2024-03-14T18:49:18.532592+00:00 19994330.271888934076 27869999.999981116503 262864330.271866351366 1 60383.784253953 2024-03-14T18:49:19.541515+00:00 19994330.271589078009 27870000.000002775341 262864330.271588146687 1 60383.784265347 2024-03-14T18:49:20.525980+00:00 19994330.271911364049 27870000.000007234514 262864330.271914899349 1 60383.784277000 2024-03-14T18:49:21.532797+00:00 19994330.271908778697 27869999.999999511987 262864330.271904617548 1 60383.784288533 2024-03-14T18:49:22.529253+00:00 19994330.271938119084 27870000.000051386654 262864330.271985799074 1 60383.784300055 2024-03-14T18:49:23.524801+00:00 19994330.271997913718 27870000.000035621226 262864330.272029817104 1 60383.784311729 2024-03-14T18:49:24.533355+00:00 19994330.271847933531 27870000.000012136996 262864330.271856367588 1 60383.784323310 2024-03-14T18:49:25.534046+00:00 19994330.272075831890 27870000.000010870397 262864330.272083014250 1 60383.784334903 2024-03-14T18:49:26.535644+00:00 19994330.271653562784 27869999.999968998134 262864330.271618872881 1 60383.784346523 2024-03-14T18:49:27.539546+00:00 19994330.272044762969 27869999.999970063567 262864330.272011160851 1 60383.784358087 2024-03-14T18:49:28.538673+00:00 19994330.271920174360 27869999.999995607883 262864330.271912097931 1 60383.784369579 2024-03-14T18:49:29.531566+00:00 19994330.271995231509 27870000.000017423183 262864330.272008955479 1 60383.784381363 2024-03-14T18:49:30.549721+00:00 19994330.271816290915 27870000.000004656613 262864330.271817237139 1 60383.784392653 2024-03-14T18:49:31.525170+00:00 19994330.271970357746 27870000.000010490417 262864330.271977156401 1 60383.784404427 2024-03-14T18:49:32.542492+00:00 19994330.271698426455 27870000.000037860125 262864330.271732568741 1 60383.784415865 2024-03-14T18:49:33.530736+00:00 19994330.272003401071 27869999.999994758517 262864330.271994471550 1 60383.784427408 2024-03-14T18:49:34.528037+00:00 19994330.272120229900 27870000.000009361655 262864330.272125899792 1 60383.784439140 2024-03-14T18:49:35.541732+00:00 19994330.271772701293 27869999.999949965626 262864330.271718978882 1 60383.784450670 2024-03-14T18:49:36.537870+00:00 19994330.271823700517 27869999.999996643513 262864330.271816641092 1 60383.784462173 2024-03-14T18:49:37.531755+00:00 19994330.271945230663 27869999.999996740371 262864330.271938294172 1 60383.784473686 2024-03-14T18:49:38.526423+00:00 19994330.271832384169 27869999.999995175749 262864330.271823853254 1 60383.784485445 2024-03-14T18:49:39.542499+00:00 19994330.272049549967 27869999.999936934561 262864330.271982789040 1 60383.784496958 2024-03-14T18:49:40.537152+00:00 19994330.271893974394 27869999.999999709427 262864330.271889984608 1 60383.784508437 2024-03-14T18:49:41.528938+00:00 19994330.272083077580 27870000.000029835850 262864330.272109210491 1 60383.784520092 2024-03-14T18:49:42.535980+00:00 19994330.271993298084 27870000.000019136816 262864330.272008746862 1 60383.784531811 2024-03-14T18:49:43.548511+00:00 19994330.272032096982 27870000.000012192875 262864330.272040605545 1 60383.784543124 2024-03-14T18:49:44.525971+00:00 19994330.272123347968 27870000.000010214746 262864330.272129863501 1 60383.784554736 2024-03-14T18:49:45.529187+00:00 19994330.271720897406 27870000.000015426427 262864330.271732628345 1 60383.784566264 2024-03-14T18:49:46.525185+00:00 19994330.271874114871 27870000.000024553388 262864330.271894991398 1 60383.784577862 2024-03-14T18:49:47.527281+00:00 19994330.271897360682 27869999.999960266054 262864330.271853923798 1 60383.784589533 2024-03-14T18:49:48.535653+00:00 19994330.271831404418 27869999.999967765063 262864330.271795451641 1 60383.784601104 2024-03-14T18:49:49.535327+00:00 19994330.272086389363 27869999.999990079552 262864330.272072762251 1 60383.784612577 2024-03-14T18:49:50.526674+00:00 19994330.271883118898 27869999.999994203448 262864330.271873652935 1 60383.784624175 2024-03-14T18:49:51.528743+00:00 19994330.271912310272 27869999.999974384904 262864330.271882981062 1 60383.784635840 2024-03-14T18:49:52.536580+00:00 19994330.272231850773 27869999.999997410923 262864330.272225558758 1 60383.784647373 2024-03-14T18:49:53.533059+00:00 19994330.271914914250 27870000.000013932586 262864330.271925151348 1 60383.784659074 2024-03-14T18:49:54.543980+00:00 19994330.272098738700 27870000.000038526952 262864330.272133588791 1 60383.784670516 2024-03-14T18:49:55.532627+00:00 19994330.271687489003 27869999.999995701015 262864330.271679490805 1 60383.784682109 2024-03-14T18:49:56.534271+00:00 19994330.271953225136 27870000.000014964491 262864330.271964490414 1 60383.784693656 2024-03-14T18:49:57.531889+00:00 19994330.271838348359 27869999.999990191311 262864330.271824836731 1 60383.784705115 2024-03-14T18:49:58.521880+00:00 19994330.271789751947 27869999.999997906387 262864330.271783977747 1 60383.784716860 2024-03-14T18:49:59.536742+00:00 19994330.271757509559 27869999.999974749982 262864330.271728575230 1 60383.784728384 2024-03-14T18:50:00.532328+00:00 19994330.271885722876 27870000.000006049871 262864330.271888077259 1 60383.784740356 2024-03-14T18:50:01.566768+00:00 19994330.271834831685 27869999.999968007207 262864330.271799117327 1 60383.784751771 2024-03-14T18:50:02.553018+00:00 19994330.271863400936 27870000.000031307340 262864330.271890997887 1 60383.784763081 2024-03-14T18:50:03.530167+00:00 19994330.272008616477 27870000.000029250979 262864330.272034198046 1 60383.784774706 2024-03-14T18:50:04.534576+00:00 19994330.271984707564 27870000.000041317195 262864330.272022306919 1 60383.784786361 2024-03-14T18:50:05.541598+00:00 19994330.272051949054 27869999.999997500330 262864330.272045761347 1 60383.784797788 2024-03-14T18:50:06.528904+00:00 19994330.271941296756 27870000.000034499913 262864330.271972119808 1 60383.784809305 2024-03-14T18:50:07.523982+00:00 19994330.271844260395 27870000.000016201288 262864330.271856784821 1 60383.784820954 2024-03-14T18:50:08.530447+00:00 19994330.271751794964 27870000.000006489456 262864330.271754592657 1 60383.784832530 2024-03-14T18:50:09.530611+00:00 19994330.272035937756 27870000.000017598271 262864330.272049814463 1 60383.784844077 2024-03-14T18:50:10.528267+00:00 19994330.272175963968 27869999.999967765063 262864330.272140026093 1 60383.784855617 2024-03-14T18:50:11.525316+00:00 19994330.271678030491 27869999.999982383102 262864330.271656721830 1 60383.784867220 2024-03-14T18:50:12.527816+00:00 19994330.272067949176 27870000.000007428229 262864330.272071659565 1 60383.784878844 2024-03-14T18:50:13.532129+00:00 19994330.271649781615 27869999.999923631549 262864330.271569728851 1 60383.784890330 2024-03-14T18:50:14.524516+00:00 19994330.271922588348 27870000.000010292977 262864330.271929174662 1 60383.784901945 2024-03-14T18:50:15.528019+00:00 19994330.271958228201 27870000.000042602420 262864330.271997153759 1 60383.784913462 2024-03-14T18:50:16.523119+00:00 19994330.271894693375 27870000.000054351985 262864330.271945357323 1 60383.784925127 2024-03-14T18:50:17.530974+00:00 19994330.272005438805 27870000.000002499670 262864330.272004246712 1 60383.784936634 2024-03-14T18:50:18.525199+00:00 19994330.271876592189 27870000.000038947910 262864330.271911859512 1 60383.784948236 2024-03-14T18:50:19.527598+00:00 19994330.272065341473 27870000.000006765127 262864330.272068411112 1 60383.784959761 2024-03-14T18:50:20.523378+00:00 19994330.271868754178 27869999.999992907047 262864330.271857976913 1 60383.784971387 2024-03-14T18:50:21.527819+00:00 19994330.271923705935 27869999.999946139753 262864330.271866142750 1 60383.784982925 2024-03-14T18:50:22.524712+00:00 19994330.271753232926 27869999.999968655407 262864330.271718174219 1 60383.784994488 2024-03-14T18:50:23.523748+00:00 19994330.272081382573 27869999.999989751726 262864330.272067427635 1 60383.785006040 2024-03-14T18:50:24.521830+00:00 19994330.271785408258 27869999.999998729676 262864330.271780431271 1 60383.785017612 2024-03-14T18:50:25.521675+00:00 19994330.272035673261 27870000.000009953976 262864330.272041916847 1 60383.785029204 2024-03-14T18:50:26.523206+00:00 19994330.271894793957 27869999.999988399446 262864330.271879494190 1 60383.785040787 2024-03-14T18:50:27.524029+00:00 19994330.271971236914 27870000.000010278076 262864330.271977812052 1 60383.785052335 2024-03-14T18:50:28.521755+00:00 19994330.271833829582 27870000.000002421439 262864330.271832555532 1 60383.785063927 2024-03-14T18:50:29.523309+00:00 19994330.272039223462 27870000.000023495406 262864330.272059023380 1 60383.785075516 2024-03-14T18:50:30.524641+00:00 19994330.271985031664 27870000.000022802502 262864330.272004127502 1 60383.785087118 2024-03-14T18:50:31.527005+00:00 19994330.271990384907 27869999.999990344048 262864330.271977037191 1 60383.785098636 2024-03-14T18:50:32.522164+00:00 19994330.271751351655 27869999.999967671931 262864330.271715313196 1 60383.785110213 2024-03-14T18:50:33.522383+00:00 19994330.272041428834 27869999.999991144985 262864330.272028893232 1 60383.785121796 2024-03-14T18:50:34.523192+00:00 19994330.272044725716 27870000.000002633780 262864330.272043645382 1 60383.785133395 2024-03-14T18:50:35.525310+00:00 19994330.271626807749 27869999.999988533556 262864330.271611630917 1 60383.785144973 2024-03-14T18:50:36.525673+00:00 19994330.271961219609 27870000.000028897077 262864330.271986424923 1 60383.785156505 2024-03-14T18:50:37.522013+00:00 19994330.271706175059 27869999.999997548759 262864330.271700024605 1 60383.785168086 2024-03-14T18:50:38.522643+00:00 19994330.272119875997 27869999.999977678061 262864330.272093862295 1 60383.785179667 2024-03-14T18:50:39.523221+00:00 19994330.272038571537 27870000.000018831342 262864330.272053718567 1 60383.785191244 2024-03-14T18:50:40.523496+00:00 19994330.271888043731 27870000.000005200505 262864330.271889537573 1 60383.785202880 2024-03-14T18:50:41.528812+00:00 19994330.271717622876 27869999.999971102923 262864330.271685004234 1 60383.785214394 2024-03-14T18:50:42.523687+00:00 19994330.271959830076 27869999.999961555004 262864330.271917700768 1 60383.785226232 2024-03-14T18:50:43.546487+00:00 19994330.271941184998 27869999.999991111457 262864330.271928608418 1 60383.785237614 2024-03-14T18:50:44.529841+00:00 19994330.271770894527 27869999.999954499304 262864330.271721690893 1 60383.785249175 2024-03-14T18:50:45.528696+00:00 19994330.271744135767 27870000.000010170043 262864330.271750599146 1 60383.785260914 2024-03-14T18:50:46.542982+00:00 19994330.272080287337 27869999.999999675900 262864330.272076249123 1 60383.785272401 2024-03-14T18:50:47.535476+00:00 19994330.272063460201 27869999.999965656549 262864330.272025436163 1 60383.785284030 2024-03-14T18:50:48.540218+00:00 19994330.272156108171 27870000.000061217695 262864330.272213637829 1 60383.785295724 2024-03-14T18:50:49.550545+00:00 19994330.271755672991 27870000.000018786639 262864330.271770745516 1 60383.785307040 2024-03-14T18:50:50.528268+00:00 19994330.272092729807 27870000.000062592328 262864330.272151619196 1 60383.785318930 2024-03-14T18:50:51.555569+00:00 19994330.271782580763 27870000.000009555370 262864330.271788448095 1 60383.785330154 2024-03-14T18:50:52.525262+00:00 19994330.271921120584 27869999.999947756529 262864330.271865189075 1 60383.785341837 2024-03-14T18:50:53.534696+00:00 19994330.271848574281 27869999.999984983355 262864330.271829843521 1 60383.785353331 2024-03-14T18:50:54.527774+00:00 19994330.271788068116 27869999.999981515110 262864330.271765887737 1 60383.785364951 2024-03-14T18:50:55.531796+00:00 19994330.272000472993 27869999.999942857772 262864330.271939635277 1 60383.785376449 2024-03-14T18:50:56.525168+00:00 19994330.271729480475 27869999.999980650842 262864330.271706432104 1 60383.785388116 2024-03-14T18:50:57.533236+00:00 19994330.271992336959 27870000.000052817166 262864330.272041440010 1 60383.785399829 2024-03-14T18:50:58.545224+00:00 19994330.271767098457 27870000.000030543655 262864330.271793961525 1 60383.785411247 2024-03-14T18:50:59.531713+00:00 19994330.272063955665 27870000.000006329268 262864330.272066593170 1 60383.785422899 2024-03-14T18:51:00.538446+00:00 19994330.272056322545 27870000.000045850873 262864330.272098451853 1 60383.785434416 2024-03-14T18:51:01.533482+00:00 19994330.271628580987 27870000.000027637929 262864330.271652519703 1 60383.785445945 2024-03-14T18:51:02.529632+00:00 19994330.272077195346 27870000.000006742775 262864330.272080242634 1 60383.785457436 2024-03-14T18:51:03.522478+00:00 19994330.271734531969 27869999.999980121851 262864330.271710962057 1 60383.785469015 2024-03-14T18:51:04.522863+00:00 19994330.271781876683 27869999.999993104488 262864330.271771311760 1 60383.785480583 2024-03-14T18:51:05.522334+00:00 19994330.271983008832 27869999.999944504350 262864330.271923810244 1 60383.785492210 2024-03-14T18:51:06.526971+00:00 19994330.271929629147 27870000.000005122274 262864330.271931052208 1 60383.785503725 2024-03-14T18:51:07.521855+00:00 19994330.271887067705 27870000.000003144145 262864330.271886527538 1 60383.785515323 2024-03-14T18:51:08.523908+00:00 19994330.271826457232 27869999.999987427145 262864330.271810173988 1 60383.785526896 2024-03-14T18:51:09.523799+00:00 19994330.271902494133 27870000.000001482666 262864330.271900296211 1 60383.785538471 2024-03-14T18:51:10.523929+00:00 19994330.272231068462 27870000.000051267445 262864330.272278636694 1 60383.785550098 2024-03-14T18:51:11.528481+00:00 19994330.271963428706 27870000.000001922250 262864330.271961629391 1 60383.785561611 2024-03-14T18:51:12.523220+00:00 19994330.272100090981 27870000.000021204352 262864330.272117614746 1 60383.785573218 2024-03-14T18:51:13.526060+00:00 19994330.271809570491 27870000.000007122755 262864330.271813005209 1 60383.785584807 2024-03-14T18:51:14.527383+00:00 19994330.271794859320 27869999.999975867569 262864330.271767020226 1 60383.785596428 2024-03-14T18:51:15.531312+00:00 19994330.271919172257 27869999.999953862280 262864330.271869331598 1 60383.785608081 2024-03-14T18:51:16.538231+00:00 19994330.271930910647 27869999.999984588474 262864330.271911799908 1 60383.785619573 2024-03-14T18:51:17.531128+00:00 19994330.271935887635 27869999.999940380454 262864330.271872580051 1 60383.785631076 2024-03-14T18:51:18.524954+00:00 19994330.271775666624 27869999.999977037311 262864330.271749019623 1 60383.785642669 2024-03-14T18:51:19.526609+00:00 19994330.272039309144 27870000.000008799136 262864330.272044420242 1 60383.785654309 2024-03-14T18:51:20.532331+00:00 19994330.272072087973 27870000.000027246773 262864330.272095620632 1 60383.785665868 2024-03-14T18:51:21.531028+00:00 19994330.271874323487 27870000.000017408282 262864330.271888017654 1 60383.785677370 2024-03-14T18:51:22.524755+00:00 19994330.272023834288 27870000.000022210181 262864330.272042334080 1 60383.785689062 2024-03-14T18:51:23.534937+00:00 19994330.271929141134 27870000.000028051436 262864330.271953493357 1 60383.785700670 2024-03-14T18:51:24.537830+00:00 19994330.271956812590 27869999.999982342124 262864330.271935462952 1 60383.785712305 2024-03-14T18:51:25.543119+00:00 19994330.271912146360 27870000.000022947788 262864330.271931409836 1 60383.785723707 2024-03-14T18:51:26.528251+00:00 19994330.272071141750 27870000.000025197864 262864330.272092670202 1 60383.785735401 2024-03-14T18:51:27.538666+00:00 19994330.271575309336 27870000.000008136034 262864330.271579742432 1 60383.785746886 2024-03-14T18:51:28.531001+00:00 19994330.272157628089 27869999.999964203686 262864330.272118151188 1 60383.785758450 2024-03-14T18:51:29.530081+00:00 19994330.271840337664 27869999.999986216426 262864330.271822869778 1 60383.785770133 2024-03-14T18:51:30.539490+00:00 19994330.271785948426 27870000.000025179237 262864330.271807432175 1 60383.785781592 2024-03-14T18:51:31.529527+00:00 19994330.271953869611 27870000.000016327947 262864330.271966516972 1 60383.785793392 2024-03-14T18:51:32.549055+00:00 19994330.271966543049 27870000.000032171607 262864330.271995037794 1 60383.785804723 2024-03-14T18:51:33.528084+00:00 19994330.272069450468 27869999.999983917922 262864330.272049665451 1 60383.785816533 2024-03-14T18:51:34.548476+00:00 19994330.271962013096 27870000.000019989908 262864330.271978318691 1 60383.785827955 2024-03-14T18:51:35.535309+00:00 19994330.272093430161 27870000.000005848706 262864330.272095561028 1 60383.785839529 2024-03-14T18:51:36.535296+00:00 19994330.271952521056 27869999.999971639365 262864330.271920442581 1 60383.785851112 2024-03-14T18:51:37.536086+00:00 19994330.271954301745 27869999.999993693084 262864330.271944284439 1 60383.785862776 2024-03-14T18:51:38.543908+00:00 19994330.271888159215 27869999.999971166253 262864330.271855622530 1 60383.785874131 2024-03-14T18:51:39.524930+00:00 19994330.271698482335 27870000.000012110919 262864330.271706879139 1 60383.785885798 2024-03-14T18:51:40.532951+00:00 19994330.272166807204 27869999.999988343567 262864330.272151470184 1 60383.785897330 2024-03-14T18:51:41.529337+00:00 19994330.272041231394 27870000.000018727034 262864330.272056251764 1 60383.785908898 2024-03-14T18:51:42.528797+00:00 19994330.271908860654 27870000.000049024820 262864330.271954178810 1 60383.785920452 2024-03-14T18:51:43.527086+00:00 19994330.271811772138 27869999.999988172203 262864330.271796256304 1 60383.785932068 2024-03-14T18:51:44.530644+00:00 19994330.271822813898 27869999.999991729856 262864330.271810829639 1 60383.785943635 2024-03-14T18:51:45.530080+00:00 19994330.272086571902 27869999.999996591359 262864330.272079467773 1 60383.785955242 2024-03-14T18:51:46.532893+00:00 19994330.271639872342 27869999.999999839813 262864330.271636039019 1 60383.785966791 2024-03-14T18:51:47.530722+00:00 19994330.271783433855 27870000.000014290214 262864330.271794050932 1 60383.785978458 2024-03-14T18:51:48.538795+00:00 19994330.271970950067 27869999.999957699329 262864330.271924972534 1 60383.785989878 2024-03-14T18:51:49.525460+00:00 19994330.271962519735 27869999.999981846660 262864330.271940678358 1 60383.786001454 2024-03-14T18:51:50.525595+00:00 19994330.271847214550 27870000.000033546239 262864330.271877080202 1 60383.786013097 2024-03-14T18:51:51.531585+00:00 19994330.271905299276 27869999.999983243644 262864330.271884858608 1 60383.786024580 2024-03-14T18:51:52.523697+00:00 19994330.271894983947 27870000.000003501773 262864330.271894812584 1 60383.786036194 2024-03-14T18:51:53.527186+00:00 19994330.271723672748 27870000.000051453710 262864330.271771430969 1 60383.786047773 2024-03-14T18:51:54.527532+00:00 19994330.272089395672 27870000.000070035458 262864330.272155731916 1 60383.786059424 2024-03-14T18:51:55.534213+00:00 19994330.271797314286 27870000.000000905246 262864330.271794497967 1 60383.786070928 2024-03-14T18:51:56.528222+00:00 19994330.271702773869 27870000.000043682754 262864330.271742761135 1 60383.786082477 2024-03-14T18:51:57.525992+00:00 19994330.271734986454 27869999.999995604157 262864330.271726876497 1 60383.786094138 2024-03-14T18:51:58.533544+00:00 19994330.271929509938 27869999.999965168536 262864330.271890968084 1 60383.786105684 2024-03-14T18:51:59.531065+00:00 19994330.272119920701 27869999.999987341464 262864330.272103548050 1 60383.786117418 2024-03-14T18:52:00.544919+00:00 19994330.271999638528 27869999.999977074564 262864330.271973013878 1 60383.786128846 2024-03-14T18:52:01.532343+00:00 19994330.272105000913 27869999.999976843596 262864330.272078156471 1 60383.786140368 2024-03-14T18:52:02.527841+00:00 19994330.271630581468 27869999.999988887459 262864330.271615773439 1 60383.786151938 2024-03-14T18:52:03.527435+00:00 19994330.272145394236 27870000.000009674579 262864330.272151380777 1 60383.786163528 2024-03-14T18:52:04.528877+00:00 19994330.271819915622 27870000.000000365078 262864330.271816581488 1 60383.786175131 2024-03-14T18:52:05.531349+00:00 19994330.272010602057 27870000.000089645386 262864330.272096544504 1 60383.786186764 2024-03-14T18:52:06.536382+00:00 19994330.272066131234 27870000.000009246171 262864330.272071659565 1 60383.786198359 2024-03-14T18:52:07.538250+00:00 19994330.271917931736 27870000.000055681914 262864330.271969914436 1 60383.786209828 2024-03-14T18:52:08.529113+00:00 19994330.271875981241 27869999.999935131520 262864330.271807402372 1 60383.786221405 2024-03-14T18:52:09.529386+00:00 19994330.271998990327 27869999.999991420656 262864330.271986722946 1 60383.786232996 2024-03-14T18:52:10.530869+00:00 19994330.271851710975 27870000.000012230128 262864330.271860241890 1 60383.786244547 2024-03-14T18:52:11.528854+00:00 19994330.271884799004 27869999.999998256564 262864330.271879374981 1 60383.786256153 2024-03-14T18:52:12.531636+00:00 19994330.271945904940 27870000.000015784055 262864330.271957993507 1 60383.786267748 2024-03-14T18:52:13.533444+00:00 19994330.271923560649 27869999.999996166676 262864330.271916031837 1 60383.786279254 2024-03-14T18:52:14.527502+00:00 19994330.271690621972 27870000.000010717660 262864330.271697640419 1 60383.786290837 2024-03-14T18:52:15.528303+00:00 19994330.272061202675 27870000.000063668936 262864330.272121161222 1 60383.786302384 2024-03-14T18:52:16.525960+00:00 19994330.271883282810 27870000.000032439828 262864330.271912008524 1 60383.786313934 2024-03-14T18:52:17.523940+00:00 19994330.271711532027 27869999.999990344048 262864330.271698176861 1 60383.786325485 2024-03-14T18:52:18.521874+00:00 19994330.272083472461 27870000.000061102211 262864330.272140860558 1 60383.786337096 2024-03-14T18:52:19.525137+00:00 19994330.271812297404 27870000.000046934932 262864330.271855533123 1 60383.786348631 2024-03-14T18:52:20.521743+00:00 19994330.271840356290 27869999.999903429300 262864330.271740108728 1 60383.786360207 2024-03-14T18:52:21.521910+00:00 19994330.272019010037 27869999.999978210777 262864330.271993517876 1 60383.786371793 2024-03-14T18:52:22.522924+00:00 19994330.271711762995 27869999.999985940754 262864330.271694004536 1 60383.786383468 2024-03-14T18:52:23.531651+00:00 19994330.272103488445 27869999.999973855913 262864330.272073656321 1 60383.786394950 2024-03-14T18:52:24.523657+00:00 19994330.271884519607 27869999.999995406717 262864330.271876245737 1 60383.786406514 2024-03-14T18:52:25.522797+00:00 19994330.272058263421 27869999.999964285642 262864330.272018849850 1 60383.786418105 2024-03-14T18:52:26.524208+00:00 19994330.271762698889 27869999.999999944121 262864330.271758943796 1 60383.786429681 2024-03-14T18:52:27.524417+00:00 19994330.272143024951 27870000.000004764646 262864330.272144109011 1 60383.786441238 2024-03-14T18:52:28.522910+00:00 19994330.271905828267 27870000.000021789223 262864330.271923929453 1 60383.786452833 2024-03-14T18:52:29.524750+00:00 19994330.271739192307 27870000.000022780150 262864330.271758258343 1 60383.786464417 2024-03-14T18:52:30.525631+00:00 19994330.272101938725 27869999.999986536801 262864330.272084772587 1 60383.786475989 2024-03-14T18:52:31.525408+00:00 19994330.271927807480 27869999.999976091087 262864330.271900206804 1 60383.786487527 2024-03-14T18:52:32.522309+00:00 19994330.271870143712 27869999.999992012978 262864330.271858453751 1 60383.786499110 2024-03-14T18:52:33.523114+00:00 19994330.272133491933 27869999.999959200621 262864330.272089004517 1 60383.786510709 2024-03-14T18:52:34.525218+00:00 19994330.271906975657 27869999.999992877245 262864330.271896153688 1 60383.786522280 2024-03-14T18:52:35.524983+00:00 19994330.272031497210 27869999.999983415008 262864330.272011220455 1 60383.786533846 2024-03-14T18:52:36.524274+00:00 19994330.272043298930 27869999.999987196177 262864330.272026777267 1 60383.786545489 2024-03-14T18:52:37.530276+00:00 19994330.271925177425 27870000.000036235899 262864330.271957725286 1 60383.786557002 2024-03-14T18:52:38.524935+00:00 19994330.271967582405 27870000.000014692545 262864330.271978586912 1 60383.786568574 2024-03-14T18:52:39.524744+00:00 19994330.271558608860 27870000.000019367784 262864330.271574288607 1 60383.786580180 2024-03-14T18:52:40.527521+00:00 19994330.271903440356 27870000.000004317611 262864330.271904051304 1 60383.786591740 2024-03-14T18:52:41.526383+00:00 19994330.271910279989 27869999.999997165054 262864330.271903753281 1 60383.786603280 2024-03-14T18:52:42.523380+00:00 19994330.271957170218 27870000.000013846904 262864330.271967321634 1 60383.786615124 2024-03-14T18:52:43.546685+00:00 19994330.271844252944 27869999.999999072403 262864330.271839618683 1 60383.786626527 2024-03-14T18:52:44.531927+00:00 19994330.272088106722 27870000.000002693385 262864330.272087097168 1 60383.786638163 2024-03-14T18:52:45.537314+00:00 19994330.271870080382 27869999.999970175326 262864330.271836549044 1 60383.786649710 2024-03-14T18:52:46.534899+00:00 19994330.271982986480 27870000.000057213008 262864330.272036522627 1 60383.786661237 2024-03-14T18:52:47.530881+00:00 19994330.271919395775 27869999.999984022230 262864330.271899729967 1 60383.786672771 2024-03-14T18:52:48.527390+00:00 19994330.272144977003 27870000.000023901463 262864330.272165179253 1 60383.786684419 2024-03-14T18:52:49.533749+00:00 19994330.272227693349 27870000.000011578202 262864330.272235572338 1 60383.786696028 2024-03-14T18:52:50.536806+00:00 19994330.271821472794 27870000.000005889684 262864330.271823674440 1 60383.786707540 2024-03-14T18:52:51.531458+00:00 19994330.271847225726 27869999.999989286065 262864330.271832793951 1 60383.786719155 2024-03-14T18:52:52.535033+00:00 19994330.272081393749 27870000.000048890710 262864330.272126585245 1 60383.786730708 2024-03-14T18:52:53.533169+00:00 19994330.271757781506 27869999.999991968274 262864330.271746039391 1 60383.786742242 2024-03-14T18:52:54.529702+00:00 19994330.271798260510 27869999.999980531633 262864330.271775096655 1 60383.786753842 2024-03-14T18:52:55.531935+00:00 19994330.272021003067 27870000.000001065433 262864330.272018373013 1 60383.786765398 2024-03-14T18:52:56.530348+00:00 19994330.271816987544 27869999.999962121248 262864330.271775424480 1 60383.786776930 2024-03-14T18:52:57.526781+00:00 19994330.272099573165 27870000.000015482306 262864330.272111386061 1 60383.786788571 2024-03-14T18:52:58.532539+00:00 19994330.271961875260 27870000.000024825335 262864330.271982997656 1 60383.786800033 2024-03-14T18:52:59.522836+00:00 19994330.271797183901 27869999.999992772937 262864330.271786272526 1 60383.786811816 2024-03-14T18:53:00.540861+00:00 19994330.272035043687 27870000.000046964735 262864330.272078305483 1 60383.786824157 2024-03-14T18:53:01.607105+00:00 19994330.271881151944 27869999.999939016998 262864330.271816492081 1 60383.786834768 2024-03-14T18:53:02.523986+00:00 19994330.271814607084 27869999.999938968569 262864330.271749883890 1 60383.786846332 2024-03-14T18:53:03.523060+00:00 19994330.272031407803 27870000.000023242086 262864330.272050946951 1 60383.786857913 2024-03-14T18:53:04.523663+00:00 19994330.271991461515 27869999.999941065907 262864330.271928817034 1 60383.786869481 2024-03-14T18:53:05.523151+00:00 19994330.271924175322 27869999.999968901277 262864330.271889358759 1 60383.786881126 2024-03-14T18:53:06.529223+00:00 19994330.272041305900 27869999.999979734421 262864330.272017359734 1 60383.786892653 2024-03-14T18:53:07.525157+00:00 19994330.271887660027 27870000.000028353184 262864330.271912306547 1 60383.786904249 2024-03-14T18:53:08.527126+00:00 19994330.271914169192 27870000.000038359314 262864330.271948814392 1 60383.786915779 2024-03-14T18:53:09.523330+00:00 19994330.272078830749 27870000.000028945506 262864330.272104084492 1 60383.786927367 2024-03-14T18:53:10.524519+00:00 19994330.272077120841 27870000.000004459172 262864330.272077888250 1 60383.786938973 2024-03-14T18:53:11.527286+00:00 19994330.271881759167 27870000.000033125281 262864330.271911203861 1 60383.786950481 2024-03-14T18:53:12.521570+00:00 19994330.271936137229 27870000.000014998019 262864330.271947443485 1 60383.786962174 2024-03-14T18:53:13.531827+00:00 19994330.272192671895 27869999.999949950725 262864330.272138953209 1 60383.786973750 2024-03-14T18:53:14.531980+00:00 19994330.271959397942 27870000.000025700778 262864330.271981388330 1 60383.786985354 2024-03-14T18:53:15.534615+00:00 19994330.271934069693 27869999.999990433455 262864330.271920800209 1 60383.786996813 2024-03-14T18:53:16.524652+00:00 19994330.272173978388 27869999.999967038631 262864330.272137314081 1 60383.787008476 2024-03-14T18:53:17.532318+00:00 19994330.271848164499 27869999.999966494739 262864330.271810978651 1 60383.787020053 2024-03-14T18:53:18.532569+00:00 19994330.272165387869 27870000.000019941479 262864330.272181630135 1 60383.787031581 2024-03-14T18:53:19.528578+00:00 19994330.271817665547 27869999.999986298382 262864330.271800249815 1 60383.787043191 2024-03-14T18:53:20.531677+00:00 19994330.271989922971 27870000.000002156943 262864330.271988362074 1 60383.787054717 2024-03-14T18:53:21.527565+00:00 19994330.272191673517 27870000.000035177916 262864330.272223144770 1 60383.787066322 2024-03-14T18:53:22.530197+00:00 19994330.271815337241 27870000.000037766993 262864330.271849393845 1 60383.787077942 2024-03-14T18:53:23.534178+00:00 19994330.271887388080 27870000.000046260655 262864330.271929949522 1 60383.787089430 2024-03-14T18:53:24.526750+00:00 19994330.271955549717 27870000.000023171306 262864330.271975040436 1 60383.787100999 2024-03-14T18:53:25.526327+00:00 19994330.272006373852 27869999.999993976206 262864330.271996647120 1 60383.787112605 2024-03-14T18:53:26.529099+00:00 19994330.272024013102 27869999.999961860478 262864330.271982163191 1 60383.787124203 2024-03-14T18:53:27.531138+00:00 19994330.271701626480 27870000.000020820647 262864330.271718770266 1 60383.787135746 2024-03-14T18:53:28.528504+00:00 19994330.271991789341 27869999.999978035688 262864330.271966129541 1 60383.787147349 2024-03-14T18:53:29.530938+00:00 19994330.272095542401 27869999.999976348132 262864330.272068172693 1 60383.787158891 2024-03-14T18:53:30.528188+00:00 19994330.272022593766 27869999.999990925193 262864330.272009849548 1 60383.787170516 2024-03-14T18:53:31.532557+00:00 19994330.272120848298 27869999.999992985278 262864330.272110164165 1 60383.787182157 2024-03-14T18:53:32.538370+00:00 19994330.271833933890 27870000.000039532781 262864330.271869748831 1 60383.787193791 2024-03-14T18:53:33.543503+00:00 19994330.272045049816 27869999.999997913837 262864330.272039264441 1 60383.787205197 2024-03-14T18:53:34.529043+00:00 19994330.271966051310 27870000.000031385571 262864330.271993726492 1 60383.787216749 2024-03-14T18:53:35.527098+00:00 19994330.271968845278 27869999.999968957156 262864330.271934092045 1 60383.787228332 2024-03-14T18:53:36.527906+00:00 19994330.271894674748 27869999.999986290932 262864330.271877259016 1 60383.787240099 2024-03-14T18:53:37.544582+00:00 19994330.271916463971 27870000.000028237700 262864330.271941006184 1 60383.787251429 2024-03-14T18:53:38.523477+00:00 19994330.271840509027 27869999.999978829175 262864330.271815657616 1 60383.787263161 2024-03-14T18:53:39.537092+00:00 19994330.271743681282 27870000.000033982098 262864330.271773964167 1 60383.787274613 2024-03-14T18:53:40.526543+00:00 19994330.271637883037 27869999.999960001558 262864330.271594196558 1 60383.787286300 2024-03-14T18:53:41.536353+00:00 19994330.272090476006 27869999.999954555184 262864330.272041320801 1 60383.787297844 2024-03-14T18:53:42.533696+00:00 19994330.271976411343 27870000.000045742840 262864330.272018462420 1 60383.787309343 2024-03-14T18:53:43.527289+00:00 19994330.271939557046 27869999.999988067895 262864330.271923929453 1 60383.787320974 2024-03-14T18:53:44.532167+00:00 19994330.272074826062 27870000.000051457435 262864330.272122591734 1 60383.787332499 2024-03-14T18:53:45.527955+00:00 19994330.271686337888 27870000.000044178218 262864330.271726816893 1 60383.787344113 2024-03-14T18:53:46.531349+00:00 19994330.272102739662 27869999.999961230904 262864330.272060275078 1 60383.787355897 2024-03-14T18:53:47.549554+00:00 19994330.271822191775 27869999.999960698187 262864330.271779179573 1 60383.787367325 2024-03-14T18:53:48.536873+00:00 19994330.272035907954 27869999.999967928976 262864330.272000133991 1 60383.787379050 2024-03-14T18:53:49.549940+00:00 19994330.271838977933 27869999.999951627105 262864330.271786928177 1 60383.787390423 2024-03-14T18:53:50.532500+00:00 19994330.271913852543 27869999.999963581562 262864330.271873742342 1 60383.787401988 2024-03-14T18:53:51.531797+00:00 19994330.271874167025 27870000.000006932765 262864330.271877408028 1 60383.787413540 2024-03-14T18:53:52.529861+00:00 19994330.272106077522 27870000.000013902783 262864330.272116273642 1 60383.787425075 2024-03-14T18:53:53.526510+00:00 19994330.271667294204 27869999.999990291893 262864330.271653890610 1 60383.787436767 2024-03-14T18:53:54.536675+00:00 19994330.271950371563 27870000.000041995198 262864330.271988660097 1 60383.787448257 2024-03-14T18:53:55.529390+00:00 19994330.272060282528 27870000.000024016947 262864330.272080600262 1 60383.787459778 2024-03-14T18:53:56.524800+00:00 19994330.271870218217 27870000.000049922615 262864330.271916449070 1 60383.787471471 2024-03-14T18:53:57.535143+00:00 19994330.271767247468 27870000.000003319234 262864330.271766871214 1 60383.787483095 2024-03-14T18:53:58.539412+00:00 19994330.271973598748 27869999.999969970435 262864330.271939873695 1 60383.787494509 2024-03-14T18:53:59.525522+00:00 19994330.271821532398 27869999.999976187944 262864330.271794021130 1 60383.787506230 2024-03-14T18:54:00.538237+00:00 19994330.271940656006 27869999.999929904938 262864330.271866858006 1 60383.787517890 2024-03-14T18:54:01.545723+00:00 19994330.271970879287 27870000.000004164875 262864330.271971344948 1 60383.787529278 2024-03-14T18:54:02.529608+00:00 19994330.272007580847 27870000.000000026077 262864330.272003918886 1 60383.787540948 2024-03-14T18:54:03.537932+00:00 19994330.271885216236 27870000.000032104552 262864330.271913617849 1 60383.787552409 2024-03-14T18:54:04.528119+00:00 19994330.272014506161 27870000.000013466924 262864330.272024273872 1 60383.787564059 2024-03-14T18:54:05.534684+00:00 19994330.272075559944 27870000.000017318875 262864330.272089183331 1 60383.787575578 2024-03-14T18:54:06.529948+00:00 19994330.272033788264 27870000.000053793192 262864330.272083878517 1 60383.787587174 2024-03-14T18:54:07.531834+00:00 19994330.271776355803 27869999.999990567565 262864330.271763235331 1 60383.787598691 2024-03-14T18:54:08.526946+00:00 19994330.271971028298 27870000.000010509044 262864330.271977841854 1 60383.787610319 2024-03-14T18:54:09.531590+00:00 19994330.272054966539 27869999.999997347593 262864330.272048622370 1 60383.787621852 2024-03-14T18:54:10.528015+00:00 19994330.271799985319 27869999.999948356301 262864330.271744638681 1 60383.787633371 2024-03-14T18:54:11.523221+00:00 19994330.272090114653 27869999.999953161925 262864330.272039562464 1 60383.787644957 2024-03-14T18:54:12.524290+00:00 19994330.272074192762 27870000.000011302531 262864330.272081792355 1 60383.787656582 2024-03-14T18:54:13.528703+00:00 19994330.271880831569 27870000.000007316470 262864330.271884471178 1 60383.787668142 2024-03-14T18:54:14.527491+00:00 19994330.271673623472 27870000.000038698316 262864330.271708607674 1 60383.787679655 2024-03-14T18:54:15.522162+00:00 19994330.272191047668 27870000.000024914742 262864330.272212266922 1 60383.787691263 2024-03-14T18:54:16.525152+00:00 19994330.271788649261 27870000.000041529536 262864330.271826505661 1 60383.787702832 2024-03-14T18:54:17.524703+00:00 19994330.271996159106 27870000.000046547502 262864330.272039026022 1 60383.787714390 2024-03-14T18:54:18.523278+00:00 19994330.271915309131 27870000.000005673617 262864330.271917283535 1 60383.787725968 2024-03-14T18:54:19.523634+00:00 19994330.271958023310 27869999.999986588955 262864330.271940916777 1 60383.787737511 2024-03-14T18:54:20.520917+00:00 19994330.271875713021 27869999.999998297542 262864330.271870315075 1 60383.787749107 2024-03-14T18:54:21.522867+00:00 19994330.272038206458 27869999.999983277172 262864330.272017776966 1 60383.787760713 2024-03-14T18:54:22.525563+00:00 19994330.272022213787 27870000.000016056001 262864330.272034585476 1 60383.787772343 2024-03-14T18:54:23.530409+00:00 19994330.271776888520 27869999.999993707985 262864330.271766901016 1 60383.787783888 2024-03-14T18:54:24.527924+00:00 19994330.271921344101 27870000.000028591603 262864330.271946221590 1 60383.787795433 2024-03-14T18:54:25.525382+00:00 19994330.271960608661 27870000.000005774200 262864330.271962702274 1 60383.787806994 2024-03-14T18:54:26.524328+00:00 19994330.271752156317 27869999.999994438142 262864330.271742880344 1 60383.787818556 2024-03-14T18:54:27.523202+00:00 19994330.271940801293 27870000.000054668635 262864330.271991759539 1 60383.787830144 2024-03-14T18:54:28.524421+00:00 19994330.272090636194 27869999.999994270504 262864330.272081226110 1 60383.787841708 2024-03-14T18:54:29.523579+00:00 19994330.272053349763 27869999.999983578920 262864330.272033244371 1 60383.787853283 2024-03-14T18:54:30.523675+00:00 19994330.271866511554 27869999.999955154955 262864330.271817952394 1 60383.787864879 2024-03-14T18:54:31.525571+00:00 19994330.271929740906 27869999.999959282577 262864330.271885335445 1 60383.787876431 2024-03-14T18:54:32.523677+00:00 19994330.272079698741 27869999.999955177307 262864330.272031188011 1 60383.787888022 2024-03-14T18:54:33.525082+00:00 19994330.271841183305 27870000.000004611909 262864330.271842122078 1 60383.787899588 2024-03-14T18:54:34.524437+00:00 19994330.272042084485 27869999.999984815717 262864330.272023200989 1 60383.787911194 2024-03-14T18:54:35.527183+00:00 19994330.272049572319 27870000.000021148473 262864330.272067040205 1 60383.787922706 2024-03-14T18:54:36.521801+00:00 19994330.271984502673 27870000.000010769814 262864330.271991550922 1 60383.787934299 2024-03-14T18:54:37.523398+00:00 19994330.271793909371 27870000.000012014061 262864330.271802216768 1 60383.787945865 2024-03-14T18:54:38.522730+00:00 19994330.272169418633 27870000.000017695129 262864330.272183418274 1 60383.787957442 2024-03-14T18:54:39.523012+00:00 19994330.271883722395 27870000.000016257167 262864330.271896302700 1 60383.787969042 2024-03-14T18:54:40.525183+00:00 19994330.271782360971 27869999.999998874962 262864330.271777540445 1 60383.787980597 2024-03-14T18:54:41.523605+00:00 19994330.271867010742 27870000.000013157725 262864330.271876484156 1 60383.787992342 2024-03-14T18:54:42.538362+00:00 19994330.272082053125 27869999.999959032983 262864330.272037386894 1 60383.788003776 2024-03-14T18:54:43.526220+00:00 19994330.271881129593 27870000.000005390495 262864330.271882832050 1 60383.788015496 2024-03-14T18:54:44.538870+00:00 19994330.272012058645 27869999.999958951026 262864330.271967321634 1 60383.788026926 2024-03-14T18:54:45.526428+00:00 19994330.271989215165 27869999.999991808087 262864330.271977335215 1 60383.788038560 2024-03-14T18:54:46.531571+00:00 19994330.271966002882 27869999.999986551702 262864330.271948873997 1 60383.788050084 2024-03-14T18:54:47.527309+00:00 19994330.271871626377 27870000.000008970499 262864330.271876901388 1 60383.788061859 2024-03-14T18:54:48.544585+00:00 19994330.271846465766 27870000.000013001263 262864330.271855771542 1 60383.788073432 2024-03-14T18:54:49.544487+00:00 19994330.272091560066 27870000.000013988465 262864330.272101849318 1 60383.788084927 2024-03-14T18:54:50.537695+00:00 19994330.271947331727 27870000.000033777207 262864330.271977394819 1 60383.788096515 2024-03-14T18:54:51.538930+00:00 19994330.271902851760 27870000.000007931143 262864330.271907091141 1 60383.788108035 2024-03-14T18:54:52.534182+00:00 19994330.272005345672 27870000.000013113022 262864330.272014766932 1 60383.788119536 2024-03-14T18:54:53.527936+00:00 19994330.272004283965 27870000.000007361174 262864330.272007942200 1 60383.788131229 2024-03-14T18:54:54.538159+00:00 19994330.271915789694 27870000.000063061714 262864330.271975159645 1 60383.788142751 2024-03-14T18:54:55.533711+00:00 19994330.271902505308 27869999.999935619533 262864330.271834433079 1 60383.788154366 2024-03-14T18:54:56.537209+00:00 19994330.271989040077 27869999.999996189028 262864330.271981537342 1 60383.788165888 2024-03-14T18:54:57.532732+00:00 19994330.271995656192 27869999.999979052693 262864330.271971017122 1 60383.788177504 2024-03-14T18:54:58.536337+00:00 19994330.272072184831 27869999.999993227422 262864330.272061735392 1 60383.788188948 2024-03-14T18:54:59.525079+00:00 19994330.271878618747 27870000.000025019050 262864330.271899968386 1 60383.788200847 2024-03-14T18:55:00.553148+00:00 19994330.272147346288 27869999.999992050231 262864330.272135704756 1 60383.788212175 2024-03-14T18:55:01.531982+00:00 19994330.271950285882 27870000.000012896955 262864330.271959483624 1 60383.788223811 2024-03-14T18:55:02.537306+00:00 19994330.272093839943 27869999.999960888177 262864330.272051036358 1 60383.788235254 2024-03-14T18:55:03.525962+00:00 19994330.272032827139 27869999.999999232590 262864330.272028356791 1 60383.788246858 2024-03-14T18:55:04.528570+00:00 19994330.271975930780 27870000.000009514391 262864330.271981745958 1 60383.788258460 2024-03-14T18:55:05.530933+00:00 19994330.271553732455 27870000.000010937452 262864330.271560966969 1 60383.788269977 2024-03-14T18:55:06.525986+00:00 19994330.272107280791 27869999.999993544072 262864330.272097110748 1 60383.788281606 2024-03-14T18:55:07.530736+00:00 19994330.272085547447 27869999.999942634255 262864330.272024482489 1 60383.788293234 2024-03-14T18:55:08.535385+00:00 19994330.271875098348 27870000.000027202070 262864330.271898627281 1 60383.788304699 2024-03-14T18:55:09.525982+00:00 19994330.271785382181 27869999.999983001500 262864330.271764695644 1 60383.788316252 2024-03-14T18:55:10.524131+00:00 19994330.272105146199 27870000.000016592443 262864330.272118061781 1 60383.788327834 2024-03-14T18:55:11.524844+00:00 19994330.271876260638 27869999.999998494983 262864330.271871089935 1 60383.788339451 2024-03-14T18:55:12.528582+00:00 19994330.272042337805 27870000.000025600195 262864330.272064238787 1 60383.788351012 2024-03-14T18:55:13.527494+00:00 19994330.272139400244 27870000.000052936375 262864330.272188633680 1 60383.788362529 2024-03-14T18:55:14.522524+00:00 19994330.271900512278 27870000.000009924173 262864330.271906733513 1 60383.788374117 2024-03-14T18:55:15.523663+00:00 19994330.272051561624 27870000.000011060387 262864330.272058933973 1 60383.788385711 2024-03-14T18:55:16.525412+00:00 19994330.272095911205 27870000.000000931323 262864330.272093147039 1 60383.788397242 2024-03-14T18:55:17.521682+00:00 19994330.271895181388 27869999.999994583428 262864330.271886050701 1 60383.788408855 2024-03-14T18:55:18.525100+00:00 19994330.272138696164 27869999.999975536019 262864330.272110521793 1 60383.788420412 2024-03-14T18:55:19.523616+00:00 19994330.272029805928 27869999.999960258603 262864330.271986365318 1 60383.788432051 2024-03-14T18:55:20.529234+00:00 19994330.272171411663 27869999.999962519854 262864330.272130221128 1 60383.788443591 2024-03-14T18:55:21.526262+00:00 19994330.271900992841 27869999.999991387129 262864330.271888673306 1 60383.788455151 2024-03-14T18:55:22.525102+00:00 19994330.271952293813 27870000.000074874610 262864330.272023469210 1 60383.788466713 2024-03-14T18:55:23.524052+00:00 19994330.271819747984 27870000.000016454607 262864330.271832495928 1 60383.788478270 2024-03-14T18:55:24.522529+00:00 19994330.272215560079 27869999.999974865466 262864330.272186756134 1 60383.788489978 2024-03-14T18:55:25.534107+00:00 19994330.271812554449 27870000.000005930662 262864330.271814793348 1 60383.788501424 2024-03-14T18:55:26.523023+00:00 19994330.271751668304 27869999.999966446310 262864330.271714419127 1 60383.788513004 2024-03-14T18:55:27.523535+00:00 19994330.271995916963 27870000.000014930964 262864330.272007167339 1 60383.788524561 2024-03-14T18:55:28.522039+00:00 19994330.272070754319 27869999.999979972839 262864330.272047042847 1 60383.788536168 2024-03-14T18:55:29.524935+00:00 19994330.271857105196 27869999.999956108630 262864330.271809518337 1 60383.788547726 2024-03-14T18:55:30.523537+00:00 19994330.271903809160 27870000.000036042184 262864330.271936148405 1 60383.788559304 2024-03-14T18:55:31.523887+00:00 19994330.272049732506 27870000.000066988170 262864330.272113025188 1 60383.788570867 2024-03-14T18:55:32.522890+00:00 19994330.271863225847 27870000.000017475337 262864330.271876990795 1 60383.788582451 2024-03-14T18:55:33.523795+00:00 19994330.271918080747 27870000.000066235662 262864330.271980613470 1 60383.788594011 2024-03-14T18:55:34.522588+00:00 19994330.272040225565 27869999.999970011413 262864330.272006541491 1 60383.788605602 2024-03-14T18:55:35.524043+00:00 19994330.272045142949 27870000.000008847564 262864330.272050291300 1 60383.788617218 2024-03-14T18:55:36.527670+00:00 19994330.271983418614 27870000.000041119754 262864330.272020846605 1 60383.788628764 2024-03-14T18:55:37.525248+00:00 19994330.271917596459 27870000.000054836273 262864330.271968722343 1 60383.788640303 2024-03-14T18:55:38.522134+00:00 19994330.272063281387 27869999.999949976802 262864330.272009581327 1 60383.788651970 2024-03-14T18:55:39.530247+00:00 19994330.271863617003 27869999.999977804720 262864330.271837711334 1 60383.788663466 2024-03-14T18:55:40.523507+00:00 19994330.271913871169 27870000.000028282404 262864330.271938443184 1 60383.788675036 2024-03-14T18:55:41.523101+00:00 19994330.272038433701 27870000.000035006553 262864330.272069752216 1 60383.788686711 2024-03-14T18:55:42.531851+00:00 19994330.272078130394 27869999.999980125576 262864330.272054553032 1 60383.788698216 2024-03-14T18:55:43.525837+00:00 19994330.271823063493 27870000.000076029450 262864330.271895408630 1 60383.788709768 2024-03-14T18:55:44.523951+00:00 19994330.272408619523 27870000.000002209097 262864330.272407114506 1 60383.788721524 2024-03-14T18:55:45.539675+00:00 19994330.271897327155 27870000.000014409423 262864330.271908044815 1 60383.788733017 2024-03-14T18:55:46.532668+00:00 19994330.271970577538 27869999.999933961779 262864330.271900832653 1 60383.788744502 2024-03-14T18:55:47.524975+00:00 19994330.272085733712 27869999.999982833862 262864330.272064864635 1 60383.788756074 2024-03-14T18:55:48.524781+00:00 19994330.271840207279 27869999.999961797148 262864330.271798312664 1 60383.788767722 2024-03-14T18:55:49.531183+00:00 19994330.272063009441 27869999.999989401549 262864330.272048711777 1 60383.788779222 2024-03-14T18:55:50.524764+00:00 19994330.271715205163 27869999.999994948506 262864330.271706432104 1 60383.788790875 2024-03-14T18:55:51.531567+00:00 19994330.271905656904 27869999.999993789941 262864330.271895766258 1 60383.788802529 2024-03-14T18:55:52.538484+00:00 19994330.271985005587 27870000.000020816922 262864330.272002100945 1 60383.788814030 2024-03-14T18:55:53.532177+00:00 19994330.272122409195 27870000.000058528036 262864330.272177249193 1 60383.788825680 2024-03-14T18:55:54.538691+00:00 19994330.271670546383 27869999.999998275191 262864330.271665126085 1 60383.788837221 2024-03-14T18:55:55.535838+00:00 19994330.271856468171 27870000.000014644116 262864330.271867394447 1 60383.788848754 2024-03-14T18:55:56.532296+00:00 19994330.272015925497 27869999.999974478036 262864330.271986722946 1 60383.788860258 2024-03-14T18:55:57.526284+00:00 19994330.272070299834 27870000.000019919127 262864330.272086501122 1 60383.788871945 2024-03-14T18:55:58.536026+00:00 19994330.271722473204 27869999.999956935644 262864330.271675705910 1 60383.788883413 2024-03-14T18:55:59.526878+00:00 19994330.271992478520 27869999.999963920563 262864330.271952688694 1 60383.788895042 2024-03-14T18:56:00.531593+00:00 19994330.271825667471 27869999.999949991703 262864330.271771967411 1 60383.788907059 2024-03-14T18:56:01.569897+00:00 19994330.272153705359 27869999.999990355223 262864330.272140353918 1 60383.788918129 2024-03-14T18:56:02.526380+00:00 19994330.271840855479 27869999.999986894429 262864330.271824061871 1 60383.788929731 2024-03-14T18:56:03.528756+00:00 19994330.271986521780 27870000.000048331916 262864330.272031158209 1 60383.788941379 2024-03-14T18:56:04.535107+00:00 19994330.271931249648 27869999.999997746199 262864330.271925300360 1 60383.788952897 2024-03-14T18:56:05.530289+00:00 19994330.271963160485 27870000.000038739294 262864330.271998196840 1 60383.788964488 2024-03-14T18:56:06.531737+00:00 19994330.271775905043 27870000.000006973743 262864330.271779179573 1 60383.788976035 2024-03-14T18:56:07.529413+00:00 19994330.272120930254 27869999.999994728714 262864330.272111952305 1 60383.788987556 2024-03-14T18:56:08.524868+00:00 19994330.271859027445 27870000.000072348863 262864330.271927684546 1 60383.788999110 2024-03-14T18:56:09.523058+00:00 19994330.271868355572 27869999.999993417412 262864330.271858066320 1 60383.789010670 2024-03-14T18:56:10.521861+00:00 19994330.272195231169 27869999.999965671450 262864330.272157192230 1 60383.789022275 2024-03-14T18:56:11.524573+00:00 19994330.271846182644 27869999.999980546534 262864330.271823018789 1 60383.789033871 2024-03-14T18:56:12.526462+00:00 19994330.271974951029 27869999.999979086220 262864330.271950334311 1 60383.789045416 2024-03-14T18:56:13.523930+00:00 19994330.271853733808 27870000.000005085021 262864330.271855145693 1 60383.789057061 2024-03-14T18:56:14.530047+00:00 19994330.272028256208 27869999.999932184815 262864330.271956741810 1 60383.789068555 2024-03-14T18:56:15.523119+00:00 19994330.271946035326 27869999.999961595982 262864330.271903932095 1 60383.789080162 2024-03-14T18:56:16.526002+00:00 19994330.271990496665 27870000.000018090010 262864330.272004902363 1 60383.789091703 2024-03-14T18:56:17.523185+00:00 19994330.271867051721 27870000.000033568591 262864330.271896898746 1 60383.789103277 2024-03-14T18:56:18.523119+00:00 19994330.272077366710 27869999.999995544553 262864330.272069215775 1 60383.789114857 2024-03-14T18:56:19.523628+00:00 19994330.271688364446 27869999.999997187406 262864330.271681874990 1 60383.789126574 2024-03-14T18:56:20.535984+00:00 19994330.272116836160 27869999.999977152795 262864330.272090286016 1 60383.789138018 2024-03-14T18:56:21.524782+00:00 19994330.271684888750 27869999.999984901398 262864330.271666079760 1 60383.789149655 2024-03-14T18:56:22.530242+00:00 19994330.271808326244 27870000.000012375414 262864330.271816998720 1 60383.789161201 2024-03-14T18:56:23.527754+00:00 19994330.272117778659 27869999.999987717718 262864330.272101819515 1 60383.789173072 2024-03-14T18:56:24.553401+00:00 19994330.271903749555 27870000.000000976026 262864330.271901041269 1 60383.789184331 2024-03-14T18:56:25.526241+00:00 19994330.271940287203 27869999.999990142882 262864330.271926730871 1 60383.789195898 2024-03-14T18:56:26.525639+00:00 19994330.272175755352 27870000.000027053058 262864330.272199124098 1 60383.789207464 2024-03-14T18:56:27.524875+00:00 19994330.271831709892 27870000.000013694167 262864330.271841734648 1 60383.789219039 2024-03-14T18:56:28.524999+00:00 19994330.272021964192 27869999.999992534518 262864330.272010803223 1 60383.789230596 2024-03-14T18:56:29.523489+00:00 19994330.272077556700 27869999.999982479960 262864330.272056341171 1 60383.789242168 2024-03-14T18:56:30.523365+00:00 19994330.272153634578 27869999.999975092709 262864330.272125035524 1 60383.789253779 2024-03-14T18:56:31.526510+00:00 19994330.271906912327 27869999.999969024211 262864330.271872252226 1 60383.789265424 2024-03-14T18:56:32.532660+00:00 19994330.271935265511 27869999.999991763383 262864330.271923333406 1 60383.789276877 2024-03-14T18:56:33.522173+00:00 19994330.271998394281 27869999.999990150332 262864330.271984875202 1 60383.789288484 2024-03-14T18:56:34.524993+00:00 19994330.272110972553 27869999.999962456524 262864330.272069722414 1 60383.789300068 2024-03-14T18:56:35.525873+00:00 19994330.271976433694 27870000.000009108335 262864330.271981865168 1 60383.789311656 2024-03-14T18:56:36.527091+00:00 19994330.272003553808 27870000.000009439886 262864330.272009313107 1 60383.789323268 2024-03-14T18:56:37.530321+00:00 19994330.271882019937 27870000.000028982759 262864330.271907299757 1 60383.789334808 2024-03-14T18:56:38.527421+00:00 19994330.271901797503 27870000.000030364841 262864330.271928459406 1 60383.789346388 2024-03-14T18:56:39.527923+00:00 19994330.272117093205 27870000.000002484769 262864330.272115886211 1 60383.789357933 2024-03-14T18:56:40.525380+00:00 19994330.271720629185 27869999.999970983714 262864330.271687895060 1 60383.789369552 2024-03-14T18:56:41.529282+00:00 19994330.271922715008 27869999.999997463077 262864330.271916478872 1 60383.789381098 2024-03-14T18:56:42.526875+00:00 19994330.271866254508 27869999.999980084598 262864330.271842658520 1 60383.789392650 2024-03-14T18:56:43.524940+00:00 19994330.272041574121 27869999.999986063689 262864330.272023916245 1 60383.789404383 2024-03-14T18:56:44.538723+00:00 19994330.271933276206 27869999.999994471669 262864330.271924048662 1 60383.789415854 2024-03-14T18:56:45.529746+00:00 19994330.272053416818 27870000.000027224422 262864330.272076964378 1 60383.789427509 2024-03-14T18:56:46.536751+00:00 19994330.272287830710 27870000.000004701316 262864330.272288858891 1 60383.789439193 2024-03-14T18:56:47.546281+00:00 19994330.272040739655 27869999.999980755150 262864330.272017776966 1 60383.789450583 2024-03-14T18:56:48.530334+00:00 19994330.271972436458 27869999.999942973256 262864330.271911710501 1 60383.789462172 2024-03-14T18:56:49.531654+00:00 19994330.271990761161 27870000.000044114888 262864330.272031188011 1 60383.789473883 2024-03-14T18:56:50.543481+00:00 19994330.272107165307 27869999.999996382743 262864330.272099852562 1 60383.789485251 2024-03-14T18:56:51.525653+00:00 19994330.272042404860 27870000.000070367008 262864330.272109061480 1 60383.789496886 2024-03-14T18:56:52.530901+00:00 19994330.271878741682 27870000.000015258789 262864330.271890312433 1 60383.789508502 2024-03-14T18:56:53.534553+00:00 19994330.271849341691 27870000.000008750707 262864330.271854400635 1 60383.789520076 2024-03-14T18:56:54.534515+00:00 19994330.272047642618 27869999.999926205724 262864330.271970152855 1 60383.789531613 2024-03-14T18:56:55.531393+00:00 19994330.271674782038 27869999.999960422516 262864330.271631509066 1 60383.789543149 2024-03-14T18:56:56.528043+00:00 19994330.271914523095 27869999.999985422939 262864330.271896243095 1 60383.789554784 2024-03-14T18:56:57.533299+00:00 19994330.272057384253 27870000.000017616898 262864330.272071301937 1 60383.789566349 2024-03-14T18:56:58.532566+00:00 19994330.271971080452 27870000.000015527010 262864330.271982908249 1 60383.789577881 2024-03-14T18:56:59.528949+00:00 19994330.272056799382 27870000.000033430755 262864330.272086530924 1 60383.789589515 2024-03-14T18:57:00.534104+00:00 19994330.271915804595 27870000.000009302050 262864330.271921396255 1 60383.789601024 2024-03-14T18:57:01.528463+00:00 19994330.272229369730 27870000.000011797994 262864330.272237479687 1 60383.789612638 2024-03-14T18:57:02.531886+00:00 19994330.271722447127 27870000.000006306916 262864330.271725058556 1 60383.789624100 2024-03-14T18:57:03.522200+00:00 19994330.271880950779 27869999.999968200922 262864330.271845459938 1 60383.789635691 2024-03-14T18:57:04.523666+00:00 19994330.271970383823 27870000.000074744225 262864330.272041440010 1 60383.789647260 2024-03-14T18:57:05.523261+00:00 19994330.272108789533 27869999.999982591718 262864330.272087693214 1 60383.789658821 2024-03-14T18:57:06.522114+00:00 19994330.272028621286 27869999.999997675419 262864330.272022604942 1 60383.789670423 2024-03-14T18:57:07.524520+00:00 19994330.271985750645 27870000.000044737011 262864330.272026777267 1 60383.789681971 2024-03-14T18:57:08.522303+00:00 19994330.272042915225 27869999.999975021929 262864330.272014260292 1 60383.789693607 2024-03-14T18:57:09.527647+00:00 19994330.271974291652 27870000.000010300428 262864330.271980911493 1 60383.789705257 2024-03-14T18:57:10.534234+00:00 19994330.272286623716 27870000.000014562160 262864330.272297501564 1 60383.789716694 2024-03-14T18:57:11.522375+00:00 19994330.272029947490 27870000.000013891608 262864330.272040128708 1 60383.789728330 2024-03-14T18:57:12.527716+00:00 19994330.272042252123 27869999.999984059483 262864330.272022604942 1 60383.789739937 2024-03-14T18:57:13.530559+00:00 19994330.271932035685 27869999.999999113381 262864330.271927446127 1 60383.789751600 2024-03-14T18:57:14.538275+00:00 19994330.272200834006 27869999.999962884933 262864330.272160023451 1 60383.789763046 2024-03-14T18:57:15.527215+00:00 19994330.272192247212 27869999.999959528446 262864330.272148072720 1 60383.789774681 2024-03-14T18:57:16.532372+00:00 19994330.272189836949 27869999.999961975962 262864330.272148102522 1 60383.789786374 2024-03-14T18:57:17.542691+00:00 19994330.271936971694 27870000.000023450702 262864330.271956741810 1 60383.789797895 2024-03-14T18:57:18.538095+00:00 19994330.272124782205 27870000.000018950552 262864330.272140026093 1 60383.789809375 2024-03-14T18:57:19.529951+00:00 19994330.272018648684 27870000.000026538968 262864330.272041469812 1 60383.789821060 2024-03-14T18:57:20.539583+00:00 19994330.271892383695 27870000.000024490058 262864330.271913170815 1 60383.789832536 2024-03-14T18:57:21.531098+00:00 19994330.272069174796 27870000.000041421503 262864330.272106915712 1 60383.789844221 2024-03-14T18:57:22.540740+00:00 19994330.272075321525 27870000.000041965395 262864330.272113591433 1 60383.789855601 2024-03-14T18:57:23.523957+00:00 19994330.271845046431 27870000.000022228807 262864330.271863579750 1 60383.789867220 2024-03-14T18:57:24.527822+00:00 19994330.272090815008 27870000.000010158867 262864330.272097289562 1 60383.789878781 2024-03-14T18:57:25.526711+00:00 19994330.271884657443 27869999.999977812171 262864330.271858781576 1 60383.789890346 2024-03-14T18:57:26.525898+00:00 19994330.272079631686 27870000.000024355948 262864330.272100269794 1 60383.789902003 2024-03-14T18:57:27.533015+00:00 19994330.271722231060 27869999.999934639782 262864330.271653175354 1 60383.789913590 2024-03-14T18:57:28.534128+00:00 19994330.271978374571 27870000.000028058887 262864330.272002756596 1 60383.789925064 2024-03-14T18:57:29.525523+00:00 19994330.272220823914 27869999.999995913357 262864330.272213041782 1 60383.789936707 2024-03-14T18:57:30.531486+00:00 19994330.271900832653 27869999.999955385923 262864330.271852523088 1 60383.789948265 2024-03-14T18:57:31.530127+00:00 19994330.272024378181 27870000.000010199845 262864330.272030889988 1 60383.789959820 2024-03-14T18:57:32.528449+00:00 19994330.272057313472 27870000.000021655113 262864330.272075295448 1 60383.789971398 2024-03-14T18:57:33.528774+00:00 19994330.272018253803 27870000.000009883195 262864330.272024452686 1 60383.789982899 2024-03-14T18:57:34.522485+00:00 19994330.271913863719 27869999.999979332089 262864330.271889477968 1 60383.789994687 2024-03-14T18:57:35.540942+00:00 19994330.272031877190 27870000.000029630959 262864330.272057801485 1 60383.790006211 2024-03-14T18:57:36.536627+00:00 19994330.271800249815 27870000.000007025898 262864330.271803587675 1 60383.790017801 2024-03-14T18:57:37.538021+00:00 19994330.271917354316 27869999.999993104488 262864330.271906763315 1 60383.790029286 2024-03-14T18:57:38.530298+00:00 19994330.272061962634 27869999.999946344644 262864330.272004634142 1 60383.790040873 2024-03-14T18:57:39.531393+00:00 19994330.272145245224 27869999.999990709126 262864330.272132247686 1 60383.790052392 2024-03-14T18:57:40.526634+00:00 19994330.271948728710 27870000.000014711171 262864330.271959751844 1 60383.790063992 2024-03-14T18:57:41.528933+00:00 19994330.272030837834 27869999.999993607402 262864330.272020757198 1 60383.790075695 2024-03-14T18:57:42.540008+00:00 19994330.272102572024 27870000.000034250319 262864330.272133111954 1 60383.790087181 2024-03-14T18:57:43.532410+00:00 19994330.271875910461 27870000.000038750470 262864330.271910965443 1 60383.790098782 2024-03-14T18:57:44.534714+00:00 19994330.272010013461 27870000.000025559217 262864330.272031903267 1 60383.790110365 2024-03-14T18:57:45.535482+00:00 19994330.272120483220 27869999.999996449798 262864330.272113233805 1 60383.790122034 2024-03-14T18:57:46.543697+00:00 19994330.271838370711 27869999.999996252358 262864330.271830916405 1 60383.790133473 2024-03-14T18:57:47.532032+00:00 19994330.271586008370 27870000.000009723008 262864330.271592020988 1 60383.790144998 2024-03-14T18:57:48.527787+00:00 19994330.272082488984 27870000.000000011176 262864330.272078782320 1 60383.790156643 2024-03-14T18:57:49.533990+00:00 19994330.272077951580 27869999.999967135489 262864330.272041380405 1 60383.790168183 2024-03-14T18:57:50.530995+00:00 19994330.272036954761 27869999.999969929457 262864330.272003173828 1 60383.790179736 2024-03-14T18:57:51.529166+00:00 19994330.272118255496 27869999.999979134649 262864330.272093713284 1 60383.790191344 2024-03-14T18:57:52.532152+00:00 19994330.271699339151 27870000.000052567571 262864330.271748214960 1 60383.790202881 2024-03-14T18:57:53.528897+00:00 19994330.272171352059 27870000.000066079199 262864330.272233724594 1 60383.790214539 2024-03-14T18:57:54.536111+00:00 19994330.271857213229 27870000.000035434961 262864330.271888941526 1 60383.790226108 2024-03-14T18:57:55.535777+00:00 19994330.272072926164 27870000.000043932348 262864330.272113144398 1 60383.790237610 2024-03-14T18:57:56.529537+00:00 19994330.271960366517 27869999.999991014600 262864330.271947681904 1 60383.790249225 2024-03-14T18:57:57.533061+00:00 19994330.271976601332 27869999.999957490712 262864330.271930396557 1 60383.790260931 2024-03-14T18:57:58.544414+00:00 19994330.272056713700 27870000.000008571893 262864330.272061586380 1 60383.790272336 2024-03-14T18:57:59.529822+00:00 19994330.271994225681 27869999.999988362193 262864330.271978914738 1 60383.790283935 2024-03-14T18:58:00.531945+00:00 19994330.271764773875 27869999.999999377877 262864330.271760463715 1 60383.790295543 2024-03-14T18:58:01.534878+00:00 19994330.272302038968 27870000.000035278499 262864330.272333621979 1 60383.790307006 2024-03-14T18:58:02.525357+00:00 19994330.271887846291 27869999.999996189028 262864330.271880328655 1 60383.790318614 2024-03-14T18:58:03.528270+00:00 19994330.272007886320 27870000.000053714961 262864330.272057890892 1 60383.790330224 2024-03-14T18:58:04.531362+00:00 19994330.272018410265 27869999.999962545931 262864330.271977245808 1 60383.790341745 2024-03-14T18:58:05.526777+00:00 19994330.272062931210 27870000.000030685216 262864330.272089928389 1 60383.790353265 2024-03-14T18:58:06.522055+00:00 19994330.271994438022 27869999.999970044941 262864330.271960794926 1 60383.790364884 2024-03-14T18:58:07.525967+00:00 19994330.272034708411 27870000.000019360334 262864330.272050380707 1 60383.790376451 2024-03-14T18:58:08.525404+00:00 19994330.272085446864 27870000.000031791627 262864330.272113561630 1 60383.790388114 2024-03-14T18:58:09.533028+00:00 19994330.272016484290 27869999.999985445291 262864330.271998256445 1 60383.790399631 2024-03-14T18:58:10.528123+00:00 19994330.271817572415 27869999.999948855489 262864330.271762728691 1 60383.790411147 2024-03-14T18:58:11.523121+00:00 19994330.271855093539 27869999.999991223216 262864330.271842628717 1 60383.790422738 2024-03-14T18:58:12.524577+00:00 19994330.272160701454 27870000.000011075288 262864330.272168099880 1 60383.790434456 2024-03-14T18:58:13.537029+00:00 19994330.271824881434 27869999.999990262091 262864330.271811425686 1 60383.790445871 2024-03-14T18:58:14.523240+00:00 19994330.272177699953 27870000.000004511327 262864330.272178500891 1 60383.790457450 2024-03-14T18:58:15.523650+00:00 19994330.272053796798 27870000.000010661781 262864330.272060781717 1 60383.790469181 2024-03-14T18:58:16.537256+00:00 19994330.272006664425 27870000.000007979572 262864330.272010952234 1 60383.790480649 2024-03-14T18:58:17.528079+00:00 19994330.271967116743 27869999.999962709844 262864330.271926134825 1 60383.790492217 2024-03-14T18:58:18.527574+00:00 19994330.272192310542 27869999.999985668808 262864330.272174268961 1 60383.790503757 2024-03-14T18:58:19.524580+00:00 19994330.272047784179 27869999.999992951751 262864330.272037059069 1 60383.790515314 2024-03-14T18:58:20.523124+00:00 19994330.272011563182 27869999.999968755990 262864330.271976649761 1 60383.790526927 2024-03-14T18:58:21.526530+00:00 19994330.272147849202 27870000.000022068620 262864330.272166192532 1 60383.790538451 2024-03-14T18:58:22.522177+00:00 19994330.271788287908 27869999.999974042177 262864330.271758645773 1 60383.790550015 2024-03-14T18:58:23.521297+00:00 19994330.271991163492 27869999.999981377274 262864330.271968841553 1 60383.790561845 2024-03-14T18:58:24.543410+00:00 19994330.272077683359 27870000.000017926097 262864330.272091925144 1 60383.790573242 2024-03-14T18:58:25.528066+00:00 19994330.272101886570 27869999.999987132847 262864330.272085309029 1 60383.790584748 2024-03-14T18:58:26.522221+00:00 19994330.271868277341 27870000.000004865229 262864330.271869450808 1 60383.790596304 2024-03-14T18:58:27.520646+00:00 19994330.271960414946 27870000.000066939741 262864330.272023648024 1 60383.790607894 2024-03-14T18:58:28.522036+00:00 19994330.272104948759 27869999.999997608364 262864330.272098869085 1 60383.790619514 2024-03-14T18:58:29.526001+00:00 19994330.271954111755 27870000.000000882894 262864330.271951317787 1 60383.790631053 2024-03-14T18:58:30.522928+00:00 19994330.272134397179 27869999.999984141439 262864330.272114843130 1 60383.790642641 2024-03-14T18:58:31.524212+00:00 19994330.272102937102 27869999.999934908003 262864330.272034168243 1 60383.790654236 2024-03-14T18:58:32.525980+00:00 19994330.271755266935 27869999.999983586371 262864330.271735161543 1 60383.790665807 2024-03-14T18:58:33.525699+00:00 19994330.272082362324 27869999.999993659556 262864330.272072315216 1 60383.790677397 2024-03-14T18:58:34.527118+00:00 19994330.271855536848 27870000.000020105392 262864330.271871954203 1 60383.790689008 2024-03-14T18:58:35.530282+00:00 19994330.271969780326 27870000.000019248575 262864330.271985352039 1 60383.790700503 2024-03-14T18:58:36.523425+00:00 19994330.271905008703 27870000.000030551106 262864330.271931856871 1 60383.790712097 2024-03-14T18:58:37.525193+00:00 19994330.271938711405 27869999.999985601753 262864330.271920621395 1 60383.790723651 2024-03-14T18:58:38.523459+00:00 19994330.272054586560 27870000.000017192215 262864330.272068083286 1 60383.790735223 2024-03-14T18:58:39.523287+00:00 19994330.271933287382 27870000.000026192516 262864330.271955788136 1 60383.790746816 2024-03-14T18:58:40.524868+00:00 19994330.271980013698 27869999.999989237636 262864330.271965563297 1 60383.790758380 2024-03-14T18:58:41.523993+00:00 19994330.271913867444 27869999.999982111156 262864330.271892279387 1 60383.790769988 2024-03-14T18:58:42.526917+00:00 19994330.271914325655 27869999.999982897192 262864330.271893531084 1 60383.790781581 2024-03-14T18:58:43.528640+00:00 19994330.272232029587 27870000.000017561018 262864330.272245883942 1 60383.790793162 2024-03-14T18:58:44.529218+00:00 19994330.271829396486 27870000.000005386770 262864330.271831095219 1 60383.790804738 2024-03-14T18:58:45.529376+00:00 19994330.271840184927 27870000.000015143305 262864330.271851629019 1 60383.790816373 2024-03-14T18:58:46.534590+00:00 19994330.272030707449 27869999.999993693084 262864330.272020697594 1 60383.790827965 2024-03-14T18:58:47.536218+00:00 19994330.271875247359 27870000.000004179776 262864330.271875739098 1 60383.790839483 2024-03-14T18:58:48.531349+00:00 19994330.272103417665 27870000.000008650124 262864330.272108376026 1 60383.790851034 2024-03-14T18:58:49.529320+00:00 19994330.271915607154 27869999.999971248209 262864330.271883159876 1 60383.790862524 2024-03-14T18:58:50.522052+00:00 19994330.272019207478 27870000.000022854656 262864330.272038370371 1 60383.790874230 2024-03-14T18:58:51.533479+00:00 19994330.271946992725 27870000.000025793910 262864330.271969109774 1 60383.790885889 2024-03-14T18:58:52.540848+00:00 19994330.272043563426 27869999.999978821725 262864330.272018671036 1 60383.790897364 2024-03-14T18:58:53.532286+00:00 19994330.271806359291 27869999.999966755509 262864330.271769404411 1 60383.790908962 2024-03-14T18:58:54.534301+00:00 19994330.272302962840 27869999.999978132546 262864330.272277384996 1 60383.790920516 2024-03-14T18:58:55.532562+00:00 19994330.271962467581 27869999.999978743494 262864330.271937519312 1 60383.790932054 2024-03-14T18:58:56.529430+00:00 19994330.271846104413 27870000.000009853393 262864330.271852284670 1 60383.790943685 2024-03-14T18:58:57.534421+00:00 19994330.272035412490 27869999.999954581261 262864330.271986305714 1 60383.790955176 2024-03-14T18:58:58.527224+00:00 19994330.272177580744 27870000.000023208559 262864330.272197097540 1 60383.790966806 2024-03-14T18:58:59.532033+00:00 19994330.271995514631 27870000.000038795173 262864330.272030621767 1 60383.790978287 2024-03-14T18:59:00.524015+00:00 19994330.272039026022 27870000.000005330890 262864330.272040665150 1 60383.790989973 2024-03-14T18:59:01.533624+00:00 19994330.272107794881 27869999.999980013818 262864330.272084116936 1 60383.791001430 2024-03-14T18:59:02.523530+00:00 19994330.271980982274 27870000.000043626875 262864330.272020906210 1 60383.791013004 2024-03-14T18:59:03.523580+00:00 19994330.271767761558 27869999.999944988638 262864330.271709054708 1 60383.791024586 2024-03-14T18:59:04.524218+00:00 19994330.272184971720 27870000.000011898577 262864330.272193163633 1 60383.791036145 2024-03-14T18:59:05.522966+00:00 19994330.271935250610 27870000.000002637506 262864330.271934181452 1 60383.791047725 2024-03-14T18:59:06.523432+00:00 19994330.272059902549 27870000.000014718622 262864330.272070944309 1 60383.791059323 2024-03-14T18:59:07.525479+00:00 19994330.272074870765 27869999.999985683709 262864330.272056877613 1 60383.791070871 2024-03-14T18:59:08.523232+00:00 19994330.271910663694 27869999.999999258667 262864330.271906226873 1 60383.791082565 2024-03-14T18:59:09.533627+00:00 19994330.271841824055 27870000.000017870218 262864330.271856009960 1 60383.791094023 2024-03-14T18:59:10.523563+00:00 19994330.272173818201 27870000.000001426786 262864330.272171556950 1 60383.791105608 2024-03-14T18:59:11.524508+00:00 19994330.271912340075 27870000.000085186213 262864330.271993815899 1 60383.791117170 2024-03-14T18:59:12.523512+00:00 19994330.272157955915 27869999.999973520637 262864330.272127807140 1 60383.791128928 2024-03-14T18:59:13.539343+00:00 19994330.271900098771 27869999.999959055334 262864330.271855443716 1 60383.791140444 2024-03-14T18:59:14.534365+00:00 19994330.272061731666 27869999.999920822680 262864330.271978855133 1 60383.791152054 2024-03-14T18:59:15.537486+00:00 19994330.272028326988 27869999.999986410141 262864330.272011041641 1 60383.791163531 2024-03-14T18:59:16.529066+00:00 19994330.271845854819 27869999.999963197857 262864330.271805346012 1 60383.791175134 2024-03-14T18:59:17.531546+00:00 19994330.272036816925 27869999.999945562333 262864330.271978676319 1 60383.791186941 2024-03-14T18:59:18.551676+00:00 19994330.271929774433 27869999.999993953854 262864330.271920025349 1 60383.791198241 2024-03-14T18:59:19.528002+00:00 19994330.272212106735 27870000.000008653849 262864330.272217065096 1 60383.791209980 2024-03-14T18:59:20.542252+00:00 19994330.272076200694 27870000.000000495464 262864330.272073000669 1 60383.791221361 2024-03-14T18:59:21.525605+00:00 19994330.271994963288 27870000.000015273690 262864330.272006511688 1 60383.791233021 2024-03-14T18:59:22.532985+00:00 19994330.272170446813 27870000.000011015683 262864330.272177785635 1 60383.791244535 2024-03-14T18:59:23.527818+00:00 19994330.272057875991 27870000.000010915101 262864330.272065103054 1 60383.791256269 2024-03-14T18:59:24.541616+00:00 19994330.272042926401 27870000.000026833266 262864330.272066056728 1 60383.791267727 2024-03-14T18:59:25.531626+00:00 19994330.272015493363 27870000.000005010515 262864330.272016793489 1 60383.791279234 2024-03-14T18:59:26.525821+00:00 19994330.271950870752 27869999.999958422035 262864330.271905601025 1 60383.791290835 2024-03-14T18:59:27.528097+00:00 19994330.271924737841 27870000.000031329691 262864330.271952360868 1 60383.791302474 2024-03-14T18:59:28.533793+00:00 19994330.272070251405 27870000.000017758459 262864330.272084325552 1 60383.791313965 2024-03-14T18:59:29.526558+00:00 19994330.272032320499 27870000.000019773841 262864330.272048413754 1 60383.791325686 2024-03-14T18:59:30.539297+00:00 19994330.272209119052 27870000.000104065984 262864330.272309482098 1 60383.791337198 2024-03-14T18:59:31.533879+00:00 19994330.271689746529 27869999.999982152134 262864330.271668195724 1 60383.791348764 2024-03-14T18:59:32.533170+00:00 19994330.272113934159 27869999.999984018505 262864330.272094249725 1 60383.791360267 2024-03-14T18:59:33.527005+00:00 19994330.272178817540 27869999.999951895326 262864330.272127032280 1 60383.791371916 2024-03-14T18:59:34.533563+00:00 19994330.271804198623 27869999.999988447875 262864330.271788954735 1 60383.791383451 2024-03-14T18:59:35.530161+00:00 19994330.272158063948 27869999.999989468604 262864330.272143840790 1 60383.791395161 2024-03-14T18:59:36.541886+00:00 19994330.271854780614 27869999.999961137772 262864330.271812230349 1 60383.791406582 2024-03-14T18:59:37.528661+00:00 19994330.272075612098 27869999.999983247370 262864330.272055178881 1 60383.791418120 2024-03-14T18:59:38.525558+00:00 19994330.271971475333 27869999.999972570688 262864330.271940350533 1 60383.791429759 2024-03-14T18:59:39.531202+00:00 19994330.271843887866 27870000.000014811754 262864330.271854996681 1 60383.791441298 2024-03-14T18:59:40.528143+00:00 19994330.272016998380 27870000.000034537166 262864330.272047847509 1 60383.791452882 2024-03-14T18:59:41.529032+00:00 19994330.272025696933 27870000.000020071864 262864330.272042095661 1 60383.791464610 2024-03-14T18:59:42.542324+00:00 19994330.272057842463 27869999.999980863184 262864330.272035002708 1 60383.791476064 2024-03-14T18:59:43.531930+00:00 19994330.271956339478 27870000.000010393560 262864330.271963059902 1 60383.791487641 2024-03-14T18:59:44.532145+00:00 19994330.271952506155 27870000.000013351440 262864330.271962165833 1 60383.791499190 2024-03-14T18:59:45.530018+00:00 19994330.271978136152 27870000.000029705465 262864330.272004157305 1 60383.791510759 2024-03-14T18:59:46.529617+00:00 19994330.271903093904 27869999.999992467463 262864330.271891862154 1 60383.791522352 2024-03-14T18:59:47.531221+00:00 19994330.271930206567 27869999.999952513725 262864330.271879047155 1 60383.791533886 2024-03-14T18:59:48.527700+00:00 19994330.272099096328 27869999.999963603914 262864330.272059023380 1 60383.791545596 2024-03-14T18:59:49.539450+00:00 19994330.271991550922 27869999.999977588654 262864330.271965444088 1 60383.791557095 2024-03-14T18:59:50.532997+00:00 19994330.272089608014 27870000.000025540590 262864330.272111445665 1 60383.791568620 2024-03-14T18:59:51.528786+00:00 19994330.272214461118 27870000.000027351081 262864330.272238135338 1 60383.791580287 2024-03-14T18:59:52.536781+00:00 19994330.272085990757 27870000.000014439225 262864330.272096723318 1 60383.791591775 2024-03-14T18:59:53.529338+00:00 19994330.271980550140 27870000.000056590885 262864330.272033452988 1 60383.791603321 2024-03-14T18:59:54.526905+00:00 19994330.272233564407 27870000.000004988164 262864330.272234857082 1 60383.791614897 2024-03-14T18:59:55.527110+00:00 19994330.271933887154 27870000.000034563243 262864330.271964758635 1 60383.791626492 2024-03-14T18:59:56.528899+00:00 19994330.271777410060 27870000.000005487353 262864330.271779209375 1 60383.791638115 2024-03-14T18:59:57.533192+00:00 19994330.272325925529 27869999.999947715551 262864330.272269964218 1 60383.791649662 2024-03-14T18:59:58.530771+00:00 19994330.271899018437 27869999.999965474010 262864330.271860808134 1 60383.791661290 2024-03-14T18:59:59.535451+00:00 19994330.271890971810 27869999.999987423420 262864330.271874696016 1 60383.791672743 2024-03-14T19:00:00.524989+00:00 19994330.271999996156 27869999.999959461391 262864330.271955758333 1 60383.791684696 2024-03-14T19:00:01.557780+00:00 19994330.272080458701 27870000.000039555132 262864330.272116303444 1 60383.791695965 2024-03-14T19:00:02.531380+00:00 19994330.272410560399 27869999.999973177910 262864330.272380053997 1 60383.791707455 2024-03-14T19:00:03.524080+00:00 19994330.271854661405 27870000.000021230429 262864330.271872192621 1 60383.791719178 2024-03-14T19:00:04.536939+00:00 19994330.271852534264 27869999.999952983111 262864330.271801799536 1 60383.791730710 2024-03-14T19:00:05.533350+00:00 19994330.271869413555 27869999.999993577600 262864330.271859288216 1 60383.791742289 2024-03-14T19:00:06.533714+00:00 19994330.272189367563 27869999.999974798411 262864330.272160470486 1 60383.791753918 2024-03-14T19:00:07.538504+00:00 19994330.272154692560 27869999.999995872378 262864330.272146880627 1 60383.791765375 2024-03-14T19:00:08.528415+00:00 19994330.271890085191 27869999.999969623983 262864330.271856009960 1 60383.791776968 2024-03-14T19:00:09.530017+00:00 19994330.271919451654 27870000.000013783574 262864330.271929532290 1 60383.791788474 2024-03-14T19:00:10.524158+00:00 19994330.272121842951 27869999.999982763082 262864330.272100925446 1 60383.791800098 2024-03-14T19:00:11.528455+00:00 19994330.271988864988 27870000.000004913658 262864330.271990090609 1 60383.791811671 2024-03-14T19:00:12.528355+00:00 19994330.272025596350 27869999.999992899597 262864330.272014796734 1 60383.791823226 2024-03-14T19:00:13.526768+00:00 19994330.272104311734 27869999.999996285886 262864330.272096902132 1 60383.791834814 2024-03-14T19:00:14.527947+00:00 19994330.271982643753 27870000.000027164817 262864330.272006124258 1 60383.791846387 2024-03-14T19:00:15.527805+00:00 19994330.271820802242 27870000.000004582107 262864330.271821707487 1 60383.791857897 2024-03-14T19:00:16.522332+00:00 19994330.272119574249 27870000.000029895455 262864330.272145777941 1 60383.791869506 2024-03-14T19:00:17.525285+00:00 19994330.271737247705 27870000.000007089227 262864330.271740645170 1 60383.791881073 2024-03-14T19:00:18.524738+00:00 19994330.272285193205 27870000.000008385628 262864330.272289872169 1 60383.791892622 2024-03-14T19:00:19.522535+00:00 19994330.271750513464 27870000.000009033829 262864330.271755844355 1 60383.791904224 2024-03-14T19:00:20.524930+00:00 19994330.272290565073 27869999.999990839511 262864330.272277712822 1 60383.791915786 2024-03-14T19:00:21.523967+00:00 19994330.271661929786 27869999.999973423779 262864330.271631658077 1 60383.791927347 2024-03-14T19:00:22.522821+00:00 19994330.272118307650 27869999.999998528510 262864330.272113144398 1 60383.791938930 2024-03-14T19:00:23.523591+00:00 19994330.271984029561 27870000.000007618219 262864330.271987974644 1 60383.791950589 2024-03-14T19:00:24.530870+00:00 19994330.271930038929 27870000.000027198344 262864330.271953552961 1 60383.791962079 2024-03-14T19:00:25.523625+00:00 19994330.272138647735 27869999.999993886799 262864330.272128850222 1 60383.791973661 2024-03-14T19:00:26.524326+00:00 19994330.271994978189 27870000.000063300133 262864330.272054582834 1 60383.791985241 2024-03-14T19:00:27.524779+00:00 19994330.271903377026 27870000.000014901161 262864330.271914571524 1 60383.791996904 2024-03-14T19:00:28.532528+00:00 19994330.272026240826 27870000.000013027340 262864330.272035568953 1 60383.792008449 2024-03-14T19:00:29.530039+00:00 19994330.272159203887 27869999.999994058162 262864330.272149562836 1 60383.792020013 2024-03-14T19:00:30.529112+00:00 19994330.271986719221 27870000.000015266240 262864330.271998286247 1 60383.792031521 2024-03-14T19:00:31.523441+00:00 19994330.272119089961 27869999.999969266355 262864330.272084653378 1 60383.792043117 2024-03-14T19:00:32.525344+00:00 19994330.271975487471 27870000.000041272491 262864330.272013068199 1 60383.792054708 2024-03-14T19:00:33.526730+00:00 19994330.271807577461 27870000.000001166016 262864330.271805047989 1 60383.792066292 2024-03-14T19:00:34.527628+00:00 19994330.271935798228 27869999.999990373850 262864330.271922469139 1 60383.792077821 2024-03-14T19:00:35.523716+00:00 19994330.272023767233 27870000.000013358891 262864330.272033423185 1 60383.792089403 2024-03-14T19:00:36.524398+00:00 19994330.272241827101 27869999.999998550862 262864330.272236675024 1 60383.792101004 2024-03-14T19:00:37.526725+00:00 19994330.271718144417 27869999.999987468123 262864330.271701931953 1 60383.792112556 2024-03-14T19:00:38.524822+00:00 19994330.272171717137 27870000.000059645623 262864330.272227644920 1 60383.792124152 2024-03-14T19:00:39.526756+00:00 19994330.272047296166 27870000.000003810972 262864330.272047400475 1 60383.792135693 2024-03-14T19:00:40.523844+00:00 19994330.272115379572 27869999.999997310340 262864330.272109001875 1 60383.792147297 2024-03-14T19:00:41.526453+00:00 19994330.271777808666 27869999.999983392656 262864330.271757513285 1 60383.792158844 2024-03-14T19:00:42.524144+00:00 19994330.271750051528 27870000.000019468367 262864330.271765828133 1 60383.792170423 2024-03-14T19:00:43.524563+00:00 19994330.272273451090 27870000.000019229949 262864330.272288978100 1 60383.792181978 2024-03-14T19:00:44.522920+00:00 19994330.272126618773 27869999.999957192689 262864330.272080123425 1 60383.792193640 2024-03-14T19:00:45.530474+00:00 19994330.271997530013 27870000.000021569431 262864330.272015422583 1 60383.792205136 2024-03-14T19:00:46.523782+00:00 19994330.271957352757 27870000.000077798963 262864330.272031426430 1 60383.792216698 2024-03-14T19:00:47.522680+00:00 19994330.271950617433 27869999.999989017844 262864330.271935939789 1 60383.792228271 2024-03-14T19:00:48.522609+00:00 19994330.271766234189 27870000.000000651926 262864330.271763205528 1 60383.792239848 2024-03-14T19:00:49.522880+00:00 19994330.272155947983 27870000.000022582710 262864330.272174835205 1 60383.792251429 2024-03-14T19:00:50.523443+00:00 19994330.272015191615 27869999.999986816198 262864330.271998316050 1 60383.792263043 2024-03-14T19:00:51.526944+00:00 19994330.272087749094 27869999.999972473830 262864330.272056519985 1 60383.792274672 2024-03-14T19:00:52.531636+00:00 19994330.272101979703 27869999.999961916357 262864330.272060185671 1 60383.792286157 2024-03-14T19:00:53.523918+00:00 19994330.272125270218 27870000.000009492040 262864330.272131055593 1 60383.792297744 2024-03-14T19:00:54.525071+00:00 19994330.272042118013 27869999.999962493777 262864330.272000938654 1 60383.792309285 2024-03-14T19:00:55.522240+00:00 19994330.271972715855 27870000.000003784895 262864330.271972805262 1 60383.792320874 2024-03-14T19:00:56.523460+00:00 19994330.271882191300 27869999.999972477555 262864330.271850943565 1 60383.792332435 2024-03-14T19:00:57.522375+00:00 19994330.272013939917 27869999.999980606139 262864330.271990835667 1 60383.792344018 2024-03-14T19:00:58.523136+00:00 19994330.272170159966 27869999.999993037432 262864330.272159487009 1 60383.792355635 2024-03-14T19:00:59.526886+00:00 19994330.271911431104 27870000.000025998801 262864330.271933734417 1 60383.792367209 2024-03-14T19:01:00.526867+00:00 19994330.272170238197 27870000.000028800219 262864330.272195339203 1 60383.792378762 2024-03-14T19:01:01.525050+00:00 19994330.271983627230 27870000.000028613955 262864330.272008538246 1 60383.792390368 2024-03-14T19:01:02.527845+00:00 19994330.272113211453 27870000.000004492700 262864330.272114008665 1 60383.792401919 2024-03-14T19:01:03.525775+00:00 19994330.271881531924 27869999.999868474901 262864330.271746307611 1 60383.792413469 2024-03-14T19:01:04.523709+00:00 19994330.271993499249 27869999.999969471246 262864330.271959275007 1 60383.792425086 2024-03-14T19:01:05.527456+00:00 19994330.271715372801 27869999.999973036349 262864330.271684706211 1 60383.792436613 2024-03-14T19:01:06.523334+00:00 19994330.272192537785 27870000.000003300607 262864330.272192150354 1 60383.792448203 2024-03-14T19:01:07.524716+00:00 19994330.272243697196 27869999.999981630594 262864330.272221654654 1 60383.792459781 2024-03-14T19:01:08.525117+00:00 19994330.271850433201 27870000.000027965754 262864330.271874696016 1 60383.792471338 2024-03-14T19:01:09.523622+00:00 19994330.272108588368 27869999.999991815537 262864330.272096693516 1 60383.792482885 2024-03-14T19:01:10.521264+00:00 19994330.272135205567 27869999.999995697290 262864330.272127211094 1 60383.792494521 2024-03-14T19:01:11.526625+00:00 19994330.272062771022 27870000.000019900501 262864330.272078990936 1 60383.792506134 2024-03-14T19:01:12.529948+00:00 19994330.272005207837 27870000.000003345311 262864330.272004842758 1 60383.792517617 2024-03-14T19:01:13.522104+00:00 19994330.272113569081 27869999.999964166433 262864330.272074043751 1 60383.792529230 2024-03-14T19:01:14.525458+00:00 19994330.272188022733 27870000.000002730638 262864330.272187054157 1 60383.792540790 2024-03-14T19:01:15.524239+00:00 19994330.271926190704 27869999.999942462891 262864330.271864950657 1 60383.792552394 2024-03-14T19:01:16.526849+00:00 19994330.272052835673 27870000.000003285706 262864330.272052407265 1 60383.792563924 2024-03-14T19:01:17.523022+00:00 19994330.272019762546 27870000.000040698797 262864330.272056788206 1 60383.792575520 2024-03-14T19:01:18.524884+00:00 19994330.272035595030 27869999.999978516251 262864330.272010415792 1 60383.792587059 2024-03-14T19:01:19.521852+00:00 19994330.271949443966 27870000.000045627356 262864330.271991372108 1 60383.792598636 2024-03-14T19:01:20.522152+00:00 19994330.271930687129 27870000.000013776124 262864330.271940767765 1 60383.792610213 2024-03-14T19:01:21.522375+00:00 19994330.272079207003 27870000.000015135854 262864330.272090643644 1 60383.792621805 2024-03-14T19:01:22.523976+00:00 19994330.271940644830 27869999.999972585589 262864330.271909534931 1 60383.792633384 2024-03-14T19:01:23.524428+00:00 19994330.271962516010 27870000.000008672476 262864330.271967500448 1 60383.792644971 2024-03-14T19:01:24.525459+00:00 19994330.272197216749 27870000.000027887523 262864330.272221416235 1 60383.792656598 2024-03-14T19:01:25.530022+00:00 19994330.271750893444 27869999.999956525862 262864330.271703720093 1 60383.792668090 2024-03-14T19:01:26.522971+00:00 19994330.272081997246 27869999.999980308115 262864330.272058606148 1 60383.792679674 2024-03-14T19:01:27.523879+00:00 19994330.272030599415 27869999.999933499843 262864330.271960407495 1 60383.792691291 2024-03-14T19:01:28.527567+00:00 19994330.271882653236 27870000.000046640635 262864330.271925598383 1 60383.792702821 2024-03-14T19:01:29.523752+00:00 19994330.272038269788 27870000.000001400709 262864330.272035986185 1 60383.792714496 2024-03-14T19:01:30.532415+00:00 19994330.271844323725 27869999.999996434897 262864330.271837055683 1 60383.792726005 2024-03-14T19:01:31.526851+00:00 19994330.271889042109 27870000.000019922853 262864330.271905243397 1 60383.792737579 2024-03-14T19:01:32.526804+00:00 19994330.272271160036 27870000.000022504479 262864330.272289961576 1 60383.792749148 2024-03-14T19:01:33.526377+00:00 19994330.272040970623 27869999.999995280057 262864330.272032558918 1 60383.792760694 2024-03-14T19:01:34.523957+00:00 19994330.272217046469 27869999.999982990324 262864330.272196322680 1 60383.792772266 2024-03-14T19:01:35.523756+00:00 19994330.271961815655 27869999.999985475093 262864330.271943598986 1 60383.792783862 2024-03-14T19:01:36.525624+00:00 19994330.271914441139 27869999.999984495342 262864330.271895259619 1 60383.792795420 2024-03-14T19:01:37.524241+00:00 19994330.272021915764 27869999.999975398183 262864330.271993607283 1 60383.792806967 2024-03-14T19:01:38.521960+00:00 19994330.271992687136 27870000.000024616718 262864330.272013604641 1 60383.792818616 2024-03-14T19:01:39.528383+00:00 19994330.271834302694 27870000.000001747161 262864330.271832376719 1 60383.792830153 2024-03-14T19:01:40.525225+00:00 19994330.272154536098 27869999.999969635159 262864330.272120475769 1 60383.792841705 2024-03-14T19:01:41.523315+00:00 19994330.272090308368 27870000.000046603382 262864330.272133231163 1 60383.792853286 2024-03-14T19:01:42.523959+00:00 19994330.271902587265 27870000.000057768077 262864330.271956652403 1 60383.792864859 2024-03-14T19:01:43.523822+00:00 19994330.272094663233 27870000.000026252121 262864330.272117227316 1 60383.792876552 2024-03-14T19:01:44.534097+00:00 19994330.272088136524 27870000.000026132911 262864330.272110581398 1 60383.792887987 2024-03-14T19:01:45.522034+00:00 19994330.272374358028 27870000.000043347478 262864330.272413998842 1 60383.792899627 2024-03-14T19:01:46.527753+00:00 19994330.272255409509 27869999.999988764524 262864330.272240489721 1 60383.792911176 2024-03-14T19:01:47.525628+00:00 19994330.271474447101 27870000.000028535724 262864330.271499305964 1 60383.792922822 2024-03-14T19:01:48.531795+00:00 19994330.272152502090 27869999.999969471246 262864330.272118300200 1 60383.792934335 2024-03-14T19:01:49.526527+00:00 19994330.271944064647 27870000.000028010458 262864330.271968394518 1 60383.792945940 2024-03-14T19:01:50.529201+00:00 19994330.272211842239 27870000.000026065856 262864330.272234231234 1 60383.792957455 2024-03-14T19:01:51.524097+00:00 19994330.272000294179 27869999.999991238117 262864330.271987825632 1 60383.792969212 2024-03-14T19:01:52.539948+00:00 19994330.272151429206 27869999.999999534339 262864330.272147268057 1 60383.792980844 2024-03-14T19:01:53.544929+00:00 19994330.272160787135 27869999.999952059239 262864330.272109150887 1 60383.792992249 2024-03-14T19:01:54.530280+00:00 19994330.272067945451 27869999.999989762902 262864330.272053986788 1 60383.793003947 2024-03-14T19:01:55.541065+00:00 19994330.272008065134 27869999.999977707863 262864330.271982073784 1 60383.793015318 2024-03-14T19:01:56.523452+00:00 19994330.272108335048 27870000.000061638653 262864330.272166281939 1 60383.793026973 2024-03-14T19:01:57.530419+00:00 19994330.271758314222 27869999.999957028776 262864330.271711647511 1 60383.793038502 2024-03-14T19:01:58.526612+00:00 19994330.272081736475 27869999.999958593398 262864330.272036641836 1 60383.793050101 2024-03-14T19:01:59.528741+00:00 19994330.272043291479 27869999.999949477613 262864330.271989077330 1 60383.793061664 2024-03-14T19:02:00.527814+00:00 19994330.271989040077 27869999.999990142882 262864330.271975487471 1 60383.793073265 2024-03-14T19:02:01.530082+00:00 19994330.272081304342 27869999.999971583486 262864330.272049188614 1 60383.793084830 2024-03-14T19:02:02.529297+00:00 19994330.272158313543 27870000.000042930245 262864330.272197544575 1 60383.793096420 2024-03-14T19:02:03.530740+00:00 19994330.272020462900 27870000.000030681491 262864330.272047460079 1 60383.793108143 2024-03-14T19:02:04.543541+00:00 19994330.272029697895 27870000.000032082200 262864330.272058069706 1 60383.793119557 2024-03-14T19:02:05.529703+00:00 19994330.272095229477 27870000.000033240765 262864330.272124767303 1 60383.793131123 2024-03-14T19:02:06.529029+00:00 19994330.272165849805 27870000.000094048679 262864330.272256195545 1 60383.793142684 2024-03-14T19:02:07.527931+00:00 19994330.271804612130 27870000.000004485250 262864330.271805375814 1 60383.793154235 2024-03-14T19:02:08.525943+00:00 19994330.271951928735 27870000.000012647361 262864330.271960854530 1 60383.793165830 2024-03-14T19:02:09.527751+00:00 19994330.271927859634 27869999.999988615513 262864330.271912783384 1 60383.793177353 2024-03-14T19:02:10.523343+00:00 19994330.272091604769 27869999.999986030161 262864330.272073924541 1 60383.793189023 2024-03-14T19:02:11.531550+00:00 19994330.272099357098 27870000.000019874424 262864330.272115528584 1 60383.793200534 2024-03-14T19:02:12.526150+00:00 19994330.271857134998 27869999.999993782490 262864330.271847218275 1 60383.793212142 2024-03-14T19:02:13.529090+00:00 19994330.272005103528 27870000.000031992793 262864330.272033423185 1 60383.793223655 2024-03-14T19:02:14.523794+00:00 19994330.271805297583 27869999.999960165471 262864330.271761745214 1 60383.793235255 2024-03-14T19:02:15.526013+00:00 19994330.272234000266 27870000.000035528094 262864330.272265821695 1 60383.793246827 2024-03-14T19:02:16.525862+00:00 19994330.271684069186 27870000.000031933188 262864330.271712332964 1 60383.793258407 2024-03-14T19:02:17.526341+00:00 19994330.271939873695 27870000.000016745180 262864330.271952927113 1 60383.793269949 2024-03-14T19:02:18.523650+00:00 19994330.271856006235 27870000.000049583614 262864330.271901905537 1 60383.793281511 2024-03-14T19:02:19.522563+00:00 19994330.271810814738 27869999.999972186983 262864330.271779298782 1 60383.793293093 2024-03-14T19:02:20.523279+00:00 19994330.272132605314 27869999.999998059124 262864330.272126972675 1 60383.793304683 2024-03-14T19:02:21.524623+00:00 19994330.272249635309 27869999.999978963286 262864330.272224903107 1 60383.793316253 2024-03-14T19:02:22.524272+00:00 19994330.272060200572 27869999.999974053353 262864330.272030532360 1 60383.793327832 2024-03-14T19:02:23.524682+00:00 19994330.271987855434 27869999.999955803156 262864330.271939963102 1 60383.793339412 2024-03-14T19:02:24.525154+00:00 19994330.272070128471 27870000.000005736947 262864330.272072166204 1 60383.793350969 2024-03-14T19:02:25.523762+00:00 19994330.271915607154 27869999.999990403652 262864330.271902322769 1 60383.793362554 2024-03-14T19:02:26.524692+00:00 19994330.272028926760 27870000.000048752874 262864330.272073984146 1 60383.793374113 2024-03-14T19:02:27.523357+00:00 19994330.271993443370 27869999.999967504293 262864330.271957278252 1 60383.793385691 2024-03-14T19:02:28.523719+00:00 19994330.272059496492 27869999.999975409359 262864330.272031217813 1 60383.793397264 2024-03-14T19:02:29.523627+00:00 19994330.272079166025 27869999.999972786754 262864330.272048264742 1 60383.793408830 2024-03-14T19:02:30.522919+00:00 19994330.272033352405 27869999.999970231205 262864330.271999895573 1 60383.793420441 2024-03-14T19:02:31.526086+00:00 19994330.271854519844 27869999.999980144203 262864330.271830976009 1 60383.793431991 2024-03-14T19:02:32.524018+00:00 19994330.272311244160 27869999.999942362309 262864330.272249907255 1 60383.793443546 2024-03-14T19:02:33.522399+00:00 19994330.271776009351 27869999.999994225800 262864330.271766543388 1 60383.793455112 2024-03-14T19:02:34.521687+00:00 19994330.272262431681 27870000.000012788922 262864330.272271513939 1 60383.793466722 2024-03-14T19:02:35.524747+00:00 19994330.271991126239 27870000.000041507185 262864330.272028952837 1 60383.793478417 2024-03-14T19:02:36.535235+00:00 19994330.272101499140 27870000.000010654330 262864330.272108465433 1 60383.793489845 2024-03-14T19:02:37.522566+00:00 19994330.272095661610 27870000.000026606023 262864330.272118568420 1 60383.793501417 2024-03-14T19:02:38.522435+00:00 19994330.271922565997 27870000.000030998141 262864330.271949857473 1 60383.793513007 2024-03-14T19:02:39.523779+00:00 19994330.272016216069 27869999.999953713268 262864330.271966248751 1 60383.793524605 2024-03-14T19:02:40.525857+00:00 19994330.272314485162 27870000.000006716698 262864330.272317498922 1 60383.793536245 2024-03-14T19:02:41.531543+00:00 19994330.271864067763 27869999.999965459108 262864330.271825820208 1 60383.793547806 2024-03-14T19:02:42.530473+00:00 19994330.272141102701 27869999.999986350536 262864330.272123754025 1 60383.793559358 2024-03-14T19:02:43.528530+00:00 19994330.272080905735 27869999.999997116625 262864330.272074311972 1 60383.793570944 2024-03-14T19:02:44.529553+00:00 19994330.272085178643 27869999.999974958599 262864330.272056460381 1 60383.793582624 2024-03-14T19:02:45.538684+00:00 19994330.271813996136 27870000.000041503459 262864330.271851807833 1 60383.793594069 2024-03-14T19:02:46.527592+00:00 19994330.271922513843 27870000.000032730401 262864330.271951556206 1 60383.793605730 2024-03-14T19:02:47.535113+00:00 19994330.272130925208 27870000.000032529235 262864330.272159785032 1 60383.793617220 2024-03-14T19:02:48.527784+00:00 19994330.272222939879 27870000.000082608312 262864330.272301852703 1 60383.793628814 2024-03-14T19:02:49.529512+00:00 19994330.271766446531 27870000.000003259629 262864330.271766006947 1 60383.793640425 2024-03-14T19:02:50.532780+00:00 19994330.272107750177 27869999.999978289008 262864330.272082358599 1 60383.793651982 2024-03-14T19:02:51.531233+00:00 19994330.272061016411 27870000.000005878508 262864330.272063195705 1 60383.793663592 2024-03-14T19:02:52.534321+00:00 19994330.272238854319 27869999.999972715974 262864330.272207856178 1 60383.793675194 2024-03-14T19:02:53.536747+00:00 19994330.271903198212 27869999.999974355102 262864330.271873861551 1 60383.793686663 2024-03-14T19:02:54.527657+00:00 19994330.272148191929 27869999.999954290688 262864330.272098779678 1 60383.793698240 2024-03-14T19:02:55.527939+00:00 19994330.271970760077 27870000.000010881573 262864330.271977931261 1 60383.793709920 2024-03-14T19:02:56.537064+00:00 19994330.272027105093 27870000.000024009496 262864330.272047430277 1 60383.793721410 2024-03-14T19:02:57.529791+00:00 19994330.272215031087 27870000.000019572675 262864330.272230923176 1 60383.793733038 2024-03-14T19:02:58.534515+00:00 19994330.272198643535 27870000.000022076070 262864330.272217035294 1 60383.793744601 2024-03-14T19:02:59.533558+00:00 19994330.271889250726 27870000.000012543052 262864330.271898090839 1 60383.793756231 2024-03-14T19:03:00.538357+00:00 19994330.271976921707 27870000.000078205019 262864330.272051423788 1 60383.793767774 2024-03-14T19:03:01.535715+00:00 19994330.272186953574 27870000.000040829182 262864330.272224098444 1 60383.793779310 2024-03-14T19:03:02.532349+00:00 19994330.271942246705 27869999.999972242862 262864330.271910816431 1 60383.793790773 2024-03-14T19:03:03.522848+00:00 19994330.271960455924 27869999.999975852668 262864330.271932631731 1 60383.793802383 2024-03-14T19:03:04.525931+00:00 19994330.272014059126 27869999.999985128641 262864330.271995484829 1 60383.793813932 2024-03-14T19:03:05.523757+00:00 19994330.272163819522 27869999.999921392649 262864330.272081494331 1 60383.793825504 2024-03-14T19:03:06.523555+00:00 19994330.271997321397 27869999.999939940870 262864330.271933585405 1 60383.793837070 2024-03-14T19:03:07.522815+00:00 19994330.272096615285 27869999.999975852668 262864330.272068768740 1 60383.793848651 2024-03-14T19:03:08.523457+00:00 19994330.272200431675 27869999.999976590276 262864330.272173315287 1 60383.793860227 2024-03-14T19:03:09.523597+00:00 19994330.272098604590 27869999.999985460192 262864330.272080361843 1 60383.793871782 2024-03-14T19:03:10.522001+00:00 19994330.272086147219 27870000.000035244972 262864330.272117704153 1 60383.793883391 2024-03-14T19:03:11.524969+00:00 19994330.272104278207 27869999.999998137355 262864330.272098720074 1 60383.793894989 2024-03-14T19:03:12.527044+00:00 19994330.272084314376 27870000.000036891550 262864330.272117525339 1 60383.793906593 2024-03-14T19:03:13.529638+00:00 19994330.271856069565 27869999.999939814210 262864330.271792173386 1 60383.793918122 2024-03-14T19:03:14.525692+00:00 19994330.272075954825 27870000.000024184585 262864330.272096455097 1 60383.793929883 2024-03-14T19:03:15.541860+00:00 19994330.272122379392 27869999.999976202846 262864330.272094905376 1 60383.793941389 2024-03-14T19:03:16.536008+00:00 19994330.272233247757 27869999.999989554286 262864330.272219121456 1 60383.793952876 2024-03-14T19:03:17.528480+00:00 19994330.271846327931 27870000.000004097819 262864330.271846741438 1 60383.793964538 2024-03-14T19:03:18.536117+00:00 19994330.271989561617 27870000.000034015626 262864330.272019863129 1 60383.793976080 2024-03-14T19:03:19.533315+00:00 19994330.272163849324 27870000.000051598996 262864330.272211730480 1 60383.793987595 2024-03-14T19:03:20.528164+00:00 19994330.271907411516 27870000.000024192035 262864330.271927922964 1 60383.793999231 2024-03-14T19:03:21.533556+00:00 19994330.272283054888 27870000.000046752393 262864330.272326111794 1 60383.794010796 2024-03-14T19:03:22.532785+00:00 19994330.271999727935 27869999.999984342605 262864330.271980375051 1 60383.794022409 2024-03-14T19:03:23.536167+00:00 19994330.272116094828 27870000.000000245869 262864330.272112637758 1 60383.794033885 2024-03-14T19:03:24.527620+00:00 19994330.272002186626 27869999.999984703958 262864330.271983206272 1 60383.794045563 2024-03-14T19:03:25.536655+00:00 19994330.272139556706 27869999.999969840050 262864330.272105693817 1 60383.794057080 2024-03-14T19:03:26.531715+00:00 19994330.272131085396 27869999.999989505857 262864330.272116899490 1 60383.794068596 2024-03-14T19:03:27.526693+00:00 19994330.272122770548 27869999.999998383224 262864330.272117465734 1 60383.794080272 2024-03-14T19:03:28.535535+00:00 19994330.272087015212 27870000.000046037138 262864330.272129356861 1 60383.794091764 2024-03-14T19:03:29.528380+00:00 19994330.272054381669 27870000.000005688518 262864330.272056370974 1 60383.794103379 2024-03-14T19:03:30.531931+00:00 19994330.271888501942 27870000.000012416393 262864330.271897226572 1 60383.794114941 2024-03-14T19:03:31.530922+00:00 19994330.271976616234 27870000.000067047775 262864330.272039979696 1 60383.794126543 2024-03-14T19:03:32.533342+00:00 19994330.272071991116 27869999.999982759356 262864330.272051066160 1 60383.794138138 2024-03-14T19:03:33.535141+00:00 19994330.271833196282 27870000.000024273992 262864330.271853744984 1 60383.794149643 2024-03-14T19:03:34.529155+00:00 19994330.272154357284 27870000.000046730042 262864330.272197395563 1 60383.794161305 2024-03-14T19:03:35.536767+00:00 19994330.271986413747 27870000.000008676201 262864330.271991401911 1 60383.794172739 2024-03-14T19:03:36.524675+00:00 19994330.271927282214 27870000.000002641231 262864330.271926224232 1 60383.794184389 2024-03-14T19:03:37.531210+00:00 19994330.271937713027 27869999.999999500811 262864330.271933495998 1 60383.794195905 2024-03-14T19:03:38.526213+00:00 19994330.272081241012 27869999.999900624156 262864330.271978199482 1 60383.794207606 2024-03-14T19:03:39.537141+00:00 19994330.271980565041 27869999.999995313585 262864330.271972179413 1 60383.794219172 2024-03-14T19:03:40.536420+00:00 19994330.271942570806 27869999.999980945140 262864330.271919846535 1 60383.794230683 2024-03-14T19:03:41.531038+00:00 19994330.272318501025 27870000.000049699098 262864330.272364526987 1 60383.794242281 2024-03-14T19:03:42.533081+00:00 19994330.271801155061 27870000.000040836632 262864330.271838277578 1 60383.794253785 2024-03-14T19:03:43.527020+00:00 19994330.272052217275 27870000.000014159828 262864330.272062689066 1 60383.794265566 2024-03-14T19:03:44.544902+00:00 19994330.271958343685 27870000.000013656914 262864330.271968305111 1 60383.794277078 2024-03-14T19:03:45.539502+00:00 19994330.271868191659 27869999.999999351799 262864330.271863847971 1 60383.794288515 2024-03-14T19:03:46.527690+00:00 19994330.272116858512 27869999.999965373427 262864330.272078543901 1 60383.794300124 2024-03-14T19:03:47.530697+00:00 19994330.272192943841 27869999.999966520816 262864330.272155791521 1 60383.794311815 2024-03-14T19:03:48.540843+00:00 19994330.271823525429 27870000.000009953976 262864330.271829783916 1 60383.794323257 2024-03-14T19:03:49.529391+00:00 19994330.272130861878 27869999.999953150749 262864330.272080302238 1 60383.794334854 2024-03-14T19:03:50.531406+00:00 19994330.271869648248 27870000.000004976988 262864330.271870940924 1 60383.794346434 2024-03-14T19:03:51.531884+00:00 19994330.272008549422 27870000.000024363399 262864330.272029221058 1 60383.794358044 2024-03-14T19:03:52.534995+00:00 19994330.272029828280 27870000.000021122396 262864330.272047251463 1 60383.794369568 2024-03-14T19:03:53.530705+00:00 19994330.272251397371 27869999.999992728233 262864330.272240430117 1 60383.794381155 2024-03-14T19:03:54.531793+00:00 19994330.272177454084 27869999.999986313283 262864330.272160083055 1 60383.794392715 2024-03-14T19:03:55.530575+00:00 19994330.272018071264 27870000.000049393624 262864330.272063761950 1 60383.794404292 2024-03-14T19:03:56.530863+00:00 19994330.271806042641 27869999.999986577779 262864330.271788924932 1 60383.794415809 2024-03-14T19:03:57.525936+00:00 19994330.272168826312 27869999.999964896590 262864330.272130012512 1 60383.794427422 2024-03-14T19:03:58.529277+00:00 19994330.272151686251 27870000.000005923212 262864330.272153913975 1 60383.794438939 2024-03-14T19:03:59.524321+00:00 19994330.271995827556 27870000.000012855977 262864330.272004961967 1 60383.794450711 2024-03-14T19:04:00.541487+00:00 19994330.271954227239 27869999.999983318150 262864330.271933853626 1 60383.794462141 2024-03-14T19:04:01.528952+00:00 19994330.271998643875 27870000.000026609749 262864330.272021561861 1 60383.794473746 2024-03-14T19:04:02.531657+00:00 19994330.272058438510 27869999.999970402569 262864330.272025138140 1 60383.794485223 2024-03-14T19:04:03.523219+00:00 19994330.272071313113 27870000.000015761703 262864330.272083371878 1 60383.794496887 2024-03-14T19:04:04.531047+00:00 19994330.272076219320 27870000.000081233680 262864330.272153764963 1 60383.794508464 2024-03-14T19:04:05.531315+00:00 19994330.272128071636 27870000.000062536448 262864330.272186905146 1 60383.794519993 2024-03-14T19:04:06.527345+00:00 19994330.272144183517 27870000.000014256686 262864330.272154748440 1 60383.794531603 2024-03-14T19:04:07.530532+00:00 19994330.271891143173 27869999.999905202538 262864330.271792650223 1 60383.794543152 2024-03-14T19:04:08.528314+00:00 19994330.271880846471 27870000.000021275133 262864330.271898418665 1 60383.794554750 2024-03-14T19:04:09.530363+00:00 19994330.272200711071 27869999.999971590936 262864330.272168606520 1 60383.794566286 2024-03-14T19:04:10.527137+00:00 19994330.271963451058 27869999.999959364533 262864330.271919101477 1 60383.794577821 2024-03-14T19:04:11.523748+00:00 19994330.272026736289 27870000.000005416572 262864330.272028476000 1 60383.794589661 2024-03-14T19:04:12.546697+00:00 19994330.272066328675 27869999.999998617917 262864330.272061258554 1 60383.794600999 2024-03-14T19:04:13.526287+00:00 19994330.272292464972 27870000.000018350780 262864330.272307127714 1 60383.794612554 2024-03-14T19:04:14.524686+00:00 19994330.271932609379 27870000.000047285110 262864330.271976202726 1 60383.794624253 2024-03-14T19:04:15.535492+00:00 19994330.272125244141 27870000.000027306378 262864330.272148847580 1 60383.794635768 2024-03-14T19:04:16.530328+00:00 19994330.272244397551 27869999.999982256442 262864330.272222965956 1 60383.794647289 2024-03-14T19:04:17.525711+00:00 19994330.271842256188 27870000.000013060868 262864330.271851599216 1 60383.794659066 2024-03-14T19:04:18.543292+00:00 19994330.272334765643 27870000.000048860908 262864330.272379934788 1 60383.794670412 2024-03-14T19:04:19.523630+00:00 19994330.272084463388 27870000.000012468547 262864330.272093236446 1 60383.794682027 2024-03-14T19:04:20.527107+00:00 19994330.271950956434 27869999.999938756227 262864330.271886020899 1 60383.794693580 2024-03-14T19:04:21.525294+00:00 19994330.271903358400 27869999.999953463674 262864330.271853119135 1 60383.794705142 2024-03-14T19:04:22.524276+00:00 19994330.272089798003 27869999.999972335994 262864330.272058457136 1 60383.794716734 2024-03-14T19:04:23.525859+00:00 19994330.272064164281 27870000.000010445714 262864330.272070884705 1 60383.794728325 2024-03-14T19:04:24.527239+00:00 19994330.272106792778 27870000.000021278858 262864330.272124379873 1 60383.794739852 2024-03-14T19:04:25.523186+00:00 19994330.272036869079 27869999.999983526766 262864330.272016704082 1 60383.794751433 2024-03-14T19:04:26.523799+00:00 19994330.271963205189 27869999.999994814396 262864330.271954327822 1 60383.794763036 2024-03-14T19:04:27.526268+00:00 19994330.272152494639 27869999.999974813312 262864330.272123605013 1 60383.794774569 2024-03-14T19:04:28.522707+00:00 19994330.272023290396 27870000.000039760023 262864330.272059351206 1 60383.794786165 2024-03-14T19:04:29.524640+00:00 19994330.271994337440 27869999.999973136932 262864330.271963775158 1 60383.794797707 2024-03-14T19:04:30.521906+00:00 19994330.272072006017 27869999.999989263713 262864330.272057592869 1 60383.794809296 2024-03-14T19:04:31.523146+00:00 19994330.272349867970 27869999.999967172742 262864330.272313326597 1 60383.794820884 2024-03-14T19:04:32.524365+00:00 19994330.271864041686 27869999.999996837229 262864330.271857202053 1 60383.794832473 2024-03-14T19:04:33.525669+00:00 19994330.272181283683 27870000.000004433095 262864330.272182017565 1 60383.794844025 2024-03-14T19:04:34.523732+00:00 19994330.272101603448 27870000.000002861023 262864330.272100776434 1 60383.794855594 2024-03-14T19:04:35.523308+00:00 19994330.272240228951 27870000.000005133450 262864330.272241652012 1 60383.794867172 2024-03-14T19:04:36.523657+00:00 19994330.272192850709 27870000.000042192638 262864330.272231340408 1 60383.794878775 2024-03-14T19:04:37.526135+00:00 19994330.272216480225 27869999.999983150512 262864330.272195935249 1 60383.794890356 2024-03-14T19:04:38.526783+00:00 19994330.272241842002 27870000.000011645257 262864330.272249788046 1 60383.794901891 2024-03-14T19:04:39.523348+00:00 19994330.272139020264 27870000.000028200448 262864330.272163510323 1 60383.794913467 2024-03-14T19:04:40.523592+00:00 19994330.272141046822 27869999.999969124794 262864330.272106468678 1 60383.794925075 2024-03-14T19:04:41.526431+00:00 19994330.271827068180 27869999.999938845634 262864330.271762222052 1 60383.794936740 2024-03-14T19:04:42.534298+00:00 19994330.271933805197 27870000.000014856458 262864330.271944940090 1 60383.794948283 2024-03-14T19:04:43.531663+00:00 19994330.271998915821 27869999.999997548759 262864330.271992772818 1 60383.794959853 2024-03-14T19:04:44.531359+00:00 19994330.272297870368 27870000.000043369830 262864330.272337526083 1 60383.794971413 2024-03-14T19:04:45.530035+00:00 19994330.271910745651 27869999.999977789819 262864330.271884858608 1 60383.794982984 2024-03-14T19:04:46.529826+00:00 19994330.272019438446 27869999.999992404133 262864330.272008150816 1 60383.794994640 2024-03-14T19:04:47.536916+00:00 19994330.272224228829 27870000.000030320138 262864330.272250831127 1 60383.795006113 2024-03-14T19:04:48.528173+00:00 19994330.272205967456 27870000.000033821911 262864330.272236108780 1 60383.795017736 2024-03-14T19:04:49.532380+00:00 19994330.272076323628 27870000.000002507120 262864330.272075116634 1 60383.795029368 2024-03-14T19:04:50.537370+00:00 19994330.272110246122 27870000.000023439527 262864330.272129982710 1 60383.795040970 2024-03-14T19:04:51.539761+00:00 19994330.271984759718 27869999.999983422458 262864330.271964490414 1 60383.795052472 2024-03-14T19:04:52.533537+00:00 19994330.272075086832 27869999.999999139458 262864330.272070527077 1 60383.795063935 2024-03-14T19:04:53.523991+00:00 19994330.271984547377 27869999.999956320971 262864330.271937161684 1 60383.795075570 2024-03-14T19:04:54.529226+00:00 19994330.272057227790 27870000.000001035631 262864330.272054582834 1 60383.795087215 2024-03-14T19:04:55.535389+00:00 19994330.272094700485 27869999.999974999577 262864330.272065997124 1 60383.795098890 2024-03-14T19:04:56.544111+00:00 19994330.271949291229 27870000.000016689301 262864330.271962285042 1 60383.795110406 2024-03-14T19:04:57.539099+00:00 19994330.271988384426 27870000.000001847744 262864330.271986544132 1 60383.795121883 2024-03-14T19:04:58.530706+00:00 19994330.272045630962 27870000.000062458217 262864330.272104412317 1 60383.795133458 2024-03-14T19:04:59.530722+00:00 19994330.272081363946 27869999.999982971698 262864330.272060662508 1 60383.795145012 2024-03-14T19:05:00.529082+00:00 19994330.272102016956 27870000.000036764890 262864330.272135108709 1 60383.795156687 2024-03-14T19:05:01.537732+00:00 19994330.272216953337 27870000.000026308000 262864330.272239565849 1 60383.795168225 2024-03-14T19:05:02.534669+00:00 19994330.272004283965 27869999.999991834164 262864330.271992415190 1 60383.795179754 2024-03-14T19:05:03.530796+00:00 19994330.272177316248 27869999.999994874001 262864330.272168487310 1 60383.795191349 2024-03-14T19:05:04.532566+00:00 19994330.272176474333 27869999.999993637204 262864330.272166401148 1 60383.795202936 2024-03-14T19:05:05.533645+00:00 19994330.271884702146 27869999.999942425638 262864330.271823436022 1 60383.795214488 2024-03-14T19:05:06.531750+00:00 19994330.272158872336 27869999.999971456826 262864330.272126615047 1 60383.795226016 2024-03-14T19:05:07.527797+00:00 19994330.272293847054 27869999.999997574836 262864330.272287726402 1 60383.795237626 2024-03-14T19:05:08.530864+00:00 19994330.272126033902 27870000.000031698495 262864330.272154033184 1 60383.795249110 2024-03-14T19:05:09.523101+00:00 19994330.272082362324 27869999.999979313463 262864330.272057980299 1 60383.795260692 2024-03-14T19:05:10.523804+00:00 19994330.271997161210 27870000.000070672482 262864330.272064119577 1 60383.795272314 2024-03-14T19:05:11.527900+00:00 19994330.271873418242 27870000.000008303672 262864330.271878033876 1 60383.795283839 2024-03-14T19:05:12.523704+00:00 19994330.271952953190 27869999.999992340803 262864330.271941602230 1 60383.795295442 2024-03-14T19:05:13.526131+00:00 19994330.272170018405 27869999.999968964607 262864330.272135287523 1 60383.795306998 2024-03-14T19:05:14.524612+00:00 19994330.272127252072 27870000.000004332513 262864330.272127866745 1 60383.795318639 2024-03-14T19:05:15.530381+00:00 19994330.272178895772 27869999.999938834459 262864330.272114038467 1 60383.795330186 2024-03-14T19:05:16.528053+00:00 19994330.271933108568 27869999.999971486628 262864330.271900892258 1 60383.795341746 2024-03-14T19:05:17.526855+00:00 19994330.272237174213 27869999.999974951148 262864330.272208452225 1 60383.795353263 2024-03-14T19:05:18.521929+00:00 19994330.272013939917 27869999.999986454844 262864330.271996706724 1 60383.795364853 2024-03-14T19:05:19.523281+00:00 19994330.271911047399 27870000.000018507242 262864330.271925866604 1 60383.795376481 2024-03-14T19:05:20.528004+00:00 19994330.272127516568 27870000.000033549964 262864330.272157371044 1 60383.795388053 2024-03-14T19:05:21.527764+00:00 19994330.272063132375 27870000.000016815960 262864330.272076249123 1 60383.795399583 2024-03-14T19:05:22.523976+00:00 19994330.272261157632 27870000.000018533319 262864330.272275984287 1 60383.795411190 2024-03-14T19:05:23.526816+00:00 19994330.272055704147 27869999.999994315207 262864330.272046327591 1 60383.795422713 2024-03-14T19:05:24.522419+00:00 19994330.272123377770 27869999.999979909509 262864330.272099584341 1 60383.795434378 2024-03-14T19:05:25.530246+00:00 19994330.272197023034 27870000.000020802021 262864330.272214114666 1 60383.795445869 2024-03-14T19:05:26.523114+00:00 19994330.271930549294 27869999.999959915876 262864330.271886765957 1 60383.795457437 2024-03-14T19:05:27.522511+00:00 19994330.272039607167 27869999.999959331006 262864330.271995246410 1 60383.795469001 2024-03-14T19:05:28.521686+00:00 19994330.272259388119 27870000.000035028905 262864330.272290706635 1 60383.795480586 2024-03-14T19:05:29.522629+00:00 19994330.272404652089 27870000.000011384487 262864330.272412329912 1 60383.795492157 2024-03-14T19:05:30.522375+00:00 19994330.272031754255 27870000.000042978674 262864330.272071033716 1 60383.795503713 2024-03-14T19:05:31.520807+00:00 19994330.272093836218 27869999.999997235835 262864330.272087365389 1 60383.795515394 2024-03-14T19:05:32.530034+00:00 19994330.272097896785 27869999.999959170818 262864330.272053360939 1 60383.795526893 2024-03-14T19:05:33.523548+00:00 19994330.272075921297 27869999.999966762960 262864330.272038996220 1 60383.795538514 2024-03-14T19:05:34.527597+00:00 19994330.272198777646 27869999.999991402030 262864330.272186487913 1 60383.795550052 2024-03-14T19:05:35.524520+00:00 19994330.272070687264 27869999.999988209456 262864330.272055178881 1 60383.795561656 2024-03-14T19:05:36.527116+00:00 19994330.272001415491 27869999.999965846539 262864330.271963566542 1 60383.795573300 2024-03-14T19:05:37.533087+00:00 19994330.272209811956 27869999.999982137233 262864330.272188276052 1 60383.795584762 2024-03-14T19:05:38.523469+00:00 19994330.272120192647 27870000.000009533018 262864330.272126019001 1 60383.795596365 2024-03-14T19:05:39.525929+00:00 19994330.272015139461 27870000.000003326684 262864330.272014796734 1 60383.795607924 2024-03-14T19:05:40.524575+00:00 19994330.272046845406 27869999.999946784228 262864330.271989911795 1 60383.795619482 2024-03-14T19:05:41.523258+00:00 19994330.272193673998 27870000.000037405640 262864330.272227376699 1 60383.795631087 2024-03-14T19:05:42.525910+00:00 19994330.272158771753 27870000.000068847090 262864330.272223919630 1 60383.795642676 2024-03-14T19:05:43.527177+00:00 19994330.271996043622 27870000.000008590519 262864330.272000938654 1 60383.795654254 2024-03-14T19:05:44.527552+00:00 19994330.272222783417 27869999.999990534037 262864330.272209614515 1 60383.795665878 2024-03-14T19:05:45.531871+00:00 19994330.272138241678 27869999.999979134649 262864330.272113680840 1 60383.795677353 2024-03-14T19:05:46.523263+00:00 19994330.272035595030 27869999.999995186925 262864330.272027075291 1 60383.795688943 2024-03-14T19:05:47.524731+00:00 19994330.272134017199 27869999.999997358769 262864330.272127658129 1 60383.795700608 2024-03-14T19:05:48.532562+00:00 19994330.272193528712 27869999.999974142760 262864330.272163957357 1 60383.795712098 2024-03-14T19:05:49.525227+00:00 19994330.272325508296 27869999.999968212098 262864330.272290021181 1 60383.795723782 2024-03-14T19:05:50.534791+00:00 19994330.271891474724 27869999.999948710203 262864330.271836489439 1 60383.795735272 2024-03-14T19:05:51.527484+00:00 19994330.272217642516 27870000.000011242926 262864330.272225171328 1 60383.795747070 2024-03-14T19:05:52.546822+00:00 19994330.272032499313 27870000.000069249421 262864330.272098064423 1 60383.795758453 2024-03-14T19:05:53.530329+00:00 19994330.272092144936 27870000.000020008534 262864330.272108435631 1 60383.795770123 2024-03-14T19:05:54.538578+00:00 19994330.272212989628 27870000.000010415912 262864330.272219717503 1 60383.795781674 2024-03-14T19:05:55.536655+00:00 19994330.272038538009 27870000.000011432916 262864330.272046297789 1 60383.795793397 2024-03-14T19:05:56.549548+00:00 19994330.272194478661 27869999.999982610345 262864330.272173374891 1 60383.795804770 2024-03-14T19:05:57.532089+00:00 19994330.272254504263 27869999.999988250434 262864330.272239059210 1 60383.795816422 2024-03-14T19:05:58.538898+00:00 19994330.271921116859 27869999.999955531210 262864330.271872967482 1 60383.795827950 2024-03-14T19:05:59.534892+00:00 19994330.272108498961 27869999.999991800636 262864330.272096604109 1 60383.795839428 2024-03-14T19:06:00.526601+00:00 19994330.272140923887 27870000.000007033348 262864330.272144258022 1 60383.795851010 2024-03-14T19:06:01.527295+00:00 19994330.272065959871 27870000.000016260892 262864330.272078543901 1 60383.795862592 2024-03-14T19:06:02.527965+00:00 19994330.272091906518 27870000.000016395003 262864330.272104591131 1 60383.795874196 2024-03-14T19:06:03.530531+00:00 19994330.271908812225 27870000.000012088567 262864330.271917223930 1 60383.795885908 2024-03-14T19:06:04.542455+00:00 19994330.271978236735 27869999.999960090965 262864330.271934628487 1 60383.795897292 2024-03-14T19:06:05.526065+00:00 19994330.271982431412 27870000.000043705106 262864330.272022426128 1 60383.795908915 2024-03-14T19:06:06.530227+00:00 19994330.272266224027 27870000.000011134893 262864330.272273659706 1 60383.795920501 2024-03-14T19:06:07.531342+00:00 19994330.272230286151 27870000.000016052276 262864330.272242665291 1 60383.795932072 2024-03-14T19:06:08.531046+00:00 19994330.272109780461 27869999.999975435436 262864330.272081524134 1 60383.795943642 2024-03-14T19:06:09.530649+00:00 19994330.272014085203 27869999.999985005707 262864330.271995395422 1 60383.795955235 2024-03-14T19:06:10.532270+00:00 19994330.271934699267 27869999.999954923987 262864330.271885931492 1 60383.795966826 2024-03-14T19:06:11.533819+00:00 19994330.272052552551 27870000.000015631318 262864330.272064477205 1 60383.795978309 2024-03-14T19:06:12.525876+00:00 19994330.272129066288 27870000.000021979213 262864330.272147357464 1 60383.795989938 2024-03-14T19:06:13.530609+00:00 19994330.271918404847 27870000.000018142164 262864330.271932870150 1 60383.796001492 2024-03-14T19:06:14.528904+00:00 19994330.271905049682 27870000.000074613839 262864330.271975994110 1 60383.796012999 2024-03-14T19:06:15.523054+00:00 19994330.272113662213 27870000.000005450100 262864330.272115409374 1 60383.796024562 2024-03-14T19:06:16.522182+00:00 19994330.272067181766 27870000.000033777207 262864330.272097259760 1 60383.796036234 2024-03-14T19:06:17.530622+00:00 19994330.272157836705 27870000.000001750886 262864330.272155910730 1 60383.796047714 2024-03-14T19:06:18.522464+00:00 19994330.272013980895 27869999.999936036766 262864330.271946340799 1 60383.796059300 2024-03-14T19:06:19.523498+00:00 19994330.272160496563 27869999.999975483865 262864330.272132277489 1 60383.796070953 2024-03-14T19:06:20.530382+00:00 19994330.271735295653 27869999.999980151653 262864330.271711766720 1 60383.796082487 2024-03-14T19:06:21.526910+00:00 19994330.272376514971 27869999.999983064830 262864330.272355884314 1 60383.796094101 2024-03-14T19:06:22.530299+00:00 19994330.272258643061 27870000.000009246171 262864330.272264182568 1 60383.796105651 2024-03-14T19:06:23.528280+00:00 19994330.271963369101 27869999.999971248209 262864330.271930903196 1 60383.796117458 2024-03-14T19:06:24.548380+00:00 19994330.272012539208 27870000.000021375716 262864330.272030204535 1 60383.796128757 2024-03-14T19:06:25.524588+00:00 19994330.271970331669 27870000.000021900982 262864330.271988540888 1 60383.796140338 2024-03-14T19:06:26.525229+00:00 19994330.272346645594 27870000.000046979636 262864330.272389918566 1 60383.796151883 2024-03-14T19:06:27.522709+00:00 19994330.271884903312 27870000.000013109297 262864330.271894335747 1 60383.796163463 2024-03-14T19:06:28.523218+00:00 19994330.272375449538 27870000.000008333474 262864330.272380113602 1 60383.796175035 2024-03-14T19:06:29.523038+00:00 19994330.272161982954 27869999.999994743615 262864330.272153049707 1 60383.796186602 2024-03-14T19:06:30.522435+00:00 19994330.272040717304 27870000.000024698675 262864330.272061735392 1 60383.796198238 2024-03-14T19:06:31.527718+00:00 19994330.271976049989 27869999.999966979027 262864330.271939337254 1 60383.796209761 2024-03-14T19:06:32.523374+00:00 19994330.271936502308 27869999.999987907708 262864330.271920710802 1 60383.796221370 2024-03-14T19:06:33.526385+00:00 19994330.272119194269 27870000.000052638352 262864330.272168129683 1 60383.796232971 2024-03-14T19:06:34.528709+00:00 19994330.272047329694 27870000.000052411109 262864330.272096067667 1 60383.796244521 2024-03-14T19:06:35.526592+00:00 19994330.272179324180 27869999.999989155680 262864330.272164791822 1 60383.796256097 2024-03-14T19:06:36.526809+00:00 19994330.272154368460 27870000.000006712973 262864330.272157371044 1 60383.796267646 2024-03-14T19:06:37.524621+00:00 19994330.272038001567 27870000.000024359673 262864330.272058665752 1 60383.796279252 2024-03-14T19:06:38.527348+00:00 19994330.272273629904 27869999.999986462295 262864330.272256404161 1 60383.796290794 2024-03-14T19:06:39.524638+00:00 19994330.272182911634 27870000.000005308539 262864330.272184520960 1 60383.796302463 2024-03-14T19:06:40.532835+00:00 19994330.271975234151 27870000.000014021993 262864330.271985530853 1 60383.796314021 2024-03-14T19:06:41.531360+00:00 19994330.272256899625 27870000.000020578504 262864330.272273778915 1 60383.796325574 2024-03-14T19:06:42.529622+00:00 19994330.272075399756 27869999.999982610345 262864330.272054314613 1 60383.796337300 2024-03-14T19:06:43.542680+00:00 19994330.271900288761 27869999.999964013696 262864330.271860599518 1 60383.796348712 2024-03-14T19:06:44.528738+00:00 19994330.272276155651 27869999.999982666224 262864330.272255122662 1 60383.796360356 2024-03-14T19:06:45.534786+00:00 19994330.272066939622 27870000.000020708889 262864330.272083967924 1 60383.796371951 2024-03-14T19:06:46.536536+00:00 19994330.271979160607 27870000.000018205494 262864330.271993666887 1 60383.796383513 2024-03-14T19:06:47.535516+00:00 19994330.271705120802 27870000.000035464764 262864330.271736890078 1 60383.796395068 2024-03-14T19:06:48.533870+00:00 19994330.272028855979 27870000.000022001565 262864330.272047162056 1 60383.796406546 2024-03-14T19:06:49.525569+00:00 19994330.272073045373 27870000.000042475760 262864330.272111833096 1 60383.796418281 2024-03-14T19:06:50.539502+00:00 19994330.272283945233 27869999.999981533736 262864330.272261768579 1 60383.796429800 2024-03-14T19:06:51.534715+00:00 19994330.272124346346 27870000.000010967255 262864330.272131621838 1 60383.796441311 2024-03-14T19:06:52.529289+00:00 19994330.271986719221 27869999.999917034060 262864330.271900057793 1 60383.796452865 2024-03-14T19:06:53.527575+00:00 19994330.272204793990 27869999.999951515347 262864330.272152602673 1 60383.796464616 2024-03-14T19:06:54.542855+00:00 19994330.272120065987 27870000.000013053417 262864330.272129416466 1 60383.796475977 2024-03-14T19:06:55.524439+00:00 19994330.271942503750 27870000.000012625009 262864330.271951436996 1 60383.796487586 2024-03-14T19:06:56.527451+00:00 19994330.272104535252 27870000.000007852912 262864330.272108703852 1 60383.796499184 2024-03-14T19:06:57.529487+00:00 19994330.272212199867 27870000.000082116574 262864330.272290617228 1 60383.796510805 2024-03-14T19:06:58.533600+00:00 19994330.272136002779 27870000.000003620982 262864330.272135943174 1 60383.796522332 2024-03-14T19:06:59.529482+00:00 19994330.272031601518 27869999.999991156161 262864330.272019058466 1 60383.796533901 2024-03-14T19:07:00.529088+00:00 19994330.272245656699 27870000.000014774501 262864330.272256731987 1 60383.796545535 2024-03-14T19:07:01.534221+00:00 19994330.271959133446 27869999.999980561435 262864330.271935999393 1 60383.796556982 2024-03-14T19:07:02.523228+00:00 19994330.272068504244 27869999.999979011714 262864330.272043824196 1 60383.796568789 2024-03-14T19:07:03.543346+00:00 19994330.272075019777 27870000.000019304454 262864330.272090643644 1 60383.796580133 2024-03-14T19:07:04.523509+00:00 19994330.272193919867 27869999.999989267439 262864330.272179484367 1 60383.796591686 2024-03-14T19:07:05.521651+00:00 19994330.272051699460 27869999.999993059784 262864330.272041052580 1 60383.796603333 2024-03-14T19:07:06.527992+00:00 19994330.272050395608 27870000.000012915581 262864330.272059619427 1 60383.796614859 2024-03-14T19:07:07.523818+00:00 19994330.272215701640 27870000.000035978854 262864330.272247970104 1 60383.796626420 2024-03-14T19:07:08.522643+00:00 19994330.272200383246 27869999.999924566597 262864330.272121250629 1 60383.796637995 2024-03-14T19:07:09.522767+00:00 19994330.272011075169 27869999.999994762242 262864330.272002130747 1 60383.796649635 2024-03-14T19:07:10.528498+00:00 19994330.272128965706 27869999.999962400645 262864330.272087663412 1 60383.796661139 2024-03-14T19:07:11.522390+00:00 19994330.272109679878 27869999.999987710267 262864330.272093713284 1 60383.796672722 2024-03-14T19:07:12.523165+00:00 19994330.271937139332 27869999.999968960881 262864330.271902382374 1 60383.796684294 2024-03-14T19:07:13.523055+00:00 19994330.272169183940 27870000.000004284084 262864330.272169768810 1 60383.796695972 2024-03-14T19:07:14.531995+00:00 19994330.271963357925 27869999.999991573393 262864330.271951228380 1 60383.796707497 2024-03-14T19:07:15.527785+00:00 19994330.272152181715 27869999.999986488372 262864330.272134989500 1 60383.796719113 2024-03-14T19:07:16.531392+00:00 19994330.271997775882 27869999.999987002462 262864330.271981090307 1 60383.796730749 2024-03-14T19:07:17.536751+00:00 19994330.271869663149 27869999.999989096075 262864330.271855056286 1 60383.796742223 2024-03-14T19:07:18.528037+00:00 19994330.272205282003 27870000.000019781291 262864330.272221386433 1 60383.796753838 2024-03-14T19:07:19.531567+00:00 19994330.271986838430 27869999.999990873039 262864330.271974027157 1 60383.796765659 2024-03-14T19:07:20.552951+00:00 19994330.272160306573 27870000.000029586256 262864330.272186219692 1 60383.796777160 2024-03-14T19:07:21.546637+00:00 19994330.272228579968 27870000.000042364001 262864330.272267252207 1 60383.796788468 2024-03-14T19:07:22.523613+00:00 19994330.271746326238 27870000.000091411173 262864330.271834045649 1 60383.796800099 2024-03-14T19:07:23.528580+00:00 19994330.272201322019 27870000.000001817942 262864330.272199451923 1 60383.796811778 2024-03-14T19:07:24.537632+00:00 19994330.272189378738 27869999.999914783984 262864330.272100478411 1 60383.796823319 2024-03-14T19:07:25.534766+00:00 19994330.271919008344 27869999.999930050224 262864330.271845370531 1 60383.796834867 2024-03-14T19:07:26.532486+00:00 19994330.271919202060 27869999.999960806221 262864330.271876305342 1 60383.796846345 2024-03-14T19:07:27.524175+00:00 19994330.271961152554 27869999.999977301806 262864330.271934747696 1 60383.796858075 2024-03-14T19:07:28.537679+00:00 19994330.272167425603 27870000.000004410744 262864330.272168129683 1 60383.796869546 2024-03-14T19:07:29.528812+00:00 19994330.272064745426 27870000.000058971345 262864330.272120028734 1 60383.796881119 2024-03-14T19:07:30.528646+00:00 19994330.272052332759 27869999.999982483685 262864330.272031128407 1 60383.796892768 2024-03-14T19:07:31.535167+00:00 19994330.272393316031 27870000.000044953078 262864330.272434562445 1 60383.796904447 2024-03-14T19:07:32.544240+00:00 19994330.272067930549 27870000.000057090074 262864330.272121340036 1 60383.796916057 2024-03-14T19:07:33.547339+00:00 19994330.272316578776 27869999.999979250133 262864330.272292137146 1 60383.796927475 2024-03-14T19:07:34.533880+00:00 19994330.272273123264 27869999.999935843050 262864330.272205263376 1 60383.796939215 2024-03-14T19:07:35.548175+00:00 19994330.271957024932 27869999.999972529709 262864330.271925866604 1 60383.796950691 2024-03-14T19:07:36.539684+00:00 19994330.272014737129 27869999.999963540584 262864330.271974593401 1 60383.796962203 2024-03-14T19:07:37.534301+00:00 19994330.272033765912 27869999.999966535717 262864330.271996617317 1 60383.796973674 2024-03-14T19:07:38.525383+00:00 19994330.272270541638 27869999.999979406595 262864330.272246241570 1 60383.796985243 2024-03-14T19:07:39.525000+00:00 19994330.272200103849 27869999.999985083938 262864330.272181510925 1 60383.796996883 2024-03-14T19:07:40.530681+00:00 19994330.271770756692 27870000.000000789762 262864330.271767824888 1 60383.797008386 2024-03-14T19:07:41.524566+00:00 19994330.272402122617 27870000.000061273575 262864330.272459685802 1 60383.797020072 2024-03-14T19:07:42.534214+00:00 19994330.271903753281 27870000.000024888664 262864330.271924942732 1 60383.797031559 2024-03-14T19:07:43.526656+00:00 19994330.272168491036 27870000.000024463981 262864330.272189259529 1 60383.797043224 2024-03-14T19:07:44.534541+00:00 19994330.272238492966 27870000.000015918165 262864330.272250711918 1 60383.797054783 2024-03-14T19:07:45.533243+00:00 19994330.272065464407 27869999.999987058342 262864330.272048830986 1 60383.797066272 2024-03-14T19:07:46.525938+00:00 19994330.272027481347 27869999.999928578734 262864330.271952390671 1 60383.797077849 2024-03-14T19:07:47.526152+00:00 19994330.271976307034 27869999.999973602593 262864330.271946191788 1 60383.797089471 2024-03-14T19:07:48.530301+00:00 19994330.271952610463 27870000.000050406903 262864330.271999299526 1 60383.797101082 2024-03-14T19:07:49.533510+00:00 19994330.272146578878 27869999.999999221414 262864330.272142112255 1 60383.797112667 2024-03-14T19:07:50.534433+00:00 19994330.272226743400 27870000.000008359551 262864330.272231400013 1 60383.797124115 2024-03-14T19:07:51.523564+00:00 19994330.271819882095 27870000.000045228750 262864330.271861433983 1 60383.797135806 2024-03-14T19:07:52.533653+00:00 19994330.272196311504 27870000.000037729740 262864330.272230356932 1 60383.797147326 2024-03-14T19:07:53.529000+00:00 19994330.272126954049 27870000.000032048672 262864330.272155284882 1 60383.797159039 2024-03-14T19:07:54.540993+00:00 19994330.272035524249 27870000.000014882535 262864330.272046685219 1 60383.797170418 2024-03-14T19:07:55.524146+00:00 19994330.272030830383 27869999.999992337078 262864330.272019475698 1 60383.797182173 2024-03-14T19:07:56.539790+00:00 19994330.272095181048 27870000.000017482787 262864330.272108972073 1 60383.797193758 2024-03-14T19:07:57.540691+00:00 19994330.272222068161 27869999.999981380999 262864330.272199749947 1 60383.797205203 2024-03-14T19:07:58.529566+00:00 19994330.272111505270 27869999.999990019947 262864330.272097826004 1 60383.797216827 2024-03-14T19:07:59.533844+00:00 19994330.271968215704 27869999.999973215163 262864330.271937727928 1 60383.797228389 2024-03-14T19:08:00.532821+00:00 19994330.271980736405 27869999.999968737364 262864330.271945774555 1 60383.797239909 2024-03-14T19:08:01.528128+00:00 19994330.272092137486 27870000.000003673136 262864330.272092103958 1 60383.797251447 2024-03-14T19:08:02.524985+00:00 19994330.272031079978 27869999.999997936189 262864330.272025316954 1 60383.797263058 2024-03-14T19:08:03.528213+00:00 19994330.272223237902 27870000.000089559704 262864330.272309094667 1 60383.797274651 2024-03-14T19:08:04.529891+00:00 19994330.272126294672 27870000.000035494566 262864330.272158086300 1 60383.797286135 2024-03-14T19:08:05.522046+00:00 19994330.272210065275 27870000.000043779612 262864330.272250145674 1 60383.797297712 2024-03-14T19:08:06.522351+00:00 19994330.271940771490 27870000.000005006790 262864330.271942079067 1 60383.797309425 2024-03-14T19:08:07.534294+00:00 19994330.272153686732 27869999.999953728169 262864330.272103697062 1 60383.797320933 2024-03-14T19:08:08.528574+00:00 19994330.271907653660 27869999.999979838729 262864330.271883815527 1 60383.797332446 2024-03-14T19:08:09.523352+00:00 19994330.272265799344 27869999.999989658594 262864330.272251754999 1 60383.797344035 2024-03-14T19:08:10.524657+00:00 19994330.272175695747 27870000.000006299466 262864330.272178292274 1 60383.797355578 2024-03-14T19:08:11.521934+00:00 19994330.272034686059 27869999.999971620739 262864330.272002607584 1 60383.797367163 2024-03-14T19:08:12.522913+00:00 19994330.271976884454 27870000.000006448478 262864330.271979629993 1 60383.797378833 2024-03-14T19:08:13.531157+00:00 19994330.272119350731 27870000.000035401434 262864330.272151052952 1 60383.797390372 2024-03-14T19:08:14.528185+00:00 19994330.272002294660 27870000.000007268041 262864330.272005856037 1 60383.797401939 2024-03-14T19:08:15.527477+00:00 19994330.272069614381 27870000.000024929643 262864330.272090822458 1 60383.797413462 2024-03-14T19:08:16.523111+00:00 19994330.272084157914 27870000.000054948032 262864330.272135406733 1 60383.797425073 2024-03-14T19:08:17.526317+00:00 19994330.272022340447 27869999.999998632818 262864330.272017270327 1 60383.797436639 2024-03-14T19:08:18.525579+00:00 19994330.272258158773 27870000.000015582889 262864330.272270053625 1 60383.797448180 2024-03-14T19:08:19.522753+00:00 19994330.272140178829 27869999.999975867569 262864330.272112339735 1 60383.797459872 2024-03-14T19:08:20.532971+00:00 19994330.272328313440 27869999.999998763204 262864330.272323369980 1 60383.797471348 2024-03-14T19:08:21.524444+00:00 19994330.271973866969 27870000.000007260591 262864330.271977454424 1 60383.797482901 2024-03-14T19:08:22.522631+00:00 19994330.272114977241 27869999.999987501651 262864330.272098779678 1 60383.797494508 2024-03-14T19:08:23.525482+00:00 19994330.272061113268 27869999.999996948987 262864330.272054374218 1 60383.797506181 2024-03-14T19:08:24.533997+00:00 19994330.272032212466 27870000.000038992614 262864330.272067487240 1 60383.797517796 2024-03-14T19:08:25.537551+00:00 19994330.272087156773 27870000.000023324043 262864330.272106796503 1 60383.797529232 2024-03-14T19:08:26.525649+00:00 19994330.272115912288 27870000.000032544136 262864330.272144764662 1 60383.797540780 2024-03-14T19:08:27.523371+00:00 19994330.272235371172 27869999.999938443303 262864330.272170096636 1 60383.797552374 2024-03-14T19:08:28.525154+00:00 19994330.272068474442 27869999.999988075346 262864330.272052854300 1 60383.797563988 2024-03-14T19:08:29.528526+00:00 19994330.272044405341 27870000.000013533980 262864330.272054255009 1 60383.797575515 2024-03-14T19:08:30.524513+00:00 19994330.272054526955 27869999.999971646816 262864330.272022485733 1 60383.797587109 2024-03-14T19:08:31.526236+00:00 19994330.272050853819 27869999.999985575676 262864330.272032737732 1 60383.797598633 2024-03-14T19:08:32.521908+00:00 19994330.272220525891 27870000.000032622367 262864330.272249460220 1 60383.797610199 2024-03-14T19:08:33.521209+00:00 19994330.271998420358 27869999.999971881509 262864330.271966576576 1 60383.797622074 2024-03-14T19:08:34.547234+00:00 19994330.272240996361 27870000.000069614500 262864330.272306919098 1 60383.797633361 2024-03-14T19:08:35.522373+00:00 19994330.271983366460 27870000.000006798655 262864330.271986454725 1 60383.797644954 2024-03-14T19:08:36.524016+00:00 19994330.272207800299 27869999.999989364296 262864330.272193461657 1 60383.797656502 2024-03-14T19:08:37.521768+00:00 19994330.272117279470 27870000.000041332096 262864330.272154927254 1 60383.797668089 2024-03-14T19:08:38.522888+00:00 19994330.272205375135 27870000.000005461276 262864330.272207140923 1 60383.797679686 2024-03-14T19:08:39.524841+00:00 19994330.272192582488 27869999.999970570207 262864330.272159457207 1 60383.797691219 2024-03-14T19:08:40.521317+00:00 19994330.272190194577 27870000.000010065734 262864330.272196561098 1 60383.797702824 2024-03-14T19:08:41.523950+00:00 19994330.272099576890 27869999.999977145344 262864330.272073030472 1 60383.797714455 2024-03-14T19:08:42.528931+00:00 19994330.272126823664 27869999.999930344522 262864330.272053480148 1 60383.797726123 2024-03-14T19:08:43.536996+00:00 19994330.272015035152 27870000.000025633723 262864330.272036969662 1 60383.797737575 2024-03-14T19:08:44.526487+00:00 19994330.271930959076 27869999.999979101121 262864330.271906375885 1 60383.797749224 2024-03-14T19:08:45.532983+00:00 19994330.272274509072 27870000.000040415674 262864330.272311210632 1 60383.797760695 2024-03-14T19:08:46.524043+00:00 19994330.272035021335 27870000.000001270324 262864330.272032618523 1 60383.797772260 2024-03-14T19:08:47.523275+00:00 19994330.271983895451 27870000.000008281320 262864330.271988481283 1 60383.797784028 2024-03-14T19:08:48.540021+00:00 19994330.272383537143 27870000.000016652048 262864330.272396504879 1 60383.797795440 2024-03-14T19:08:49.525986+00:00 19994330.271954771131 27870000.000033836812 262864330.271984905005 1 60383.797807119 2024-03-14T19:08:50.535084+00:00 19994330.272286619991 27870000.000006716698 262864330.272289633751 1 60383.797818612 2024-03-14T19:08:51.528099+00:00 19994330.272075839341 27869999.999953422695 262864330.272025555372 1 60383.797830372 2024-03-14T19:08:52.544174+00:00 19994330.272035721689 27869999.999919317663 262864330.271951347589 1 60383.797841805 2024-03-14T19:08:53.531953+00:00 19994330.272270824760 27869999.999990254641 262864330.272257387638 1 60383.797853499 2024-03-14T19:08:54.542267+00:00 19994330.272164747119 27869999.999967668205 262864330.272128701210 1 60383.797865042 2024-03-14T19:08:55.539618+00:00 19994330.271994907409 27869999.999958474189 262864330.271949708462 1 60383.797876420 2024-03-14T19:08:56.522733+00:00 19994330.271940629929 27870000.000038854778 262864330.271975785494 1 60383.797888057 2024-03-14T19:08:57.528130+00:00 19994330.271968722343 27869999.999981310219 262864330.271946340799 1 60383.797899797 2024-03-14T19:08:58.542445+00:00 19994330.272101968527 27869999.999997869134 262864330.272096127272 1 60383.797911314 2024-03-14T19:08:59.537565+00:00 19994330.272086720914 27870000.000031098723 262864330.272114127874 1 60383.797922819 2024-03-14T19:09:00.531563+00:00 19994330.272205468267 27869999.999957498163 262864330.272159278393 1 60383.797934303 2024-03-14T19:09:01.523785+00:00 19994330.272176027298 27869999.999983824790 262864330.272156149149 1 60383.797945941 2024-03-14T19:09:02.529269+00:00 19994330.272047869861 27869999.999967511743 262864330.272011697292 1 60383.797957418 2024-03-14T19:09:03.520953+00:00 19994330.271955084056 27870000.000003959984 262864330.271955341101 1 60383.797969002 2024-03-14T19:09:04.521817+00:00 19994330.272149525583 27869999.999966368079 262864330.272112220526 1 60383.797980592 2024-03-14T19:09:05.523138+00:00 19994330.271995339543 27869999.999992728233 262864330.271984368563 1 60383.797992234 2024-03-14T19:09:06.529033+00:00 19994330.272208131850 27870000.000002469867 262864330.272206902504 1 60383.798003726 2024-03-14T19:09:07.521929+00:00 19994330.272173400968 27869999.999950479716 262864330.272120177746 1 60383.798015303 2024-03-14T19:09:08.522191+00:00 19994330.272128649056 27870000.000088345259 262864330.272213280201 1 60383.798026888 2024-03-14T19:09:09.523083+00:00 19994330.272228494287 27870000.000030040741 262864330.272254824638 1 60383.798038500 2024-03-14T19:09:10.526379+00:00 19994330.271956842393 27870000.000019870698 262864330.271973013878 1 60383.798050073 2024-03-14T19:09:11.526327+00:00 19994330.272139012814 27869999.999980892986 262864330.272116214037 1 60383.798061637 2024-03-14T19:09:12.525410+00:00 19994330.272225905210 27869999.999969739467 262864330.272191971540 1 60383.798073283 2024-03-14T19:09:13.531662+00:00 19994330.272153973579 27869999.999979432672 262864330.272129714489 1 60383.798084890 2024-03-14T19:09:14.534498+00:00 19994330.271947432309 27869999.999995920807 262864330.271939665079 1 60383.798096434 2024-03-14T19:09:15.531895+00:00 19994330.272085696459 27869999.999970830977 262864330.272052824497 1 60383.798107921 2024-03-14T19:09:16.524345+00:00 19994330.272253770381 27870000.000013496727 262864330.272263586521 1 60383.798119552 2024-03-14T19:09:17.529235+00:00 19994330.271982949227 27869999.999990981072 262864330.271970212460 1 60383.798131202 2024-03-14T19:09:18.535869+00:00 19994330.272205010056 27870000.000021908432 262864330.272223234177 1 60383.798142771 2024-03-14T19:09:19.535439+00:00 19994330.272096842527 27870000.000058185309 262864330.272151321173 1 60383.798154308 2024-03-14T19:09:20.532247+00:00 19994330.272009957582 27870000.000008065253 262864330.272014349699 1 60383.798165818 2024-03-14T19:09:21.526687+00:00 19994330.272185776383 27870000.000004462898 262864330.272186547518 1 60383.798177540 2024-03-14T19:09:22.539452+00:00 19994330.271839588881 27870000.000009249896 262864330.271845132113 1 60383.798189020 2024-03-14T19:09:23.531308+00:00 19994330.272250391543 27870000.000025060028 262864330.272271752357 1 60383.798200560 2024-03-14T19:09:24.528356+00:00 19994330.272101175040 27869999.999966003001 262864330.272063463926 1 60383.798212184 2024-03-14T19:09:25.532676+00:00 19994330.272183403373 27869999.999985858798 262864330.272165596485 1 60383.798223734 2024-03-14T19:09:26.530659+00:00 19994330.272215612233 27869999.999954976141 262864330.272166877985 1 60383.798235329 2024-03-14T19:09:27.532409+00:00 19994330.272355787456 27869999.999996326864 262864330.272348433733 1 60383.798246914 2024-03-14T19:09:28.533357+00:00 19994330.271839864552 27870000.000010184944 262864330.271846354008 1 60383.798258512 2024-03-14T19:09:29.535410+00:00 19994330.271975684911 27869999.999976348132 262864330.271948337555 1 60383.798270081 2024-03-14T19:09:30.535032+00:00 19994330.272231191397 27870000.000045668334 262864330.272273153067 1 60383.798281582 2024-03-14T19:09:31.528690+00:00 19994330.272113554180 27870000.000010322779 262864330.272120177746 1 60383.798293212 2024-03-14T19:09:32.533506+00:00 19994330.272190082818 27870000.000014100224 262864330.272200495005 1 60383.798304748 2024-03-14T19:09:33.530231+00:00 19994330.272073190659 27869999.999991074204 262864330.272060543299 1 60383.798316336 2024-03-14T19:09:34.531422+00:00 19994330.272018991411 27870000.000060435385 262864330.272075742483 1 60383.798327817 2024-03-14T19:09:35.523388+00:00 19994330.272166185081 27869999.999983854592 262864330.272146344185 1 60383.798339509 2024-03-14T19:09:36.533569+00:00 19994330.272275298834 27869999.999951377511 262864330.272222965956 1 60383.798351161 2024-03-14T19:09:37.540296+00:00 19994330.272113766521 27870000.000017672777 262864330.272127747536 1 60383.798362661 2024-03-14T19:09:38.533873+00:00 19994330.272235628217 27870000.000037219375 262864330.272269159555 1 60383.798374306 2024-03-14T19:09:39.540095+00:00 19994330.271972648799 27869999.999968271703 262864330.271937221289 1 60383.798385818 2024-03-14T19:09:40.534659+00:00 19994330.272202026099 27870000.000005386770 262864330.272203713655 1 60383.798397381 2024-03-14T19:09:41.533719+00:00 19994330.271960318089 27870000.000041104853 262864330.271997720003 1 60383.798408865 2024-03-14T19:09:42.525889+00:00 19994330.272211037576 27870000.000023797154 262864330.272231131792 1 60383.798420390 2024-03-14T19:09:43.521677+00:00 19994330.272102996707 27870000.000000331551 262864330.272099614143 1 60383.798432118 2024-03-14T19:09:44.535036+00:00 19994330.272006727755 27870000.000018279999 262864330.272021293640 1 60383.798443705 2024-03-14T19:09:45.536074+00:00 19994330.272197395563 27869999.999979428947 262864330.272173136473 1 60383.798455409 2024-03-14T19:09:46.547328+00:00 19994330.271935850382 27869999.999982632697 262864330.271914780140 1 60383.798466750 2024-03-14T19:09:47.527249+00:00 19994330.272114142776 27870000.000022057444 262864330.272132515907 1 60383.798478390 2024-03-14T19:09:48.532889+00:00 19994330.272155642509 27869999.999993443489 262864330.272145390511 1 60383.798490079 2024-03-14T19:09:49.542841+00:00 19994330.271972090006 27869999.999987870455 262864330.271956264973 1 60383.798501559 2024-03-14T19:09:50.534673+00:00 19994330.271882425994 27870000.000031817704 262864330.271910548210 1 60383.798513120 2024-03-14T19:09:51.533594+00:00 19994330.272367499769 27870000.000039737672 262864330.272403538227 1 60383.798524657 2024-03-14T19:09:52.530401+00:00 19994330.271950494498 27870000.000032130629 262864330.271978914738 1 60383.798536317 2024-03-14T19:09:53.537810+00:00 19994330.271982345730 27870000.000002767891 262864330.271981418133 1 60383.798547788 2024-03-14T19:09:54.528851+00:00 19994330.272331003100 27869999.999998383224 262864330.272325694561 1 60383.798559427 2024-03-14T19:09:55.534478+00:00 19994330.272034652531 27869999.999979589134 262864330.272010535002 1 60383.798570909 2024-03-14T19:09:56.526524+00:00 19994330.272188957781 27869999.999956555665 262864330.272141814232 1 60383.798582517 2024-03-14T19:09:57.529476+00:00 19994330.272043917328 27869999.999993506819 262864330.272033721209 1 60383.798594078 2024-03-14T19:09:58.528350+00:00 19994330.272137973458 27869999.999956991524 262864330.272091269493 1 60383.798605669 2024-03-14T19:09:59.529811+00:00 19994330.272215999663 27870000.000010494143 262864330.272222787142 1 60383.798617293 2024-03-14T19:10:00.534109+00:00 19994330.272048950195 27869999.999948300421 262864330.271993547678 1 60383.798628797 2024-03-14T19:10:01.528026+00:00 19994330.272089537233 27870000.000011142343 262864330.272096991539 1 60383.798640538 2024-03-14T19:10:02.542533+00:00 19994330.272071387619 27870000.000048503280 262864330.272116214037 1 60383.798652023 2024-03-14T19:10:03.534743+00:00 19994330.271956410259 27870000.000038973987 262864330.271991699934 1 60383.798663612 2024-03-14T19:10:04.536050+00:00 19994330.272212937474 27870000.000056527555 262864330.272265791893 1 60383.798675143 2024-03-14T19:10:05.532387+00:00 19994330.271809302270 27869999.999998640269 262864330.271804243326 1 60383.798686689 2024-03-14T19:10:06.529942+00:00 19994330.272028237581 27870000.000032410026 262864330.272056967020 1 60383.798698191 2024-03-14T19:10:07.523648+00:00 19994330.272342637181 27870000.000021196902 262864330.272360146046 1 60383.798709876 2024-03-14T19:10:08.533261+00:00 19994330.272211182863 27870000.000000681728 262864330.272208184004 1 60383.798721350 2024-03-14T19:10:09.524644+00:00 19994330.271987356246 27869999.999983042479 262864330.271966695786 1 60383.798732963 2024-03-14T19:10:10.528051+00:00 19994330.272030189633 27870000.000003192574 262864330.272029697895 1 60383.798744502 2024-03-14T19:10:11.524970+00:00 19994330.272114854306 27870000.000006929040 262864330.272118061781 1 60383.798756082 2024-03-14T19:10:12.525455+00:00 19994330.272322498262 27869999.999937579036 262864330.272256404161 1 60383.798767716 2024-03-14T19:10:13.530676+00:00 19994330.272155459970 27869999.999989971519 262864330.272141754627 1 60383.798779228 2024-03-14T19:10:14.525270+00:00 19994330.271960206330 27870000.000047717243 262864330.272004216909 1 60383.798790771 2024-03-14T19:10:15.522595+00:00 19994330.272138498724 27870000.000006236136 262864330.272141039371 1 60383.798802352 2024-03-14T19:10:16.523187+00:00 19994330.272197004408 27870000.000006780028 262864330.272200107574 1 60383.798813974 2024-03-14T19:10:17.527318+00:00 19994330.272093433887 27869999.999962411821 262864330.272052168846 1 60383.798825493 2024-03-14T19:10:18.522589+00:00 19994330.272145938128 27869999.999982900918 262864330.272125124931 1 60383.798837078 2024-03-14T19:10:19.523539+00:00 19994330.272026885301 27870000.000030230731 262864330.272053420544 1 60383.798848660 2024-03-14T19:10:20.524229+00:00 19994330.271966043860 27869999.999991744757 262864330.271954089403 1 60383.798860205 2024-03-14T19:10:21.521746+00:00 19994330.272453717887 27869999.999957855791 262864330.272407889366 1 60383.798871821 2024-03-14T19:10:22.525293+00:00 19994330.271977577358 27869999.999996639788 262864330.271970510483 1 60383.798883437 2024-03-14T19:10:23.528965+00:00 19994330.271975073963 27869999.999993998557 262864330.271965384483 1 60383.798894988 2024-03-14T19:10:24.526957+00:00 19994330.272349685431 27870000.000009018928 262864330.272355020046 1 60383.798906569 2024-03-14T19:10:25.527547+00:00 19994330.271997068077 27870000.000069376081 262864330.272062748671 1 60383.798918073 2024-03-14T19:10:26.521475+00:00 19994330.272097848356 27870000.000020340085 262864330.272114485502 1 60383.798929745 2024-03-14T19:10:27.529979+00:00 19994330.272112898529 27870000.000046283007 262864330.272155493498 1 60383.798941213 2024-03-14T19:10:28.520804+00:00 19994330.272539258003 27870000.000026125461 262864330.272561699152 1 60383.798952795 2024-03-14T19:10:29.521493+00:00 19994330.271759726107 27869999.999984689057 262864330.271740704775 1 60383.798964373 2024-03-14T19:10:30.521812+00:00 19994330.272215381265 27869999.999984998256 262864330.272196710110 1 60383.798975947 2024-03-14T19:10:31.521826+00:00 19994330.272230662405 27869999.999975789338 262864330.272202759981 1 60383.798987517 2024-03-14T19:10:32.521464+00:00 19994330.272124733776 27869999.999972589314 262864330.272093623877 1 60383.798999129 2024-03-14T19:10:33.524780+00:00 19994330.272314585745 27869999.999999057502 262864330.272309929132 1 60383.799010737 2024-03-14T19:10:34.527654+00:00 19994330.271999660879 27870000.000004608184 262864330.272000581026 1 60383.799022266 2024-03-14T19:10:35.523779+00:00 19994330.272033020854 27870000.000024426728 262864330.272053778172 1 60383.799033825 2024-03-14T19:10:36.522487+00:00 19994330.272196661681 27870000.000015649945 262864330.272208601236 1 60383.799045409 2024-03-14T19:10:37.523301+00:00 19994330.272275269032 27870000.000034768134 262864330.272306352854 1 60383.799056976 2024-03-14T19:10:38.522741+00:00 19994330.272419396788 27870000.000018410385 262864330.272434115410 1 60383.799068549 2024-03-14T19:10:39.522620+00:00 19994330.271923441440 27869999.999988615513 262864330.271908372641 1 60383.799080229 2024-03-14T19:10:40.531804+00:00 19994330.272187609226 27869999.999984513968 262864330.272168427706 1 60383.799091720 2024-03-14T19:10:41.524604+00:00 19994330.272139307112 27869999.999967485666 262864330.272103101015 1 60383.799103282 2024-03-14T19:10:42.523549+00:00 19994330.272105444223 27869999.999931778759 262864330.272033542395 1 60383.799114933 2024-03-14T19:10:43.530189+00:00 19994330.272147204727 27870000.000036083162 262864330.272179603577 1 60383.799126492 2024-03-14T19:10:44.528919+00:00 19994330.272181119770 27870000.000049967319 262864330.272227406502 1 60383.799138062 2024-03-14T19:10:45.528529+00:00 19994330.272143535316 27870000.000027414411 262864330.272167265415 1 60383.799149672 2024-03-14T19:10:46.531612+00:00 19994330.272136423737 27869999.999989815056 262864330.272122532129 1 60383.799161346 2024-03-14T19:10:47.540300+00:00 19994330.272295992821 27870000.000026807189 262864330.272319108248 1 60383.799172887 2024-03-14T19:10:48.537409+00:00 19994330.272236589342 27870000.000029847026 262864330.272262752056 1 60383.799184422 2024-03-14T19:10:49.534099+00:00 19994330.272062942386 27869999.999975625426 262864330.272034883499 1 60383.799196129 2024-03-14T19:10:50.545505+00:00 19994330.272152017802 27870000.000006567687 262864330.272154867649 1 60383.799207683 2024-03-14T19:10:51.543767+00:00 19994330.272352591157 27869999.999959025532 262864330.272307932377 1 60383.799219085 2024-03-14T19:10:52.528988+00:00 19994330.271941136569 27869999.999998554587 262864330.271935999393 1 60383.799230662 2024-03-14T19:10:53.529225+00:00 19994330.272088948637 27870000.000009827316 262864330.272095084190 1 60383.799242279 2024-03-14T19:10:54.532925+00:00 19994330.272003933787 27870000.000002048910 262864330.272002279758 1 60383.799253828 2024-03-14T19:10:55.530740+00:00 19994330.272344309837 27870000.000059548765 262864330.272400170565 1 60383.799265367 2024-03-14T19:10:56.527702+00:00 19994330.272180184722 27870000.000011224300 262864330.272187709808 1 60383.799276941 2024-03-14T19:10:57.527651+00:00 19994330.271902646869 27870000.000079572201 262864330.271978527308 1 60383.799288443 2024-03-14T19:10:58.521510+00:00 19994330.272094152868 27870000.000029478222 262864330.272119939327 1 60383.799300021 2024-03-14T19:10:59.521790+00:00 19994330.272372730076 27869999.999989069998 262864330.272358089685 1 60383.799311735 2024-03-14T19:11:00.533935+00:00 19994330.272002842277 27870000.000037677586 262864330.272036820650 1 60383.799323228 2024-03-14T19:11:01.526940+00:00 19994330.272148899734 27869999.999944463372 262864330.272089660168 1 60383.799334753 2024-03-14T19:11:02.522635+00:00 19994330.272116579115 27869999.999954536557 262864330.272067397833 1 60383.799346351 2024-03-14T19:11:03.524743+00:00 19994330.272278379649 27869999.999992735684 262864330.272267401218 1 60383.799357893 2024-03-14T19:11:04.521942+00:00 19994330.271807707846 27869999.999977566302 262864330.271781563759 1 60383.799369477 2024-03-14T19:11:05.522845+00:00 19994330.272262819111 27870000.000040326267 262864330.272299438715 1 60383.799381026 2024-03-14T19:11:06.520658+00:00 19994330.272222802043 27870000.000006951392 262864330.272226035595 1 60383.799392628 2024-03-14T19:11:07.523047+00:00 19994330.272280573845 27869999.999971769750 262864330.272248655558 1 60383.799404199 2024-03-14T19:11:08.522787+00:00 19994330.271854870021 27870000.000060524791 262864330.271911710501 1 60383.799415777 2024-03-14T19:11:09.523080+00:00 19994330.272135775536 27869999.999988067895 262864330.272120147943 1 60383.799427360 2024-03-14T19:11:10.523903+00:00 19994330.272129494697 27869999.999990846962 262864330.272116661072 1 60383.799438966 2024-03-14T19:11:11.526598+00:00 19994330.272025454789 27870000.000008970499 262864330.272030740976 1 60383.799450477 2024-03-14T19:11:12.521188+00:00 19994330.272361524403 27870000.000000193715 262864330.272358000278 1 60383.799462283 2024-03-14T19:11:13.541222+00:00 19994330.271975114942 27869999.999995227903 262864330.271966636181 1 60383.799473680 2024-03-14T19:11:14.525952+00:00 19994330.272065646946 27870000.000013425946 262864330.272075355053 1 60383.799485437 2024-03-14T19:11:15.541701+00:00 19994330.272181455046 27869999.999974869192 262864330.272152632475 1 60383.799496929 2024-03-14T19:11:16.534679+00:00 19994330.272016167641 27870000.000024467707 262864330.272036939859 1 60383.799508608 2024-03-14T19:11:17.543743+00:00 19994330.272235143930 27869999.999974224716 262864330.272205680609 1 60383.799520016 2024-03-14T19:11:18.529400+00:00 19994330.272333253175 27870000.000057723373 262864330.272387295961 1 60383.799531572 2024-03-14T19:11:19.527831+00:00 19994330.271951623261 27869999.999975435436 262864330.271923363209 1 60383.799543185 2024-03-14T19:11:20.531173+00:00 19994330.272189665586 27870000.000037021935 262864330.272222995758 1 60383.799554774 2024-03-14T19:11:21.532462+00:00 19994330.272386554629 27869999.999995470047 262864330.272378325462 1 60383.799566571 2024-03-14T19:11:22.551713+00:00 19994330.271951463073 27870000.000005669892 262864330.271953433752 1 60383.799577923 2024-03-14T19:11:23.532516+00:00 19994330.272072821856 27869999.999961819500 262864330.272030949593 1 60383.799589661 2024-03-14T19:11:24.546685+00:00 19994330.272100083530 27869999.999993193895 262864330.272089600563 1 60383.799601009 2024-03-14T19:11:25.527192+00:00 19994330.272298529744 27869999.999992094934 262864330.272286951542 1 60383.799612585 2024-03-14T19:11:26.527301+00:00 19994330.272285778075 27870000.000014677644 262864330.272296756506 1 60383.799624112 2024-03-14T19:11:27.523264+00:00 19994330.271930076182 27869999.999966867268 262864330.271893233061 1 60383.799635820 2024-03-14T19:11:28.534870+00:00 19994330.272143557668 27870000.000019960105 262864330.272159814835 1 60383.799647485 2024-03-14T19:11:29.542675+00:00 19994330.271982625127 27870000.000009734184 262864330.271988689899 1 60383.799658969 2024-03-14T19:11:30.534906+00:00 19994330.272189676762 27870000.000089466572 262864330.272275447845 1 60383.799670481 2024-03-14T19:11:31.529551+00:00 19994330.272179070860 27870000.000026460737 262864330.272201836109 1 60383.799681987 2024-03-14T19:11:32.523659+00:00 19994330.272082548589 27869999.999971907586 262864330.272050738335 1 60383.799693625 2024-03-14T19:11:33.529222+00:00 19994330.272042922676 27869999.999990556389 262864330.272029787302 1 60383.799705304 2024-03-14T19:11:34.538253+00:00 19994330.272031690925 27869999.999984730035 262864330.272012740374 1 60383.799716983 2024-03-14T19:11:35.547323+00:00 19994330.272062309086 27869999.999982547015 262864330.272041141987 1 60383.799728327 2024-03-14T19:11:36.527468+00:00 19994330.272227276117 27870000.000043906271 262864330.272267490625 1 60383.799740001 2024-03-14T19:11:37.536033+00:00 19994330.272279180586 27869999.999971710145 262864330.272247195244 1 60383.799751566 2024-03-14T19:11:38.535334+00:00 19994330.271975129843 27869999.999996643513 262864330.271968066692 1 60383.799763042 2024-03-14T19:11:39.526834+00:00 19994330.272012472153 27870000.000043451786 262864330.272052228451 1 60383.799774737 2024-03-14T19:11:40.537281+00:00 19994330.272184133530 27870000.000003430992 262864330.272183865309 1 60383.799786225 2024-03-14T19:11:41.529857+00:00 19994330.272325947881 27870000.000014435500 262864330.272336661816 1 60383.799798033 2024-03-14T19:11:42.550092+00:00 19994330.272096518427 27869999.999961946160 262864330.272054761648 1 60383.799809420 2024-03-14T19:11:43.533832+00:00 19994330.272035323083 27870000.000046066940 262864330.272077709436 1 60383.799820971 2024-03-14T19:11:44.531861+00:00 19994330.272175207734 27870000.000052582473 262864330.272224068642 1 60383.799832498 2024-03-14T19:11:45.527851+00:00 19994330.272064514458 27870000.000019311905 262864330.272080123425 1 60383.799844173 2024-03-14T19:11:46.536566+00:00 19994330.272480782121 27869999.999918241054 262864330.272395342588 1 60383.799855707 2024-03-14T19:11:47.533056+00:00 19994330.272235121578 27869999.999987155199 262864330.272218585014 1 60383.799867275 2024-03-14T19:11:48.532535+00:00 19994330.271994009614 27869999.999971557409 262864330.271961867809 1 60383.799878792 2024-03-14T19:11:49.527612+00:00 19994330.272140309215 27870000.000000689179 262864330.272137284279 1 60383.799890425 2024-03-14T19:11:50.532682+00:00 19994330.272131096572 27870000.000021789223 262864330.272149175406 1 60383.799902005 2024-03-14T19:11:51.533237+00:00 19994330.272057037801 27869999.999988753349 262864330.272042095661 1 60383.799913491 2024-03-14T19:11:52.525647+00:00 19994330.272372014821 27870000.000001341105 262864330.272369652987 1 60383.799925066 2024-03-14T19:11:53.525662+00:00 19994330.272091496736 27870000.000034868717 262864330.272122681141 1 60383.799936742 2024-03-14T19:11:54.534450+00:00 19994330.272255130112 27870000.000007539988 262864330.272258967161 1 60383.799948325 2024-03-14T19:11:55.535262+00:00 19994330.272190425545 27870000.000036809593 262864330.272223532200 1 60383.799959837 2024-03-14T19:11:56.529855+00:00 19994330.272050958127 27869999.999959170818 262864330.272006422281 1 60383.799971657 2024-03-14T19:11:57.551200+00:00 19994330.272168807685 27869999.999999523163 262864330.272164642811 1 60383.799983090 2024-03-14T19:11:58.538933+00:00 19994330.271869197488 27869999.999990928918 262864330.271856427193 1 60383.799994486 2024-03-14T19:11:59.523595+00:00 19994330.272216863930 27870000.000024877489 262864330.272238045931 1 60383.800006117 2024-03-14T19:12:00.528469+00:00 19994330.271902129054 27869999.999986585230 262864330.271885037422 1 60383.800017836 2024-03-14T19:12:01.541004+00:00 19994330.272360760719 27870000.000007938594 262864330.272365003824 1 60383.800029290 2024-03-14T19:12:02.530695+00:00 19994330.272118523717 27870000.000000793487 262864330.272115647793 1 60383.800040822 2024-03-14T19:12:03.527054+00:00 19994330.272259797901 27869999.999993171543 262864330.272249281406 1 60383.800052440 2024-03-14T19:12:04.530809+00:00 19994330.271829329431 27870000.000027552247 262864330.271853178740 1 60383.800064087 2024-03-14T19:12:05.537150+00:00 19994330.272246062756 27869999.999955277890 262864330.272197633982 1 60383.800075573 2024-03-14T19:12:06.529489+00:00 19994330.272246420383 27869999.999983910471 262864330.272226631641 1 60383.800087098 2024-03-14T19:12:07.525249+00:00 19994330.272091098130 27869999.999993223697 262864330.272080630064 1 60383.800098747 2024-03-14T19:12:08.531720+00:00 19994330.272314708680 27870000.000008925796 262864330.272319942713 1 60383.800110261 2024-03-14T19:12:09.526580+00:00 19994330.272136729211 27869999.999986615032 262864330.272119641304 1 60383.800121832 2024-03-14T19:12:10.526237+00:00 19994330.272241361439 27870000.000002071261 262864330.272239744663 1 60383.800133434 2024-03-14T19:12:11.528724+00:00 19994330.272284690291 27870000.000014007092 262864330.272294998169 1 60383.800145045 2024-03-14T19:12:12.531917+00:00 19994330.272143676877 27870000.000023342669 262864330.272163331509 1 60383.800156541 2024-03-14T19:12:13.525117+00:00 19994330.271743152291 27869999.999991580844 262864330.271731048822 1 60383.800168177 2024-03-14T19:12:14.530463+00:00 19994330.272442780435 27870000.000079944730 262864330.272519022226 1 60383.800179697 2024-03-14T19:12:15.525830+00:00 19994330.271850578487 27870000.000025264919 262864330.271872162819 1 60383.800191262 2024-03-14T19:12:16.525009+00:00 19994330.272293362767 27869999.999928861856 262864330.272218525410 1 60383.800202793 2024-03-14T19:12:17.521330+00:00 19994330.272210910916 27869999.999980248511 262864330.272187471390 1 60383.800214424 2024-03-14T19:12:18.526209+00:00 19994330.272134330124 27870000.000009361655 262864330.272139996290 1 60383.800225949 2024-03-14T19:12:19.522021+00:00 19994330.272103093565 27870000.000002607703 262864330.272102028131 1 60383.800237594 2024-03-14T19:12:20.528133+00:00 19994330.271832250059 27869999.999957725406 262864330.271786302328 1 60383.800249154 2024-03-14T19:12:21.526860+00:00 19994330.272341035306 27869999.999976094812 262864330.272313445807 1 60383.800260758 2024-03-14T19:12:22.529466+00:00 19994330.272009249777 27870000.000031176955 262864330.272036731243 1 60383.800272234 2024-03-14T19:12:23.521033+00:00 19994330.272204387933 27870000.000010218471 262864330.272210925817 1 60383.800283826 2024-03-14T19:12:24.522538+00:00 19994330.272332251072 27870000.000037334859 262864330.272365897894 1 60383.800295444 2024-03-14T19:12:25.526397+00:00 19994330.272162877023 27870000.000026136637 262864330.272185325623 1 60383.800306988 2024-03-14T19:12:26.523784+00:00 19994330.272126171738 27869999.999987833202 262864330.272110313177 1 60383.800318539 2024-03-14T19:12:27.521779+00:00 19994330.272270381451 27869999.999988451600 262864330.272255122662 1 60383.800330117 2024-03-14T19:12:28.522114+00:00 19994330.272237241268 27870000.000040017068 262864330.272273570299 1 60383.800341665 2024-03-14T19:12:29.519862+00:00 19994330.272036172450 27870000.000011608005 262864330.272044092417 1 60383.800353291 2024-03-14T19:12:30.524367+00:00 19994330.272500470281 27869999.999968711287 262864330.272465467453 1 60383.800364845 2024-03-14T19:12:31.522656+00:00 19994330.271887935698 27869999.999938089401 262864330.271822333336 1 60383.800376406 2024-03-14T19:12:32.521507+00:00 19994330.272111192346 27869999.999969270080 262864330.272076785564 1 60383.800388080 2024-03-14T19:12:33.530088+00:00 19994330.272115968168 27869999.999957066029 262864330.272069334984 1 60383.800399588 2024-03-14T19:12:34.524424+00:00 19994330.272005818784 27870000.000027235597 262864330.272029370070 1 60383.800411257 2024-03-14T19:12:35.532595+00:00 19994330.272096637636 27869999.999994944781 262864330.272087872028 1 60383.800422851 2024-03-14T19:12:36.534281+00:00 19994330.272090803832 27870000.000072613358 262864330.272159695625 1 60383.800434287 2024-03-14T19:12:37.522392+00:00 19994330.272384624928 27870000.000013437122 262864330.272394359112 1 60383.800445910 2024-03-14T19:12:38.526597+00:00 19994330.272233329713 27870000.000000171363 262864330.272229820490 1 60383.800457434 2024-03-14T19:12:39.522271+00:00 19994330.271946042776 27869999.999987449497 262864330.271929800510 1 60383.800469044 2024-03-14T19:12:40.525386+00:00 19994330.272138204426 27869999.999999780208 262864330.272134304047 1 60383.800480635 2024-03-14T19:12:41.526869+00:00 19994330.272112071514 27869999.999951295555 262864330.272059679031 1 60383.800492155 2024-03-14T19:12:42.522197+00:00 19994330.272141162306 27869999.999980162829 262864330.272117614746 1 60383.800503769 2024-03-14T19:12:43.525643+00:00 19994330.272096186876 27869999.999975536019 262864330.272068023682 1 60383.800515451 2024-03-14T19:12:44.535018+00:00 19994330.272254094481 27870000.000029500574 262864330.272279918194 1 60383.800526940 2024-03-14T19:12:45.527623+00:00 19994330.272138003260 27870000.000030342489 262864330.272164642811 1 60383.800538477 2024-03-14T19:12:46.524396+00:00 19994330.272157404572 27870000.000009670854 262864330.272163361311 1 60383.800550124 2024-03-14T19:12:47.530703+00:00 19994330.271972801536 27870000.000056773424 262864330.272025883198 1 60383.800561678 2024-03-14T19:12:48.528930+00:00 19994330.271867308766 27870000.000043641776 262864330.271907240152 1 60383.800573225 2024-03-14T19:12:49.526610+00:00 19994330.272425252944 27870000.000002991408 262864330.272424548864 1 60383.800584814 2024-03-14T19:12:50.527916+00:00 19994330.272106144577 27870000.000022754073 262864330.272125214338 1 60383.800596391 2024-03-14T19:12:51.528178+00:00 19994330.272207137197 27870000.000056795776 262864330.272260248661 1 60383.800608027 2024-03-14T19:12:52.533565+00:00 19994330.271906491369 27869999.999981444329 262864330.271884232759 1 60383.800619585 2024-03-14T19:12:53.532152+00:00 19994330.272185910493 27869999.999968238175 262864330.272150456905 1 60383.800631157 2024-03-14T19:12:54.531933+00:00 19994330.272228702903 27869999.999967157841 262864330.272192180157 1 60383.800642653 2024-03-14T19:12:55.525212+00:00 19994330.272139597684 27870000.000000663102 262864330.272136569023 1 60383.800654302 2024-03-14T19:12:56.531748+00:00 19994330.271836433560 27870000.000024434179 262864330.271857172251 1 60383.800665761 2024-03-14T19:12:57.521740+00:00 19994330.272387504578 27869999.999985538423 262864330.272369354963 1 60383.800677414 2024-03-14T19:12:58.528567+00:00 19994330.271990735084 27870000.000005282462 262864330.271992325783 1 60383.800689022 2024-03-14T19:12:59.531528+00:00 19994330.272237457335 27870000.000061314553 262864330.272295057774 1 60383.800700507 2024-03-14T19:13:00.523762+00:00 19994330.271999724209 27870000.000010471791 262864330.272006481886 1 60383.800712335 2024-03-14T19:13:01.545733+00:00 19994330.271971363574 27869999.999952726066 262864330.271920412779 1 60383.800723639 2024-03-14T19:13:02.522439+00:00 19994330.272356256843 27869999.999987937510 262864330.272340476513 1 60383.800735217 2024-03-14T19:13:03.522702+00:00 19994330.272253282368 27869999.999981522560 262864330.272231101990 1 60383.800746815 2024-03-14T19:13:04.524815+00:00 19994330.272202204913 27869999.999977473170 262864330.272175967693 1 60383.800758380 2024-03-14T19:13:05.524081+00:00 19994330.272186379880 27870000.000015586615 262864330.272198259830 1 60383.800769924 2024-03-14T19:13:06.521457+00:00 19994330.272253241390 27870000.000032506883 262864330.272282063961 1 60383.800781518 2024-03-14T19:13:07.523157+00:00 19994330.272315297276 27870000.000032830983 262864330.272344440222 1 60383.800793092 2024-03-14T19:13:08.523178+00:00 19994330.272115308791 27870000.000004544854 262864330.272116154432 1 60383.800804682 2024-03-14T19:13:09.524540+00:00 19994330.272185605019 27869999.999990712851 262864330.272172600031 1 60383.800816227 2024-03-14T19:13:10.522031+00:00 19994330.272412240505 27870000.000007390976 262864330.272415935993 1 60383.800827845 2024-03-14T19:13:11.525839+00:00 19994330.271978598088 27869999.999951142818 262864330.271926045418 1 60383.800839388 2024-03-14T19:13:12.523135+00:00 19994330.272398497909 27869999.999995738268 262864330.272390544415 1 60383.800851145 2024-03-14T19:13:13.538942+00:00 19994330.271936923265 27869999.999964281917 262864330.271897524595 1 60383.800862612 2024-03-14T19:13:14.529683+00:00 19994330.272074483335 27869999.999961677939 262864330.272032469511 1 60383.800874183 2024-03-14T19:13:15.529417+00:00 19994330.272303272039 27869999.999987348914 262864330.272286951542 1 60383.800885718 2024-03-14T19:13:16.526037+00:00 19994330.272175531834 27870000.000002268702 262864330.272174090147 1 60383.800897337 2024-03-14T19:13:17.529959+00:00 19994330.272132076323 27869999.999995235354 262864330.272123605013 1 60383.800908957 2024-03-14T19:13:18.533848+00:00 19994330.272240106016 27870000.000051490963 262864330.272287905216 1 60383.800920607 2024-03-14T19:13:19.540449+00:00 19994330.272280156612 27869999.999986350536 262864330.272262811661 1 60383.800932062 2024-03-14T19:13:20.530188+00:00 19994330.271882072091 27869999.999966505915 262864330.271844863892 1 60383.800943663 2024-03-14T19:13:21.532466+00:00 19994330.272075094283 27870000.000045083463 262864330.272116482258 1 60383.800955134 2024-03-14T19:13:22.523566+00:00 19994330.272306717932 27870000.000007808208 262864330.272310823202 1 60383.800966773 2024-03-14T19:13:23.529180+00:00 19994330.272128324956 27869999.999962337315 262864330.272086948156 1 60383.800978340 2024-03-14T19:13:24.528561+00:00 19994330.272290550172 27869999.999992076308 262864330.272278934717 1 60383.800989899 2024-03-14T19:13:25.527284+00:00 19994330.271975129843 27870000.000008728355 262864330.271980166435 1 60383.801001546 2024-03-14T19:13:26.533608+00:00 19994330.272307533771 27870000.000004418194 262864330.272308260202 1 60383.801013032 2024-03-14T19:13:27.525947+00:00 19994330.272278100252 27870000.000078443438 262864330.272352844477 1 60383.801024615 2024-03-14T19:13:28.526733+00:00 19994330.272121135145 27870000.000032752752 262864330.272150188684 1 60383.801036162 2024-03-14T19:13:29.524393+00:00 19994330.272101312876 27869999.999978490174 262864330.272076100111 1 60383.801047814 2024-03-14T19:13:30.531146+00:00 19994330.272239711136 27870000.000042404979 262864330.272278428078 1 60383.801059365 2024-03-14T19:13:31.529132+00:00 19994330.272162836045 27870000.000009603798 262864330.272168725729 1 60383.801071010 2024-03-14T19:13:32.535230+00:00 19994330.272214483470 27870000.000022102147 262864330.272232890129 1 60383.801082470 2024-03-14T19:13:33.525363+00:00 19994330.272287171334 27870000.000012375414 262864330.272295832634 1 60383.801094098 2024-03-14T19:13:34.530054+00:00 19994330.272226553410 27869999.999950855970 262864330.272173702717 1 60383.801105643 2024-03-14T19:13:35.527526+00:00 19994330.272299800068 27869999.999986693263 262864330.272282809019 1 60383.801117215 2024-03-14T19:13:36.527378+00:00 19994330.272167515010 27870000.000002607703 262864330.272166430950 1 60383.801128803 2024-03-14T19:13:37.528594+00:00 19994330.272217884660 27869999.999984413385 262864330.272198617458 1 60383.801140445 2024-03-14T19:13:38.534482+00:00 19994330.271758057177 27870000.000026810914 262864330.271781176329 1 60383.801151990 2024-03-14T19:13:39.531972+00:00 19994330.272335734218 27870000.000015832484 262864330.272347867489 1 60383.801163485 2024-03-14T19:13:40.525123+00:00 19994330.272269792855 27870000.000005990267 262864330.272272080183 1 60383.801175117 2024-03-14T19:13:41.530102+00:00 19994330.271927140653 27870000.000017605722 262864330.271941065788 1 60383.801186702 2024-03-14T19:13:42.531018+00:00 19994330.272397190332 27870000.000014118850 262864330.272407621145 1 60383.801198310 2024-03-14T19:13:43.534011+00:00 19994330.272111739963 27870000.000033341348 262864330.272141396999 1 60383.801209875 2024-03-14T19:13:44.533245+00:00 19994330.272138718516 27869999.999999813735 262864330.272134840488 1 60383.801221384 2024-03-14T19:13:45.527590+00:00 19994330.272192571312 27869999.999988231808 262864330.272177100182 1 60383.801233002 2024-03-14T19:13:46.531334+00:00 19994330.272300008684 27869999.999974906445 262864330.272271215916 1 60383.801244594 2024-03-14T19:13:47.532893+00:00 19994330.272038109601 27869999.999983407557 262864330.272017806768 1 60383.801256109 2024-03-14T19:13:48.527803+00:00 19994330.272414218634 27869999.999988328665 262864330.272398829460 1 60383.801267785 2024-03-14T19:13:49.536634+00:00 19994330.272317152470 27870000.000049117953 262864330.272362560034 1 60383.801279311 2024-03-14T19:13:50.532489+00:00 19994330.272209130228 27869999.999976783991 262864330.272182226181 1 60383.801290868 2024-03-14T19:13:51.530998+00:00 19994330.272137854248 27870000.000017609447 262864330.272151768208 1 60383.801302369 2024-03-14T19:13:52.524689+00:00 19994330.272058233619 27870000.000027503818 262864330.272082030773 1 60383.801313996 2024-03-14T19:13:53.529238+00:00 19994330.272234383970 27869999.999983571470 262864330.272214263678 1 60383.801325602 2024-03-14T19:13:54.532032+00:00 19994330.271963153034 27869999.999998502433 262864330.271957963705 1 60383.801337368 2024-03-14T19:13:55.548581+00:00 19994330.272106822580 27869999.999981116503 262864330.272084236145 1 60383.801348703 2024-03-14T19:13:56.527899+00:00 19994330.272182520479 27869999.999985232949 262864330.272164046764 1 60383.801360361 2024-03-14T19:13:57.535193+00:00 19994330.272263411433 27869999.999967459589 262864330.272227168083 1 60383.801371853 2024-03-14T19:13:58.528137+00:00 19994330.272170845419 27869999.999996814877 262864330.272163957357 1 60383.801383465 2024-03-14T19:13:59.531357+00:00 19994330.272234156728 27869999.999989312142 262864330.272219777107 1 60383.801395040 2024-03-14T19:14:00.531445+00:00 19994330.272251874208 27870000.000011224300 262864330.272259414196 1 60383.801406580 2024-03-14T19:14:01.528497+00:00 19994330.272188507020 27870000.000001385808 262864330.272186189890 1 60383.801418132 2024-03-14T19:14:02.526609+00:00 19994330.272101122886 27870000.000008855015 262864330.272106289864 1 60383.801429655 2024-03-14T19:14:03.522174+00:00 19994330.272279065102 27869999.999985717237 262864330.272261083126 1 60383.801441281 2024-03-14T19:14:04.526707+00:00 19994330.272019363940 27870000.000023070723 262864330.272038727999 1 60383.801452891 2024-03-14T19:14:05.529743+00:00 19994330.272215411067 27870000.000021278858 262864330.272233009338 1 60383.801464426 2024-03-14T19:14:06.526403+00:00 19994330.272183421999 27869999.999971725047 262864330.272151440382 1 60383.801476011 2024-03-14T19:14:07.527311+00:00 19994330.272171068937 27869999.999979183078 262864330.272146582603 1 60383.801487616 2024-03-14T19:14:08.530015+00:00 19994330.272088780999 27869999.999967124313 262864330.272052228451 1 60383.801499180 2024-03-14T19:14:09.529129+00:00 19994330.272157248110 27869999.999993015081 262864330.272146582603 1 60383.801510734 2024-03-14T19:14:10.527474+00:00 19994330.272086281329 27869999.999969176948 262864330.272051781416 1 60383.801522258 2024-03-14T19:14:11.523090+00:00 19994330.272034797817 27869999.999966830015 262864330.271997928619 1 60383.801533989 2024-03-14T19:14:12.536621+00:00 19994330.272120382637 27870000.000001594424 262864330.272118300200 1 60383.801545398 2024-03-14T19:14:13.522394+00:00 19994330.272033452988 27870000.000011630356 262864330.272041380405 1 60383.801556947 2024-03-14T19:14:14.520225+00:00 19994330.272157151252 27870000.000009313226 262864330.272162765265 1 60383.801568723 2024-03-14T19:14:15.537642+00:00 19994330.272108785808 27870000.000006947666 262864330.272112041712 1 60383.801580129 2024-03-14T19:14:16.523111+00:00 19994330.272293176502 27870000.000006787479 262864330.272296279669 1 60383.801591704 2024-03-14T19:14:17.523212+00:00 19994330.272124744952 27869999.999969970435 262864330.272091001272 1 60383.801603306 2024-03-14T19:14:18.525591+00:00 19994330.272095255554 27870000.000054661185 262864330.272146224976 1 60383.801614902 2024-03-14T19:14:19.527571+00:00 19994330.272211525589 27869999.999965477735 262864330.272173315287 1 60383.801626415 2024-03-14T19:14:20.522241+00:00 19994330.272099144757 27869999.999985035509 262864330.272080481052 1 60383.801637982 2024-03-14T19:14:21.521655+00:00 19994330.272219177336 27869999.999978650361 262864330.272194147110 1 60383.801649606 2024-03-14T19:14:22.525996+00:00 19994330.271962158382 27869999.999974984676 262864330.271933466196 1 60383.801661163 2024-03-14T19:14:23.524465+00:00 19994330.272120501846 27870000.000021815300 262864330.272138625383 1 60383.801672785 2024-03-14T19:14:24.528633+00:00 19994330.272182829678 27870000.000023201108 262864330.272202312946 1 60383.801684374 2024-03-14T19:14:25.529861+00:00 19994330.272300712764 27869999.999986425042 262864330.272283434868 1 60383.801695857 2024-03-14T19:14:26.522026+00:00 19994330.272131796926 27869999.999977786094 262864330.272105902433 1 60383.801707455 2024-03-14T19:14:27.524128+00:00 19994330.272028476000 27870000.000010054559 262864330.272034823895 1 60383.801719012 2024-03-14T19:14:28.522663+00:00 19994330.272350132465 27869999.999982137233 262864330.272328585386 1 60383.801730575 2024-03-14T19:14:29.521681+00:00 19994330.272201187909 27870000.000008720905 262864330.272206217051 1 60383.801742201 2024-03-14T19:14:30.526129+00:00 19994330.272090766579 27869999.999985359609 262864330.272072434425 1 60383.801753730 2024-03-14T19:14:31.522233+00:00 19994330.272444102913 27869999.999977976084 262864330.272418379784 1 60383.801765355 2024-03-14T19:14:32.526704+00:00 19994330.271947562695 27870000.000000473112 262864330.271944344044 1 60383.801776922 2024-03-14T19:14:33.526066+00:00 19994330.272138629109 27870000.000002846122 262864330.272137790918 1 60383.801788463 2024-03-14T19:14:34.523245+00:00 19994330.272216092795 27870000.000019557774 262864330.272231936455 1 60383.801800075 2024-03-14T19:14:35.526428+00:00 19994330.272202018648 27870000.000050250441 262864330.272248566151 1 60383.801811608 2024-03-14T19:14:36.522977+00:00 19994330.271968249232 27869999.999980099499 262864330.271944642067 1 60383.801823171 2024-03-14T19:14:37.521952+00:00 19994330.272325005382 27869999.999996628612 262864330.272317945957 1 60383.801834756 2024-03-14T19:14:38.522913+00:00 19994330.272346641868 27869999.999991986901 262864330.272334933281 1 60383.801846324 2024-03-14T19:14:39.522387+00:00 19994330.272118844092 27869999.999981850386 262864330.272096991539 1 60383.801857885 2024-03-14T19:14:40.521221+00:00 19994330.272443402559 27870000.000002276152 262864330.272441983223 1 60383.801869486 2024-03-14T19:14:41.523627+00:00 19994330.272020701319 27870000.000045929104 262864330.272062927485 1 60383.801881234 2024-03-14T19:14:42.538600+00:00 19994330.272118460387 27869999.999987356365 262864330.272102117538 1 60383.801892679 2024-03-14T19:14:43.527492+00:00 19994330.272211369127 27869999.999980159104 262864330.272187829018 1 60383.801904249 2024-03-14T19:14:44.527145+00:00 19994330.272143777460 27870000.000003110617 262864330.272143185139 1 60383.801915928 2024-03-14T19:14:45.536169+00:00 19994330.272091828287 27870000.000002380461 262864330.272090524435 1 60383.801927411 2024-03-14T19:14:46.528265+00:00 19994330.272248774767 27870000.000025149435 262864330.272270232439 1 60383.801939027 2024-03-14T19:14:47.531944+00:00 19994330.272361278534 27869999.999984029680 262864330.272341609001 1 60383.801950768 2024-03-14T19:14:48.546314+00:00 19994330.272155411541 27870000.000005602837 262864330.272157311440 1 60383.801962219 2024-03-14T19:14:49.535723+00:00 19994330.271984461695 27870000.000047400594 262864330.272028148174 1 60383.801973776 2024-03-14T19:14:50.534257+00:00 19994330.272345863283 27869999.999989580363 262864330.272331744432 1 60383.801985272 2024-03-14T19:14:51.527494+00:00 19994330.271965540946 27869999.999978076667 262864330.271939903498 1 60383.801996842 2024-03-14T19:14:52.527102+00:00 19994330.272378053516 27869999.999957140535 262864330.272331506014 1 60383.802008503 2024-03-14T19:14:53.534669+00:00 19994330.272151045501 27869999.999982468784 262864330.272129833698 1 60383.802019924 2024-03-14T19:14:54.521477+00:00 19994330.272489037365 27869999.999998826534 262864330.272484183311 1 60383.802031915 2024-03-14T19:14:55.557465+00:00 19994330.272133305669 27870000.000011194497 262864330.272140800953 1 60383.802043286 2024-03-14T19:14:56.539943+00:00 19994330.272118989378 27870000.000025745481 262864330.272141039371 1 60383.802054751 2024-03-14T19:14:57.530447+00:00 19994330.272063784301 27870000.000046823174 262864330.272106915712 1 60383.802066376 2024-03-14T19:14:58.534868+00:00 19994330.272383622825 27870000.000020019710 262864330.272399961948 1 60383.802078049 2024-03-14T19:14:59.543427+00:00 19994330.272317051888 27869999.999987728894 262864330.272301077843 1 60383.802089434 2024-03-14T19:15:00.527084+00:00 19994330.271931409836 27870000.000029142946 262864330.271956861019 1 60383.802101122 2024-03-14T19:15:01.536983+00:00 19994330.272353652865 27869999.999982781708 262864330.272332727909 1 60383.802112679 2024-03-14T19:15:02.535514+00:00 19994330.272146932781 27869999.999983280897 262864330.272126525640 1 60383.802124186 2024-03-14T19:15:03.529688+00:00 19994330.271941352636 27870000.000014662743 262864330.271952331066 1 60383.802135798 2024-03-14T19:15:04.532931+00:00 19994330.272282209247 27869999.999998275191 262864330.272276788950 1 60383.802147289 2024-03-14T19:15:05.525758+00:00 19994330.272187303752 27870000.000003091991 262864330.272186696529 1 60383.802158847 2024-03-14T19:15:06.524338+00:00 19994330.272190239280 27869999.999998126179 262864330.272184669971 1 60383.802170404 2024-03-14T19:15:07.522895+00:00 19994330.272185958922 27870000.000043991953 262864330.272226244211 1 60383.802182158 2024-03-14T19:15:08.538439+00:00 19994330.272132217884 27870000.000019807369 262864330.272148340940 1 60383.802193608 2024-03-14T19:15:09.527736+00:00 19994330.272191364318 27870000.000031217933 262864330.272218912840 1 60383.802205172 2024-03-14T19:15:10.526893+00:00 19994330.272270429879 27870000.000004421920 262864330.272271156311 1 60383.802216717 2024-03-14T19:15:11.524349+00:00 19994330.272300954908 27870000.000036992133 262864330.272334247828 1 60383.802228332 2024-03-14T19:15:12.527829+00:00 19994330.271939873695 27870000.000008944422 262864330.271945118904 1 60383.802239835 2024-03-14T19:15:13.521748+00:00 19994330.272301442921 27869999.999985367060 262864330.272283107042 1 60383.802251413 2024-03-14T19:15:14.522047+00:00 19994330.272006679326 27869999.999962970614 262864330.271965980530 1 60383.802262976 2024-03-14T19:15:15.521124+00:00 19994330.272244524211 27869999.999972473830 262864330.272213280201 1 60383.802274561 2024-03-14T19:15:16.522038+00:00 19994330.272407453507 27870000.000002164394 262864330.272405922413 1 60383.802286101 2024-03-14T19:15:17.519131+00:00 19994330.272037263960 27869999.999969244003 262864330.272002816200 1 60383.802297728 2024-03-14T19:15:18.523686+00:00 19994330.272283047438 27870000.000050600618 262864330.272329956293 1 60383.802309274 2024-03-14T19:15:19.521235+00:00 19994330.272284913808 27870000.000019107014 262864330.272300332785 1 60383.802320872 2024-03-14T19:15:20.523381+00:00 19994330.272122979164 27870000.000023461878 262864330.272142738104 1 60383.802332423 2024-03-14T19:15:21.521335+00:00 19994330.272165142000 27869999.999979700893 262864330.272141158581 1 60383.802344026 2024-03-14T19:15:22.523821+00:00 19994330.272037573159 27869999.999992527068 262864330.272026389837 1 60383.802355596 2024-03-14T19:15:23.523479+00:00 19994330.272356905043 27869999.999944269657 262864330.272297471762 1 60383.802367185 2024-03-14T19:15:24.524821+00:00 19994330.272293761373 27869999.999955181032 262864330.272245228291 1 60383.802378741 2024-03-14T19:15:25.523178+00:00 19994330.272114388645 27869999.999985791743 262864330.272096484900 1 60383.802390305 2024-03-14T19:15:26.522348+00:00 19994330.272179845721 27869999.999992825091 262864330.272168964148 1 60383.802401881 2024-03-14T19:15:27.522473+00:00 19994330.272112756968 27870000.000043857843 262864330.272152930498 1 60383.802413450 2024-03-14T19:15:28.522075+00:00 19994330.272168315947 27870000.000004008412 262864330.272168606520 1 60383.802425055 2024-03-14T19:15:29.524788+00:00 19994330.271959826350 27870000.000031650066 262864330.271987795830 1 60383.802436606 2024-03-14T19:15:30.522718+00:00 19994330.272153332829 27870000.000050943345 262864330.272200584412 1 60383.802448188 2024-03-14T19:15:31.523461+00:00 19994330.272341243923 27869999.999997615814 262864330.272335171700 1 60383.802459754 2024-03-14T19:15:32.522734+00:00 19994330.272416509688 27870000.000042621046 262864330.272455424070 1 60383.802471354 2024-03-14T19:15:33.524971+00:00 19994330.271909721196 27869999.999913368374 262864330.271819382906 1 60383.802482938 2024-03-14T19:15:34.525850+00:00 19994330.272260982543 27870000.000009745359 262864330.272267043591 1 60383.802494444 2024-03-14T19:15:35.519948+00:00 19994330.272220607847 27869999.999987442046 262864330.272204369307 1 60383.802506042 2024-03-14T19:15:36.522042+00:00 19994330.272238772362 27870000.000008791685 262864330.272243857384 1 60383.802517603 2024-03-14T19:15:37.520864+00:00 19994330.272020045668 27869999.999947056174 262864330.271963417530 1 60383.802529206 2024-03-14T19:15:38.523366+00:00 19994330.271959729493 27870000.000003300607 262864330.271959334612 1 60383.802540754 2024-03-14T19:15:39.521167+00:00 19994330.272336807102 27870000.000011179596 262864330.272344291210 1 60383.802552328 2024-03-14T19:15:40.521202+00:00 19994330.272197980434 27870000.000005807728 262864330.272200107574 1 60383.802563940 2024-03-14T19:15:41.524445+00:00 19994330.272156767547 27869999.999982155859 262864330.272135227919 1 60383.802575534 2024-03-14T19:15:42.526180+00:00 19994330.272155050188 27870000.000025011599 262864330.272176355124 1 60383.802587132 2024-03-14T19:15:43.528255+00:00 19994330.272160775959 27869999.999980576336 262864330.272137641907 1 60383.802598686 2024-03-14T19:15:44.526522+00:00 19994330.272467929870 27869999.999997656792 262864330.272461891174 1 60383.802610220 2024-03-14T19:15:45.523061+00:00 19994330.272158350796 27869999.999996948987 262864330.272151619196 1 60383.802621814 2024-03-14T19:15:46.524749+00:00 19994330.272351786494 27869999.999943885952 262864330.272291958332 1 60383.802633483 2024-03-14T19:15:47.532955+00:00 19994330.272134691477 27870000.000032216311 262864330.272163212299 1 60383.802645035 2024-03-14T19:15:48.531003+00:00 19994330.272171825171 27869999.999988544732 262864330.272156685591 1 60383.802656706 2024-03-14T19:15:49.539431+00:00 19994330.272114261985 27870000.000000953674 262864330.272111535072 1 60383.802668246 2024-03-14T19:15:50.536436+00:00 19994330.272246491164 27870000.000051882118 262864330.272294670343 1 60383.802679666 2024-03-14T19:15:51.523184+00:00 19994330.272251147777 27870000.000013805926 262864330.272261261940 1 60383.802691374 2024-03-14T19:15:52.534692+00:00 19994330.272289022803 27870000.000014469028 262864330.272299826145 1 60383.802702875 2024-03-14T19:15:53.528365+00:00 19994330.272088754922 27869999.999959953129 262864330.272045016289 1 60383.802714449 2024-03-14T19:15:54.528397+00:00 19994330.272252555937 27869999.999992609024 262864330.272241473198 1 60383.802726074 2024-03-14T19:15:55.532800+00:00 19994330.272394344211 27870000.000023052096 262864330.272413730621 1 60383.802737655 2024-03-14T19:15:56.533387+00:00 19994330.272140305489 27870000.000000812113 262864330.272137403488 1 60383.802749175 2024-03-14T19:15:57.528689+00:00 19994330.272372402251 27870000.000033389777 262864330.272402077913 1 60383.802760829 2024-03-14T19:15:58.535595+00:00 19994330.272266644984 27869999.999935951084 262864330.272198915482 1 60383.802772361 2024-03-14T19:15:59.531961+00:00 19994330.272146407515 27869999.999968335032 262864330.272111058235 1 60383.802783902 2024-03-14T19:16:00.529116+00:00 19994330.272484574467 27870000.000029318035 262864330.272510200739 1 60383.802795598 2024-03-14T19:16:01.539695+00:00 19994330.272078610957 27870000.000012468547 262864330.272087365389 1 60383.802807014 2024-03-14T19:16:02.525951+00:00 19994330.272087618709 27870000.000021491200 262864330.272105395794 1 60383.802818633 2024-03-14T19:16:03.529880+00:00 19994330.272178530693 27870000.000070951879 262864330.272245794535 1 60383.802830207 2024-03-14T19:16:04.529899+00:00 19994330.272092629224 27870000.000009309500 262864330.272098243237 1 60383.802841791 2024-03-14T19:16:05.530778+00:00 19994330.272300343961 27870000.000007096678 262864330.272303730249 1 60383.802853272 2024-03-14T19:16:06.522747+00:00 19994330.272147905082 27870000.000006638467 262864330.272150844336 1 60383.802864906 2024-03-14T19:16:07.527930+00:00 19994330.272193267941 27870000.000018816441 262864330.272208392620 1 60383.802876444 2024-03-14T19:16:08.524778+00:00 19994330.272305611521 27870000.000001795590 262864330.272303700447 1 60383.802888000 2024-03-14T19:16:09.523243+00:00 19994330.272054161876 27869999.999980710447 262864330.272031188011 1 60383.802899565 2024-03-14T19:16:10.522408+00:00 19994330.272233869880 27869999.999968081713 262864330.272198259830 1 60383.802911167 2024-03-14T19:16:11.524803+00:00 19994330.272212255746 27869999.999958612025 262864330.272167176008 1 60383.802922830 2024-03-14T19:16:12.532458+00:00 19994330.272147689015 27869999.999996926636 262864330.272140920162 1 60383.802934343 2024-03-14T19:16:13.527186+00:00 19994330.272420868278 27870000.000024992973 262864330.272442162037 1 60383.802945919 2024-03-14T19:16:14.527443+00:00 19994330.271967284381 27869999.999990236014 262864330.271953821182 1 60383.802957496 2024-03-14T19:16:15.527635+00:00 19994330.272330708802 27870000.000060882419 262864330.272387892008 1 60383.802969020 2024-03-14T19:16:16.523302+00:00 19994330.272112455219 27870000.000009845942 262864330.272118598223 1 60383.802980598 2024-03-14T19:16:17.523624+00:00 19994330.272380340844 27869999.999976649880 262864330.272353291512 1 60383.802992273 2024-03-14T19:16:18.532373+00:00 19994330.272046830505 27869999.999960582703 262864330.272003710270 1 60383.803004102 2024-03-14T19:16:19.554399+00:00 19994330.272290527821 27869999.999994814396 262864330.272281646729 1 60383.803015330 2024-03-14T19:16:20.524547+00:00 19994330.272062294185 27869999.999987494200 262864330.272046089172 1 60383.803026907 2024-03-14T19:16:21.524735+00:00 19994330.272270660847 27870000.000011015683 262864330.272277981043 1 60383.803038479 2024-03-14T19:16:22.524564+00:00 19994330.272180713713 27870000.000016331673 262864330.272193342447 1 60383.803050107 2024-03-14T19:16:23.529281+00:00 19994330.272301517427 27870000.000020697713 262864330.272318512201 1 60383.803061667 2024-03-14T19:16:24.528075+00:00 19994330.272282630205 27869999.999990418553 262864330.272269338369 1 60383.803073238 2024-03-14T19:16:25.527758+00:00 19994330.272220268846 27870000.000016406178 262864330.272232949734 1 60383.803084800 2024-03-14T19:16:26.526687+00:00 19994330.272209979594 27869999.999976303428 262864330.272182583809 1 60383.803096336 2024-03-14T19:16:27.523434+00:00 19994330.272193394601 27869999.999950289726 262864330.272139996290 1 60383.803107881 2024-03-14T19:16:28.520940+00:00 19994330.272284954786 27869999.999980989844 262864330.272262245417 1 60383.803119447 2024-03-14T19:16:29.520239+00:00 19994330.272150333971 27869999.999957110733 262864330.272103756666 1 60383.803131039 2024-03-14T19:16:30.521771+00:00 19994330.272072397172 27869999.999957207590 262864330.272025913000 1 60383.803142604 2024-03-14T19:16:31.521046+00:00 19994330.272261917591 27869999.999933533370 262864330.272191762924 1 60383.803154243 2024-03-14T19:16:32.526607+00:00 19994330.272309504449 27870000.000016089529 262864330.272321909666 1 60383.803165846 2024-03-14T19:16:33.529065+00:00 19994330.272074121982 27870000.000029549003 262864330.272100001574 1 60383.803177379 2024-03-14T19:16:34.525569+00:00 19994330.272452969104 27870000.000001978129 262864330.272451251745 1 60383.803188943 2024-03-14T19:16:35.524673+00:00 19994330.271979838610 27869999.999993663281 262864330.271969795227 1 60383.803200501 2024-03-14T19:16:36.523287+00:00 19994330.272167872638 27870000.000009968877 262864330.272174119949 1 60383.803212105 2024-03-14T19:16:37.525843+00:00 19994330.271988049150 27870000.000013384968 262864330.271997749805 1 60383.803223690 2024-03-14T19:16:38.526848+00:00 19994330.272304151207 27870000.000029381365 262864330.272329837084 1 60383.803235213 2024-03-14T19:16:39.522429+00:00 19994330.272389966995 27869999.999965090305 262864330.272351384163 1 60383.803246774 2024-03-14T19:16:40.521249+00:00 19994330.272052735090 27869999.999978546053 262864330.272027581930 1 60383.803258357 2024-03-14T19:16:41.522004+00:00 19994330.272150553763 27870000.000014398247 262864330.272161245346 1 60383.803269950 2024-03-14T19:16:42.523662+00:00 19994330.272232439369 27869999.999939430505 262864330.272168189287 1 60383.803281607 2024-03-14T19:16:43.530842+00:00 19994330.272391170263 27869999.999990526587 262864330.272377997637 1 60383.803293098 2024-03-14T19:16:44.523702+00:00 19994330.271982569247 27870000.000000115484 262864330.271979004145 1 60383.803304728 2024-03-14T19:16:45.528534+00:00 19994330.272351585329 27870000.000036448240 262864330.272384345531 1 60383.803316361 2024-03-14T19:16:46.533619+00:00 19994330.272167678922 27870000.000007566065 262864330.272171556950 1 60383.803327894 2024-03-14T19:16:47.530063+00:00 19994330.272047616541 27870000.000029783696 262864330.272073686123 1 60383.803339448 2024-03-14T19:16:48.528278+00:00 19994330.272228404880 27869999.999974850565 262864330.272199571133 1 60383.803350962 2024-03-14T19:16:49.523079+00:00 19994330.272209096700 27870000.000001009554 262864330.272206425667 1 60383.803362589 2024-03-14T19:16:50.527727+00:00 19994330.272025093436 27869999.999977052212 262864330.271998465061 1 60383.803374198 2024-03-14T19:16:51.530744+00:00 19994330.272217605263 27869999.999958973378 262864330.272172868252 1 60383.803385876 2024-03-14T19:16:52.539648+00:00 19994330.271984584630 27869999.999969013035 262864330.271949887276 1 60383.803397276 2024-03-14T19:16:53.524650+00:00 19994330.272365987301 27870000.000019051135 262864330.272381335497 1 60383.803408888 2024-03-14T19:16:54.527885+00:00 19994330.272256765515 27869999.999986879528 262864330.272239953279 1 60383.803420577 2024-03-14T19:16:55.537830+00:00 19994330.272345080972 27870000.000013809651 262864330.272355198860 1 60383.803432058 2024-03-14T19:16:56.529783+00:00 19994330.272048003972 27870000.000012647361 262864330.272056937218 1 60383.803443592 2024-03-14T19:16:57.526330+00:00 19994330.272443085909 27870000.000033132732 262864330.272472530603 1 60383.803455184 2024-03-14T19:16:58.527895+00:00 19994330.272086080164 27869999.999986954033 262864330.272069334984 1 60383.803466958 2024-03-14T19:16:59.545132+00:00 19994330.272351093590 27870000.000026024878 262864330.272373408079 1 60383.803478476 2024-03-14T19:17:00.540294+00:00 19994330.272103890777 27869999.999991878867 262864330.272092103958 1 60383.803489943 2024-03-14T19:17:01.531069+00:00 19994330.272233158350 27869999.999981962144 262864330.272211432457 1 60383.803501403 2024-03-14T19:17:02.521234+00:00 19994330.272269550711 27869999.999975893646 262864330.272241741419 1 60383.803513006 2024-03-14T19:17:03.523766+00:00 19994330.272135123610 27869999.999990563840 262864330.272121965885 1 60383.803524564 2024-03-14T19:17:04.522383+00:00 19994330.272236473858 27870000.000020172447 262864330.272252947092 1 60383.803536210 2024-03-14T19:17:05.528538+00:00 19994330.272203370929 27870000.000006247312 262864330.272205948830 1 60383.803547750 2024-03-14T19:17:06.525638+00:00 19994330.272072147578 27869999.999995060265 262864330.272063493729 1 60383.803559273 2024-03-14T19:17:07.521233+00:00 19994330.272246208042 27870000.000013221055 262864330.272255748510 1 60383.803570851 2024-03-14T19:17:08.521507+00:00 19994330.272481393069 27869999.999988690019 262864330.272466361523 1 60383.803582434 2024-03-14T19:17:09.522247+00:00 19994330.272078104317 27869999.999968577176 262864330.272042989731 1 60383.803594000 2024-03-14T19:17:10.521599+00:00 19994330.272148638964 27870000.000028841197 262864330.272173792124 1 60383.803605579 2024-03-14T19:17:11.522065+00:00 19994330.272219244391 27870000.000027719885 262864330.272243261337 1 60383.803617148 2024-03-14T19:17:12.521544+00:00 19994330.272218633443 27870000.000009652227 262864330.272224605083 1 60383.803628921 2024-03-14T19:17:13.538742+00:00 19994330.272074863315 27869999.999981101602 262864330.272052288055 1 60383.803640294 2024-03-14T19:17:14.521440+00:00 19994330.272239733487 27869999.999975323677 262864330.272211372852 1 60383.803651966 2024-03-14T19:17:15.529837+00:00 19994330.272196229547 27869999.999940097332 262864330.272132635117 1 60383.803663504 2024-03-14T19:17:16.526733+00:00 19994330.272024266422 27869999.999996703118 262864330.272017270327 1 60383.803675128 2024-03-14T19:17:17.531055+00:00 19994330.272009216249 27869999.999996893108 262864330.272002428770 1 60383.803686688 2024-03-14T19:17:18.529825+00:00 19994330.272346645594 27870000.000074394047 262864330.272417336702 1 60383.803698326 2024-03-14T19:17:19.535402+00:00 19994330.272387742996 27870000.000007912517 262864330.272391974926 1 60383.803709890 2024-03-14T19:17:20.534509+00:00 19994330.272128727287 27870000.000043101609 262864330.272168129683 1 60383.803721588 2024-03-14T19:17:21.545206+00:00 19994330.272165738046 27869999.999992836267 262864330.272154897451 1 60383.803732987 2024-03-14T19:17:22.530047+00:00 19994330.272240903229 27869999.999984670430 262864330.272221893072 1 60383.803744544 2024-03-14T19:17:23.528638+00:00 19994330.272143427283 27869999.999962057918 262864330.272101789713 1 60383.803756108 2024-03-14T19:17:24.527735+00:00 19994330.272171255201 27869999.999972444028 262864330.272139996290 1 60383.803767683 2024-03-14T19:17:25.527808+00:00 19994330.272197611630 27869999.999977070838 262864330.272170990705 1 60383.803779281 2024-03-14T19:17:26.529844+00:00 19994330.272146951407 27869999.999982848763 262864330.272126078606 1 60383.803790751 2024-03-14T19:17:27.520877+00:00 19994330.272219669074 27869999.999954037368 262864330.272170007229 1 60383.803802488 2024-03-14T19:17:28.535015+00:00 19994330.272050518543 27869999.999994553626 262864330.272041380405 1 60383.803814000 2024-03-14T19:17:29.529558+00:00 19994330.271923445165 27870000.000024542212 262864330.271944314241 1 60383.803825675 2024-03-14T19:17:30.538297+00:00 19994330.272523686290 27870000.000044751912 262864330.272564768791 1 60383.803837213 2024-03-14T19:17:31.535157+00:00 19994330.272017013282 27870000.000002037734 262864330.272015333176 1 60383.803848641 2024-03-14T19:17:32.522632+00:00 19994330.272209327668 27870000.000022321939 262864330.272227942944 1 60383.803860336 2024-03-14T19:17:33.533002+00:00 19994330.272152911872 27869999.999991431832 262864330.272140622139 1 60383.803871891 2024-03-14T19:17:34.531360+00:00 19994330.272212468088 27869999.999981023371 262864330.272189795971 1 60383.803883408 2024-03-14T19:17:35.526447+00:00 19994330.271827854216 27870000.000014893711 262864330.271839052439 1 60383.803895144 2024-03-14T19:17:36.540471+00:00 19994330.272438485175 27869999.999934546649 262864330.272369354963 1 60383.803906530 2024-03-14T19:17:37.524175+00:00 19994330.272248838097 27869999.999975513667 262864330.272220641375 1 60383.803918282 2024-03-14T19:17:38.539523+00:00 19994330.272400174290 27870000.000017102808 262864330.272413581610 1 60383.803929753 2024-03-14T19:17:39.530621+00:00 19994330.272276744246 27870000.000058539212 262864330.272331595421 1 60383.803941303 2024-03-14T19:17:40.528581+00:00 19994330.272307947278 27869999.999990187585 262864330.272294461727 1 60383.803952970 2024-03-14T19:17:41.536602+00:00 19994330.272388003767 27869999.999999441206 262864330.272383749485 1 60383.803964519 2024-03-14T19:17:42.534426+00:00 19994330.272165708244 27870000.000045765191 262864330.272207796574 1 60383.803976154 2024-03-14T19:17:43.539677+00:00 19994330.272130630910 27870000.000022202730 262864330.272149145603 1 60383.803987646 2024-03-14T19:17:44.532556+00:00 19994330.272035885602 27869999.999940864742 262864330.271973073483 1 60383.803999169 2024-03-14T19:17:45.528174+00:00 19994330.272326074541 27870000.000029869378 262864330.272352248430 1 60383.804010741 2024-03-14T19:17:46.528022+00:00 19994330.272288173437 27869999.999936431646 262864330.272220909595 1 60383.804022287 2024-03-14T19:17:47.525627+00:00 19994330.272144224495 27869999.999958753586 262864330.272099286318 1 60383.804033896 2024-03-14T19:17:48.528648+00:00 19994330.272220715880 27870000.000019017607 262864330.272236049175 1 60383.804045491 2024-03-14T19:17:49.530405+00:00 19994330.272265940905 27870000.000009331852 262864330.272271573544 1 60383.804057308 2024-03-14T19:17:50.551463+00:00 19994330.272320292890 27870000.000008732080 262864330.272325336933 1 60383.804068557 2024-03-14T19:17:51.523305+00:00 19994330.272229854017 27870000.000023946166 262864330.272250115871 1 60383.804080335 2024-03-14T19:17:52.540945+00:00 19994330.272213943303 27869999.999977193773 262864330.272187441587 1 60383.804091687 2024-03-14T19:17:53.521739+00:00 19994330.272168453783 27870000.000013444573 262864330.272178202868 1 60383.804103434 2024-03-14T19:17:54.536665+00:00 19994330.272166322917 27869999.999993164092 262864330.272155791521 1 60383.804115101 2024-03-14T19:17:55.544689+00:00 19994330.272064443678 27870000.000019572675 262864330.272080332041 1 60383.804126470 2024-03-14T19:17:56.527053+00:00 19994330.272082358599 27869999.999989014119 262864330.272067666054 1 60383.804138232 2024-03-14T19:17:57.543247+00:00 19994330.272389736027 27870000.000002168119 262864330.272388219833 1 60383.804149763 2024-03-14T19:17:58.539497+00:00 19994330.272281225771 27869999.999964367598 262864330.272241890430 1 60383.804161324 2024-03-14T19:17:59.538419+00:00 19994330.272389069200 27869999.999974425882 262864330.272359788418 1 60383.804172786 2024-03-14T19:18:00.528753+00:00 19994330.272052906454 27870000.000017885119 262864330.272067099810 1 60383.804184459 2024-03-14T19:18:01.537216+00:00 19994330.272155798972 27869999.999997183681 262864330.272149294615 1 60383.804195892 2024-03-14T19:18:02.525038+00:00 19994330.272277660668 27870000.000062718987 262864330.272336661816 1 60383.804207493 2024-03-14T19:18:03.527342+00:00 19994330.272418297827 27870000.000052940100 262864330.272467523813 1 60383.804219053 2024-03-14T19:18:04.526162+00:00 19994330.272105049342 27869999.999955940992 262864330.272057294846 1 60383.804230616 2024-03-14T19:18:05.525219+00:00 19994330.272148519754 27869999.999988667667 262864330.272133499384 1 60383.804242172 2024-03-14T19:18:06.523697+00:00 19994330.272203058004 27870000.000004347414 262864330.272203713655 1 60383.804253775 2024-03-14T19:18:07.526182+00:00 19994330.272183477879 27869999.999957479537 262864330.272137254477 1 60383.804265312 2024-03-14T19:18:08.522981+00:00 19994330.272028364241 27870000.000007309020 262864330.272031962872 1 60383.804276858 2024-03-14T19:18:09.520486+00:00 19994330.272268742323 27870000.000020552427 262864330.272285610437 1 60383.804288518 2024-03-14T19:18:10.527945+00:00 19994330.272112056613 27869999.999991022050 262864330.272099375725 1 60383.804300107 2024-03-14T19:18:11.529258+00:00 19994330.272197917104 27870000.000030707568 262864330.272224903107 1 60383.804311642 2024-03-14T19:18:12.525922+00:00 19994330.272458914667 27870000.000011857599 262864330.272467076778 1 60383.804323202 2024-03-14T19:18:13.524666+00:00 19994330.272351097316 27870000.000022221357 262864330.272369623184 1 60383.804334767 2024-03-14T19:18:14.523835+00:00 19994330.272219654173 27870000.000040400773 262864330.272256374359 1 60383.804346423 2024-03-14T19:18:15.530903+00:00 19994330.272310353816 27869999.999982450157 262864330.272289097309 1 60383.804357892 2024-03-14T19:18:16.521904+00:00 19994330.272261146456 27869999.999973475933 262864330.272230923176 1 60383.804369597 2024-03-14T19:18:17.533156+00:00 19994330.272156774998 27869999.999985743314 262864330.272138834000 1 60383.804381120 2024-03-14T19:18:18.528750+00:00 19994330.272017110139 27869999.999983418733 262864330.271996855736 1 60383.804392690 2024-03-14T19:18:19.528452+00:00 19994330.272147167474 27869999.999956324697 262864330.272099792957 1 60383.804404171 2024-03-14T19:18:20.520341+00:00 19994330.272233381867 27869999.999977968633 262864330.272207677364 1 60383.804415792 2024-03-14T19:18:21.524471+00:00 19994330.272248268127 27870000.000005990267 262864330.272250562906 1 60383.804427322 2024-03-14T19:18:22.520568+00:00 19994330.272097889334 27870000.000003673136 262864330.272097855806 1 60383.804438917 2024-03-14T19:18:23.522445+00:00 19994330.271997794509 27870000.000020906329 262864330.272015035152 1 60383.804450596 2024-03-14T19:18:24.531517+00:00 19994330.272518347949 27870000.000033129007 262864330.272547781467 1 60383.804462133 2024-03-14T19:18:25.528271+00:00 19994330.272173471749 27869999.999994046986 262864330.272163808346 1 60383.804473652 2024-03-14T19:18:26.523548+00:00 19994330.271978944540 27869999.999993760139 262864330.271969020367 1 60383.804485193 2024-03-14T19:18:27.520733+00:00 19994330.272395875305 27869999.999980553985 262864330.272372752428 1 60383.804496766 2024-03-14T19:18:28.520583+00:00 19994330.272253125906 27869999.999972112477 262864330.272221535444 1 60383.804508345 2024-03-14T19:18:29.521046+00:00 19994330.272122710943 27869999.999963805079 262864330.272082835436 1 60383.804519925 2024-03-14T19:18:30.521524+00:00 19994330.272320691496 27870000.000010643154 262864330.272327631712 1 60383.804531538 2024-03-14T19:18:31.524925+00:00 19994330.272054705769 27869999.999999839813 262864330.272050857544 1 60383.804543134 2024-03-14T19:18:32.526809+00:00 19994330.272300880402 27869999.999989680946 262864330.272286862135 1 60383.804554749 2024-03-14T19:18:33.530330+00:00 19994330.272274259478 27869999.999995440245 262864330.272266000509 1 60383.804566306 2024-03-14T19:18:34.528853+00:00 19994330.272225458175 27870000.000013131648 262864330.272234916687 1 60383.804577844 2024-03-14T19:18:35.525734+00:00 19994330.272335950285 27870000.000008206815 262864330.272340446711 1 60383.804589384 2024-03-14T19:18:36.522805+00:00 19994330.272305645049 27870000.000017236918 262864330.272319167852 1 60383.804600995 2024-03-14T19:18:37.526012+00:00 19994330.272238787264 27870000.000016804785 262864330.272251904011 1 60383.804612523 2024-03-14T19:18:38.521998+00:00 19994330.272081486881 27869999.999958448112 262864330.272036254406 1 60383.804624177 2024-03-14T19:18:39.528875+00:00 19994330.272245243192 27870000.000028938055 262864330.272270500660 1 60383.804635672 2024-03-14T19:18:40.522050+00:00 19994330.272213447839 27869999.999975226820 262864330.272184997797 1 60383.804647259 2024-03-14T19:18:41.523191+00:00 19994330.272169809788 27870000.000011976808 262864330.272178083658 1 60383.804658904 2024-03-14T19:18:42.529288+00:00 19994330.272102307528 27870000.000017270446 262864330.272115886211 1 60383.804670548 2024-03-14T19:18:43.535365+00:00 19994330.272246062756 27869999.999985858798 262864330.272228240967 1 60383.804682033 2024-03-14T19:18:44.527657+00:00 19994330.272134028375 27870000.000000294298 262864330.272130638361 1 60383.804693680 2024-03-14T19:18:45.533924+00:00 19994330.272311575711 27870000.000022437423 262864330.272330313921 1 60383.804705196 2024-03-14T19:18:46.528891+00:00 19994330.272380735725 27870000.000055368990 262864330.272432416677 1 60383.804716926 2024-03-14T19:18:47.542428+00:00 19994330.272081535310 27870000.000008996576 262864330.272086828947 1 60383.804728286 2024-03-14T19:18:48.523963+00:00 19994330.272323373705 27869999.999997854233 262864330.272317528725 1 60383.804739823 2024-03-14T19:18:49.520679+00:00 19994330.272205978632 27870000.000006437302 262864330.272208720446 1 60383.804751572 2024-03-14T19:18:50.535856+00:00 19994330.272287145257 27870000.000035189092 262864330.272318661213 1 60383.804763038 2024-03-14T19:18:51.526483+00:00 19994330.272248353809 27869999.999964553863 262864330.272209227085 1 60383.804774583 2024-03-14T19:18:52.524012+00:00 19994330.272041130811 27869999.999998673797 262864330.272036135197 1 60383.804786230 2024-03-14T19:18:53.530246+00:00 19994330.272184666246 27870000.000008888543 262864330.272189855576 1 60383.804797918 2024-03-14T19:18:54.540090+00:00 19994330.272284708917 27869999.999967642128 262864330.272248655558 1 60383.804809358 2024-03-14T19:18:55.528511+00:00 19994330.272202838212 27870000.000026464462 262864330.272225618362 1 60383.804820970 2024-03-14T19:18:56.531819+00:00 19994330.272192623466 27870000.000022046268 262864330.272210985422 1 60383.804832463 2024-03-14T19:18:57.524828+00:00 19994330.272502291948 27869999.999980274588 262864330.272478878498 1 60383.804844046 2024-03-14T19:18:58.525558+00:00 19994330.272342927754 27869999.999995596707 262864330.272334814072 1 60383.804855723 2024-03-14T19:18:59.534501+00:00 19994330.272356085479 27870000.000008761883 262864330.272361159325 1 60383.804867215 2024-03-14T19:19:00.527423+00:00 19994330.272195637226 27869999.999974008650 262864330.272165954113 1 60383.804878742 2024-03-14T19:19:01.523347+00:00 19994330.272293087095 27870000.000001363456 262864330.272290766239 1 60383.804890315 2024-03-14T19:19:02.523233+00:00 19994330.272028300911 27869999.999950401485 262864330.271975010633 1 60383.804901863 2024-03-14T19:19:03.520997+00:00 19994330.272202849388 27869999.999944079667 262864330.272143244743 1 60383.804913479 2024-03-14T19:19:04.524632+00:00 19994330.272126249969 27869999.999942537397 262864330.272065103054 1 60383.804925092 2024-03-14T19:19:05.527986+00:00 19994330.272207539529 27870000.000004507601 262864330.272208333015 1 60383.804936604 2024-03-14T19:19:06.522604+00:00 19994330.272286515683 27870000.000053510070 262864330.272336333990 1 60383.804948176 2024-03-14T19:19:07.522392+00:00 19994330.272262949497 27869999.999992370605 262864330.272251635790 1 60383.804959767 2024-03-14T19:19:08.523847+00:00 19994330.272061880678 27870000.000036492944 262864330.272094666958 1 60383.804971327 2024-03-14T19:19:09.522655+00:00 19994330.272410627455 27870000.000027563423 262864330.272434502840 1 60383.804982915 2024-03-14T19:19:10.523874+00:00 19994330.272039160132 27870000.000005032867 262864330.272040486336 1 60383.804994547 2024-03-14T19:19:11.528853+00:00 19994330.272002089769 27869999.999932825565 262864330.271931231022 1 60383.805006043 2024-03-14T19:19:12.522132+00:00 19994330.272380225360 27869999.999973181635 262864330.272349715233 1 60383.805017720 2024-03-14T19:19:13.530958+00:00 19994330.272117741406 27869999.999950714409 262864330.272064745426 1 60383.805029255 2024-03-14T19:19:14.527662+00:00 19994330.272077318281 27869999.999960996211 262864330.272034615278 1 60383.805040776 2024-03-14T19:19:15.523033+00:00 19994330.272289797664 27869999.999986123294 262864330.272272229195 1 60383.805052483 2024-03-14T19:19:16.534492+00:00 19994330.272226341069 27869999.999972529709 262864330.272195160389 1 60383.805063929 2024-03-14T19:19:17.523506+00:00 19994330.272166315466 27870000.000004496425 262864330.272167116404 1 60383.805075557 2024-03-14T19:19:18.528093+00:00 19994330.272358011454 27870000.000059708953 262864330.272414028645 1 60383.805087123 2024-03-14T19:19:19.527401+00:00 19994330.272035069764 27870000.000019092113 262864330.272050470114 1 60383.805098712 2024-03-14T19:19:20.528681+00:00 19994330.272276669741 27870000.000024646521 262864330.272297620773 1 60383.805110234 2024-03-14T19:19:21.524191+00:00 19994330.272257544100 27870000.000001411885 262864330.272255241871 1 60383.805121946 2024-03-14T19:19:22.536164+00:00 19994330.272355061024 27869999.999993201345 262864330.272344559431 1 60383.805133408 2024-03-14T19:19:23.526462+00:00 19994330.272109746933 27869999.999973189086 262864330.272079229355 1 60383.805144971 2024-03-14T19:19:24.525465+00:00 19994330.272155791521 27869999.999973706901 262864330.272125810385 1 60383.805156676 2024-03-14T19:19:25.536764+00:00 19994330.272225063294 27869999.999988377094 262864330.272209733725 1 60383.805168371 2024-03-14T19:19:26.547235+00:00 19994330.272293392569 27869999.999992787838 262864330.272282481194 1 60383.805179734 2024-03-14T19:19:27.528992+00:00 19994330.271984186023 27869999.999989327043 262864330.271969825029 1 60383.805191468 2024-03-14T19:19:28.542873+00:00 19994330.272430639714 27870000.000047884881 262864330.272474825382 1 60383.805202877 2024-03-14T19:19:29.528591+00:00 19994330.272222004831 27870000.000092882663 262864330.272311210632 1 60383.805214514 2024-03-14T19:19:30.533999+00:00 19994330.272294115275 27870000.000072151423 262864330.272362560034 1 60383.805226149 2024-03-14T19:19:31.539298+00:00 19994330.272116508335 27869999.999991245568 262864330.272104054689 1 60383.805237572 2024-03-14T19:19:32.526209+00:00 19994330.272395107895 27870000.000007931143 262864330.272399336100 1 60383.805249183 2024-03-14T19:19:33.529460+00:00 19994330.272201396525 27869999.999999962747 262864330.272197663784 1 60383.805260781 2024-03-14T19:19:34.531501+00:00 19994330.272248651832 27869999.999939296395 262864330.272184252739 1 60383.805272393 2024-03-14T19:19:35.534751+00:00 19994330.272075384855 27870000.000010479242 262864330.272082179785 1 60383.805283908 2024-03-14T19:19:36.529624+00:00 19994330.272329870611 27870000.000005424023 262864330.272331595421 1 60383.805295640 2024-03-14T19:19:37.543303+00:00 19994330.272123903036 27869999.999991834164 262864330.272112041712 1 60383.805307073 2024-03-14T19:19:38.531094+00:00 19994330.272231891751 27870000.000024631619 262864330.272252798080 1 60383.805318545 2024-03-14T19:19:39.522266+00:00 19994330.272369123995 27870000.000002376735 262864330.272367805243 1 60383.805330201 2024-03-14T19:19:40.529387+00:00 19994330.272243924439 27869999.999962072819 262864330.272202283144 1 60383.805341812 2024-03-14T19:19:41.532576+00:00 19994330.272123258561 27870000.000002238899 262864330.272121787071 1 60383.805353286 2024-03-14T19:19:42.523901+00:00 19994330.272082809359 27869999.999998822808 262864330.272077918053 1 60383.805365041 2024-03-14T19:19:43.539576+00:00 19994330.272325374186 27870000.000013858080 262864330.272335529327 1 60383.805376487 2024-03-14T19:19:44.528462+00:00 19994330.272286377847 27869999.999962881207 262864330.272245556116 1 60383.805388078 2024-03-14T19:19:45.529926+00:00 19994330.272189699113 27869999.999995462596 262864330.272181481123 1 60383.805399696 2024-03-14T19:19:46.533755+00:00 19994330.272246878594 27869999.999962378293 262864330.272205561399 1 60383.805411197 2024-03-14T19:19:47.527447+00:00 19994330.272268664092 27869999.999961797148 262864330.272226750851 1 60383.805422802 2024-03-14T19:19:48.530053+00:00 19994330.272214543074 27870000.000024985522 262864330.272235810757 1 60383.805434289 2024-03-14T19:19:49.522588+00:00 19994330.272490102798 27870000.000023767352 262864330.272510200739 1 60383.805445952 2024-03-14T19:19:50.530248+00:00 19994330.272244967520 27870000.000011797994 262864330.272253066301 1 60383.805457577 2024-03-14T19:19:51.534614+00:00 19994330.272056326270 27870000.000029474497 262864330.272082090378 1 60383.805469344 2024-03-14T19:19:52.551320+00:00 19994330.272355590016 27870000.000026680529 262864330.272378563881 1 60383.805480629 2024-03-14T19:19:53.526330+00:00 19994330.272426005453 27870000.000010296702 262864330.272432625294 1 60383.805492345 2024-03-14T19:19:54.538615+00:00 19994330.272270821035 27869999.999998677522 262864330.272265821695 1 60383.805503981 2024-03-14T19:19:55.543926+00:00 19994330.272190928459 27869999.999947462231 262864330.272134691477 1 60383.805515329 2024-03-14T19:19:56.524447+00:00 19994330.272111721337 27869999.999925225973 262864330.272033244371 1 60383.805527135 2024-03-14T19:19:57.544491+00:00 19994330.272202942520 27869999.999952640384 262864330.272151887417 1 60383.805538710 2024-03-14T19:19:58.544526+00:00 19994330.272314168513 27869999.999988723546 262864330.272299200296 1 60383.805550177 2024-03-14T19:19:59.535274+00:00 19994330.272160861641 27870000.000012405217 262864330.272169560194 1 60383.805561665 2024-03-14T19:20:00.527899+00:00 19994330.272124700248 27870000.000027377158 262864330.272148400545 1 60383.805573325 2024-03-14T19:20:01.535293+00:00 19994330.272180180997 27870000.000047471374 262864330.272223949432 1 60383.805585037 2024-03-14T19:20:02.547159+00:00 19994330.272258136421 27870000.000022228807 262864330.272276669741 1 60383.805596486 2024-03-14T19:20:03.536409+00:00 19994330.272063590586 27870000.000011265278 262864330.272071152925 1 60383.805608017 2024-03-14T19:20:04.532691+00:00 19994330.272241123021 27869999.999971743673 262864330.272209167480 1 60383.805619597 2024-03-14T19:20:05.533182+00:00 19994330.272292908281 27870000.000015798956 262864330.272305011749 1 60383.805631127 2024-03-14T19:20:06.529386+00:00 19994330.272025398910 27869999.999951872975 262864330.271973580122 1 60383.805642669 2024-03-14T19:20:07.526562+00:00 19994330.272238459438 27869999.999946855009 262864330.272181630135 1 60383.805654312 2024-03-14T19:20:08.532504+00:00 19994330.272242594510 27869999.999971471727 262864330.272210389376 1 60383.805665802 2024-03-14T19:20:09.525299+00:00 19994330.272141564637 27870000.000007260591 262864330.272145152092 1 60383.805677380 2024-03-14T19:20:10.525622+00:00 19994330.272236902267 27869999.999981913716 262864330.272215127945 1 60383.805688979 2024-03-14T19:20:11.527755+00:00 19994330.272397276014 27870000.000018440187 262864330.272412031889 1 60383.805700519 2024-03-14T19:20:12.524824+00:00 19994330.272217802703 27869999.999998312443 262864330.272212415934 1 60383.805712061 2024-03-14T19:20:13.522058+00:00 19994330.272230945528 27869999.999986689538 262864330.272213935852 1 60383.805723669 2024-03-14T19:20:14.524977+00:00 19994330.272263497114 27869999.999998103827 262864330.272257894278 1 60383.805735197 2024-03-14T19:20:15.521039+00:00 19994330.272304840386 27869999.999965853989 262864330.272266983986 1 60383.805746835 2024-03-14T19:20:16.526535+00:00 19994330.272382285446 27869999.999973591417 262864330.272352188826 1 60383.805758375 2024-03-14T19:20:17.523577+00:00 19994330.272024612874 27870000.000019278377 262864330.272040188313 1 60383.805769915 2024-03-14T19:20:18.520649+00:00 19994330.272060599178 27869999.999955661595 262864330.272012561560 1 60383.805781878 2024-03-14T19:20:19.554268+00:00 19994330.272504258901 27870000.000024966896 262864330.272525548935 1 60383.805793286 2024-03-14T19:20:20.539942+00:00 19994330.272286005318 27869999.999938305467 262864330.272220611572 1 60383.805804658 2024-03-14T19:20:21.522441+00:00 19994330.272240471095 27870000.000031918287 262864330.272268682718 1 60383.805816285 2024-03-14T19:20:22.527075+00:00 19994330.272297758609 27870000.000020310283 262864330.272314399481 1 60383.805827792 2024-03-14T19:20:23.521204+00:00 19994330.272258829325 27870000.000015918165 262864330.272271037102 1 60383.805839351 2024-03-14T19:20:24.519924+00:00 19994330.272167418152 27870000.000028103590 262864330.272191822529 1 60383.805850961 2024-03-14T19:20:25.523059+00:00 19994330.272353995591 27870000.000031258911 262864330.272381573915 1 60383.805862564 2024-03-14T19:20:26.525536+00:00 19994330.272195052356 27870000.000000569969 262864330.272191911936 1 60383.805874105 2024-03-14T19:20:27.522617+00:00 19994330.272233538330 27869999.999964412302 262864330.272194266319 1 60383.805885686 2024-03-14T19:20:28.523258+00:00 19994330.272203322500 27869999.999968338758 262864330.272167980671 1 60383.805897400 2024-03-14T19:20:29.535351+00:00 19994330.272381395102 27870000.000055417418 262864330.272433131933 1 60383.805908848 2024-03-14T19:20:30.524452+00:00 19994330.271987795830 27870000.000019054860 262864330.272003144026 1 60383.805920384 2024-03-14T19:20:31.521208+00:00 19994330.272565077990 27869999.999994628131 262864330.272556006908 1 60383.805931995 2024-03-14T19:20:32.524380+00:00 19994330.272261835635 27869999.999954249710 262864330.272212386131 1 60383.805943611 2024-03-14T19:20:33.528018+00:00 19994330.272072248161 27869999.999939009547 262864330.272007584572 1 60383.805955111 2024-03-14T19:20:34.521578+00:00 19994330.272239666432 27869999.999980952591 262864330.272216916084 1 60383.805966828 2024-03-14T19:20:35.533983+00:00 19994330.272376384586 27870000.000013809651 262864330.272386491299 1 60383.805978330 2024-03-14T19:20:36.527707+00:00 19994330.272095765918 27870000.000006221235 262864330.272098302841 1 60383.805989902 2024-03-14T19:20:37.527565+00:00 19994330.272368177772 27870000.000031791627 262864330.272396266460 1 60383.806001524 2024-03-14T19:20:38.531736+00:00 19994330.272359251976 27869999.999980978668 262864330.272336542606 1 60383.806012968 2024-03-14T19:20:39.520387+00:00 19994330.272310804576 27869999.999988660216 262864330.272295773029 1 60383.806024668 2024-03-14T19:20:40.531285+00:00 19994330.272297922522 27869999.999998230487 262864330.272292464972 1 60383.806036113 2024-03-14T19:20:41.520152+00:00 19994330.272036127746 27869999.999965418130 262864330.271997869015 1 60383.806047726 2024-03-14T19:20:42.523544+00:00 19994330.272277239710 27869999.999975837767 262864330.272249370813 1 60383.806059453 2024-03-14T19:20:43.536704+00:00 19994330.272111710161 27869999.999993287027 262864330.272101312876 1 60383.806070871 2024-03-14T19:20:44.523235+00:00 19994330.272298149765 27870000.000011950731 262864330.272306412458 1 60383.806082444 2024-03-14T19:20:45.523177+00:00 19994330.272235356271 27870000.000025957823 262864330.272257626057 1 60383.806094068 2024-03-14T19:20:46.527439+00:00 19994330.272379748523 27870000.000018294901 262864330.272394359112 1 60383.806105643 2024-03-14T19:20:47.527513+00:00 19994330.272257559001 27869999.999982610345 262864330.272236466408 1 60383.806117193 2024-03-14T19:20:48.525515+00:00 19994330.272369533777 27869999.999996766448 262864330.272362619638 1 60383.806128906 2024-03-14T19:20:49.537467+00:00 19994330.272461101413 27869999.999972399324 262864330.272429823875 1 60383.806140395 2024-03-14T19:20:50.530106+00:00 19994330.272085323930 27869999.999987181276 262864330.272068798542 1 60383.806152031 2024-03-14T19:20:51.535509+00:00 19994330.272113904357 27869999.999941404909 262864330.272051632404 1 60383.806163471 2024-03-14T19:20:52.523916+00:00 19994330.272231038660 27869999.999922506511 262864330.272149860859 1 60383.806175044 2024-03-14T19:20:53.523790+00:00 19994330.272067289799 27870000.000000517815 262864330.272064089775 1 60383.806186724 2024-03-14T19:20:54.532984+00:00 19994330.272404808551 27870000.000021439046 262864330.272422552109 1 60383.806198222 2024-03-14T19:20:55.526345+00:00 19994330.272070441395 27870000.000038877130 262864330.272105604410 1 60383.806209820 2024-03-14T19:20:56.528460+00:00 19994330.272327240556 27869999.999977350235 262864330.272300899029 1 60383.806221629 2024-03-14T19:20:57.548734+00:00 19994330.272394414991 27870000.000040847808 262864330.272431582212 1 60383.806232887 2024-03-14T19:20:58.521453+00:00 19994330.272188033909 27870000.000089980662 262864330.272274315357 1 60383.806244593 2024-03-14T19:20:59.532836+00:00 19994330.272487353534 27870000.000031799078 262864330.272515445948 1 60383.806256185 2024-03-14T19:21:00.534377+00:00 19994330.272146731615 27869999.999986693263 262864330.272129744291 1 60383.806267899 2024-03-14T19:21:01.546414+00:00 19994330.272265627980 27869999.999969787896 262864330.272231698036 1 60383.806279210 2024-03-14T19:21:02.523727+00:00 19994330.272339101881 27869999.999924644828 262864330.272260069847 1 60383.806290759 2024-03-14T19:21:03.521546+00:00 19994330.272285424173 27869999.999964438379 262864330.272246181965 1 60383.806302356 2024-03-14T19:21:04.523571+00:00 19994330.272194650024 27869999.999988310039 262864330.272179275751 1 60383.806313960 2024-03-14T19:21:05.526129+00:00 19994330.272175449878 27869999.999969694763 262864330.272141456604 1 60383.806325676 2024-03-14T19:21:06.538408+00:00 19994330.272291626781 27870000.000028818846 262864330.272316753864 1 60383.806337045 2024-03-14T19:21:07.520697+00:00 19994330.272158782929 27869999.999940983951 262864330.272096067667 1 60383.806348626 2024-03-14T19:21:08.521234+00:00 19994330.272197987884 27870000.000014349818 262864330.272208660841 1 60383.806360191 2024-03-14T19:21:09.520510+00:00 19994330.272288996726 27869999.999996550381 262864330.272281855345 1 60383.806371796 2024-03-14T19:21:10.523197+00:00 19994330.272138968110 27870000.000031307340 262864330.272166550159 1 60383.806383367 2024-03-14T19:21:11.522881+00:00 19994330.272163771093 27869999.999933097512 262864330.272093176842 1 60383.806394957 2024-03-14T19:21:12.524309+00:00 19994330.272468827665 27869999.999999221414 262864330.272464364767 1 60383.806406784 2024-03-14T19:21:13.546103+00:00 19994330.272197999060 27869999.999994762242 262864330.272189050913 1 60383.806418178 2024-03-14T19:21:14.530561+00:00 19994330.272245440632 27869999.999958649278 262864330.272200375795 1 60383.806429737 2024-03-14T19:21:15.529317+00:00 19994330.272514857352 27869999.999950814992 262864330.272461980581 1 60383.806441401 2024-03-14T19:21:16.537063+00:00 19994330.272204056382 27870000.000004250556 262864330.272204637527 1 60383.806452863 2024-03-14T19:21:17.527368+00:00 19994330.272291500121 27870000.000009808689 262864330.272297620773 1 60383.806464489 2024-03-14T19:21:18.531805+00:00 19994330.272503614426 27870000.000064887106 262864330.272564798594 1 60383.806476003 2024-03-14T19:21:19.526681+00:00 19994330.272223122418 27870000.000051148236 262864330.272270560265 1 60383.806487557 2024-03-14T19:21:20.524924+00:00 19994330.272227805108 27870000.000043153763 262864330.272267252207 1 60383.806499083 2024-03-14T19:21:21.520733+00:00 19994330.272109173238 27869999.999997042120 262864330.272102534771 1 60383.806510740 2024-03-14T19:21:22.527934+00:00 19994330.272378548980 27869999.999976199120 262864330.272351026535 1 60383.806522259 2024-03-14T19:21:23.523118+00:00 19994330.272212877870 27869999.999957431108 262864330.272166609764 1 60383.806533949 2024-03-14T19:21:24.533208+00:00 19994330.272439710796 27869999.999947361648 262864330.272383391857 1 60383.806545539 2024-03-14T19:21:25.534530+00:00 19994330.271988600492 27869999.999953731894 262864330.271938651800 1 60383.806557092 2024-03-14T19:21:26.532763+00:00 19994330.272444438189 27869999.999949648976 262864330.272390365601 1 60383.806568689 2024-03-14T19:21:27.534682+00:00 19994330.272330153733 27869999.999994516373 262864330.272320985794 1 60383.806580159 2024-03-14T19:21:28.525765+00:00 19994330.272203184664 27870000.000000856817 262864330.272200345993 1 60383.806591830 2024-03-14T19:21:29.534124+00:00 19994330.272221464664 27870000.000031486154 262864330.272249251604 1 60383.806603317 2024-03-14T19:21:30.526619+00:00 19994330.272209119052 27870000.000036783516 262864330.272242188454 1 60383.806614904 2024-03-14T19:21:31.527677+00:00 19994330.272490892559 27869999.999992150813 262864330.272479355335 1 60383.806626511 2024-03-14T19:21:32.530539+00:00 19994330.271950144321 27869999.999990619719 262864330.271937072277 1 60383.806638221 2024-03-14T19:21:33.542321+00:00 19994330.272325169295 27869999.999996997416 262864330.272318452597 1 60383.806649632 2024-03-14T19:21:34.528243+00:00 19994330.272397361696 27869999.999990187585 262864330.272383868694 1 60383.806661135 2024-03-14T19:21:35.522036+00:00 19994330.272072069347 27869999.999943796545 262864330.272012174129 1 60383.806672773 2024-03-14T19:21:36.527599+00:00 19994330.272248785943 27870000.000015169382 262864330.272260248661 1 60383.806684409 2024-03-14T19:21:37.532922+00:00 19994330.272117309272 27869999.999955233186 262864330.272068858147 1 60383.806695933 2024-03-14T19:21:38.528589+00:00 19994330.272560276091 27870000.000044777989 262864330.272601336241 1 60383.806707585 2024-03-14T19:21:39.535377+00:00 19994330.272140048444 27870000.000038500875 262864330.272174865007 1 60383.806719083 2024-03-14T19:21:40.528797+00:00 19994330.272257547826 27870000.000045184046 262864330.272299021482 1 60383.806730692 2024-03-14T19:21:41.531776+00:00 19994330.272213462740 27869999.999989639968 262864330.272199392319 1 60383.806742182 2024-03-14T19:21:42.524574+00:00 19994330.272177372128 27869999.999984696507 262864330.272158354521 1 60383.806753734 2024-03-14T19:21:43.522621+00:00 19994330.272283144295 27869999.999969962984 262864330.272249400616 1 60383.806765389 2024-03-14T19:21:44.529635+00:00 19994330.272402256727 27870000.000008303672 262864330.272406876087 1 60383.806777046 2024-03-14T19:21:45.536781+00:00 19994330.272155370563 27870000.000032719225 262864330.272184401751 1 60383.806788455 2024-03-14T19:21:46.522533+00:00 19994330.272564053535 27869999.999967951328 262864330.272528320551 1 60383.806800194 2024-03-14T19:21:47.536792+00:00 19994330.271980445832 27869999.999957878143 262864330.271934628487 1 60383.806811786 2024-03-14T19:21:48.538337+00:00 19994330.272133953869 27870000.000009566545 262864330.272139817476 1 60383.806823247 2024-03-14T19:21:49.528563+00:00 19994330.272129397839 27869999.999998103827 262864330.272123783827 1 60383.806834868 2024-03-14T19:21:50.532573+00:00 19994330.272317502648 27870000.000015266240 262864330.272329062223 1 60383.806846372 2024-03-14T19:21:51.526524+00:00 19994330.272348504514 27869999.999994628131 262864330.272339433432 1 60383.806858081 2024-03-14T19:21:52.538242+00:00 19994330.272331159562 27870000.000047557056 262864330.272375017405 1 60383.806869492 2024-03-14T19:21:53.524116+00:00 19994330.272353120148 27869999.999971739948 262864330.272321164608 1 60383.806881207 2024-03-14T19:21:54.536263+00:00 19994330.272196110338 27870000.000013135374 262864330.272205561399 1 60383.806892734 2024-03-14T19:21:55.532205+00:00 19994330.272184692323 27870000.000004909933 262864330.272185921669 1 60383.806904252 2024-03-14T19:21:56.527343+00:00 19994330.272309910506 27869999.999952767044 262864330.272258967161 1 60383.806915750 2024-03-14T19:21:57.520776+00:00 19994330.272218316793 27869999.999961927533 262864330.272176533937 1 60383.806927611 2024-03-14T19:21:58.545604+00:00 19994330.272447112948 27870000.000004813075 262864330.272448241711 1 60383.806939017 2024-03-14T19:21:59.531021+00:00 19994330.272256813943 27870000.000027172267 262864330.272280305624 1 60383.806950679 2024-03-14T19:22:00.538664+00:00 19994330.272182084620 27870000.000043019652 262864330.272221416235 1 60383.806962140 2024-03-14T19:22:01.528875+00:00 19994330.272374223918 27869999.999993681908 262864330.272364199162 1 60383.806973753 2024-03-14T19:22:02.532320+00:00 19994330.272129081190 27870000.000047735870 262864330.272173136473 1 60383.806985186 2024-03-14T19:22:03.520128+00:00 19994330.272662125528 27870000.000016827136 262864330.272675275803 1 60383.806996895 2024-03-14T19:22:04.531764+00:00 19994330.272060014307 27870000.000061232597 262864330.272117555141 1 60383.807008361 2024-03-14T19:22:05.522422+00:00 19994330.272422406822 27870000.000009134412 262864330.272427827120 1 60383.807020027 2024-03-14T19:22:06.530311+00:00 19994330.272232286632 27869999.999976597726 262864330.272205203772 1 60383.807031557 2024-03-14T19:22:07.526547+00:00 19994330.272161614150 27869999.999958459288 262864330.272116363049 1 60383.807043105 2024-03-14T19:22:08.524299+00:00 19994330.272219128907 27869999.999989345670 262864330.272204756737 1 60383.807054714 2024-03-14T19:22:09.527273+00:00 19994330.272323228419 27869999.999918024987 262864330.272237539291 1 60383.807066334 2024-03-14T19:22:10.531295+00:00 19994330.272146515548 27869999.999995626509 262864330.272138446569 1 60383.807077883 2024-03-14T19:22:11.529107+00:00 19994330.272181939334 27869999.999982923269 262864330.272161155939 1 60383.807089462 2024-03-14T19:22:12.529567+00:00 19994330.272421892732 27870000.000012613833 262864330.272430807352 1 60383.807101003 2024-03-14T19:22:13.526633+00:00 19994330.272285748273 27870000.000040538609 262864330.272322595119 1 60383.807112534 2024-03-14T19:22:14.522899+00:00 19994330.272110726684 27870000.000003606081 262864330.272110641003 1 60383.807124679 2024-03-14T19:22:15.572224+00:00 19994330.272154953331 27869999.999980542809 262864330.272131800652 1 60383.807135655 2024-03-14T19:22:16.520560+00:00 19994330.272232621908 27870000.000001586974 262864330.272230505943 1 60383.807147325 2024-03-14T19:22:17.528864+00:00 19994330.272130962461 27869999.999952670187 262864330.272079944611 1 60383.807158819 2024-03-14T19:22:18.521948+00:00 19994330.272459447384 27869999.999958999455 262864330.272414743900 1 60383.807170384 2024-03-14T19:22:19.521183+00:00 19994330.272337559611 27870000.000006604940 262864330.272340476513 1 60383.807181968 2024-03-14T19:22:20.522037+00:00 19994330.272137090564 27869999.999982122332 262864330.272115528584 1 60383.807193582 2024-03-14T19:22:21.525501+00:00 19994330.272196546197 27870000.000017672777 262864330.272210538387 1 60383.807205171 2024-03-14T19:22:22.526811+00:00 19994330.272442486137 27870000.000003717840 262864330.272442519665 1 60383.807216703 2024-03-14T19:22:23.523181+00:00 19994330.272301260382 27870000.000066116452 262864330.272363662720 1 60383.807228287 2024-03-14T19:22:24.524010+00:00 19994330.272193372250 27870000.000034373254 262864330.272224038839 1 60383.807239903 2024-03-14T19:22:25.527581+00:00 19994330.272407315671 27870000.000082630664 262864330.272486269474 1 60383.807251413 2024-03-14T19:22:26.522061+00:00 19994330.272463362664 27869999.999995801598 262864330.272455453873 1 60383.807262979 2024-03-14T19:22:27.521446+00:00 19994330.272072721273 27869999.999984141439 262864330.272053182125 1 60383.807274548 2024-03-14T19:22:28.520995+00:00 19994330.272169925272 27869999.999962788075 262864330.272128999233 1 60383.807286127 2024-03-14T19:22:29.521423+00:00 19994330.272263832390 27869999.999985918403 262864330.272246062756 1 60383.807297696 2024-03-14T19:22:30.520967+00:00 19994330.272172126919 27869999.999994199723 262864330.272162616253 1 60383.807309255 2024-03-14T19:22:31.519631+00:00 19994330.272150106728 27869999.999934792519 262864330.272081196308 1 60383.807320839 2024-03-14T19:22:32.520502+00:00 19994330.272459048778 27869999.999945282936 262864330.272400647402 1 60383.807332411 2024-03-14T19:22:33.520344+00:00 19994330.272170096636 27869999.999998390675 262864330.272164791822 1 60383.807344005 2024-03-14T19:22:34.522049+00:00 19994330.272227950394 27870000.000001583248 262864330.272225826979 1 60383.807355571 2024-03-14T19:22:35.521306+00:00 19994330.272119805217 27870000.000001080334 262864330.272117197514 1 60383.807367200 2024-03-14T19:22:36.526030+00:00 19994330.272450335324 27870000.000001501292 262864330.272448122501 1 60383.807378727 2024-03-14T19:22:37.521987+00:00 19994330.272475708276 27870000.000018872321 262864330.272490888834 1 60383.807390279 2024-03-14T19:22:38.520090+00:00 19994330.271913100034 27870000.000005394220 262864330.271914809942 1 60383.807401892 2024-03-14T19:22:39.523450+00:00 19994330.272358760238 27869999.999988041818 262864330.272343099117 1 60383.807413495 2024-03-14T19:22:40.525980+00:00 19994330.272438336164 27870000.000035505742 262864330.272470146418 1 60383.807425020 2024-03-14T19:22:41.521738+00:00 19994330.272117946297 27869999.999949123710 262864330.272063374519 1 60383.807436664 2024-03-14T19:22:42.527732+00:00 19994330.272228676826 27869999.999982353300 262864330.272207349539 1 60383.807448295 2024-03-14T19:22:43.532671+00:00 19994330.272295411676 27870000.000034548342 262864330.272326260805 1 60383.807459829 2024-03-14T19:22:44.529249+00:00 19994330.272138666362 27869999.999998308718 262864330.272133260965 1 60383.807471445 2024-03-14T19:22:45.532863+00:00 19994330.272660527378 27870000.000039178878 262864330.272696018219 1 60383.807482957 2024-03-14T19:22:46.527480+00:00 19994330.272159840912 27870000.000001855195 262864330.272157996893 1 60383.807494665 2024-03-14T19:22:47.539053+00:00 19994330.272369779646 27870000.000024985522 262864330.272391051054 1 60383.807506101 2024-03-14T19:22:48.527108+00:00 19994330.272456176579 27869999.999981753528 262864330.272434234619 1 60383.807517806 2024-03-14T19:22:49.538467+00:00 19994330.272213764489 27870000.000020571053 262864330.272230625153 1 60383.807529333 2024-03-14T19:22:50.534320+00:00 19994330.272254172713 27869999.999940376729 262864330.272190839052 1 60383.807540896 2024-03-14T19:22:51.533464+00:00 19994330.272118687630 27869999.999932259321 262864330.272047251463 1 60383.807552426 2024-03-14T19:22:52.529622+00:00 19994330.272286210209 27870000.000053789467 262864330.272336304188 1 60383.807564128 2024-03-14T19:22:53.540623+00:00 19994330.272194854915 27870000.000010132790 262864330.272201299667 1 60383.807575582 2024-03-14T19:22:54.530281+00:00 19994330.272211182863 27870000.000044561923 262864330.272252053022 1 60383.807587243 2024-03-14T19:22:55.537752+00:00 19994330.272459536791 27870000.000050131232 262864330.272505968809 1 60383.807598665 2024-03-14T19:22:56.524663+00:00 19994330.272125091404 27870000.000038821250 262864330.272160232067 1 60383.807610333 2024-03-14T19:22:57.532718+00:00 19994330.272643890232 27870000.000013098121 262864330.272653311491 1 60383.807621987 2024-03-14T19:22:58.539637+00:00 19994330.272567562759 27869999.999987754971 262864330.272551625967 1 60383.807633384 2024-03-14T19:22:59.524367+00:00 19994330.272212140262 27869999.999971739948 262864330.272180199623 1 60383.807644973 2024-03-14T19:23:00.525666+00:00 19994330.272218417376 27870000.000004950911 262864330.272219657898 1 60383.807656581 2024-03-14T19:23:01.528546+00:00 19994330.272004537284 27869999.999936874956 262864330.271937727928 1 60383.807668113 2024-03-14T19:23:02.524984+00:00 19994330.272342331707 27869999.999999463558 262864330.272338092327 1 60383.807679634 2024-03-14T19:23:03.520333+00:00 19994330.272446356714 27869999.999982774258 262864330.272425442934 1 60383.807691241 2024-03-14T19:23:04.523228+00:00 19994330.272092502564 27869999.999985553324 262864330.272074341774 1 60383.807702784 2024-03-14T19:23:05.520564+00:00 19994330.272245053202 27870000.000022426248 262864330.272263765335 1 60383.807714342 2024-03-14T19:23:06.519140+00:00 19994330.272330656648 27870000.000015627593 262864330.272342562675 1 60383.807725941 2024-03-14T19:23:07.521295+00:00 19994330.271985352039 27870000.000062149018 262864330.272043794394 1 60383.807737551 2024-03-14T19:23:08.524392+00:00 19994330.272453166544 27870000.000024612993 262864330.272474080324 1 60383.807749097 2024-03-14T19:23:09.521974+00:00 19994330.272255215794 27870000.000033102930 262864330.272284626961 1 60383.807760680 2024-03-14T19:23:10.522784+00:00 19994330.272171933204 27869999.999970659614 262864330.272138923407 1 60383.807772233 2024-03-14T19:23:11.520961+00:00 19994330.272471047938 27869999.999963391572 262864330.272430747747 1 60383.807783869 2024-03-14T19:23:12.526314+00:00 19994330.272172663361 27869999.999961808324 262864330.272130757570 1 60383.807795352 2024-03-14T19:23:13.518419+00:00 19994330.272517792881 27869999.999980226159 262864330.272494316101 1 60383.807807070 2024-03-14T19:23:14.530869+00:00 19994330.272391144186 27869999.999964591116 262864330.272352039814 1 60383.807818619 2024-03-14T19:23:15.528636+00:00 19994330.272267013788 27870000.000000126660 262864330.272263437510 1 60383.807830173 2024-03-14T19:23:16.526909+00:00 19994330.272177316248 27869999.999984089285 262864330.272157698870 1 60383.807841723 2024-03-14T19:23:17.524874+00:00 19994330.272359576076 27870000.000042166561 262864330.272398054600 1 60383.807853362 2024-03-14T19:23:18.530490+00:00 19994330.272523116320 27870000.000001400709 262864330.272520810366 1 60383.807865204 2024-03-14T19:23:19.553664+00:00 19994330.272260200232 27869999.999970406294 262864330.272226899862 1 60383.807876432 2024-03-14T19:23:20.523698+00:00 19994330.272099338472 27869999.999980911613 262864330.272076576948 1 60383.807888022 2024-03-14T19:23:21.525066+00:00 19994330.272460099310 27869999.999989487231 262864330.272445887327 1 60383.807899594 2024-03-14T19:23:22.524901+00:00 19994330.272390391678 27869999.999963641167 262864330.272350341082 1 60383.807911202 2024-03-14T19:23:23.527850+00:00 19994330.271966081113 27870000.000011466444 262864330.271973848343 1 60383.807922814 2024-03-14T19:23:24.531138+00:00 19994330.272371985018 27870000.000016342849 262864330.272384613752 1 60383.807934277 2024-03-14T19:23:25.521559+00:00 19994330.272244576365 27869999.999957699329 262864330.272198587656 1 60383.807946007 2024-03-14T19:23:26.535036+00:00 19994330.272141627967 27869999.999983485788 262864330.272121429443 1 60383.807957495 2024-03-14T19:23:27.527531+00:00 19994330.272367425263 27870000.000007368624 262864330.272371083498 1 60383.807969137 2024-03-14T19:23:28.533435+00:00 19994330.272315606475 27869999.999980032444 262864330.272291958332 1 60383.807980652 2024-03-14T19:23:29.528348+00:00 19994330.272170528769 27870000.000022955239 262864330.272189795971 1 60383.807992192 2024-03-14T19:23:30.525433+00:00 19994330.272505301982 27869999.999992687255 262864330.272494316101 1 60383.808003783 2024-03-14T19:23:31.526870+00:00 19994330.272306293249 27870000.000018581748 262864330.272321194410 1 60383.808015406 2024-03-14T19:23:32.531090+00:00 19994330.272038828582 27869999.999979965389 262864330.272015094757 1 60383.808026882 2024-03-14T19:23:33.522644+00:00 19994330.272391002625 27870000.000039897859 262864330.272427201271 1 60383.808038519 2024-03-14T19:23:34.528038+00:00 19994330.272120948881 27869999.999955266714 262864330.272072523832 1 60383.808050158 2024-03-14T19:23:35.533699+00:00 19994330.272421270609 27869999.999991655350 262864330.272409230471 1 60383.808061695 2024-03-14T19:23:36.530463+00:00 19994330.272217005491 27870000.000014863908 262864330.272228181362 1 60383.808073240 2024-03-14T19:23:37.527911+00:00 19994330.272590488195 27870000.000033091754 262864330.272619873285 1 60383.808084852 2024-03-14T19:23:38.531169+00:00 19994330.272233523428 27870000.000049784780 262864330.272279590368 1 60383.808096381 2024-03-14T19:23:39.527324+00:00 19994330.272218395025 27870000.000000573695 262864330.272215276957 1 60383.808107987 2024-03-14T19:23:40.530056+00:00 19994330.272442188114 27870000.000000413507 262864330.272438913584 1 60383.808119690 2024-03-14T19:23:41.541225+00:00 19994330.272244773805 27870000.000042874366 262864330.272283971310 1 60383.808131160 2024-03-14T19:23:42.532231+00:00 19994330.272484373301 27870000.000018425286 262864330.272499084473 1 60383.808142884 2024-03-14T19:23:43.545147+00:00 19994330.272257223725 27870000.000028226525 262864330.272281765938 1 60383.808154307 2024-03-14T19:23:44.532107+00:00 19994330.272177241743 27870000.000003278255 262864330.272176831961 1 60383.808165898 2024-03-14T19:23:45.533578+00:00 19994330.272107470781 27869999.999972179532 262864330.272075951099 1 60383.808177451 2024-03-14T19:23:46.531786+00:00 19994330.272156819701 27869999.999943196774 262864330.272096335888 1 60383.808188994 2024-03-14T19:23:47.529099+00:00 19994330.272233407944 27869999.999962776899 262864330.272192478180 1 60383.808200632 2024-03-14T19:23:48.534571+00:00 19994330.272514007986 27869999.999992348254 262864330.272502660751 1 60383.808212206 2024-03-14T19:23:49.534573+00:00 19994330.272083040327 27870000.000023957342 262864330.272103309631 1 60383.808223686 2024-03-14T19:23:50.526447+00:00 19994330.272367972881 27870000.000016387552 262864330.272380679846 1 60383.808235291 2024-03-14T19:23:51.529173+00:00 19994330.272588569671 27870000.000031892210 262864330.272616773844 1 60383.808246800 2024-03-14T19:23:52.523505+00:00 19994330.272224217653 27869999.999973952770 262864330.272194474936 1 60383.808258443 2024-03-14T19:23:53.529459+00:00 19994330.272220645100 27870000.000051785260 262864330.272268742323 1 60383.808269931 2024-03-14T19:23:54.522012+00:00 19994330.272344753146 27870000.000012606382 262864330.272353649139 1 60383.808281546 2024-03-14T19:23:55.525603+00:00 19994330.272396478802 27869999.999995909631 262864330.272388696671 1 60383.808293115 2024-03-14T19:23:56.525162+00:00 19994330.272170960903 27869999.999965894967 262864330.272133171558 1 60383.808304745 2024-03-14T19:23:57.529953+00:00 19994330.272167325020 27870000.000030506402 262864330.272194147110 1 60383.808316338 2024-03-14T19:23:58.531630+00:00 19994330.272452373058 27869999.999967664480 262864330.272416353226 1 60383.808327853 2024-03-14T19:23:59.526472+00:00 19994330.272241029888 27869999.999999362975 262864330.272236704826 1 60383.808339446 2024-03-14T19:24:00.528102+00:00 19994330.272386673838 27870000.000033542514 262864330.272416532040 1 60383.808351113 2024-03-14T19:24:01.536217+00:00 19994330.272347163409 27870000.000021267682 262864330.272364735603 1 60383.808362686 2024-03-14T19:24:02.536070+00:00 19994330.272349543869 27870000.000026725233 262864330.272372573614 1 60383.808374203 2024-03-14T19:24:03.531153+00:00 19994330.272134993225 27869999.999991033226 262864330.272122323513 1 60383.808385699 2024-03-14T19:24:04.524392+00:00 19994330.272226572037 27870000.000032883137 262864330.272255748510 1 60383.808397298 2024-03-14T19:24:05.526578+00:00 19994330.272193688899 27869999.999967519194 262864330.272157520056 1 60383.808408892 2024-03-14T19:24:06.528301+00:00 19994330.272215124220 27869999.999959804118 262864330.272171229124 1 60383.808420506 2024-03-14T19:24:07.531761+00:00 19994330.272461403161 27869999.999977547675 262864330.272435277700 1 60383.808432025 2024-03-14T19:24:08.526936+00:00 19994330.272355176508 27869999.999947629869 262864330.272299110889 1 60383.808443584 2024-03-14T19:24:09.525718+00:00 19994330.272108271718 27869999.999962650239 262864330.272067248821 1 60383.808455213 2024-03-14T19:24:10.530447+00:00 19994330.272284969687 27870000.000028904527 262864330.272310197353 1 60383.808466797 2024-03-14T19:24:11.531264+00:00 19994330.272147133946 27870000.000019781291 262864330.272163212299 1 60383.808478347 2024-03-14T19:24:12.529226+00:00 19994330.272530235350 27870000.000031452626 262864330.272557973862 1 60383.808489890 2024-03-14T19:24:13.526513+00:00 19994330.272328007966 27870000.000051926821 262864330.272376239300 1 60383.808501455 2024-03-14T19:24:14.525740+00:00 19994330.272222932428 27869999.999993104488 262864330.272212356329 1 60383.808513028 2024-03-14T19:24:15.525633+00:00 19994330.272418715060 27870000.000056777149 262864330.272471785545 1 60383.808524628 2024-03-14T19:24:16.527828+00:00 19994330.272249087691 27869999.999989513308 262864330.272234916687 1 60383.808536178 2024-03-14T19:24:17.525822+00:00 19994330.272199910134 27870000.000015880913 262864330.272212088108 1 60383.808547903 2024-03-14T19:24:18.538810+00:00 19994330.272265534848 27869999.999978963286 262864330.272240787745 1 60383.808559327 2024-03-14T19:24:19.525878+00:00 19994330.272200565785 27869999.999953281134 262864330.272150129080 1 60383.808570893 2024-03-14T19:24:20.525166+00:00 19994330.272490914911 27869999.999928999692 262864330.272416234016 1 60383.808582510 2024-03-14T19:24:21.528847+00:00 19994330.272183056921 27870000.000014945865 262864330.272194325924 1 60383.808594012 2024-03-14T19:24:22.522663+00:00 19994330.272381916642 27870000.000049833208 262864330.272428035736 1 60383.808605573 2024-03-14T19:24:23.521483+00:00 19994330.272105276585 27869999.999992948025 262864330.272094517946 1 60383.808617201 2024-03-14T19:24:24.526140+00:00 19994330.272415138781 27870000.000045500696 262864330.272456943989 1 60383.808628738 2024-03-14T19:24:25.522981+00:00 19994330.272389844060 27870000.000055696815 262864330.272441864014 1 60383.808640272 2024-03-14T19:24:26.519535+00:00 19994330.272070165724 27869999.999952323735 262864330.272018790245 1 60383.808651915 2024-03-14T19:24:27.525451+00:00 19994330.272400993854 27870000.000020578504 262864330.272417873144 1 60383.808663443 2024-03-14T19:24:28.521464+00:00 19994330.272147350013 27870000.000017594546 262864330.272161245346 1 60383.808675024 2024-03-14T19:24:29.522094+00:00 19994330.272296458483 27869999.999962408096 262864330.272255182266 1 60383.808686587 2024-03-14T19:24:30.521147+00:00 19994330.272177405655 27869999.999984595925 262864330.272158294916 1 60383.808698223 2024-03-14T19:24:31.526433+00:00 19994330.272381030023 27869999.999941676855 262864330.272319018841 1 60383.808709748 2024-03-14T19:24:32.522228+00:00 19994330.272360328585 27870000.000014122576 262864330.272370755672 1 60383.808721553 2024-03-14T19:24:33.542135+00:00 19994330.272179819643 27870000.000028487295 262864330.272204607725 1 60383.808732915 2024-03-14T19:24:34.523814+00:00 19994330.272351697087 27869999.999969080091 262864330.272317051888 1 60383.808744458 2024-03-14T19:24:35.521221+00:00 19994330.272208403796 27870000.000039976090 262864330.272244662046 1 60383.808756078 2024-03-14T19:24:36.525131+00:00 19994330.272270463407 27870000.000036250800 262864330.272303014994 1 60383.808767687 2024-03-14T19:24:37.528141+00:00 19994330.272410515696 27869999.999984048307 262864330.272390872240 1 60383.808779174 2024-03-14T19:24:38.520572+00:00 19994330.272043168545 27869999.999968480319 262864330.272007942200 1 60383.808790863 2024-03-14T19:24:39.530619+00:00 19994330.272064439952 27869999.999989908189 262864330.272050648928 1 60383.808802329 2024-03-14T19:24:40.521250+00:00 19994330.272413969040 27870000.000001333654 262864330.272411614656 1 60383.808813911 2024-03-14T19:24:41.521929+00:00 19994330.272327337414 27869999.999968748540 262864330.272292375565 1 60383.808825655 2024-03-14T19:24:42.536636+00:00 19994330.272362198681 27869999.999973438680 262864330.272331953049 1 60383.808837072 2024-03-14T19:24:43.523062+00:00 19994330.272122364491 27870000.000050611794 262864330.272169262171 1 60383.808848727 2024-03-14T19:24:44.530053+00:00 19994330.272430028766 27870000.000016659498 262864330.272442996502 1 60383.808860324 2024-03-14T19:24:45.531967+00:00 19994330.272187199444 27870000.000029657036 262864330.272213160992 1 60383.808871804 2024-03-14T19:24:46.523903+00:00 19994330.272238671780 27869999.999970186502 262864330.272205173969 1 60383.808883383 2024-03-14T19:24:47.524338+00:00 19994330.272381111979 27869999.999971482903 262864330.272348880768 1 60383.808895177 2024-03-14T19:24:48.543259+00:00 19994330.272394917905 27869999.999987296760 262864330.272378534079 1 60383.808906617 2024-03-14T19:24:49.531692+00:00 19994330.272290226072 27869999.999990817159 262864330.272277355194 1 60383.808918161 2024-03-14T19:24:50.529112+00:00 19994330.272267911583 27869999.999985828996 262864330.272250026464 1 60383.808929701 2024-03-14T19:24:51.526214+00:00 19994330.272318776697 27869999.999977998435 262864330.272293090820 1 60383.808941327 2024-03-14T19:24:52.530606+00:00 19994330.272141948342 27870000.000011101365 262864330.272149324417 1 60383.808952901 2024-03-14T19:24:53.530650+00:00 19994330.272288616747 27869999.999948509037 262864330.272233426571 1 60383.808964521 2024-03-14T19:24:54.534604+00:00 19994330.272204831243 27870000.000020883977 262864330.272222042084 1 60383.808975999 2024-03-14T19:24:55.526337+00:00 19994330.272190995514 27869999.999935612082 262864330.272122919559 1 60383.808987569 2024-03-14T19:24:56.525928+00:00 19994330.272424373776 27870000.000060494989 262864330.272481173277 1 60383.808999230 2024-03-14T19:24:57.533441+00:00 19994330.272212594748 27870000.000077042729 262864330.272285938263 1 60383.809010725 2024-03-14T19:24:58.526665+00:00 19994330.272263001651 27870000.000024046749 262864330.272283345461 1 60383.809022296 2024-03-14T19:24:59.526368+00:00 19994330.272335674614 27870000.000007480383 262864330.272339463234 1 60383.809033948 2024-03-14T19:25:00.533079+00:00 19994330.272316914052 27870000.000011108816 262864330.272324323654 1 60383.809045602 2024-03-14T19:25:01.539969+00:00 19994330.272350922227 27869999.999988704920 262864330.272335946560 1 60383.809057077 2024-03-14T19:25:02.531496+00:00 19994330.272398442030 27870000.000012576580 262864330.272407323122 1 60383.809068609 2024-03-14T19:25:03.527818+00:00 19994330.272183474153 27870000.000000994653 262864330.272180765867 1 60383.809080192 2024-03-14T19:25:04.528584+00:00 19994330.272287469357 27869999.999997254461 262864330.272281020880 1 60383.809091757 2024-03-14T19:25:05.527789+00:00 19994330.272539891303 27870000.000009741634 262864330.272545933723 1 60383.809103308 2024-03-14T19:25:06.525797+00:00 19994330.271927211434 27869999.999961834401 262864330.271885335445 1 60383.809114894 2024-03-14T19:25:07.526882+00:00 19994330.272508874536 27870000.000053506345 262864330.272558689117 1 60383.809126439 2024-03-14T19:25:08.524268+00:00 19994330.272099472582 27870000.000001281500 262864330.272097051144 1 60383.809137986 2024-03-14T19:25:09.521959+00:00 19994330.272313706577 27869999.999952882528 262864330.272262901068 1 60383.809149582 2024-03-14T19:25:10.523871+00:00 19994330.272428393364 27869999.999999284744 262864330.272423982620 1 60383.809161226 2024-03-14T19:25:11.529934+00:00 19994330.272339675575 27869999.999972779304 262864330.272308766842 1 60383.809172808 2024-03-14T19:25:12.530588+00:00 19994330.272410888225 27869999.999986853451 262864330.272394061089 1 60383.809184274 2024-03-14T19:25:13.521260+00:00 19994330.272319287062 27870000.000007785857 262864330.272323369980 1 60383.809195874 2024-03-14T19:25:14.523500+00:00 19994330.272208098322 27869999.999957676977 262864330.272162079811 1 60383.809207500 2024-03-14T19:25:15.527997+00:00 19994330.272282388061 27870000.000000882894 262864330.272279590368 1 60383.809219035 2024-03-14T19:25:16.524662+00:00 19994330.272216610610 27870000.000029794872 262864330.272242724895 1 60383.809230624 2024-03-14T19:25:17.525875+00:00 19994330.272279255092 27870000.000025767833 262864330.272301346064 1 60383.809242158 2024-03-14T19:25:18.522424+00:00 19994330.272185403854 27870000.000032618642 262864330.272214323282 1 60383.809253699 2024-03-14T19:25:19.519561+00:00 19994330.272208411247 27869999.999986693263 262864330.272191435099 1 60383.809265286 2024-03-14T19:25:20.520688+00:00 19994330.272472742945 27870000.000009257346 262864330.272478312254 1 60383.809276847 2024-03-14T19:25:21.519616+00:00 19994330.272359549999 27870000.000003661960 262864330.272359520197 1 60383.809288422 2024-03-14T19:25:22.519678+00:00 19994330.272158857435 27870000.000005897135 262864330.272161066532 1 60383.809300085 2024-03-14T19:25:23.527343+00:00 19994330.272359408438 27869999.999932959676 262864330.272288650274 1 60383.809311582 2024-03-14T19:25:24.520648+00:00 19994330.272181745619 27870000.000021800399 262864330.272199869156 1 60383.809323190 2024-03-14T19:25:25.523641+00:00 19994330.272251132876 27869999.999954991043 262864330.272202432156 1 60383.809334727 2024-03-14T19:25:26.520389+00:00 19994330.272387132049 27870000.000000372529 262864330.272383809090 1 60383.809346331 2024-03-14T19:25:27.522982+00:00 19994330.272302821279 27869999.999943386763 262864330.272242486477 1 60383.809357875 2024-03-14T19:25:28.520410+00:00 19994330.272230628878 27870000.000006373972 262864330.272233307362 1 60383.809369462 2024-03-14T19:25:29.521494+00:00 19994330.272297173738 27870000.000014178455 262864330.272307664156 1 60383.809381058 2024-03-14T19:25:30.523361+00:00 19994330.272348519415 27869999.999968744814 262864330.272313565016 1 60383.809392592 2024-03-14T19:25:31.519965+00:00 19994330.272426035255 27870000.000019118190 262864330.272441476583 1 60383.809404244 2024-03-14T19:25:32.526676+00:00 19994330.272162113339 27870000.000040140003 262864330.272198557854 1 60383.809415746 2024-03-14T19:25:33.520437+00:00 19994330.272195860744 27869999.999954007566 262864330.272146165371 1 60383.809427326 2024-03-14T19:25:34.520985+00:00 19994330.272257193923 27869999.999947302043 262864330.272200822830 1 60383.809438903 2024-03-14T19:25:35.521198+00:00 19994330.272502463311 27869999.999978851527 262864330.272477596998 1 60383.809450479 2024-03-14T19:25:36.521399+00:00 19994330.272070456296 27869999.999966323376 262864330.272033095360 1 60383.809462124 2024-03-14T19:25:37.527474+00:00 19994330.272643778473 27870000.000021733344 262864330.272661805153 1 60383.809473690 2024-03-14T19:25:38.526819+00:00 19994330.272045578808 27869999.999991275370 262864330.272033154964 1 60383.809485200 2024-03-14T19:25:39.521265+00:00 19994330.272326841950 27869999.999982312322 262864330.272305428982 1 60383.809496770 2024-03-14T19:25:40.520915+00:00 19994330.272502776235 27870000.000041276217 262864330.272540360689 1 60383.809508366 2024-03-14T19:25:41.522782+00:00 19994330.272302556783 27870000.000023882836 262864330.272322744131 1 60383.809520068 2024-03-14T19:25:42.533897+00:00 19994330.272196061909 27870000.000033460557 262864330.272225826979 1 60383.809531711 2024-03-14T19:25:43.539849+00:00 19994330.272349540144 27870000.000010408461 262864330.272356241941 1 60383.809543203 2024-03-14T19:25:44.532751+00:00 19994330.272245906293 27869999.999980255961 262864330.272222489119 1 60383.809554776 2024-03-14T19:25:45.532620+00:00 19994330.272415906191 27869999.999967049807 262864330.272379249334 1 60383.809566372 2024-03-14T19:25:46.534535+00:00 19994330.272214103490 27870000.000004339963 262864330.272214770317 1 60383.809577795 2024-03-14T19:25:47.521482+00:00 19994330.272171687335 27869999.999956324697 262864330.272124290466 1 60383.809589406 2024-03-14T19:25:48.524638+00:00 19994330.272449541837 27870000.000022333115 262864330.272468179464 1 60383.809601229 2024-03-14T19:25:49.546199+00:00 19994330.272089131176 27869999.999970931560 262864330.272056370974 1 60383.809612582 2024-03-14T19:25:50.527020+00:00 19994330.272499326617 27870000.000012852252 262864330.272508472204 1 60383.809624158 2024-03-14T19:25:51.527247+00:00 19994330.272114105523 27870000.000050555915 262864330.272160947323 1 60383.809635758 2024-03-14T19:25:52.529492+00:00 19994330.272270679474 27869999.999964937568 262864330.272231936455 1 60383.809647370 2024-03-14T19:25:53.532732+00:00 19994330.272609572858 27870000.000014308840 262864330.272620171309 1 60383.809659076 2024-03-14T19:25:54.544146+00:00 19994330.272161774337 27870000.000019401312 262864330.272177487612 1 60383.809670497 2024-03-14T19:25:55.530933+00:00 19994330.272225294262 27869999.999996118248 262864330.272217720747 1 60383.809682038 2024-03-14T19:25:56.528031+00:00 19994330.272402208298 27869999.999981567264 262864330.272380083799 1 60383.809693618 2024-03-14T19:25:57.528627+00:00 19994330.272308696061 27869999.999952450395 262864330.272257447243 1 60383.809705192 2024-03-14T19:25:58.528631+00:00 19994330.272450443357 27870000.000008031726 262864330.272454798222 1 60383.809716808 2024-03-14T19:25:59.532231+00:00 19994330.272013418376 27870000.000043954700 262864330.272053688765 1 60383.809728334 2024-03-14T19:26:00.528060+00:00 19994330.272418949753 27870000.000030126423 262864330.272445380688 1 60383.809739985 2024-03-14T19:26:01.534681+00:00 19994330.272296980023 27869999.999980472028 262864330.272273778915 1 60383.809751471 2024-03-14T19:26:02.527102+00:00 19994330.272130213678 27870000.000022161752 262864330.272148698568 1 60383.809763012 2024-03-14T19:26:03.524213+00:00 19994330.272590279579 27870000.000048678368 262864330.272635251284 1 60383.809774643 2024-03-14T19:26:04.529140+00:00 19994330.272206746042 27870000.000004041940 262864330.272207111120 1 60383.809786211 2024-03-14T19:26:05.528637+00:00 19994330.272217724472 27870000.000034280121 262864330.272248297930 1 60383.809797823 2024-03-14T19:26:06.531927+00:00 19994330.272529143840 27869999.999934986234 262864330.272460430861 1 60383.809809342 2024-03-14T19:26:07.527193+00:00 19994330.272123172879 27869999.999985374510 262864330.272104859352 1 60383.809821005 2024-03-14T19:26:08.534833+00:00 19994330.272216882557 27869999.999999321997 262864330.272212505341 1 60383.809832438 2024-03-14T19:26:09.522639+00:00 19994330.272230498493 27869999.999969892204 262864330.272196710110 1 60383.809844046 2024-03-14T19:26:10.525554+00:00 19994330.272520139813 27870000.000037271529 262864330.272553741932 1 60383.809855696 2024-03-14T19:26:11.532136+00:00 19994330.272220093757 27869999.999961901456 262864330.272178322077 1 60383.809867260 2024-03-14T19:26:12.531251+00:00 19994330.272457320243 27870000.000076733530 262864330.272530376911 1 60383.809878878 2024-03-14T19:26:13.535104+00:00 19994330.272255856544 27870000.000000324100 262864330.272252500057 1 60383.809890335 2024-03-14T19:26:14.524988+00:00 19994330.272271990776 27869999.999961677939 262864330.272229969501 1 60383.809901870 2024-03-14T19:26:15.521532+00:00 19994330.272269625217 27870000.000065151602 262864330.272331088781 1 60383.809913480 2024-03-14T19:26:16.524678+00:00 19994330.272188734263 27869999.999948754907 262864330.272133767605 1 60383.809925046 2024-03-14T19:26:17.523937+00:00 19994330.272326424718 27870000.000026103109 262864330.272348821163 1 60383.809936576 2024-03-14T19:26:18.520130+00:00 19994330.272394381464 27869999.999965623021 262864330.272356301546 1 60383.809948175 2024-03-14T19:26:19.522323+00:00 19994330.272071726620 27869999.999969929457 262864330.272037953138 1 60383.809959752 2024-03-14T19:26:20.522567+00:00 19994330.272369716316 27870000.000016927719 262864330.272382944822 1 60383.809971344 2024-03-14T19:26:21.524094+00:00 19994330.272365741432 27870000.000079125166 262864330.272441178560 1 60383.809982894 2024-03-14T19:26:22.522001+00:00 19994330.272295381874 27870000.000034648925 262864330.272326350212 1 60383.809994525 2024-03-14T19:26:23.526971+00:00 19994330.272299174219 27869999.999998807907 262864330.272294282913 1 60383.810006098 2024-03-14T19:26:24.526845+00:00 19994330.272102836519 27870000.000017747283 262864330.272116899490 1 60383.810017629 2024-03-14T19:26:25.523120+00:00 19994330.272510394454 27870000.000045895576 262864330.272552609444 1 60383.810029286 2024-03-14T19:26:26.530329+00:00 19994330.272251814604 27870000.000013206154 262864330.272261321545 1 60383.810040760 2024-03-14T19:26:27.521642+00:00 19994330.272331472486 27869999.999984499067 262864330.272312283516 1 60383.810052352 2024-03-14T19:26:28.523203+00:00 19994330.272281818092 27870000.000010568649 262864330.272288709879 1 60383.810063951 2024-03-14T19:26:29.525325+00:00 19994330.272242687643 27869999.999933846295 262864330.272172838449 1 60383.810075489 2024-03-14T19:26:30.522283+00:00 19994330.272201865911 27870000.000026818365 262864330.272224992514 1 60383.810087055 2024-03-14T19:26:31.521561+00:00 19994330.272194791585 27869999.999968245625 262864330.272159337997 1 60383.810098658 2024-03-14T19:26:32.524047+00:00 19994330.272368475795 27870000.000008866191 262864330.272373676300 1 60383.810110312 2024-03-14T19:26:33.530939+00:00 19994330.272418007255 27870000.000051327050 262864330.272465646267 1 60383.810121792 2024-03-14T19:26:34.522811+00:00 19994330.272202651948 27870000.000025928020 262864330.272224873304 1 60383.810133383 2024-03-14T19:26:35.524276+00:00 19994330.272224426270 27869999.999987661839 262864330.272208392620 1 60383.810144972 2024-03-14T19:26:36.525606+00:00 19994330.272348571569 27870000.000018138438 262864330.272363036871 1 60383.810156564 2024-03-14T19:26:37.527149+00:00 19994330.272448744625 27870000.000000771135 262864330.272445827723 1 60383.810168071 2024-03-14T19:26:38.521336+00:00 19994330.272180043161 27869999.999962270260 262864330.272138625383 1 60383.810179646 2024-03-14T19:26:39.521435+00:00 19994330.272507619113 27870000.000021714717 262864330.272525638342 1 60383.810191293 2024-03-14T19:26:40.527757+00:00 19994330.272375099361 27869999.999984119087 262864330.272355526686 1 60383.810202850 2024-03-14T19:26:41.526259+00:00 19994330.272177696228 27869999.999974254519 262864330.272148251534 1 60383.810214404 2024-03-14T19:26:42.524481+00:00 19994330.272371578962 27869999.999983716756 262864330.272351622581 1 60383.810225968 2024-03-14T19:26:43.523643+00:00 19994330.272300314158 27870000.000018358231 262864330.272314965725 1 60383.810237545 2024-03-14T19:26:44.523850+00:00 19994330.272143337876 27870000.000005051494 262864330.272144705057 1 60383.810249252 2024-03-14T19:26:45.535405+00:00 19994330.272827278823 27870000.000001419336 262864330.272825002670 1 60383.810260871 2024-03-14T19:26:46.539239+00:00 19994330.272070448846 27870000.000053390861 262864330.272120147943 1 60383.810272520 2024-03-14T19:26:47.545742+00:00 19994330.272121142596 27870000.000004746020 262864330.272122174501 1 60383.810283869 2024-03-14T19:26:48.526220+00:00 19994330.272289037704 27870000.000009801239 262864330.272295147181 1 60383.810295483 2024-03-14T19:26:49.529743+00:00 19994330.272403761744 27870000.000008549541 262864330.272408604622 1 60383.810306997 2024-03-14T19:26:50.524568+00:00 19994330.272495139390 27869999.999953310937 262864330.272444754839 1 60383.810318650 2024-03-14T19:26:51.531376+00:00 19994330.272136613727 27870000.000013895333 262864330.272146821022 1 60383.810330155 2024-03-14T19:26:52.525437+00:00 19994330.272259391844 27870000.000004883856 262864330.272260576487 1 60383.810341709 2024-03-14T19:26:53.523659+00:00 19994330.272392328829 27870000.000001650304 262864330.272390276194 1 60383.810353329 2024-03-14T19:26:54.527679+00:00 19994330.272509641945 27869999.999953053892 262864330.272459000349 1 60383.810364834 2024-03-14T19:26:55.521668+00:00 19994330.272207103670 27870000.000022415072 262864330.272225826979 1 60383.810376544 2024-03-14T19:26:56.533441+00:00 19994330.272399500012 27870000.000040251762 262864330.272436082363 1 60383.810388204 2024-03-14T19:26:57.540854+00:00 19994330.272264283150 27870000.000014852732 262864330.272275418043 1 60383.810399694 2024-03-14T19:26:58.533616+00:00 19994330.272345677018 27870000.000010725111 262864330.272352695465 1 60383.810411167 2024-03-14T19:26:59.524877+00:00 19994330.272227577865 27870000.000037916005 262864330.272261798382 1 60383.810422904 2024-03-14T19:27:00.538925+00:00 19994330.272236384451 27869999.999985445291 262864330.272218137980 1 60383.810434333 2024-03-14T19:27:01.526343+00:00 19994330.272158090025 27869999.999956965446 262864330.272111356258 1 60383.810445905 2024-03-14T19:27:02.526218+00:00 19994330.272088780999 27870000.000058133155 262864330.272143244743 1 60383.810457449 2024-03-14T19:27:03.523621+00:00 19994330.272459190339 27869999.999969415367 262864330.272424906492 1 60383.810469110 2024-03-14T19:27:04.531131+00:00 19994330.272211708128 27869999.999998521060 262864330.272206515074 1 60383.810480568 2024-03-14T19:27:05.521092+00:00 19994330.272282972932 27869999.999968331307 262864330.272247612476 1 60383.810492141 2024-03-14T19:27:06.521009+00:00 19994330.272462658584 27870000.000034417957 262864330.272493392229 1 60383.810503767 2024-03-14T19:27:07.525433+00:00 19994330.272172983736 27870000.000029392540 262864330.272198677063 1 60383.810515290 2024-03-14T19:27:08.521027+00:00 19994330.272449024022 27870000.000019442290 262864330.272464752197 1 60383.810526877 2024-03-14T19:27:09.522187+00:00 19994330.272021427751 27870000.000032849610 262864330.272050559521 1 60383.810538464 2024-03-14T19:27:10.523316+00:00 19994330.272482041270 27869999.999973610044 262864330.272451937199 1 60383.810549999 2024-03-14T19:27:11.519923+00:00 19994330.272020295262 27870000.000016611069 262864330.272033214569 1 60383.810561643 2024-03-14T19:27:12.525984+00:00 19994330.272415261716 27870000.000004224479 262864330.272415786982 1 60383.810573140 2024-03-14T19:27:13.519257+00:00 19994330.272267039865 27869999.999968361109 262864330.272231698036 1 60383.810584799 2024-03-14T19:27:14.526689+00:00 19994330.272367391735 27870000.000025954098 262864330.272389650345 1 60383.810596513 2024-03-14T19:27:15.538729+00:00 19994330.272242389619 27869999.999981824309 262864330.272220522165 1 60383.810608007 2024-03-14T19:27:16.531858+00:00 19994330.272394154221 27870000.000031154603 262864330.272421598434 1 60383.810619501 2024-03-14T19:27:17.524893+00:00 19994330.272307813168 27870000.000035967678 262864330.272340089083 1 60383.810631282 2024-03-14T19:27:18.542727+00:00 19994330.272273980081 27870000.000030815601 262864330.272301107645 1 60383.810642636 2024-03-14T19:27:19.523779+00:00 19994330.272142712027 27870000.000023443252 262864330.272162467241 1 60383.810654216 2024-03-14T19:27:20.524263+00:00 19994330.272267464548 27870000.000046186149 262864330.272309958935 1 60383.810665902 2024-03-14T19:27:21.533908+00:00 19994330.272462967783 27869999.999928876758 262864330.272388160229 1 60383.810677378 2024-03-14T19:27:22.525472+00:00 19994330.272289495915 27869999.999962799251 262864330.272248595953 1 60383.810688945 2024-03-14T19:27:23.524843+00:00 19994330.272221356630 27869999.999952089041 262864330.272169739008 1 60383.810700542 2024-03-14T19:27:24.526876+00:00 19994330.272421766073 27869999.999961756170 262864330.272379845381 1 60383.810712046 2024-03-14T19:27:25.520733+00:00 19994330.272103860974 27870000.000001914799 262864330.272102057934 1 60383.810723663 2024-03-14T19:27:26.524456+00:00 19994330.272371448576 27869999.999996151775 262864330.272363901138 1 60383.810735546 2024-03-14T19:27:27.551137+00:00 19994330.272401522845 27870000.000033974648 262864330.272431790829 1 60383.810746944 2024-03-14T19:27:28.535971+00:00 19994330.272311482579 27870000.000062108040 262864330.272369891405 1 60383.810758413 2024-03-14T19:27:29.526917+00:00 19994330.272340770811 27870000.000038232654 262864330.272375315428 1 60383.810770129 2024-03-14T19:27:30.539180+00:00 19994330.272274862975 27869999.999985635281 262864330.272256791592 1 60383.810781538 2024-03-14T19:27:31.524874+00:00 19994330.272612452507 27870000.000007711351 262864330.272616475821 1 60383.810793286 2024-03-14T19:27:32.539925+00:00 19994330.272374950349 27870000.000003933907 262864330.272375196218 1 60383.810804714 2024-03-14T19:27:33.527249+00:00 19994330.272311080247 27869999.999925520271 262864330.272232919931 1 60383.810816464 2024-03-14T19:27:34.542466+00:00 19994330.272201914340 27869999.999915491790 262864330.272113710642 1 60383.810827934 2024-03-14T19:27:35.533474+00:00 19994330.272340491414 27869999.999986127019 262864330.272322893143 1 60383.810839442 2024-03-14T19:27:36.527735+00:00 19994330.272401373833 27870000.000005099922 262864330.272402763367 1 60383.810850984 2024-03-14T19:27:37.525071+00:00 19994330.272355966270 27870000.000022478402 262864330.272374749184 1 60383.810862532 2024-03-14T19:27:38.522810+00:00 19994330.271973054856 27869999.999996900558 262864330.271966248751 1 60383.810874202 2024-03-14T19:27:39.531045+00:00 19994330.272455595434 27869999.999989870936 262864330.272441774607 1 60383.810885803 2024-03-14T19:27:40.533397+00:00 19994330.272369589657 27870000.000040620565 262864330.272406518459 1 60383.810897325 2024-03-14T19:27:41.528861+00:00 19994330.272342458367 27870000.000045597553 262864330.272384345531 1 60383.810908919 2024-03-14T19:27:42.530632+00:00 19994330.272332631052 27869999.999973997474 262864330.272302955389 1 60383.810920588 2024-03-14T19:27:43.538774+00:00 19994330.272060539573 27870000.000013031065 262864330.272069871426 1 60383.810932134 2024-03-14T19:27:44.536417+00:00 19994330.272455912083 27869999.999978285283 262864330.272430479527 1 60383.810943571 2024-03-14T19:27:45.524521+00:00 19994330.272456828505 27869999.999967653304 262864330.272420793772 1 60383.810955164 2024-03-14T19:27:46.526172+00:00 19994330.272253528237 27869999.999960429966 262864330.272210240364 1 60383.810966842 2024-03-14T19:27:47.535136+00:00 19994330.272550880909 27870000.000023148954 262864330.272570341825 1 60383.810978402 2024-03-14T19:27:48.533943+00:00 19994330.272354215384 27870000.000007394701 262864330.272357910872 1 60383.810989949 2024-03-14T19:27:49.531584+00:00 19994330.272306025028 27870000.000015579164 262864330.272317916155 1 60383.811001556 2024-03-14T19:27:50.534488+00:00 19994330.272136490792 27870000.000042613596 262864330.272175401449 1 60383.811013005 2024-03-14T19:27:51.523605+00:00 19994330.272296059877 27870000.000059951097 262864330.272352337837 1 60383.811024631 2024-03-14T19:27:52.528122+00:00 19994330.272506520152 27870000.000001221895 262864330.272504031658 1 60383.811036162 2024-03-14T19:27:53.524417+00:00 19994330.272461280227 27869999.999967273325 262864330.272424876690 1 60383.811047814 2024-03-14T19:27:54.531135+00:00 19994330.272367324680 27870000.000008475035 262864330.272372096777 1 60383.811059417 2024-03-14T19:27:55.533609+00:00 19994330.272097408772 27869999.999911062419 262864330.272004783154 1 60383.811071175 2024-03-14T19:27:56.549506+00:00 19994330.272351063788 27869999.999999228865 262864330.272346585989 1 60383.811082585 2024-03-14T19:27:57.535328+00:00 19994330.272190857679 27870000.000001929700 262864330.272189110518 1 60383.811094038 2024-03-14T19:27:58.524917+00:00 19994330.272565141320 27869999.999981943518 262864330.272543370724 1 60383.811105656 2024-03-14T19:27:59.528734+00:00 19994330.272097986192 27870000.000037148595 262864330.272131413221 1 60383.811117276 2024-03-14T19:28:00.532648+00:00 19994330.272055517882 27869999.999998133630 262864330.272049933672 1 60383.811128957 2024-03-14T19:28:01.541882+00:00 19994330.272490963340 27870000.000029291958 262864330.272516548634 1 60383.811140387 2024-03-14T19:28:02.529489+00:00 19994330.272283792496 27870000.000041358173 262864330.272321462631 1 60383.811151871 2024-03-14T19:28:03.521602+00:00 19994330.272506788373 27870000.000000528991 262864330.272503614426 1 60383.811163534 2024-03-14T19:28:04.529356+00:00 19994330.272169571370 27869999.999953579158 262864330.272119432688 1 60383.811175062 2024-03-14T19:28:05.525335+00:00 19994330.272280748934 27870000.000011540949 262864330.272288590670 1 60383.811186651 2024-03-14T19:28:06.526647+00:00 19994330.272404752672 27870000.000019408762 262864330.272420465946 1 60383.811198205 2024-03-14T19:28:07.524919+00:00 19994330.272269021720 27869999.999963920563 262864330.272229224443 1 60383.811209813 2024-03-14T19:28:08.527820+00:00 19994330.272128656507 27869999.999984484166 262864330.272109448910 1 60383.811221367 2024-03-14T19:28:09.526097+00:00 19994330.272269573063 27869999.999975610524 262864330.272241503000 1 60383.811232913 2024-03-14T19:28:10.523668+00:00 19994330.272556755692 27870000.000078853220 262864330.272631913424 1 60383.811244515 2024-03-14T19:28:11.526119+00:00 19994330.272066641599 27869999.999994199723 262864330.272057145834 1 60383.811256156 2024-03-14T19:28:12.531864+00:00 19994330.272504772991 27870000.000008076429 262864330.272509157658 1 60383.811267614 2024-03-14T19:28:13.521829+00:00 19994330.272390138358 27870000.000049296767 262864330.272435724735 1 60383.811279193 2024-03-14T19:28:14.522322+00:00 19994330.272344313562 27870000.000033792108 262864330.272374421358 1 60383.811290761 2024-03-14T19:28:15.521782+00:00 19994330.272254917771 27870000.000014990568 262864330.272266209126 1 60383.811302343 2024-03-14T19:28:16.522471+00:00 19994330.272173337638 27869999.999987676740 262864330.272157311440 1 60383.811313910 2024-03-14T19:28:17.521849+00:00 19994330.272418465465 27869999.999965224415 262864330.272379994392 1 60383.811325752 2024-03-14T19:28:18.544960+00:00 19994330.272240307182 27869999.999955337495 262864330.272191941738 1 60383.811337045 2024-03-14T19:28:19.520704+00:00 19994330.272289842367 27870000.000015098602 262864330.272301256657 1 60383.811348634 2024-03-14T19:28:20.521992+00:00 19994330.272189304233 27869999.999988242984 262864330.272173881531 1 60383.811360201 2024-03-14T19:28:21.521391+00:00 19994330.272605586797 27869999.999981664121 262864330.272583574057 1 60383.811371765 2024-03-14T19:28:22.520509+00:00 19994330.272359177470 27870000.000021867454 262864330.272377371788 1 60383.811383350 2024-03-14T19:28:23.521429+00:00 19994330.272292859852 27870000.000030096620 262864330.272319257259 1 60383.811394924 2024-03-14T19:28:24.521452+00:00 19994330.272183652967 27869999.999960619956 262864330.272140592337 1 60383.811406559 2024-03-14T19:28:25.526703+00:00 19994330.272320933640 27870000.000026993454 262864330.272344231606 1 60383.811418071 2024-03-14T19:28:26.521367+00:00 19994330.272476781160 27869999.999988809228 262864330.272461891174 1 60383.811429708 2024-03-14T19:28:27.526766+00:00 19994330.272306866944 27869999.999989897013 262864330.272293061018 1 60383.811441219 2024-03-14T19:28:28.521348+00:00 19994330.272110775113 27869999.999983113259 262864330.272090196609 1 60383.811452845 2024-03-14T19:28:29.525794+00:00 19994330.272445015609 27869999.999974418432 262864330.272415757179 1 60383.811464399 2024-03-14T19:28:30.524068+00:00 19994330.272229369730 27870000.000007383525 262864330.272233068943 1 60383.811475989 2024-03-14T19:28:31.525438+00:00 19994330.272464361042 27869999.999979879707 262864330.272440552711 1 60383.811487517 2024-03-14T19:28:32.521482+00:00 19994330.272238407284 27870000.000033423305 262864330.272268146276 1 60383.811499117 2024-03-14T19:28:33.523727+00:00 19994330.272399306297 27870000.000031501055 262864330.272427111864 1 60383.811510704 2024-03-14T19:28:34.524839+00:00 19994330.272276721895 27869999.999974761158 262864330.272247791290 1 60383.811522241 2024-03-14T19:28:35.521595+00:00 19994330.272194799036 27869999.999966651201 262864330.272157758474 1 60383.811533799 2024-03-14T19:28:36.520214+00:00 19994330.272435277700 27870000.000026080757 262864330.272457659245 1 60383.811545408 2024-03-14T19:28:37.523254+00:00 19994330.272400073707 27869999.999991662800 262864330.272388041019 1 60383.811556977 2024-03-14T19:28:38.522824+00:00 19994330.272282678634 27869999.999996777624 262864330.272275775671 1 60383.811568511 2024-03-14T19:28:39.519361+00:00 19994330.272446330637 27869999.999980017543 262864330.272422671318 1 60383.811580098 2024-03-14T19:28:40.520452+00:00 19994330.272022563964 27869999.999971192330 262864330.271990060806 1 60383.811591676 2024-03-14T19:28:41.520795+00:00 19994330.272402256727 27870000.000051192939 262864330.272449761629 1 60383.811603412 2024-03-14T19:28:42.534825+00:00 19994330.272425606847 27870000.000041387975 262864330.272463321686 1 60383.811614891 2024-03-14T19:28:43.526548+00:00 19994330.272549659014 27869999.999954484403 262864330.272500455379 1 60383.811626549 2024-03-14T19:28:44.533846+00:00 19994330.272352516651 27870000.000045105815 262864330.272393941879 1 60383.811638014 2024-03-14T19:28:45.524415+00:00 19994330.272316731513 27870000.000011377037 262864330.272324413061 1 60383.811649624 2024-03-14T19:28:46.527521+00:00 19994330.272324930876 27870000.000004816800 262864330.272326052189 1 60383.811661145 2024-03-14T19:28:47.522882+00:00 19994330.272121638060 27870000.000008553267 262864330.272126495838 1 60383.811672692 2024-03-14T19:28:48.520606+00:00 19994330.272263564169 27869999.999974563718 262864330.272234410048 1 60383.811684342 2024-03-14T19:28:49.527179+00:00 19994330.272520262748 27869999.999954033643 262864330.272470623255 1 60383.811695980 2024-03-14T19:28:50.532683+00:00 19994330.272132802755 27869999.999988459051 262864330.272117584944 1 60383.811707530 2024-03-14T19:28:51.530611+00:00 19994330.272396884859 27869999.999964062124 262864330.272357255220 1 60383.811719085 2024-03-14T19:28:52.528942+00:00 19994330.272293053567 27869999.999956008047 262864330.272245377302 1 60383.811730654 2024-03-14T19:28:53.528465+00:00 19994330.272508513182 27870000.000053718686 262864330.272558510303 1 60383.811742289 2024-03-14T19:28:54.533733+00:00 19994330.272436656058 27869999.999999321997 262864330.272432267666 1 60383.811753912 2024-03-14T19:28:55.538040+00:00 19994330.272388502955 27869999.999981720001 262864330.272366523743 1 60383.811765407 2024-03-14T19:28:56.531203+00:00 19994330.272371571511 27870000.000003859401 262864330.272371739149 1 60383.811776935 2024-03-14T19:28:57.527199+00:00 19994330.272334326059 27870000.000033270568 262864330.272363901138 1 60383.811788573 2024-03-14T19:28:58.532725+00:00 19994330.272281453013 27870000.000002257526 262864330.272280037403 1 60383.811800182 2024-03-14T19:28:59.535708+00:00 19994330.272219903767 27870000.000000137836 262864330.272216349840 1 60383.811811591 2024-03-14T19:29:00.521516+00:00 19994330.272388733923 27869999.999995306134 262864330.272380322218 1 60383.811823313 2024-03-14T19:29:01.534219+00:00 19994330.272269617766 27869999.999964188784 262864330.272230088711 1 60383.811834755 2024-03-14T19:29:02.522808+00:00 19994330.272475689650 27869999.999979313463 262864330.272451311350 1 60383.811846292 2024-03-14T19:29:03.519614+00:00 19994330.272043894976 27870000.000007513911 262864330.272047698498 1 60383.811857858 2024-03-14T19:29:04.518890+00:00 19994330.272302675992 27870000.000007584691 262864330.272306561470 1 60383.811869469 2024-03-14T19:29:05.522137+00:00 19994330.272453196347 27870000.000039812177 262864330.272489309311 1 60383.811881062 2024-03-14T19:29:06.523767+00:00 19994330.272333823144 27870000.000021487474 262864330.272351622581 1 60383.811892610 2024-03-14T19:29:07.521523+00:00 19994330.272300332785 27870000.000036098063 262864330.272332727909 1 60383.811904204 2024-03-14T19:29:08.523184+00:00 19994330.272466413677 27870000.000000834465 262864330.272463560104 1 60383.811915781 2024-03-14T19:29:09.523530+00:00 19994330.272399242967 27870000.000029288232 262864330.272424846888 1 60383.811927321 2024-03-14T19:29:10.520574+00:00 19994330.272328093648 27869999.999987117946 262864330.272311508656 1 60383.811938927 2024-03-14T19:29:11.523241+00:00 19994330.272321723402 27869999.999976921827 262864330.272294968367 1 60383.811950501 2024-03-14T19:29:12.523307+00:00 19994330.272160142660 27869999.999999150634 262864330.272155612707 1 60383.811962153 2024-03-14T19:29:13.529997+00:00 19994330.272420324385 27869999.999978568405 262864330.272395193577 1 60383.811973712 2024-03-14T19:29:14.528698+00:00 19994330.272378452122 27869999.999982126057 262864330.272356867790 1 60383.811985352 2024-03-14T19:29:15.534433+00:00 19994330.272311210632 27870000.000053346157 262864330.272360861301 1 60383.811996921 2024-03-14T19:29:16.533970+00:00 19994330.272382933646 27870000.000018674880 262864330.272397935390 1 60383.812008366 2024-03-14T19:29:17.522867+00:00 19994330.272342372686 27869999.999999795109 262864330.272338479757 1 60383.812019988 2024-03-14T19:29:18.527014+00:00 19994330.272367067635 27870000.000020228326 262864330.272383600473 1 60383.812031576 2024-03-14T19:29:19.528186+00:00 19994330.272341046482 27869999.999979559332 262864330.272316902876 1 60383.812043153 2024-03-14T19:29:20.528439+00:00 19994330.272266723216 27870000.000010740012 262864330.272273749113 1 60383.812054808 2024-03-14T19:29:21.535418+00:00 19994330.272379688919 27869999.999960031360 262864330.272336035967 1 60383.812066302 2024-03-14T19:29:22.528444+00:00 19994330.272453360260 27870000.000033810735 262864330.272483468056 1 60383.812078057 2024-03-14T19:29:23.544090+00:00 19994330.272254116833 27869999.999975539744 262864330.272225946188 1 60383.812089420 2024-03-14T19:29:24.525928+00:00 19994330.272538762540 27869999.999969400465 262864330.272504448891 1 60383.812100996 2024-03-14T19:29:25.526061+00:00 19994330.272364050150 27870000.000016350299 262864330.272376716137 1 60383.812112630 2024-03-14T19:29:26.531262+00:00 19994330.272214565426 27870000.000041071326 262864330.272251933813 1 60383.812124373 2024-03-14T19:29:27.545816+00:00 19994330.272290829569 27869999.999976173043 262864330.272263288498 1 60383.812135739 2024-03-14T19:29:28.527889+00:00 19994330.272375263274 27870000.000010211021 262864330.272381782532 1 60383.812147364 2024-03-14T19:29:29.532286+00:00 19994330.272319022566 27870000.000006370246 262864330.272321701050 1 60383.812158810 2024-03-14T19:29:30.521203+00:00 19994330.272534564137 27870000.000013168901 262864330.272544026375 1 60383.812170427 2024-03-14T19:29:31.524891+00:00 19994330.272480323911 27869999.999988839030 262864330.272465467453 1 60383.812182096 2024-03-14T19:29:32.533063+00:00 19994330.272160548717 27869999.999991722405 262864330.272148579359 1 60383.812193538 2024-03-14T19:29:33.521708+00:00 19994330.272327717394 27870000.000000547618 262864330.272324562073 1 60383.812205320 2024-03-14T19:29:34.539638+00:00 19994330.272239383310 27869999.999964639544 262864330.272200345993 1 60383.812216831 2024-03-14T19:29:35.534182+00:00 19994330.272357739508 27869999.999974403530 262864330.272328436375 1 60383.812228333 2024-03-14T19:29:36.527981+00:00 19994330.272310394794 27869999.999980639666 262864330.272287338972 1 60383.812240068 2024-03-14T19:29:37.541895+00:00 19994330.272251263261 27870000.000003378838 262864330.272250950336 1 60383.812251450 2024-03-14T19:29:38.525250+00:00 19994330.272147871554 27870000.000040914863 262864330.272185087204 1 60383.812263077 2024-03-14T19:29:39.529861+00:00 19994330.272333551198 27870000.000005070120 262864330.272334933281 1 60383.812274653 2024-03-14T19:29:40.529958+00:00 19994330.272305902094 27870000.000011947006 262864330.272314161062 1 60383.812286226 2024-03-14T19:29:41.529889+00:00 19994330.272417031229 27870000.000018436462 262864330.272431790829 1 60383.812297737 2024-03-14T19:29:42.524448+00:00 19994330.272325154394 27870000.000002246350 262864330.272323697805 1 60383.812309319 2024-03-14T19:29:43.525143+00:00 19994330.272175274789 27869999.999981295317 262864330.272152870893 1 60383.812320976 2024-03-14T19:29:44.532271+00:00 19994330.272552572191 27870000.000003606081 262864330.272552490234 1 60383.812332585 2024-03-14T19:29:45.535327+00:00 19994330.272163551301 27870000.000037342310 262864330.272197186947 1 60383.812344276 2024-03-14T19:29:46.545461+00:00 19994330.272312365472 27870000.000003978610 262864330.272312670946 1 60383.812355618 2024-03-14T19:29:47.525440+00:00 19994330.272286083549 27870000.000018674880 262864330.272301077843 1 60383.812367266 2024-03-14T19:29:48.531738+00:00 19994330.272257376462 27870000.000005878508 262864330.272259563208 1 60383.812378896 2024-03-14T19:29:49.536620+00:00 19994330.272206865251 27870000.000000379980 262864330.272203564644 1 60383.812390384 2024-03-14T19:29:50.529157+00:00 19994330.272711258382 27869999.999987438321 262864330.272694975138 1 60383.812401972 2024-03-14T19:29:51.530401+00:00 19994330.272255834192 27869999.999972041696 262864330.272224187851 1 60383.812413492 2024-03-14T19:29:52.525711+00:00 19994330.272411983460 27870000.000005621463 262864330.272413909435 1 60383.812425182 2024-03-14T19:29:53.535734+00:00 19994330.272459045053 27869999.999992843717 262864330.272448182106 1 60383.812436675 2024-03-14T19:29:54.528672+00:00 19994330.272090900689 27869999.999965116382 262864330.272052347660 1 60383.812448344 2024-03-14T19:29:55.536954+00:00 19994330.272235993296 27870000.000014711171 262864330.272247016430 1 60383.812459900 2024-03-14T19:29:56.535354+00:00 19994330.272471077740 27869999.999933287501 262864330.272400677204 1 60383.812471356 2024-03-14T19:29:57.525194+00:00 19994330.272306844592 27869999.999983362854 262864330.272286534309 1 60383.812483166 2024-03-14T19:29:58.545522+00:00 19994330.272400215268 27870000.000011909753 262864330.272408425808 1 60383.812494591 2024-03-14T19:29:59.532641+00:00 19994330.272253971547 27869999.999968755990 262864330.272219032049 1 60383.812506063 2024-03-14T19:30:00.523880+00:00 19994330.272253639996 27870000.000045768917 262864330.272295713425 1 60383.812518075 2024-03-14T19:30:01.561642+00:00 19994330.272175826132 27870000.000068571419 262864330.272240698338 1 60383.812529340 2024-03-14T19:30:02.534971+00:00 19994330.272383116186 27870000.000018268824 262864330.272397696972 1 60383.812540853 2024-03-14T19:30:03.529700+00:00 19994330.272333387285 27869999.999981563538 262864330.272311240435 1 60383.812552426 2024-03-14T19:30:04.529611+00:00 19994330.272344876081 27870000.000022586435 262864330.272363781929 1 60383.812564026 2024-03-14T19:30:05.531838+00:00 19994330.272237773985 27869999.999951332808 262864330.272185415030 1 60383.812575547 2024-03-14T19:30:06.527261+00:00 19994330.272471614182 27870000.000002268702 262864330.272470176220 1 60383.812587079 2024-03-14T19:30:07.523620+00:00 19994330.272367529571 27869999.999987836927 262864330.272351682186 1 60383.812598761 2024-03-14T19:30:08.532931+00:00 19994330.272456038743 27869999.999958012253 262864330.272410362959 1 60383.812610283 2024-03-14T19:30:09.528415+00:00 19994330.272081226110 27869999.999974496663 262864330.272052019835 1 60383.812621836 2024-03-14T19:30:10.526580+00:00 19994330.272358108312 27869999.999993633479 262864330.272348046303 1 60383.812633441 2024-03-14T19:30:11.529289+00:00 19994330.272339344025 27869999.999973684549 262864330.272309333086 1 60383.812644999 2024-03-14T19:30:12.527975+00:00 19994330.272261667997 27870000.000012706965 262864330.272270679474 1 60383.812656493 2024-03-14T19:30:13.520971+00:00 19994330.272312112153 27869999.999990057200 262864330.272298455238 1 60383.812668112 2024-03-14T19:30:14.524859+00:00 19994330.272584535182 27870000.000018000603 262864330.272598832846 1 60383.812679673 2024-03-14T19:30:15.523756+00:00 19994330.272021118551 27869999.999992042780 262864330.272009462118 1 60383.812691240 2024-03-14T19:30:16.523159+00:00 19994330.272500287741 27869999.999996419996 262864330.272493004799 1 60383.812702794 2024-03-14T19:30:17.521367+00:00 19994330.271999489516 27869999.999990858138 262864330.271986633539 1 60383.812714380 2024-03-14T19:30:18.522403+00:00 19994330.272438134998 27870000.000016894192 262864330.272451341152 1 60383.812725945 2024-03-14T19:30:19.521660+00:00 19994330.272279944271 27870000.000014867634 262864330.272291123867 1 60383.812737530 2024-03-14T19:30:20.522548+00:00 19994330.272101327777 27870000.000001035631 262864330.272098660469 1 60383.812749085 2024-03-14T19:30:21.520908+00:00 19994330.272673297673 27870000.000014789402 262864330.272684395313 1 60383.812760687 2024-03-14T19:30:22.523406+00:00 19994330.272316340357 27869999.999993082136 262864330.272305727005 1 60383.812772221 2024-03-14T19:30:23.519929+00:00 19994330.272352684289 27870000.000051833689 262864330.272400826216 1 60383.812783913 2024-03-14T19:30:24.530074+00:00 19994330.272025372833 27870000.000018268824 262864330.272039949894 1 60383.812795391 2024-03-14T19:30:25.521767+00:00 19994330.272427625954 27869999.999957732856 262864330.272381663322 1 60383.812806969 2024-03-14T19:30:26.522066+00:00 19994330.272294852883 27869999.999995656312 262864330.272286802530 1 60383.812818525 2024-03-14T19:30:27.520565+00:00 19994330.272482190281 27869999.999987255782 262864330.272465735674 1 60383.812830108 2024-03-14T19:30:28.521332+00:00 19994330.272068679333 27869999.999970506877 262864330.272035479546 1 60383.812841683 2024-03-14T19:30:29.521364+00:00 19994330.272660460323 27870000.000014550984 262864330.272671312094 1 60383.812853272 2024-03-14T19:30:30.522723+00:00 19994330.272453363985 27869999.999986574054 262864330.272436261177 1 60383.812864894 2024-03-14T19:30:31.526867+00:00 19994330.272314410657 27870000.000019442290 262864330.272330135107 1 60383.812876389 2024-03-14T19:30:32.520015+00:00 19994330.272553179413 27870000.000064935535 262864330.272614419460 1 60383.812887966 2024-03-14T19:30:33.520248+00:00 19994330.272362280637 27869999.999994024634 262864330.272352635860 1 60383.812899563 2024-03-14T19:30:34.522191+00:00 19994330.272153239697 27869999.999983198941 262864330.272132724524 1 60383.812911156 2024-03-14T19:30:35.523871+00:00 19994330.272273913026 27870000.000017110258 262864330.272287309170 1 60383.812922696 2024-03-14T19:30:36.520885+00:00 19994330.272354621440 27870000.000002261251 262864330.272353202105 1 60383.812934269 2024-03-14T19:30:37.520805+00:00 19994330.272100742906 27869999.999974686652 262864330.272071748972 1 60383.812945846 2024-03-14T19:30:38.521099+00:00 19994330.272170841694 27869999.999995529652 262864330.272162675858 1 60383.812957475 2024-03-14T19:30:39.525818+00:00 19994330.272399973124 27870000.000008217990 262864330.272404491901 1 60383.812969010 2024-03-14T19:30:40.522488+00:00 19994330.272388868034 27869999.999972853810 262864330.272358030081 1 60383.812980597 2024-03-14T19:30:41.523576+00:00 19994330.272410117090 27870000.000001110137 262864330.272407531738 1 60383.812992188 2024-03-14T19:30:42.525001+00:00 19994330.272409621626 27870000.000036429614 262864330.272442340851 1 60383.813003796 2024-03-14T19:30:43.527962+00:00 19994330.272494062781 27870000.000034034252 262864330.272524416447 1 60383.813015307 2024-03-14T19:30:44.522531+00:00 19994330.272204633802 27870000.000045709312 262864330.272246658802 1 60383.813026967 2024-03-14T19:30:45.529987+00:00 19994330.272186294198 27870000.000023853034 262864330.272206425667 1 60383.813038605 2024-03-14T19:30:46.535476+00:00 19994330.272429458797 27869999.999967895448 262864330.272393673658 1 60383.813050029 2024-03-14T19:30:47.522472+00:00 19994330.272292982787 27870000.000025954098 262864330.272315233946 1 60383.813061627 2024-03-14T19:30:48.524594+00:00 19994330.272401221097 27869999.999937556684 262864330.272335082293 1 60383.813073283 2024-03-14T19:30:49.531636+00:00 19994330.272392421961 27869999.999961264431 262864330.272349983454 1 60383.813084824 2024-03-14T19:30:50.528782+00:00 19994330.272443566471 27869999.999967087060 262864330.272406965494 1 60383.813096377 2024-03-14T19:30:51.526961+00:00 19994330.272346515208 27869999.999998196959 262864330.272341042757 1 60383.813107920 2024-03-14T19:30:52.524332+00:00 19994330.272278062999 27870000.000029962510 262864330.272304326296 1 60383.813119614 2024-03-14T19:30:53.534680+00:00 19994330.272168576717 27870000.000006087124 262864330.272170960903 1 60383.813131056 2024-03-14T19:30:54.523201+00:00 19994330.272587165236 27870000.000048317015 262864330.272631764412 1 60383.813142791 2024-03-14T19:30:55.537121+00:00 19994330.272522676736 27870000.000043250620 262864330.272562235594 1 60383.813154377 2024-03-14T19:30:56.538137+00:00 19994330.272343639284 27870000.000033374876 262864330.272373318672 1 60383.813165846 2024-03-14T19:30:57.529105+00:00 19994330.272341772914 27870000.000022780150 262864330.272360861301 1 60383.813177454 2024-03-14T19:30:58.532050+00:00 19994330.272458933294 27870000.000045821071 262864330.272501081228 1 60383.813189076 2024-03-14T19:30:59.536148+00:00 19994330.272269859910 27869999.999954011291 262864330.272220194340 1 60383.813200534 2024-03-14T19:31:00.526159+00:00 19994330.272300332785 27870000.000013303012 262864330.272309929132 1 60383.813212474 2024-03-14T19:31:01.557719+00:00 19994330.272242199630 27869999.999960705638 262864330.272199213505 1 60383.813223729 2024-03-14T19:31:02.530204+00:00 19994330.272407375276 27870000.000044159591 262864330.272447854280 1 60383.813235188 2024-03-14T19:31:03.520237+00:00 19994330.272253870964 27869999.999946020544 262864330.272196203470 1 60383.813246818 2024-03-14T19:31:04.525043+00:00 19994330.272234067321 27870000.000021282583 262864330.272251665592 1 60383.813258365 2024-03-14T19:31:05.522707+00:00 19994330.272401645780 27870000.000057630241 262864330.272455573082 1 60383.813269902 2024-03-14T19:31:06.519495+00:00 19994330.272409498692 27869999.999982245266 262864330.272388041019 1 60383.813281535 2024-03-14T19:31:07.524626+00:00 19994330.272392548621 27870000.000000860542 262864330.272389709949 1 60383.813293113 2024-03-14T19:31:08.524949+00:00 19994330.272433187813 27869999.999995473772 262864330.272424966097 1 60383.813304638 2024-03-14T19:31:09.520722+00:00 19994330.272387582809 27869999.999987795949 262864330.272371679544 1 60383.813316209 2024-03-14T19:31:10.520497+00:00 19994330.272332776338 27869999.999974898994 262864330.272303998470 1 60383.813327824 2024-03-14T19:31:11.524007+00:00 19994330.272270880640 27869999.999997165054 262864330.272264361382 1 60383.813339352 2024-03-14T19:31:12.519972+00:00 19994330.272355400026 27869999.999927897006 262864330.272279620171 1 60383.813351170 2024-03-14T19:31:13.541098+00:00 19994330.272194903344 27869999.999982807785 262864330.272174000740 1 60383.813362622 2024-03-14T19:31:14.530558+00:00 19994330.272470742464 27869999.999960012734 262864330.272427052259 1 60383.813374227 2024-03-14T19:31:15.533241+00:00 19994330.272400811315 27870000.000008955598 262864330.272406041622 1 60383.813385779 2024-03-14T19:31:16.531303+00:00 19994330.272489350289 27869999.999968253076 262864330.272453904152 1 60383.813397338 2024-03-14T19:31:17.529971+00:00 19994330.272106520832 27870000.000023316592 262864330.272126138210 1 60383.813408890 2024-03-14T19:31:18.528122+00:00 19994330.272448122501 27870000.000060241669 262864330.272504657507 1 60383.813420451 2024-03-14T19:31:19.526952+00:00 19994330.272382620722 27870000.000011228025 262864330.272390156984 1 60383.813432010 2024-03-14T19:31:20.525680+00:00 19994330.272485893220 27870000.000005796552 262864330.272487968206 1 60383.813443630 2024-03-14T19:31:21.529641+00:00 19994330.272478237748 27869999.999985408038 262864330.272459924221 1 60383.813455203 2024-03-14T19:31:22.529507+00:00 19994330.272303096950 27869999.999988626689 262864330.272288024426 1 60383.813466792 2024-03-14T19:31:23.530790+00:00 19994330.272333875299 27869999.999973341823 262864330.272303521633 1 60383.813478380 2024-03-14T19:31:24.532062+00:00 19994330.272489488125 27869999.999998457730 262864330.272484242916 1 60383.813489918 2024-03-14T19:31:25.528925+00:00 19994330.272375065833 27869999.999982234091 262864330.272353619337 1 60383.813501457 2024-03-14T19:31:26.525879+00:00 19994330.272350043058 27870000.000040125102 262864330.272386461496 1 60383.813513043 2024-03-14T19:31:27.526916+00:00 19994330.272286128253 27870000.000011734664 262864330.272294163704 1 60383.813524698 2024-03-14T19:31:28.533926+00:00 19994330.272509008646 27870000.000009015203 262864330.272514313459 1 60383.813536263 2024-03-14T19:31:29.533094+00:00 19994330.272424824536 27870000.000032030046 262864330.272453159094 1 60383.813547787 2024-03-14T19:31:30.528837+00:00 19994330.272415045649 27869999.999994684011 262864330.272406041622 1 60383.813559453 2024-03-14T19:31:31.536738+00:00 19994330.272348038852 27869999.999966092408 262864330.272310435772 1 60383.813571064 2024-03-14T19:31:32.539940+00:00 19994330.272482760251 27870000.000001203269 262864330.272480249405 1 60383.813582536 2024-03-14T19:31:33.531071+00:00 19994330.272411584854 27869999.999971311539 262864330.272379189730 1 60383.813594242 2024-03-14T19:31:34.542501+00:00 19994330.272067613900 27869999.999973602593 262864330.272037506104 1 60383.813605729 2024-03-14T19:31:35.535019+00:00 19994330.272258657962 27869999.999984636903 262864330.272239595652 1 60383.813617159 2024-03-14T19:31:36.522526+00:00 19994330.272460944951 27869999.999965418130 262864330.272422671318 1 60383.813628873 2024-03-14T19:31:37.534615+00:00 19994330.272478617728 27870000.000019907951 262864330.272494822741 1 60383.813640400 2024-03-14T19:31:38.530540+00:00 19994330.272468093783 27870000.000023052096 262864330.272487461567 1 60383.813652040 2024-03-14T19:31:39.536248+00:00 19994330.272403858602 27870000.000010665506 262864330.272410839796 1 60383.813663523 2024-03-14T19:31:40.528358+00:00 19994330.272435586900 27870000.000039122999 262864330.272471010685 1 60383.813675153 2024-03-14T19:31:41.533190+00:00 19994330.272283658385 27870000.000020883977 262864330.272300839424 1 60383.813686725 2024-03-14T19:31:42.533041+00:00 19994330.272480022162 27869999.999955669045 262864330.272431969643 1 60383.813698294 2024-03-14T19:31:43.532561+00:00 19994330.272256158292 27870000.000015590340 262864330.272268056870 1 60383.813709798 2024-03-14T19:31:44.526566+00:00 19994330.272407073528 27869999.999987602234 262864330.272390991449 1 60383.813721627 2024-03-14T19:31:45.548596+00:00 19994330.272468976676 27869999.999968800694 262864330.272434085608 1 60383.813732955 2024-03-14T19:31:46.527306+00:00 19994330.272301189601 27869999.999967429787 262864330.272264927626 1 60383.813744538 2024-03-14T19:31:47.528095+00:00 19994330.272102665156 27870000.000004548579 262864330.272103518248 1 60383.813756301 2024-03-14T19:31:48.544414+00:00 19994330.272329028696 27869999.999985136092 262864330.272310465574 1 60383.813767674 2024-03-14T19:31:49.527041+00:00 19994330.272282395512 27870000.000028382987 262864330.272307068110 1 60383.813779294 2024-03-14T19:31:50.531044+00:00 19994330.272730164230 27870000.000039041042 262864330.272765517235 1 60383.813790872 2024-03-14T19:31:51.531309+00:00 19994330.272194840014 27869999.999996416271 262864330.272187560797 1 60383.813802558 2024-03-14T19:31:52.541014+00:00 19994330.272397805005 27870000.000009465963 262864330.272403597832 1 60383.813814036 2024-03-14T19:31:53.532692+00:00 19994330.272494383156 27869999.999974083155 262864330.272464752197 1 60383.813825605 2024-03-14T19:31:54.532268+00:00 19994330.272377390414 27869999.999962963164 262864330.272336661816 1 60383.813837219 2024-03-14T19:31:55.535725+00:00 19994330.272268135101 27869999.999972179532 262864330.272236615419 1 60383.813848810 2024-03-14T19:31:56.537222+00:00 19994330.272243954241 27870000.000012509525 262864330.272252768278 1 60383.813860297 2024-03-14T19:31:57.529703+00:00 19994330.272331450135 27869999.999992560595 262864330.272320300341 1 60383.813872003 2024-03-14T19:31:58.541110+00:00 19994330.272721793503 27869999.999961573631 262864330.272679686546 1 60383.813883494 2024-03-14T19:31:59.533900+00:00 19994330.272383812815 27870000.000029057264 262864330.272409170866 1 60383.813895073 2024-03-14T19:32:00.534327+00:00 19994330.272438377142 27869999.999992303550 262864330.272426992655 1 60383.813906641 2024-03-14T19:32:01.533792+00:00 19994330.272418178618 27870000.000015579164 262864330.272430062294 1 60383.813918129 2024-03-14T19:32:02.526301+00:00 19994330.272300839424 27870000.000026013702 262864330.272323161364 1 60383.813929659 2024-03-14T19:32:03.522519+00:00 19994330.272208936512 27870000.000000368804 262864330.272205591202 1 60383.813941251 2024-03-14T19:32:04.524094+00:00 19994330.272681720555 27869999.999961007386 262864330.272639036179 1 60383.813952875 2024-03-14T19:32:05.528388+00:00 19994330.272342689335 27869999.999968294054 262864330.272307276726 1 60383.813964504 2024-03-14T19:32:06.533135+00:00 19994330.272076938301 27869999.999988868833 262864330.272062093019 1 60383.813976077 2024-03-14T19:32:07.533061+00:00 19994330.272487256676 27869999.999973364174 262864330.272456914186 1 60383.813987628 2024-03-14T19:32:08.531082+00:00 19994330.272591117769 27869999.999997619539 262864330.272585034370 1 60383.813999189 2024-03-14T19:32:09.529912+00:00 19994330.272139407694 27870000.000006586313 262864330.272142291069 1 60383.814010813 2024-03-14T19:32:10.534236+00:00 19994330.272383153439 27870000.000006187707 262864330.272385656834 1 60383.814022241 2024-03-14T19:32:11.521636+00:00 19994330.272342100739 27870000.000023685396 262864330.272362112999 1 60383.814033925 2024-03-14T19:32:12.531134+00:00 19994330.272423915565 27870000.000014573336 262864330.272434800863 1 60383.814045703 2024-03-14T19:32:13.548699+00:00 19994330.272403400391 27870000.000040344894 262864330.272440046072 1 60383.814057006 2024-03-14T19:32:14.525270+00:00 19994330.272342465818 27870000.000009763986 262864330.272348552942 1 60383.814068807 2024-03-14T19:32:15.544944+00:00 19994330.272129945457 27870000.000031635165 262864330.272157907486 1 60383.814080112 2024-03-14T19:32:16.521673+00:00 19994330.272345826030 27869999.999972950667 262864330.272315084934 1 60383.814091664 2024-03-14T19:32:17.519756+00:00 19994330.272264882922 27869999.999972376972 262864330.272233545780 1 60383.814103243 2024-03-14T19:32:18.520245+00:00 19994330.272552821785 27869999.999953992665 262864330.272503107786 1 60383.814114818 2024-03-14T19:32:19.520311+00:00 19994330.272388145328 27869999.999956250191 262864330.272340714931 1 60383.814126406 2024-03-14T19:32:20.521453+00:00 19994330.272485554218 27869999.999992851168 262864330.272474706173 1 60383.814137996 2024-03-14T19:32:21.522860+00:00 19994330.272264502943 27870000.000006821007 262864330.272267639637 1 60383.814149538 2024-03-14T19:32:22.520094+00:00 19994330.272245865315 27870000.000034760684 262864330.272276908159 1 60383.814161111 2024-03-14T19:32:23.519992+00:00 19994330.272303517908 27870000.000027284026 262864330.272327125072 1 60383.814172686 2024-03-14T19:32:24.520100+00:00 19994330.272411759943 27869999.999998513609 262864330.272406578064 1 60383.814184261 2024-03-14T19:32:25.520182+00:00 19994330.272398732603 27870000.000046588480 262864330.272441625595 1 60383.814195845 2024-03-14T19:32:26.521037+00:00 19994330.272457785904 27869999.999986205250 262864330.272440284491 1 60383.814207417 2024-03-14T19:32:27.520856+00:00 19994330.272181749344 27870000.000014610589 262864330.272192656994 1 60383.814219003 2024-03-14T19:32:28.521833+00:00 19994330.272432271391 27869999.999997343868 262864330.272425919771 1 60383.814230573 2024-03-14T19:32:29.521518+00:00 19994330.272508360445 27870000.000000841916 262864330.272505491972 1 60383.814242138 2024-03-14T19:32:30.520743+00:00 19994330.272336024791 27870000.000018402934 262864330.272350758314 1 60383.814253748 2024-03-14T19:32:31.523855+00:00 19994330.272220872343 27870000.000028915703 262864330.272246092558 1 60383.814265317 2024-03-14T19:32:32.523369+00:00 19994330.272264562547 27869999.999995447695 262864330.272256314754 1 60383.814276956 2024-03-14T19:32:33.529016+00:00 19994330.272421721369 27870000.000002238899 262864330.272420257330 1 60383.814288448 2024-03-14T19:32:34.521889+00:00 19994330.272359043360 27869999.999980833381 262864330.272336184978 1 60383.814300035 2024-03-14T19:32:35.523003+00:00 19994330.272325802594 27870000.000059548765 262864330.272381663322 1 60383.814311736 2024-03-14T19:32:36.534004+00:00 19994330.272219058126 27869999.999986413866 262864330.272201776505 1 60383.814323198 2024-03-14T19:32:37.524294+00:00 19994330.272351548076 27869999.999987892807 262864330.272335767746 1 60383.814334737 2024-03-14T19:32:38.521313+00:00 19994330.272277045995 27869999.999958865345 262864330.272232234478 1 60383.814346342 2024-03-14T19:32:39.523979+00:00 19994330.272157710046 27869999.999992664903 262864330.272146672010 1 60383.814357880 2024-03-14T19:32:40.520801+00:00 19994330.272285982966 27869999.999954704195 262864330.272237002850 1 60383.814369466 2024-03-14T19:32:41.521830+00:00 19994330.272452875972 27870000.000003807247 262864330.272453010082 1 60383.814381080 2024-03-14T19:32:42.525330+00:00 19994330.272463116795 27870000.000064328313 262864330.272523730993 1 60383.814392848 2024-03-14T19:32:43.542064+00:00 19994330.272333800793 27870000.000004898757 262864330.272334992886 1 60383.814404262 2024-03-14T19:32:44.528234+00:00 19994330.272732280195 27870000.000087797642 262864330.272816389799 1 60383.814415906 2024-03-14T19:32:45.534249+00:00 19994330.272170133889 27869999.999986138195 262864330.272152572870 1 60383.814427397 2024-03-14T19:32:46.527109+00:00 19994330.272385857999 27870000.000038232654 262864330.272420406342 1 60383.814438980 2024-03-14T19:32:47.527889+00:00 19994330.272520281374 27869999.999994426966 262864330.272511005402 1 60383.814450528 2024-03-14T19:32:48.525571+00:00 19994330.272589474916 27869999.999974265695 262864330.272560030222 1 60383.814462090 2024-03-14T19:32:49.524554+00:00 19994330.272478591651 27869999.999997340143 262864330.272472232580 1 60383.814473754 2024-03-14T19:32:50.532308+00:00 19994330.272405393422 27869999.999928932637 262864330.272330611944 1 60383.814485305 2024-03-14T19:32:51.530382+00:00 19994330.272186562419 27869999.999964233488 262864330.272147119045 1 60383.814496881 2024-03-14T19:32:52.530519+00:00 19994330.272301163524 27869999.999974232167 262864330.272271692753 1 60383.814508400 2024-03-14T19:32:53.525786+00:00 19994330.272543042898 27869999.999976061285 262864330.272515416145 1 60383.814519973 2024-03-14T19:32:54.525730+00:00 19994330.272315453738 27869999.999988649040 262864330.272300392389 1 60383.814531571 2024-03-14T19:32:55.527710+00:00 19994330.272224210203 27870000.000033371150 262864330.272253900766 1 60383.814543109 2024-03-14T19:32:56.524646+00:00 19994330.272585373372 27870000.000045843422 262864330.272627502680 1 60383.814554738 2024-03-14T19:32:57.529358+00:00 19994330.272175874561 27870000.000008426607 262864330.272180616856 1 60383.814566252 2024-03-14T19:32:58.524145+00:00 19994330.272344291210 27869999.999970041215 262864330.272310644388 1 60383.814577904 2024-03-14T19:32:59.530850+00:00 19994330.272318534553 27869999.999998245388 262864330.272313088179 1 60383.814589515 2024-03-14T19:33:00.534070+00:00 19994330.272386424243 27869999.999991316348 262864330.272374063730 1 60383.814601208 2024-03-14T19:33:01.544384+00:00 19994330.272344652563 27869999.999996945262 262864330.272337913513 1 60383.814612537 2024-03-14T19:33:02.523176+00:00 19994330.272595271468 27869999.999965991825 262864330.272557556629 1 60383.814624105 2024-03-14T19:33:03.522686+00:00 19994330.272321160883 27869999.999983757734 262864330.272301226854 1 60383.814635683 2024-03-14T19:33:04.523034+00:00 19994330.272731900215 27870000.000102210790 262864330.272830426693 1 60383.814647246 2024-03-14T19:33:05.522056+00:00 19994330.272205527872 27869999.999996762723 262864330.272198587656 1 60383.814658873 2024-03-14T19:33:06.526648+00:00 19994330.272221736610 27870000.000031597912 262864330.272249639034 1 60383.814670383 2024-03-14T19:33:07.521072+00:00 19994330.272360619158 27870000.000076297671 262864330.272433221340 1 60383.814681968 2024-03-14T19:33:08.521988+00:00 19994330.272357944399 27869999.999974954873 262864330.272329211235 1 60383.814693594 2024-03-14T19:33:09.526505+00:00 19994330.272321809083 27869999.999957595021 262864330.272275716066 1 60383.814705219 2024-03-14T19:33:10.530951+00:00 19994330.272531569004 27869999.999985568225 262864330.272513449192 1 60383.814716716 2024-03-14T19:33:11.524273+00:00 19994330.272296842188 27869999.999956484884 262864330.272249639034 1 60383.814728273 2024-03-14T19:33:12.522751+00:00 19994330.272264469415 27869999.999956537038 262864330.272217333317 1 60383.814739891 2024-03-14T19:33:13.526571+00:00 19994330.272477243096 27869999.999973837286 262864330.272447377443 1 60383.814751429 2024-03-14T19:33:14.523493+00:00 19994330.272307574749 27869999.999991726130 262864330.272295594215 1 60383.814762975 2024-03-14T19:33:15.521056+00:00 19994330.272356841713 27869999.999974161386 262864330.272327303886 1 60383.814774714 2024-03-14T19:33:16.535270+00:00 19994330.272266667336 27870000.000019971281 262864330.272282928228 1 60383.814786220 2024-03-14T19:33:17.529456+00:00 19994330.272590253502 27870000.000023301691 262864330.272609859705 1 60383.814797741 2024-03-14T19:33:18.524821+00:00 19994330.272546928376 27870000.000017225742 262864330.272560447454 1 60383.814809364 2024-03-14T19:33:19.529062+00:00 19994330.272094957530 27870000.000029932708 262864330.272121191025 1 60383.814820913 2024-03-14T19:33:20.526891+00:00 19994330.272495802492 27869999.999991849065 262864330.272483944893 1 60383.814832460 2024-03-14T19:33:21.524533+00:00 19994330.272540263832 27869999.999991506338 262864330.272528082132 1 60383.814844056 2024-03-14T19:33:22.526403+00:00 19994330.272483207285 27869999.999957952648 262864330.272437453270 1 60383.814855708 2024-03-14T19:33:23.533187+00:00 19994330.272098600864 27869999.999963734299 262864330.272058635950 1 60383.814867200 2024-03-14T19:33:24.526099+00:00 19994330.272397413850 27870000.000011593103 262864330.272405326366 1 60383.814878756 2024-03-14T19:33:25.524548+00:00 19994330.272418625653 27870000.000025540590 262864330.272440463305 1 60383.814890336 2024-03-14T19:33:26.525010+00:00 19994330.272352565080 27869999.999977342784 262864330.272326231003 1 60383.814901940 2024-03-14T19:33:27.527582+00:00 19994330.272398091853 27870000.000043220818 262864330.272437602282 1 60383.814913511 2024-03-14T19:33:28.527350+00:00 19994330.272430658340 27870000.000063292682 262864330.272490262985 1 60383.814925208 2024-03-14T19:33:29.537969+00:00 19994330.272321913391 27869999.999980747700 262864330.272298961878 1 60383.814936602 2024-03-14T19:33:30.522478+00:00 19994330.272378094494 27870000.000016830862 262864330.272391229868 1 60383.814948267 2024-03-14T19:33:31.530294+00:00 19994330.272499155253 27870000.000023771077 262864330.272519230843 1 60383.814959845 2024-03-14T19:33:32.530570+00:00 19994330.272432863712 27870000.000019032508 262864330.272448211908 1 60383.814971569 2024-03-14T19:33:33.543596+00:00 19994330.272385727614 27870000.000000856817 262864330.272382885218 1 60383.814982953 2024-03-14T19:33:34.527183+00:00 19994330.272449180484 27869999.999942153692 262864330.272387623787 1 60383.814994518 2024-03-14T19:33:35.526312+00:00 19994330.272536430508 27869999.999996148050 262864330.272528886795 1 60383.815006183 2024-03-14T19:33:36.534236+00:00 19994330.272320333868 27869999.999981936067 262864330.272298574448 1 60383.815017862 2024-03-14T19:33:37.543250+00:00 19994330.272275090218 27870000.000005222857 262864330.272276610136 1 60383.815029312 2024-03-14T19:33:38.532602+00:00 19994330.272473026067 27870000.000024955720 262864330.272494286299 1 60383.815040806 2024-03-14T19:33:39.525654+00:00 19994330.272339001298 27869999.999996859580 262864330.272332191467 1 60383.815052654 2024-03-14T19:33:40.549255+00:00 19994330.272290810943 27869999.999986063689 262864330.272273182869 1 60383.815064001 2024-03-14T19:33:41.529697+00:00 19994330.272485967726 27869999.999949634075 262864330.272431910038 1 60383.815075539 2024-03-14T19:33:42.526546+00:00 19994330.272515058517 27869999.999929711223 262864330.272441089153 1 60383.815087063 2024-03-14T19:33:43.522259+00:00 19994330.272407494485 27869999.999991677701 262864330.272395491600 1 60383.815098714 2024-03-14T19:33:44.528915+00:00 19994330.272369585931 27869999.999988358468 262864330.272354245186 1 60383.815110303 2024-03-14T19:33:45.530114+00:00 19994330.272368337959 27869999.999961473048 262864330.272326111794 1 60383.815121889 2024-03-14T19:33:46.531202+00:00 19994330.272333540022 27869999.999940294772 262864330.272270143032 1 60383.815133547 2024-03-14T19:33:47.538490+00:00 19994330.272337429225 27869999.999982547015 262864330.272316277027 1 60383.815145019 2024-03-14T19:33:48.529681+00:00 19994330.272672656924 27870000.000083185732 262864330.272752135992 1 60383.815156638 2024-03-14T19:33:49.533526+00:00 19994330.272443141788 27869999.999975256622 262864330.272414714098 1 60383.815168118 2024-03-14T19:33:50.525357+00:00 19994330.272458057851 27870000.000033911318 262864330.272488266230 1 60383.815179787 2024-03-14T19:33:51.533611+00:00 19994330.272458724678 27870000.000030353665 262864330.272485375404 1 60383.815191350 2024-03-14T19:33:52.532648+00:00 19994330.272269509733 27869999.999996300787 262864330.272262126207 1 60383.815202971 2024-03-14T19:33:53.536732+00:00 19994330.272227991372 27869999.999999865890 262864330.272224187851 1 60383.815214418 2024-03-14T19:33:54.525726+00:00 19994330.272385343909 27869999.999989420176 262864330.272371053696 1 60383.815225966 2024-03-14T19:33:55.523502+00:00 19994330.272239904851 27869999.999981295317 262864330.272217482328 1 60383.815237570 2024-03-14T19:33:56.526038+00:00 19994330.272597145289 27869999.999975632876 262864330.272569060326 1 60383.815249255 2024-03-14T19:33:57.535615+00:00 19994330.272453185171 27869999.999971639365 262864330.272421121597 1 60383.815260762 2024-03-14T19:33:58.529859+00:00 19994330.272465676069 27870000.000053301454 262864330.272515267134 1 60383.815272323 2024-03-14T19:33:59.528694+00:00 19994330.272464077920 27869999.999929033220 262864330.272389411926 1 60383.815283934 2024-03-14T19:34:00.531875+00:00 19994330.272337410599 27870000.000030439347 262864330.272364139557 1 60383.815295494 2024-03-14T19:34:01.530691+00:00 19994330.272338677198 27870000.000034771860 262864330.272369772196 1 60383.815307040 2024-03-14T19:34:02.528228+00:00 19994330.272316709161 27870000.000004973263 262864330.272318005562 1 60383.815318595 2024-03-14T19:34:03.526622+00:00 19994330.272517271340 27870000.000058326870 262864330.272571891546 1 60383.815330240 2024-03-14T19:34:04.532722+00:00 19994330.272321537137 27870000.000003837049 262864330.272321701050 1 60383.815341755 2024-03-14T19:34:05.527615+00:00 19994330.272443007678 27870000.000006265938 262864330.272445559502 1 60383.815353327 2024-03-14T19:34:06.527496+00:00 19994330.272379826754 27869999.999953914434 262864330.272330045700 1 60383.815364898 2024-03-14T19:34:07.527228+00:00 19994330.272387284786 27869999.999981436878 262864330.272365033627 1 60383.815376495 2024-03-14T19:34:08.529193+00:00 19994330.272407643497 27869999.999976519495 262864330.272380471230 1 60383.815387977 2024-03-14T19:34:09.521192+00:00 19994330.272234808654 27869999.999957174063 262864330.272188276052 1 60383.815399572 2024-03-14T19:34:10.523021+00:00 19994330.272536769509 27870000.000044960529 262864330.272578060627 1 60383.815411206 2024-03-14T19:34:11.528222+00:00 19994330.272269714624 27870000.000025063753 262864330.272291094065 1 60383.815422908 2024-03-14T19:34:12.539307+00:00 19994330.272348258644 27870000.000038195401 262864330.272382766008 1 60383.815434528 2024-03-14T19:34:13.543183+00:00 19994330.272333778441 27870000.000008374453 262864330.272338449955 1 60383.815445881 2024-03-14T19:34:14.524139+00:00 19994330.272633668035 27869999.999974291772 262864330.272604256868 1 60383.815457467 2024-03-14T19:34:15.525169+00:00 19994330.272364016622 27869999.999958820641 262864330.272319138050 1 60383.815468982 2024-03-14T19:34:16.520039+00:00 19994330.272368017584 27869999.999943800271 262864330.272308111191 1 60383.815480561 2024-03-14T19:34:17.520454+00:00 19994330.272240608931 27869999.999960888177 262864330.272197812796 1 60383.815492133 2024-03-14T19:34:18.520249+00:00 19994330.272435929626 27869999.999971468002 262864330.272403717041 1 60383.815503765 2024-03-14T19:34:19.525315+00:00 19994330.272308479995 27869999.999986812472 262864330.272291600704 1 60383.815515316 2024-03-14T19:34:20.523296+00:00 19994330.272351555526 27869999.999998532236 262864330.272346407175 1 60383.815526876 2024-03-14T19:34:21.522082+00:00 19994330.272389024496 27870000.000052656978 262864330.272437989712 1 60383.815538440 2024-03-14T19:34:22.521235+00:00 19994330.272592909634 27870000.000002797693 262864330.272592008114 1 60383.815550001 2024-03-14T19:34:23.520108+00:00 19994330.272624235600 27870000.000034134835 262864330.272654652596 1 60383.815561577 2024-03-14T19:34:24.520275+00:00 19994330.272241812199 27869999.999991755933 262864330.272229850292 1 60383.815573157 2024-03-14T19:34:25.520802+00:00 19994330.272499285638 27869999.999931305647 262864330.272426903248 1 60383.815584751 2024-03-14T19:34:26.522452+00:00 19994330.272459778935 27870000.000027164817 262864330.272483259439 1 60383.815596417 2024-03-14T19:34:27.530398+00:00 19994330.272393207997 27869999.999964017421 262864330.272353529930 1 60383.815607877 2024-03-14T19:34:28.520608+00:00 19994330.272333364934 27869999.999987754971 262864330.272317409515 1 60383.815619465 2024-03-14T19:34:29.521810+00:00 19994330.272318150848 27870000.000011909753 262864330.272326380014 1 60383.815631036 2024-03-14T19:34:30.521506+00:00 19994330.272414412349 27869999.999972827733 262864330.272383540869 1 60383.815642678 2024-03-14T19:34:31.527419+00:00 19994330.272335097194 27869999.999990668148 262864330.272322058678 1 60383.815654180 2024-03-14T19:34:32.521129+00:00 19994330.272575080395 27870000.000037323684 262864330.272608697414 1 60383.815665752 2024-03-14T19:34:33.520987+00:00 19994330.272363722324 27870000.000009257346 262864330.272369295359 1 60383.815677330 2024-03-14T19:34:34.521320+00:00 19994330.272580388933 27870000.000035792589 262864330.272612482309 1 60383.815688973 2024-03-14T19:34:35.527303+00:00 19994330.272340204567 27869999.999967545271 262864330.272304058075 1 60383.815700515 2024-03-14T19:34:36.524493+00:00 19994330.272521514446 27869999.999976992607 262864330.272494822741 1 60383.815712163 2024-03-14T19:34:37.530862+00:00 19994330.272323343903 27869999.999956183136 262864330.272275835276 1 60383.815723613 2024-03-14T19:34:38.520135+00:00 19994330.272152233869 27870000.000001259148 262864330.272149801254 1 60383.815735207 2024-03-14T19:34:39.521890+00:00 19994330.272358428687 27869999.999968264252 262864330.272322982550 1 60383.815746841 2024-03-14T19:34:40.527111+00:00 19994330.272235207260 27870000.000006999820 262864330.272238522768 1 60383.815758347 2024-03-14T19:34:41.521152+00:00 19994330.272699598223 27869999.999969556928 262864330.272665441036 1 60383.815770161 2024-03-14T19:34:42.541964+00:00 19994330.272276178002 27869999.999984715134 262864330.272257208824 1 60383.815781533 2024-03-14T19:34:43.524474+00:00 19994330.272320475429 27870000.000024151057 262864330.272340923548 1 60383.815793179 2024-03-14T19:34:44.530697+00:00 19994330.272318966687 27869999.999997835606 262864330.272313088179 1 60383.815804823 2024-03-14T19:34:45.536736+00:00 19994330.272357366979 27870000.000012859702 262864330.272366553545 1 60383.815816574 2024-03-14T19:34:46.551982+00:00 19994330.272368658334 27870000.000037647784 262864330.272402614355 1 60383.815827801 2024-03-14T19:34:47.522052+00:00 19994330.272326640785 27869999.999985489994 262864330.272308439016 1 60383.815839605 2024-03-14T19:34:48.541878+00:00 19994330.272661071271 27870000.000031717122 262864330.272689074278 1 60383.815851019 2024-03-14T19:34:49.528056+00:00 19994330.272210374475 27869999.999961920083 262864330.272168576717 1 60383.815862645 2024-03-14T19:34:50.532570+00:00 19994330.272476658225 27870000.000014211982 262864330.272487163544 1 60383.815874082 2024-03-14T19:34:51.520648+00:00 19994330.272367704660 27869999.999986950308 262864330.272350966930 1 60383.815885917 2024-03-14T19:34:52.543249+00:00 19994330.272383138537 27870000.000003740191 262864330.272383213043 1 60383.815897271 2024-03-14T19:34:53.524208+00:00 19994330.272425830364 27870000.000032693148 262864330.272454828024 1 60383.815908997 2024-03-14T19:34:54.537390+00:00 19994330.272279024124 27869999.999979056418 262864330.272254377604 1 60383.815920578 2024-03-14T19:34:55.537929+00:00 19994330.272394046187 27870000.000000208616 262864330.272390544415 1 60383.815932155 2024-03-14T19:34:56.538156+00:00 19994330.272371903062 27869999.999979980290 262864330.272348165512 1 60383.815943536 2024-03-14T19:34:57.521506+00:00 19994330.272482037544 27869999.999986641109 262864330.272464990616 1 60383.815955235 2024-03-14T19:34:58.532280+00:00 19994330.272760685533 27869999.999994967133 262864330.272751957178 1 60383.815966830 2024-03-14T19:34:59.534113+00:00 19994330.272144936025 27869999.999963320792 262864330.272104561329 1 60383.815978360 2024-03-14T19:35:00.530333+00:00 19994330.272459223866 27869999.999969739467 262864330.272425293922 1 60383.815990437 2024-03-14T19:35:01.573777+00:00 19994330.272167805582 27870000.000005546957 262864330.272169649601 1 60383.816001542 2024-03-14T19:35:02.533247+00:00 19994330.272373829037 27870000.000030189753 262864330.272400319576 1 60383.816013093 2024-03-14T19:35:03.531225+00:00 19994330.272423032671 27869999.999976392835 262864330.272395730019 1 60383.816024588 2024-03-14T19:35:04.524463+00:00 19994330.272461753339 27869999.999985538423 262864330.272443592548 1 60383.816036207 2024-03-14T19:35:05.528299+00:00 19994330.272513486445 27870000.000036776066 262864330.272546559572 1 60383.816047808 2024-03-14T19:35:06.530574+00:00 19994330.272344242781 27869999.999994501472 262864330.272335052490 1 60383.816059362 2024-03-14T19:35:07.528909+00:00 19994330.272242929786 27869999.999959237874 262864330.272198468447 1 60383.816070834 2024-03-14T19:35:08.520051+00:00 19994330.272568874061 27869999.999989457428 262864330.272554636002 1 60383.816082491 2024-03-14T19:35:09.527189+00:00 19994330.272467885166 27870000.000028181821 262864330.272492378950 1 60383.816094024 2024-03-14T19:35:10.523700+00:00 19994330.272310473025 27870000.000025615096 262864330.272332400084 1 60383.816105560 2024-03-14T19:35:11.520373+00:00 19994330.272418364882 27870000.000025682151 262864330.272440373898 1 60383.816117289 2024-03-14T19:35:12.533774+00:00 19994330.272573255002 27869999.999966092408 262864330.272535651922 1 60383.816128796 2024-03-14T19:35:13.527967+00:00 19994330.272369876504 27870000.000003192574 262864330.272369384766 1 60383.816140313 2024-03-14T19:35:14.523058+00:00 19994330.272506769747 27869999.999997150153 262864330.272500216961 1 60383.816151845 2024-03-14T19:35:15.519441+00:00 19994330.272338934243 27870000.000000417233 262864330.272335648537 1 60383.816163431 2024-03-14T19:35:16.520444+00:00 19994330.272580791265 27870000.000044826418 262864330.272621929646 1 60383.816175031 2024-03-14T19:35:17.522691+00:00 19994330.272300541401 27870000.000017814338 262864330.272314667702 1 60383.816186600 2024-03-14T19:35:18.522289+00:00 19994330.272409383208 27870000.000052630901 262864330.272458314896 1 60383.816198161 2024-03-14T19:35:19.521142+00:00 19994330.272265601903 27869999.999997165054 262864330.272259086370 1 60383.816209783 2024-03-14T19:35:20.525288+00:00 19994330.272758930922 27869999.999999709427 262864330.272754937410 1 60383.816221316 2024-03-14T19:35:21.521756+00:00 19994330.272379588336 27869999.999981585890 262864330.272357463837 1 60383.816232951 2024-03-14T19:35:22.527010+00:00 19994330.272463697940 27869999.999924827367 262864330.272384852171 1 60383.816244453 2024-03-14T19:35:23.520772+00:00 19994330.272562291473 27869999.999979466200 262864330.272538065910 1 60383.816256020 2024-03-14T19:35:24.520137+00:00 19994330.272368360311 27869999.999980255961 262864330.272344946861 1 60383.816267604 2024-03-14T19:35:25.520954+00:00 19994330.272623497993 27869999.999978974462 262864330.272598773241 1 60383.816279189 2024-03-14T19:35:26.521895+00:00 19994330.272331219167 27869999.999983984977 262864330.272311508656 1 60383.816290759 2024-03-14T19:35:27.521554+00:00 19994330.272390190512 27870000.000019937754 262864330.272406429052 1 60383.816302325 2024-03-14T19:35:28.520838+00:00 19994330.272340692580 27870000.000008333474 262864330.272345334291 1 60383.816313916 2024-03-14T19:35:29.522350+00:00 19994330.272161066532 27870000.000015236437 262864330.272172600031 1 60383.816325490 2024-03-14T19:35:30.522318+00:00 19994330.272566955537 27869999.999957151711 262864330.272520393133 1 60383.816337079 2024-03-14T19:35:31.523590+00:00 19994330.272691518068 27869999.999964825809 262864330.272652655840 1 60383.816348615 2024-03-14T19:35:32.520363+00:00 19994330.272411487997 27869999.999987166375 262864330.272394955158 1 60383.816360183 2024-03-14T19:35:33.519809+00:00 19994330.272313915193 27869999.999962534755 262864330.272272765636 1 60383.816371832 2024-03-14T19:35:34.526302+00:00 19994330.272385787219 27869999.999980743974 262864330.272362828255 1 60383.816383341 2024-03-14T19:35:35.520689+00:00 19994330.272302772850 27870000.000016115606 262864330.272315204144 1 60383.816394905 2024-03-14T19:35:36.519792+00:00 19994330.272360473871 27869999.999999217689 262864330.272356003523 1 60383.816406510 2024-03-14T19:35:37.522459+00:00 19994330.272384520620 27870000.000077109784 262864330.272457927465 1 60383.816418053 2024-03-14T19:35:38.519799+00:00 19994330.272224184126 27869999.999987419695 262864330.272207915783 1 60383.816429656 2024-03-14T19:35:39.522333+00:00 19994330.272537421435 27870000.000054217875 262864330.272587925196 1 60383.816441235 2024-03-14T19:35:40.522724+00:00 19994330.272560633719 27870000.000043991953 262864330.272600919008 1 60383.816452777 2024-03-14T19:35:41.519978+00:00 19994330.272361867130 27870000.000003457069 262864330.272361636162 1 60383.816464567 2024-03-14T19:35:42.538561+00:00 19994330.272611670196 27870000.000049967319 262864330.272657960653 1 60383.816476149 2024-03-14T19:35:43.539238+00:00 19994330.272340103984 27869999.999946042895 262864330.272282481194 1 60383.816487642 2024-03-14T19:35:44.532246+00:00 19994330.272491447628 27869999.999993115664 262864330.272480875254 1 60383.816499209 2024-03-14T19:35:45.531672+00:00 19994330.272454030812 27869999.999966967851 262864330.272417306900 1 60383.816510831 2024-03-14T19:35:46.535812+00:00 19994330.272360991687 27869999.999969881028 262864330.272327154875 1 60383.816522281 2024-03-14T19:35:47.525067+00:00 19994330.272113796324 27869999.999977074564 262864330.272087186575 1 60383.816533917 2024-03-14T19:35:48.530403+00:00 19994330.272467307746 27870000.000009045005 262864330.272472679615 1 60383.816545418 2024-03-14T19:35:49.524102+00:00 19994330.272742357105 27870000.000010576099 262864330.272749245167 1 60383.816557117 2024-03-14T19:35:50.534907+00:00 19994330.272271763533 27869999.999960538000 262864330.272228598595 1 60383.816568587 2024-03-14T19:35:51.525905+00:00 19994330.272413205355 27870000.000024963170 262864330.272434473038 1 60383.816580317 2024-03-14T19:35:52.539438+00:00 19994330.272618368268 27869999.999986782670 262864330.272601425648 1 60383.816591754 2024-03-14T19:35:53.527544+00:00 19994330.272257268429 27869999.999975137413 262864330.272228717804 1 60383.816603442 2024-03-14T19:35:54.537404+00:00 19994330.272375594825 27869999.999986860901 262864330.272358745337 1 60383.816615055 2024-03-14T19:35:55.540751+00:00 19994330.272321697325 27870000.000032819808 262864330.272350817919 1 60383.816626513 2024-03-14T19:35:56.530713+00:00 19994330.272364657372 27869999.999937400222 262864330.272298365831 1 60383.816638129 2024-03-14T19:35:57.534342+00:00 19994330.272505097091 27870000.000010237098 262864330.272511661053 1 60383.816649580 2024-03-14T19:35:58.523700+00:00 19994330.272516775876 27870000.000029917806 262864330.272543013096 1 60383.816661203 2024-03-14T19:35:59.527935+00:00 19994330.272233035415 27870000.000010397285 262864330.272239744663 1 60383.816672801 2024-03-14T19:36:00.529978+00:00 19994330.272495303303 27869999.999986536801 262864330.272478133440 1 60383.816684444 2024-03-14T19:36:01.535996+00:00 19994330.272564027458 27870000.000020559877 262864330.272580891848 1 60383.816695966 2024-03-14T19:36:02.531437+00:00 19994330.272441893816 27869999.999999012798 262864330.272437214851 1 60383.816707551 2024-03-14T19:36:03.532381+00:00 19994330.272673483938 27869999.999948862940 262864330.272618651390 1 60383.816719010 2024-03-14T19:36:04.522423+00:00 19994330.272359117866 27869999.999982081354 262864330.272337496281 1 60383.816730616 2024-03-14T19:36:05.525219+00:00 19994330.272293951362 27869999.999997090548 262864330.272287338972 1 60383.816742219 2024-03-14T19:36:06.527719+00:00 19994330.272295374423 27870000.000001970679 262864330.272293657064 1 60383.816753826 2024-03-14T19:36:07.530545+00:00 19994330.272642221302 27869999.999989397824 262864330.272627919912 1 60383.816765401 2024-03-14T19:36:08.530639+00:00 19994330.272232186049 27870000.000032573938 262864330.272261053324 1 60383.816776926 2024-03-14T19:36:09.526402+00:00 19994330.272674504668 27869999.999986231327 262864330.272657036781 1 60383.816788538 2024-03-14T19:36:10.529664+00:00 19994330.272204522043 27870000.000002108514 262864330.272202938795 1 60383.816800059 2024-03-14T19:36:11.525096+00:00 19994330.272373497486 27870000.000021722168 262864330.272391527891 1 60383.816811577 2024-03-14T19:36:12.520288+00:00 19994330.272390410304 27870000.000008642673 262864330.272395372391 1 60383.816823507 2024-03-14T19:36:13.551019+00:00 19994330.272439412773 27870000.000023033470 262864330.272458761930 1 60383.816834745 2024-03-14T19:36:14.521977+00:00 19994330.272587142885 27870000.000003129244 262864330.272586584091 1 60383.816846333 2024-03-14T19:36:15.523142+00:00 19994330.272372283041 27869999.999964594841 262864330.272333174944 1 60383.816857922 2024-03-14T19:36:16.524454+00:00 19994330.272427570075 27869999.999937646091 262864330.272361516953 1 60383.816869500 2024-03-14T19:36:17.524774+00:00 19994330.272534292191 27870000.000003531575 262864330.272534102201 1 60383.816881055 2024-03-14T19:36:18.523208+00:00 19994330.272418145090 27869999.999971620739 262864330.272386074066 1 60383.816892596 2024-03-14T19:36:19.520335+00:00 19994330.272338256240 27870000.000000502914 262864330.272335052490 1 60383.816904175 2024-03-14T19:36:20.520719+00:00 19994330.272516950965 27870000.000000335276 262864330.272513568401 1 60383.816915780 2024-03-14T19:36:21.523418+00:00 19994330.272302608937 27870000.000012155622 262864330.272311061621 1 60383.816927385 2024-03-14T19:36:22.526073+00:00 19994330.272433426231 27870000.000016421080 262864330.272446155548 1 60383.816938951 2024-03-14T19:36:23.525374+00:00 19994330.272752478719 27870000.000000379980 262864330.272749185562 1 60383.816950578 2024-03-14T19:36:24.529971+00:00 19994330.272555205971 27870000.000035464764 262864330.272586971521 1 60383.816962129 2024-03-14T19:36:25.527937+00:00 19994330.272251375020 27870000.000003151596 262864330.272250831127 1 60383.816973727 2024-03-14T19:36:26.530007+00:00 19994330.272490140051 27869999.999996978790 262864330.272483438253 1 60383.816985278 2024-03-14T19:36:27.528045+00:00 19994330.272354643792 27869999.999962970614 262864330.272313922644 1 60383.816996806 2024-03-14T19:36:28.524039+00:00 19994330.272463999689 27869999.999998223037 262864330.272458523512 1 60383.817008430 2024-03-14T19:36:29.528387+00:00 19994330.272430602461 27869999.999952614307 262864330.272379517555 1 60383.817019911 2024-03-14T19:36:30.520315+00:00 19994330.272598139942 27870000.000005133450 262864330.272599577904 1 60383.817031545 2024-03-14T19:36:31.525444+00:00 19994330.272451777011 27870000.000048607588 262864330.272496700287 1 60383.817043072 2024-03-14T19:36:32.521418+00:00 19994330.272391725332 27870000.000033743680 262864330.272421777248 1 60383.817054662 2024-03-14T19:36:33.522772+00:00 19994330.272581666708 27870000.000020761043 262864330.272598743439 1 60383.817066348 2024-03-14T19:36:34.532466+00:00 19994330.272234179080 27870000.000059079379 262864330.272289544344 1 60383.817077828 2024-03-14T19:36:35.524334+00:00 19994330.272352419794 27870000.000018775463 262864330.272367507219 1 60383.817089373 2024-03-14T19:36:36.521839+00:00 19994330.272515092045 27869999.999949440360 262864330.272460848093 1 60383.817101098 2024-03-14T19:36:37.534872+00:00 19994330.272198840976 27870000.000009447336 262864330.272204577923 1 60383.817112499 2024-03-14T19:36:38.519910+00:00 19994330.272431697696 27869999.999950550497 262864330.272378563881 1 60383.817124078 2024-03-14T19:36:39.520329+00:00 19994330.272150401026 27869999.999989576638 262864330.272136271000 1 60383.817135657 2024-03-14T19:36:40.520750+00:00 19994330.272234115750 27870000.000008735806 262864330.272239148617 1 60383.817147283 2024-03-14T19:36:41.525277+00:00 19994330.272437497973 27869999.999989625067 262864330.272423446178 1 60383.817158897 2024-03-14T19:36:42.528702+00:00 19994330.272541783750 27869999.999974433333 262864330.272512525320 1 60383.817170551 2024-03-14T19:36:43.535609+00:00 19994330.272376060486 27870000.000022426248 262864330.272394776344 1 60383.817182114 2024-03-14T19:36:44.534653+00:00 19994330.272415284067 27870000.000005267560 262864330.272416859865 1 60383.817193637 2024-03-14T19:36:45.530240+00:00 19994330.272489607334 27870000.000000782311 262864330.272486686707 1 60383.817205179 2024-03-14T19:36:46.527463+00:00 19994330.272342473269 27869999.999970201403 262864330.272308975458 1 60383.817216774 2024-03-14T19:36:47.529294+00:00 19994330.272140394896 27870000.000069983304 262864330.272206664085 1 60383.817228389 2024-03-14T19:36:48.532769+00:00 19994330.272464923561 27869999.999987434596 262864330.272448658943 1 60383.817239876 2024-03-14T19:36:49.525263+00:00 19994330.272359210998 27869999.999985303730 262864330.272340834141 1 60383.817251449 2024-03-14T19:36:50.525230+00:00 19994330.272500798106 27869999.999966170639 262864330.272463262081 1 60383.817263057 2024-03-14T19:36:51.528075+00:00 19994330.272504262626 27869999.999991901219 262864330.272492468357 1 60383.817274746 2024-03-14T19:36:52.538097+00:00 19994330.272402856499 27870000.000005654991 262864330.272404819727 1 60383.817286249 2024-03-14T19:36:53.531897+00:00 19994330.272233255208 27870000.000015646219 262864330.272245198488 1 60383.817297847 2024-03-14T19:36:54.533992+00:00 19994330.272417336702 27869999.999995213002 262864330.272408843040 1 60383.817309376 2024-03-14T19:36:55.530092+00:00 19994330.272595148534 27870000.000016931444 262864330.272608369589 1 60383.817320975 2024-03-14T19:36:56.532226+00:00 19994330.272471450269 27870000.000025834888 262864330.272493600845 1 60383.817332549 2024-03-14T19:36:57.532284+00:00 19994330.272504109889 27869999.999982286245 262864330.272482722998 1 60383.817344123 2024-03-14T19:36:58.532194+00:00 19994330.272597376257 27869999.999953404069 262864330.272547066212 1 60383.817355555 2024-03-14T19:36:59.519927+00:00 19994330.272197000682 27870000.000001396984 262864330.272194713354 1 60383.817367290 2024-03-14T19:37:00.533846+00:00 19994330.272637035698 27869999.999967761338 262864330.272601097822 1 60383.817379048 2024-03-14T19:37:01.549738+00:00 19994330.272573966533 27870000.000028375536 262864330.272598654032 1 60383.817390280 2024-03-14T19:37:02.520164+00:00 19994330.272486865520 27869999.999975640327 262864330.272458821535 1 60383.817401890 2024-03-14T19:37:03.523308+00:00 19994330.272395368665 27869999.999978154898 262864330.272369831800 1 60383.817413436 2024-03-14T19:37:04.520905+00:00 19994330.272280346602 27870000.000010743737 262864330.272287368774 1 60383.817425005 2024-03-14T19:37:05.520463+00:00 19994330.272605929524 27870000.000011079013 262864330.272613316774 1 60383.817436593 2024-03-14T19:37:06.521603+00:00 19994330.272287357599 27870000.000011842698 262864330.272295504808 1 60383.817448245 2024-03-14T19:37:07.528386+00:00 19994330.272509675473 27870000.000044364482 262864330.272550344467 1 60383.817459913 2024-03-14T19:37:08.536506+00:00 19994330.272547062486 27870000.000019997358 262864330.272563368082 1 60383.817471295 2024-03-14T19:37:09.519908+00:00 19994330.272631578147 27869999.999977312982 262864330.272605210543 1 60383.817482881 2024-03-14T19:37:10.520937+00:00 19994330.272722922266 27869999.999964285642 262864330.272683531046 1 60383.817494544 2024-03-14T19:37:11.528625+00:00 19994330.272317297757 27869999.999997545034 262864330.272311151028 1 60383.817506052 2024-03-14T19:37:12.522870+00:00 19994330.272499613464 27869999.999957155436 262864330.272453069687 1 60383.817517686 2024-03-14T19:37:13.528056+00:00 19994330.272388577461 27869999.999996755272 262864330.272381633520 1 60383.817529176 2024-03-14T19:37:14.520838+00:00 19994330.272528909147 27870000.000031370670 262864330.272556602955 1 60383.817540932 2024-03-14T19:37:15.536578+00:00 19994330.272569965571 27870000.000020708889 262864330.272586971521 1 60383.817552493 2024-03-14T19:37:16.535433+00:00 19994330.272335145622 27870000.000060182065 262864330.272391617298 1 60383.817563989 2024-03-14T19:37:17.528618+00:00 19994330.272551182657 27870000.000019252300 262864330.272566735744 1 60383.817575576 2024-03-14T19:37:18.529740+00:00 19994330.272356193513 27870000.000037346035 262864330.272389829159 1 60383.817587271 2024-03-14T19:37:19.540224+00:00 19994330.272414337844 27869999.999986555427 262864330.272397190332 1 60383.817598647 2024-03-14T19:37:20.523049+00:00 19994330.272757548839 27869999.999958399683 262864330.272712260485 1 60383.817610221 2024-03-14T19:37:21.523127+00:00 19994330.272118020803 27869999.999959558249 262864330.272073894739 1 60383.817622013 2024-03-14T19:37:22.541956+00:00 19994330.272584926337 27870000.000013545156 262864330.272594749928 1 60383.817633405 2024-03-14T19:37:23.526209+00:00 19994330.272402789444 27869999.999940425158 262864330.272339522839 1 60383.817645148 2024-03-14T19:37:24.540770+00:00 19994330.272494036704 27870000.000058654696 262864330.272549003363 1 60383.817656716 2024-03-14T19:37:25.540244+00:00 19994330.272374052554 27870000.000043280423 262864330.272413641214 1 60383.817668227 2024-03-14T19:37:26.534832+00:00 19994330.272454895079 27870000.000050093979 262864330.272501289845 1 60383.817679720 2024-03-14T19:37:27.527849+00:00 19994330.272391978651 27869999.999992329627 262864330.272380620241 1 60383.817691477 2024-03-14T19:37:28.543637+00:00 19994330.272479232401 27869999.999998588115 262864330.272474139929 1 60383.817702976 2024-03-14T19:37:29.537093+00:00 19994330.272086154670 27870000.000027399510 262864330.272109836340 1 60383.817714372 2024-03-14T19:37:30.521731+00:00 19994330.272411856800 27869999.999985732138 262864330.272393882275 1 60383.817726024 2024-03-14T19:37:31.528513+00:00 19994330.272354140878 27869999.999983739108 262864330.272334158421 1 60383.817737747 2024-03-14T19:37:32.541321+00:00 19994330.272332333028 27870000.000016797334 262864330.272345453501 1 60383.817749158 2024-03-14T19:37:33.527306+00:00 19994330.272473610938 27870000.000011436641 262864330.272481352091 1 60383.817760760 2024-03-14T19:37:34.529688+00:00 19994330.272510368377 27869999.999982390553 262864330.272489070892 1 60383.817772304 2024-03-14T19:37:35.527022+00:00 19994330.272470239550 27870000.000024069101 262864330.272490620613 1 60383.817783914 2024-03-14T19:37:36.530163+00:00 19994330.272391986102 27870000.000020526350 262864330.272408813238 1 60383.817795428 2024-03-14T19:37:37.524919+00:00 19994330.272435571998 27870000.000040631741 262864330.272472500801 1 60383.817807171 2024-03-14T19:37:38.539514+00:00 19994330.272376183420 27870000.000013533980 262864330.272386014462 1 60383.817818562 2024-03-14T19:37:39.523697+00:00 19994330.272505972534 27869999.999996565282 262864330.272498846054 1 60383.817830110 2024-03-14T19:37:40.521543+00:00 19994330.272406879812 27869999.999985691160 262864330.272388875484 1 60383.817841704 2024-03-14T19:37:41.523181+00:00 19994330.272529587150 27870000.000004597008 262864330.272530496120 1 60383.817853290 2024-03-14T19:37:42.524261+00:00 19994330.272415649146 27869999.999996479601 262864330.272408425808 1 60383.817864922 2024-03-14T19:37:43.529273+00:00 19994330.272594839334 27870000.000008609146 262864330.272599756718 1 60383.817876545 2024-03-14T19:37:44.533466+00:00 19994330.272348642349 27869999.999959621578 262864330.272304564714 1 60383.817888052 2024-03-14T19:37:45.527676+00:00 19994330.272287443280 27870000.000029932708 262864330.272313654423 1 60383.817899732 2024-03-14T19:37:46.536843+00:00 19994330.272355601192 27870000.000040356070 262864330.272392272949 1 60383.817911282 2024-03-14T19:37:47.534741+00:00 19994330.272388506681 27869999.999993193895 262864330.272378027439 1 60383.817922971 2024-03-14T19:37:48.544708+00:00 19994330.272459544241 27869999.999996349216 262864330.272452205420 1 60383.817934438 2024-03-14T19:37:49.535453+00:00 19994330.272448454052 27870000.000035833567 262864330.272480577230 1 60383.817945935 2024-03-14T19:37:50.528751+00:00 19994330.272487919778 27869999.999965168536 262864330.272449374199 1 60383.817957514 2024-03-14T19:37:51.529166+00:00 19994330.272533554584 27870000.000006165355 262864330.272536039352 1 60383.817969133 2024-03-14T19:37:52.533081+00:00 19994330.272349920124 27870000.000058077276 262864330.272404313087 1 60383.817980609 2024-03-14T19:37:53.524639+00:00 19994330.272688679397 27870000.000011377037 262864330.272696375847 1 60383.817992218 2024-03-14T19:37:54.527624+00:00 19994330.272292032838 27869999.999965175986 262864330.272253513336 1 60383.818003870 2024-03-14T19:37:55.534369+00:00 19994330.272442590445 27869999.999969653785 262864330.272408545017 1 60383.818015457 2024-03-14T19:37:56.535506+00:00 19994330.272449504584 27870000.000010326505 262864330.272456109524 1 60383.818027215 2024-03-14T19:37:57.551402+00:00 19994330.272507239133 27870000.000009302050 262864330.272512853146 1 60383.818038447 2024-03-14T19:37:58.521844+00:00 19994330.272247899324 27870000.000005669892 262864330.272249877453 1 60383.818050076 2024-03-14T19:37:59.526580+00:00 19994330.272494886070 27869999.999988887459 262864330.272480070591 1 60383.818061801 2024-03-14T19:38:00.539594+00:00 19994330.272316757590 27870000.000032231212 262864330.272345304489 1 60383.818073346 2024-03-14T19:38:01.537071+00:00 19994330.272429775447 27870000.000019952655 262864330.272446036339 1 60383.818084834 2024-03-14T19:38:02.529629+00:00 19994330.272392962128 27870000.000024363399 262864330.272413641214 1 60383.818096354 2024-03-14T19:38:03.525002+00:00 19994330.272393070161 27869999.999952968210 262864330.272342354059 1 60383.818107892 2024-03-14T19:38:04.521904+00:00 19994330.272663198411 27870000.000033859164 262864330.272693365812 1 60383.818119546 2024-03-14T19:38:05.528807+00:00 19994330.272212196141 27870000.000038739294 262864330.272247254848 1 60383.818131001 2024-03-14T19:38:06.518516+00:00 19994330.272494226694 27869999.999975908548 262864330.272466450930 1 60383.818142662 2024-03-14T19:38:07.525984+00:00 19994330.272458601743 27869999.999983374029 262864330.272438287735 1 60383.818154234 2024-03-14T19:38:08.525772+00:00 19994330.272222381085 27869999.999953445047 262864330.272172123194 1 60383.818165862 2024-03-14T19:38:09.530523+00:00 19994330.272487759590 27870000.000016998500 262864330.272501051426 1 60383.818177346 2024-03-14T19:38:10.522676+00:00 19994330.272381920367 27870000.000007797033 262864330.272386044264 1 60383.818189015 2024-03-14T19:38:11.530921+00:00 19994330.272677905858 27870000.000028759241 262864330.272702962160 1 60383.818200547 2024-03-14T19:38:12.527234+00:00 19994330.272161230445 27869999.999982215464 262864330.272139728069 1 60383.818212108 2024-03-14T19:38:13.526092+00:00 19994330.272328842431 27870000.000056248158 262864330.272381395102 1 60383.818223706 2024-03-14T19:38:14.528191+00:00 19994330.272479958832 27869999.999986253679 262864330.272462517023 1 60383.818235205 2024-03-14T19:38:15.521664+00:00 19994330.272299356759 27870000.000030845404 262864330.272326499224 1 60383.818246845 2024-03-14T19:38:16.527396+00:00 19994330.272402424365 27869999.999972447753 262864330.272371202707 1 60383.818258420 2024-03-14T19:38:17.527472+00:00 19994330.272451851517 27869999.999982051551 262864330.272430211306 1 60383.818269942 2024-03-14T19:38:18.523040+00:00 19994330.272413533181 27869999.999988824129 262864330.272398650646 1 60383.818281552 2024-03-14T19:38:19.526061+00:00 19994330.272632598877 27869999.999981999397 262864330.272610902786 1 60383.818293078 2024-03-14T19:38:20.521964+00:00 19994330.272351734340 27870000.000062707812 262864330.272410750389 1 60383.818304632 2024-03-14T19:38:21.520235+00:00 19994330.272286430001 27870000.000010859221 262864330.272293567657 1 60383.818316209 2024-03-14T19:38:22.520438+00:00 19994330.272657666355 27869999.999976184219 262864330.272630155087 1 60383.818327774 2024-03-14T19:38:23.519652+00:00 19994330.272298473865 27870000.000027641654 262864330.272322446108 1 60383.818339387 2024-03-14T19:38:24.523046+00:00 19994330.272524628788 27870000.000011980534 262864330.272532910109 1 60383.818350973 2024-03-14T19:38:25.524054+00:00 19994330.272580392659 27869999.999985516071 262864330.272562205791 1 60383.818362506 2024-03-14T19:38:26.520474+00:00 19994330.272478882223 27869999.999970979989 262864330.272446155548 1 60383.818374070 2024-03-14T19:38:27.519695+00:00 19994330.272224225104 27869999.999992236495 262864330.272212773561 1 60383.818385703 2024-03-14T19:38:28.524679+00:00 19994330.272559687495 27869999.999984152615 262864330.272540152073 1 60383.818397221 2024-03-14T19:38:29.519918+00:00 19994330.272368155420 27869999.999968521297 262864330.272332996130 1 60383.818408811 2024-03-14T19:38:30.521306+00:00 19994330.272512007505 27870000.000018145889 262864330.272526472807 1 60383.818420401 2024-03-14T19:38:31.522611+00:00 19994330.272479422390 27870000.000025417656 262864330.272501140833 1 60383.818431967 2024-03-14T19:38:32.521945+00:00 19994330.272474188358 27870000.000018380582 262864330.272488892078 1 60383.818443514 2024-03-14T19:38:33.519617+00:00 19994330.272560566664 27870000.000049132854 262864330.272606015205 1 60383.818455103 2024-03-14T19:38:34.520865+00:00 19994330.272396162152 27869999.999988995492 262864330.272381484509 1 60383.818466671 2024-03-14T19:38:35.520373+00:00 19994330.272509235889 27870000.000015791506 262864330.272521346807 1 60383.818478308 2024-03-14T19:38:36.525817+00:00 19994330.272517375648 27870000.000010363758 262864330.272524058819 1 60383.818489833 2024-03-14T19:38:37.521590+00:00 19994330.272359374911 27869999.999990887940 262864330.272346556187 1 60383.818501415 2024-03-14T19:38:38.522212+00:00 19994330.272301368415 27870000.000012785196 262864330.272310465574 1 60383.818512995 2024-03-14T19:38:39.522740+00:00 19994330.272539410740 27869999.999957252294 262864330.272492974997 1 60383.818524563 2024-03-14T19:38:40.522218+00:00 19994330.272545665503 27869999.999978840351 262864330.272520810366 1 60383.818536127 2024-03-14T19:38:41.521345+00:00 19994330.272440575063 27869999.999959114939 262864330.272395998240 1 60383.818547832 2024-03-14T19:38:42.532656+00:00 19994330.272436711937 27870000.000032272190 262864330.272465288639 1 60383.818559364 2024-03-14T19:38:43.529070+00:00 19994330.272612411529 27870000.000044275075 262864330.272653013468 1 60383.818570915 2024-03-14T19:38:44.527064+00:00 19994330.272939473391 27869999.999982789159 262864330.272918552160 1 60383.818582481 2024-03-14T19:38:45.526351+00:00 19994330.272543948144 27870000.000032652169 262864330.272572904825 1 60383.818594079 2024-03-14T19:38:46.528439+00:00 19994330.272463690490 27869999.999994091690 262864330.272454082966 1 60383.818605742 2024-03-14T19:38:47.536100+00:00 19994330.272301524878 27869999.999953117222 262864330.272250950336 1 60383.818617358 2024-03-14T19:38:48.539743+00:00 19994330.272224351764 27869999.999948982149 262864330.272169649601 1 60383.818628768 2024-03-14T19:38:49.525539+00:00 19994330.272522054613 27869999.999939773232 262864330.272458136082 1 60383.818640464 2024-03-14T19:38:50.536063+00:00 19994330.272473689169 27870000.000018615276 262864330.272488623857 1 60383.818651980 2024-03-14T19:38:51.531083+00:00 19994330.272326689214 27870000.000027913600 262864330.272350907326 1 60383.818663571 2024-03-14T19:38:52.532572+00:00 19994330.272572509944 27869999.999995756894 262864330.272564589977 1 60383.818675095 2024-03-14T19:38:53.528236+00:00 19994330.272221162915 27869999.999994453043 262864330.272211909294 1 60383.818686694 2024-03-14T19:38:54.530383+00:00 19994330.272614527494 27870000.000014431775 262864330.272625267506 1 60383.818698205 2024-03-14T19:38:55.524889+00:00 19994330.272392261773 27869999.999981421977 262864330.272370010614 1 60383.818709788 2024-03-14T19:38:56.525695+00:00 19994330.272646442056 27870000.000008672476 262864330.272651433945 1 60383.818721375 2024-03-14T19:38:57.526842+00:00 19994330.272362560034 27870000.000023450702 262864330.272382318974 1 60383.818733039 2024-03-14T19:38:58.534567+00:00 19994330.272293344140 27869999.999970458448 262864330.272260129452 1 60383.818744497 2024-03-14T19:38:59.524592+00:00 19994330.272311680019 27869999.999956864864 262864330.272264868021 1 60383.818756113 2024-03-14T19:39:00.528169+00:00 19994330.272378724068 27869999.999976869673 262864330.272351890802 1 60383.818767731 2024-03-14T19:39:01.531910+00:00 19994330.272547502071 27869999.999976158142 262864330.272519975901 1 60383.818779210 2024-03-14T19:39:02.523755+00:00 19994330.272566080093 27870000.000014014542 262864330.272576391697 1 60383.818790760 2024-03-14T19:39:03.521652+00:00 19994330.272423483431 27869999.999997179955 262864330.272416949272 1 60383.818802403 2024-03-14T19:39:04.527603+00:00 19994330.272318188101 27869999.999979332089 262864330.272293806076 1 60383.818813907 2024-03-14T19:39:05.521561+00:00 19994330.272690631449 27870000.000004328787 262864330.272691249847 1 60383.818825490 2024-03-14T19:39:06.522310+00:00 19994330.272518347949 27869999.999974671751 262864330.272489309311 1 60383.818837054 2024-03-14T19:39:07.521440+00:00 19994330.272573575377 27870000.000026974827 262864330.272596836090 1 60383.818848619 2024-03-14T19:39:08.520722+00:00 19994330.272299781442 27870000.000009730458 262864330.272305786610 1 60383.818860252 2024-03-14T19:39:09.525805+00:00 19994330.272721763700 27869999.999981261790 262864330.272699326277 1 60383.818871805 2024-03-14T19:39:10.523889+00:00 19994330.272216413170 27870000.000025276095 262864330.272237986326 1 60383.818883353 2024-03-14T19:39:11.521743+00:00 19994330.272463504225 27869999.999975025654 262864330.272434830666 1 60383.818895004 2024-03-14T19:39:12.528361+00:00 19994330.272363845259 27870000.000020969659 262864330.272381126881 1 60383.818906512 2024-03-14T19:39:13.522621+00:00 19994330.272304698825 27869999.999991912395 262864330.272292912006 1 60383.818918414 2024-03-14T19:39:14.550970+00:00 19994330.272408243269 27869999.999979186803 262864330.272383749485 1 60383.818929796 2024-03-14T19:39:15.534345+00:00 19994330.272466573864 27870000.000044841319 262864330.272507727146 1 60383.818941365 2024-03-14T19:39:16.533926+00:00 19994330.272644530982 27869999.999990101904 262864330.272630929947 1 60383.818953022 2024-03-14T19:39:17.541135+00:00 19994330.272352166474 27870000.000044766814 262864330.272393226624 1 60383.818964421 2024-03-14T19:39:18.525980+00:00 19994330.272475499660 27869999.999996162951 262864330.272467970848 1 60383.818976006 2024-03-14T19:39:19.526885+00:00 19994330.272607270628 27869999.999978478998 262864330.272582054138 1 60383.818987710 2024-03-14T19:39:20.538129+00:00 19994330.272315219045 27870000.000011894852 262864330.272323429585 1 60383.818999099 2024-03-14T19:39:21.522107+00:00 19994330.272495850921 27870000.000007335097 262864330.272499501705 1 60383.819010810 2024-03-14T19:39:22.534012+00:00 19994330.272360522300 27870000.000004287809 262864330.272361129522 1 60383.819022295 2024-03-14T19:39:23.526280+00:00 19994330.272356033325 27870000.000015500933 262864330.272367835045 1 60383.819033922 2024-03-14T19:39:24.530875+00:00 19994330.272565331310 27870000.000024493784 262864330.272586137056 1 60383.819045533 2024-03-14T19:39:25.534095+00:00 19994330.272432468832 27869999.999992616475 262864330.272421389818 1 60383.819057039 2024-03-14T19:39:26.528185+00:00 19994330.272456288338 27869999.999982573092 262864330.272435158491 1 60383.819068783 2024-03-14T19:39:27.542877+00:00 19994330.272414416075 27870000.000029709190 262864330.272440433502 1 60383.819080366 2024-03-14T19:39:28.543647+00:00 19994330.272537901998 27870000.000072069466 262864330.272606253624 1 60383.819091797 2024-03-14T19:39:29.531254+00:00 19994330.272524829954 27870000.000016734004 262864330.272537887096 1 60383.819103268 2024-03-14T19:39:30.522371+00:00 19994330.272182762623 27869999.999929539859 262864330.272108614445 1 60383.819115012 2024-03-14T19:39:31.537057+00:00 19994330.272786006331 27870000.000033300370 262864330.272815585136 1 60383.819126514 2024-03-14T19:39:32.530835+00:00 19994330.272207364440 27869999.999965135008 262864330.272168815136 1 60383.819138163 2024-03-14T19:39:33.537243+00:00 19994330.272620044649 27869999.999998759478 262864330.272615104914 1 60383.819149695 2024-03-14T19:39:34.533633+00:00 19994330.272455517203 27870000.000017520040 262864330.272469341755 1 60383.819161181 2024-03-14T19:39:35.526033+00:00 19994330.272491164505 27869999.999995663762 262864330.272483110428 1 60383.819172853 2024-03-14T19:39:36.534472+00:00 19994330.272335130721 27870000.000026643276 262864330.272358089685 1 60383.819184539 2024-03-14T19:39:37.544196+00:00 19994330.272513221949 27869999.999980848283 262864330.272490352392 1 60383.819195921 2024-03-14T19:39:38.527584+00:00 19994330.272610910237 27870000.000050291419 262864330.272657513618 1 60383.819207527 2024-03-14T19:39:39.530335+00:00 19994330.272479392588 27870000.000029671937 262864330.272505372763 1 60383.819219082 2024-03-14T19:39:40.528638+00:00 19994330.272389326245 27870000.000008247793 262864330.272393882275 1 60383.819230661 2024-03-14T19:39:41.529069+00:00 19994330.272455200553 27870000.000015776604 262864330.272467255592 1 60383.819242239 2024-03-14T19:39:42.529439+00:00 19994330.272561289370 27870000.000015798956 262864330.272573381662 1 60383.819253774 2024-03-14T19:39:43.526080+00:00 19994330.272491175681 27869999.999969307333 262864330.272456794977 1 60383.819265331 2024-03-14T19:39:44.524566+00:00 19994330.272386625409 27869999.999990448356 262864330.272373378277 1 60383.819276901 2024-03-14T19:39:45.524257+00:00 19994330.272620998323 27870000.000030413270 262864330.272647708654 1 60383.819288550 2024-03-14T19:39:46.530739+00:00 19994330.272428713739 27869999.999989502132 262864330.272414535284 1 60383.819300164 2024-03-14T19:39:47.534185+00:00 19994330.272563379258 27869999.999950628728 262864330.272510290146 1 60383.819311692 2024-03-14T19:39:48.530178+00:00 19994330.272529639304 27870000.000033531338 262864330.272559463978 1 60383.819323295 2024-03-14T19:39:49.532689+00:00 19994330.272510189563 27870000.000029709190 262864330.272536218166 1 60383.819334787 2024-03-14T19:39:50.525606+00:00 19994330.272357426584 27870000.000007878989 262864330.272361606359 1 60383.819346298 2024-03-14T19:39:51.520133+00:00 19994330.272722508758 27869999.999996956438 262864330.272715777159 1 60383.819358036 2024-03-14T19:39:52.534355+00:00 19994330.272203132510 27870000.000018991530 262864330.272218406200 1 60383.819369610 2024-03-14T19:39:53.534342+00:00 19994330.272577147931 27869999.999998528510 262864330.272571980953 1 60383.819381105 2024-03-14T19:39:54.527454+00:00 19994330.272493880242 27869999.999971602112 262864330.272461771965 1 60383.819392759 2024-03-14T19:39:55.534371+00:00 19994330.272291805595 27869999.999955348670 262864330.272243469954 1 60383.819404409 2024-03-14T19:39:56.540959+00:00 19994330.272651456296 27869999.999995030463 262864330.272642791271 1 60383.819415868 2024-03-14T19:39:57.530979+00:00 19994330.272385939956 27870000.000013496727 262864330.272395730019 1 60383.819427617 2024-03-14T19:39:58.546102+00:00 19994330.272422533482 27870000.000062841922 262864330.272481679916 1 60383.819438987 2024-03-14T19:39:59.528476+00:00 19994330.272409297526 27870000.000000175089 262864330.272405773401 1 60383.819450563 2024-03-14T19:40:00.528659+00:00 19994330.272441186011 27870000.000018317252 262864330.272455811501 1 60383.819462130 2024-03-14T19:40:01.528001+00:00 19994330.272661786526 27870000.000032320619 262864330.272690385580 1 60383.819473933 2024-03-14T19:40:02.547809+00:00 19994330.272282872349 27870000.000026375055 262864330.272305548191 1 60383.819485242 2024-03-14T19:40:03.524973+00:00 19994330.272540763021 27869999.999968286604 262864330.272505342960 1 60383.819496933 2024-03-14T19:40:04.535020+00:00 19994330.272457722574 27870000.000010557473 262864330.272464573383 1 60383.819508442 2024-03-14T19:40:05.529353+00:00 19994330.272438660264 27869999.999973844737 262864330.272408783436 1 60383.819519953 2024-03-14T19:40:06.523955+00:00 19994330.272555563599 27869999.999956477433 262864330.272508352995 1 60383.819531518 2024-03-14T19:40:07.523111+00:00 19994330.272693645209 27870000.000030577183 262864330.272720515728 1 60383.819543156 2024-03-14T19:40:08.528706+00:00 19994330.272546056658 27869999.999987028539 262864330.272529393435 1 60383.819554729 2024-03-14T19:40:09.528569+00:00 19994330.272581811994 27869999.999968882650 262864330.272547006607 1 60383.819566257 2024-03-14T19:40:10.524645+00:00 19994330.272518321872 27870000.000013627112 262864330.272528231144 1 60383.819577801 2024-03-14T19:40:11.521967+00:00 19994330.272357746959 27869999.999996829778 262864330.272350907326 1 60383.819589376 2024-03-14T19:40:12.522104+00:00 19994330.272408884019 27869999.999998398125 262864330.272403568029 1 60383.819601040 2024-03-14T19:40:13.529888+00:00 19994330.272567275912 27870000.000025946647 262864330.272589534521 1 60383.819612558 2024-03-14T19:40:14.525005+00:00 19994330.272426303476 27869999.999984212220 262864330.272406816483 1 60383.819624110 2024-03-14T19:40:15.523071+00:00 19994330.272507153451 27870000.000027112663 262864330.272530585527 1 60383.819635651 2024-03-14T19:40:16.520276+00:00 19994330.272207133472 27869999.999980356544 262864330.272183805704 1 60383.819647227 2024-03-14T19:40:17.520399+00:00 19994330.272617217153 27869999.999976668507 262864330.272590190172 1 60383.819658802 2024-03-14T19:40:18.520509+00:00 19994330.272558774799 27870000.000006448478 262864330.272561520338 1 60383.819670441 2024-03-14T19:40:19.526048+00:00 19994330.272296488285 27870000.000015929341 262864330.272308707237 1 60383.819681964 2024-03-14T19:40:20.521713+00:00 19994330.272536762059 27870000.000001508743 262864330.272534579039 1 60383.819693511 2024-03-14T19:40:21.519374+00:00 19994330.272745538503 27870000.000041019171 262864330.272782862186 1 60383.819705101 2024-03-14T19:40:22.520732+00:00 19994330.272116903216 27870000.000000897795 262864330.272114098072 1 60383.819716702 2024-03-14T19:40:23.523071+00:00 19994330.272562682629 27870000.000009015203 262864330.272567987442 1 60383.819728432 2024-03-14T19:40:24.536556+00:00 19994330.272478818893 27870000.000009119511 262864330.272484242916 1 60383.819739899 2024-03-14T19:40:25.527221+00:00 19994330.272622086108 27869999.999996777624 262864330.272615164518 1 60383.819751392 2024-03-14T19:40:26.520282+00:00 19994330.272607322782 27869999.999986220151 262864330.272589862347 1 60383.819763017 2024-03-14T19:40:27.524642+00:00 19994330.272426217794 27869999.999933816493 262864330.272356331348 1 60383.819774535 2024-03-14T19:40:28.519849+00:00 19994330.272465951741 27869999.999958906323 262864330.272421151400 1 60383.819786129 2024-03-14T19:40:29.521500+00:00 19994330.272630691528 27870000.000001728535 262864330.272628724575 1 60383.819797689 2024-03-14T19:40:30.520304+00:00 19994330.272301059216 27870000.000035364181 262864330.272332727909 1 60383.819809267 2024-03-14T19:40:31.520701+00:00 19994330.272584319115 27869999.999995540828 262864330.272576153278 1 60383.819820856 2024-03-14T19:40:32.521965+00:00 19994330.272257413715 27870000.000064179301 262864330.272317916155 1 60383.819832473 2024-03-14T19:40:33.525678+00:00 19994330.272579189390 27870000.000019699335 262864330.272595196962 1 60383.819844040 2024-03-14T19:40:34.525085+00:00 19994330.272326927632 27870000.000006228685 262864330.272329449654 1 60383.819855572 2024-03-14T19:40:35.521434+00:00 19994330.272523049265 27869999.999977294356 262864330.272496640682 1 60383.819867167 2024-03-14T19:40:36.523177+00:00 19994330.272685635835 27869999.999998170882 262864330.272680133581 1 60383.819878717 2024-03-14T19:40:37.521167+00:00 19994330.272500783205 27869999.999949373305 262864330.272446453571 1 60383.819890344 2024-03-14T19:40:38.525703+00:00 19994330.272581152618 27870000.000016696751 262864330.272594153881 1 60383.819901906 2024-03-14T19:40:39.524717+00:00 19994330.272253308445 27869999.999956570566 262864330.272206187248 1 60383.819913419 2024-03-14T19:40:40.519431+00:00 19994330.272447161376 27870000.000006251037 262864330.272449731827 1 60383.819924995 2024-03-14T19:40:41.519578+00:00 19994330.272509712726 27870000.000020038337 262864330.272526055574 1 60383.819936597 2024-03-14T19:40:42.521950+00:00 19994330.272409640253 27870000.000015106052 262864330.272421061993 1 60383.819948141 2024-03-14T19:40:43.519423+00:00 19994330.272651605308 27870000.000005040318 262864330.272652953863 1 60383.819959874 2024-03-14T19:40:44.533102+00:00 19994330.272627241910 27869999.999990265816 262864330.272613793612 1 60383.819971325 2024-03-14T19:40:45.522490+00:00 19994330.272481583059 27869999.999990653247 262864330.272468537092 1 60383.819982884 2024-03-14T19:40:46.521202+00:00 19994330.272412847728 27870000.000044643879 262864330.272453784943 1 60383.819994452 2024-03-14T19:40:47.520647+00:00 19994330.272369939834 27870000.000010807067 262864330.272377073765 1 60383.820006032 2024-03-14T19:40:48.521175+00:00 19994330.272581223398 27869999.999959636480 262864330.272537171841 1 60383.820017601 2024-03-14T19:40:49.520708+00:00 19994330.272450003773 27869999.999987997115 262864330.272434294224 1 60383.820029194 2024-03-14T19:40:50.522329+00:00 19994330.272363130003 27869999.999970827252 262864330.272330254316 1 60383.820040758 2024-03-14T19:40:51.521483+00:00 19994330.272400826216 27870000.000019524246 262864330.272416651249 1 60383.820052324 2024-03-14T19:40:52.520809+00:00 19994330.272517491132 27870000.000032562762 262864330.272546380758 1 60383.820063896 2024-03-14T19:40:53.520589+00:00 19994330.272537413985 27870000.000031564385 262864330.272565275431 1 60383.820075497 2024-03-14T19:40:54.522892+00:00 19994330.272566970438 27870000.000012196600 262864330.272575467825 1 60383.820087066 2024-03-14T19:40:55.522537+00:00 19994330.272659067065 27869999.999975237995 262864330.272630602121 1 60383.820098688 2024-03-14T19:40:56.526659+00:00 19994330.272606953979 27870000.000013783574 262864330.272617042065 1 60383.820110193 2024-03-14T19:40:57.520655+00:00 19994330.272192075849 27869999.999993622303 262864330.272181987762 1 60383.820121768 2024-03-14T19:40:58.520740+00:00 19994330.272516209632 27869999.999998725951 262864330.272511243820 1 60383.820133336 2024-03-14T19:40:59.520259+00:00 19994330.272407066077 27869999.999987356365 262864330.272390723228 1 60383.820144953 2024-03-14T19:41:00.523906+00:00 19994330.272447187454 27870000.000015437603 262864330.272458940744 1 60383.820156575 2024-03-14T19:41:01.528077+00:00 19994330.272572722286 27869999.999967522919 262864330.272536545992 1 60383.820168145 2024-03-14T19:41:02.527713+00:00 19994330.272349786013 27870000.000018727034 262864330.272364795208 1 60383.820179775 2024-03-14T19:41:03.532599+00:00 19994330.272654626518 27870000.000002492219 262864330.272653430700 1 60383.820191213 2024-03-14T19:41:04.520835+00:00 19994330.272477257997 27870000.000050369650 262864330.272523939610 1 60383.820202805 2024-03-14T19:41:05.522348+00:00 19994330.272812072188 27869999.999974764884 262864330.272783130407 1 60383.820214360 2024-03-14T19:41:06.520691+00:00 19994330.272407352924 27869999.999991249293 262864330.272394895554 1 60383.820225948 2024-03-14T19:41:07.521930+00:00 19994330.272479828447 27870000.000062040985 262864330.272538185120 1 60383.820237570 2024-03-14T19:41:08.526026+00:00 19994330.272565003484 27869999.999931987375 262864330.272493302822 1 60383.820249096 2024-03-14T19:41:09.521864+00:00 19994330.272367786616 27869999.999979116023 262864330.272343188524 1 60383.820260661 2024-03-14T19:41:10.521066+00:00 19994330.272431317717 27869999.999985419214 262864330.272413045168 1 60383.820272223 2024-03-14T19:41:11.520020+00:00 19994330.272549133748 27870000.000020038337 262864330.272565454245 1 60383.820283837 2024-03-14T19:41:12.523517+00:00 19994330.272542931139 27869999.999944768846 262864330.272484004498 1 60383.820295362 2024-03-14T19:41:13.519302+00:00 19994330.272559069097 27869999.999996520579 262864330.272551894188 1 60383.820306995 2024-03-14T19:41:14.524364+00:00 19994330.272432707250 27869999.999922513962 262864330.272351533175 1 60383.820318555 2024-03-14T19:41:15.523149+00:00 19994330.272379182279 27870000.000024974346 262864330.272400468588 1 60383.820330136 2024-03-14T19:41:16.523757+00:00 19994330.272582624108 27870000.000036783516 262864330.272615700960 1 60383.820341651 2024-03-14T19:41:17.518626+00:00 19994330.272615503520 27869999.999987427145 262864330.272599220276 1 60383.820353255 2024-03-14T19:41:18.521222+00:00 19994330.272395562381 27869999.999956782907 262864330.272348642349 1 60383.820364822 2024-03-14T19:41:19.520643+00:00 19994330.272505611181 27869999.999997660518 262864330.272499591112 1 60383.820376425 2024-03-14T19:41:20.523108+00:00 19994330.272403448820 27870000.000040356070 262864330.272440105677 1 60383.820387973 2024-03-14T19:41:21.520836+00:00 19994330.272641178221 27870000.000019006431 262864330.272656500340 1 60383.820399575 2024-03-14T19:41:22.523258+00:00 19994330.272198364139 27869999.999978657812 262864330.272173345089 1 60383.820411119 2024-03-14T19:41:23.520655+00:00 19994330.272671367973 27870000.000026460737 262864330.272694140673 1 60383.820422698 2024-03-14T19:41:24.521077+00:00 19994330.272506121546 27870000.000003200024 262864330.272505611181 1 60383.820434261 2024-03-14T19:41:25.520165+00:00 19994330.272134136409 27869999.999983590096 262864330.272114008665 1 60383.820445844 2024-03-14T19:41:26.520935+00:00 19994330.272613860667 27870000.000014137477 262864330.272624284029 1 60383.820457415 2024-03-14T19:41:27.520655+00:00 19994330.272424705327 27870000.000005096197 262864330.272426098585 1 60383.820469187 2024-03-14T19:41:28.537710+00:00 19994330.272412143648 27870000.000066142529 262864330.272474586964 1 60383.820480661 2024-03-14T19:41:29.529084+00:00 19994330.272337272763 27869999.999932423234 262864330.272265970707 1 60383.820492283 2024-03-14T19:41:30.533268+00:00 19994330.272904910147 27869999.999961331487 262864330.272862523794 1 60383.820503808 2024-03-14T19:41:31.529006+00:00 19994330.272648915648 27869999.999998383224 262864330.272643625736 1 60383.820515412 2024-03-14T19:41:32.531633+00:00 19994330.272571120411 27869999.999998115003 262864330.272565543652 1 60383.820526945 2024-03-14T19:41:33.528030+00:00 19994330.272182706743 27869999.999981351197 262864330.272160351276 1 60383.820538585 2024-03-14T19:41:34.533711+00:00 19994330.272330991924 27869999.999975722283 262864330.272303014994 1 60383.820550126 2024-03-14T19:41:35.530844+00:00 19994330.272615771741 27869999.999973781407 262864330.272585839033 1 60383.820561838 2024-03-14T19:41:36.542791+00:00 19994330.272535245866 27870000.000030301511 262864330.272561848164 1 60383.820573295 2024-03-14T19:41:37.532725+00:00 19994330.272402431816 27870000.000053156167 262864330.272451907396 1 60383.820584761 2024-03-14T19:41:38.523354+00:00 19994330.272493779659 27870000.000023540109 262864330.272513628006 1 60383.820596382 2024-03-14T19:41:39.527355+00:00 19994330.272746376693 27869999.999991692603 262864330.272734373808 1 60383.820607869 2024-03-14T19:41:40.519895+00:00 19994330.272367604077 27869999.999970935285 262864330.272334843874 1 60383.820619517 2024-03-14T19:41:41.526220+00:00 19994330.272386066616 27870000.000034425408 262864330.272416800261 1 60383.820631028 2024-03-14T19:41:42.520824+00:00 19994330.272281643003 27869999.999965969473 262864330.272243916988 1 60383.820642630 2024-03-14T19:41:43.523225+00:00 19994330.272694297135 27869999.999974414706 262864330.272665023804 1 60383.820654202 2024-03-14T19:41:44.523083+00:00 19994330.272366434336 27869999.999996878207 262864330.272359609604 1 60383.820665775 2024-03-14T19:41:45.522957+00:00 19994330.272376425564 27870000.000007566065 262864330.272380292416 1 60383.820677395 2024-03-14T19:41:46.526940+00:00 19994330.272808123380 27870000.000005081296 262864330.272809505463 1 60383.820688905 2024-03-14T19:41:47.521369+00:00 19994330.272142067552 27870000.000038966537 262864330.272177338600 1 60383.820700509 2024-03-14T19:41:48.523952+00:00 19994330.272579237819 27870000.000013541430 262864330.272589087486 1 60383.820712060 2024-03-14T19:41:49.521946+00:00 19994330.272391412407 27870000.000011183321 262864330.272398889065 1 60383.820723617 2024-03-14T19:41:50.520481+00:00 19994330.272453311831 27869999.999964147806 262864330.272413760424 1 60383.820735195 2024-03-14T19:41:51.520813+00:00 19994330.272693667561 27870000.000013887882 262864330.272703856230 1 60383.820746782 2024-03-14T19:41:52.522002+00:00 19994330.272311571985 27870000.000031258911 262864330.272339135408 1 60383.820758387 2024-03-14T19:41:53.524667+00:00 19994330.272424373776 27869999.999983124435 262864330.272403806448 1 60383.820769922 2024-03-14T19:41:54.521247+00:00 19994330.272534575313 27869999.999940544367 262864330.272471427917 1 60383.820781484 2024-03-14T19:41:55.520210+00:00 19994330.272534046322 27869999.999991040677 262864330.272521376610 1 60383.820793068 2024-03-14T19:41:56.521073+00:00 19994330.272416234016 27870000.000041175634 262864330.272453725338 1 60383.820804668 2024-03-14T19:41:57.523321+00:00 19994330.272731453180 27869999.999991528690 262864330.272719293833 1 60383.820816220 2024-03-14T19:41:58.521371+00:00 19994330.272322025150 27870000.000003758818 262864330.272322088480 1 60383.820827789 2024-03-14T19:41:59.520949+00:00 19994330.272617403418 27869999.999991893768 262864330.272605597973 1 60383.820839362 2024-03-14T19:42:00.520893+00:00 19994330.272293739021 27870000.000024717301 262864330.272314757109 1 60383.820850956 2024-03-14T19:42:01.522585+00:00 19994330.272807769477 27870000.000000808388 262864330.272804886103 1 60383.820862639 2024-03-14T19:42:02.531979+00:00 19994330.272256083786 27869999.999978005886 262864330.272230386734 1 60383.820874207 2024-03-14T19:42:03.531499+00:00 19994330.272766180336 27869999.999985866249 262864330.272748351097 1 60383.820885832 2024-03-14T19:42:04.535927+00:00 19994330.272474676371 27869999.999967940152 262864330.272438913584 1 60383.820897326 2024-03-14T19:42:05.528968+00:00 19994330.272514544427 27870000.000029858202 262864330.272540718317 1 60383.820908920 2024-03-14T19:42:06.530714+00:00 19994330.272307030857 27869999.999988347292 262864330.272291690111 1 60383.820920406 2024-03-14T19:42:07.523067+00:00 19994330.272540330887 27869999.999992776662 262864330.272529423237 1 60383.820932118 2024-03-14T19:42:08.534964+00:00 19994330.272520154715 27869999.999984625727 262864330.272501081228 1 60383.820943733 2024-03-14T19:42:09.538560+00:00 19994330.272616829723 27870000.000046644360 262864330.272659778595 1 60383.820955249 2024-03-14T19:42:10.533490+00:00 19994330.272507648915 27870000.000027220696 262864330.272531151772 1 60383.820966918 2024-03-14T19:42:11.541755+00:00 19994330.272408697754 27870000.000020138919 262864330.272425144911 1 60383.820978296 2024-03-14T19:42:12.524802+00:00 19994330.272420607507 27870000.000023052096 262864330.272439986467 1 60383.820989897 2024-03-14T19:42:13.527140+00:00 19994330.272438868880 27869999.999999873340 262864330.272435069084 1 60383.821001533 2024-03-14T19:42:14.532503+00:00 19994330.272492438555 27870000.000022530556 262864330.272511273623 1 60383.821013024 2024-03-14T19:42:15.525253+00:00 19994330.272347185761 27869999.999938447028 262864330.272281944752 1 60383.821024641 2024-03-14T19:42:16.528975+00:00 19994330.272559519857 27869999.999963060021 262864330.272518873215 1 60383.821036153 2024-03-14T19:42:17.523560+00:00 19994330.272492378950 27869999.999967638403 262864330.272456318140 1 60383.821047790 2024-03-14T19:42:18.529044+00:00 19994330.272384189069 27869999.999977510422 262864330.272358000278 1 60383.821059281 2024-03-14T19:42:19.521932+00:00 19994330.272596348077 27870000.000066302717 262864330.272658973932 1 60383.821070872 2024-03-14T19:42:20.523350+00:00 19994330.272492766380 27870000.000032708049 262864330.272521793842 1 60383.821082490 2024-03-14T19:42:21.527096+00:00 19994330.272565554827 27870000.000037088990 262864330.272598922253 1 60383.821094019 2024-03-14T19:42:22.523256+00:00 19994330.272467121482 27870000.000051837415 262864330.272515237331 1 60383.821105560 2024-03-14T19:42:23.520422+00:00 19994330.272242337465 27870000.000001031905 262864330.272239685059 1 60383.821117174 2024-03-14T19:42:24.523878+00:00 19994330.272509768605 27870000.000010970980 262864330.272517025471 1 60383.821128731 2024-03-14T19:42:25.522314+00:00 19994330.272400967777 27869999.999952185899 262864330.272349476814 1 60383.821140568 2024-03-14T19:42:26.545038+00:00 19994330.272515613586 27869999.999982185662 262864330.272494107485 1 60383.821152068 2024-03-14T19:42:27.538689+00:00 19994330.272365052253 27869999.999985866249 262864330.272347241640 1 60383.821163535 2024-03-14T19:42:28.529456+00:00 19994330.272665049881 27870000.000021629035 262864330.272682994604 1 60383.821175100 2024-03-14T19:42:29.528637+00:00 19994330.272564638406 27869999.999945398420 262864330.272506356239 1 60383.821186657 2024-03-14T19:42:30.527128+00:00 19994330.272649459541 27870000.000031385571 262864330.272677153349 1 60383.821198221 2024-03-14T19:42:31.526273+00:00 19994330.272506009787 27869999.999991428107 262864330.272493720055 1 60383.821209718 2024-03-14T19:42:32.519693+00:00 19994330.272313848138 27870000.000016827136 262864330.272327005863 1 60383.821221308 2024-03-14T19:42:33.520985+00:00 19994330.272531967610 27870000.000010490417 262864330.272538751364 1 60383.821232960 2024-03-14T19:42:34.527697+00:00 19994330.272305868566 27869999.999994706362 262864330.272296875715 1 60383.821244481 2024-03-14T19:42:35.523204+00:00 19994330.272753886878 27869999.999997887760 262864330.272748082876 1 60383.821256072 2024-03-14T19:42:36.524659+00:00 19994330.272402446717 27869999.999960251153 262864330.272358983755 1 60383.821267618 2024-03-14T19:42:37.522205+00:00 19994330.272634934634 27870000.000015299767 262864330.272646516562 1 60383.821279198 2024-03-14T19:42:38.522739+00:00 19994330.272355325520 27869999.999951001257 262864330.272302627563 1 60383.821290745 2024-03-14T19:42:39.520398+00:00 19994330.272589787841 27869999.999970141798 262864330.272556245327 1 60383.821302312 2024-03-14T19:42:40.519756+00:00 19994330.272520456463 27869999.999999910593 262864330.272516667843 1 60383.821313943 2024-03-14T19:42:41.524657+00:00 19994330.272293299437 27870000.000011581928 262864330.272301197052 1 60383.821325522 2024-03-14T19:42:42.525100+00:00 19994330.272524539381 27870000.000027187169 262864330.272548019886 1 60383.821337141 2024-03-14T19:42:43.528979+00:00 19994330.272527225316 27870000.000006571412 262864330.272530078888 1 60383.821348628 2024-03-14T19:42:44.521455+00:00 19994330.272635735571 27870000.000050500035 262864330.272682517767 1 60383.821360170 2024-03-14T19:42:45.518671+00:00 19994330.272498328239 27869999.999991036952 262864330.272485673428 1 60383.821371788 2024-03-14T19:42:46.522442+00:00 19994330.272471964359 27869999.999983437359 262864330.272451698780 1 60383.821383341 2024-03-14T19:42:47.520687+00:00 19994330.272676724941 27870000.000018633902 262864330.272691667080 1 60383.821394916 2024-03-14T19:42:48.520710+00:00 19994330.272537365556 27869999.999990612268 262864330.272524297237 1 60383.821406503 2024-03-14T19:42:49.521830+00:00 19994330.272508330643 27869999.999978110194 262864330.272482752800 1 60383.821418104 2024-03-14T19:42:50.524196+00:00 19994330.272692278028 27869999.999995041639 262864330.272683620453 1 60383.821429635 2024-03-14T19:42:51.520476+00:00 19994330.272450350225 27870000.000015974045 262864330.272462636232 1 60383.821441197 2024-03-14T19:42:52.519407+00:00 19994330.272607844323 27869999.999963272363 262864330.272567421198 1 60383.821452798 2024-03-14T19:42:53.521724+00:00 19994330.272449467331 27870000.000044520944 262864330.272490292788 1 60383.821464386 2024-03-14T19:42:54.522975+00:00 19994330.272729434073 27870000.000042889267 262864330.272768616676 1 60383.821475965 2024-03-14T19:42:55.523407+00:00 19994330.272490203381 27870000.000015448779 262864330.272501945496 1 60383.821487530 2024-03-14T19:42:56.522564+00:00 19994330.272413842380 27869999.999996390194 262864330.272406548262 1 60383.821499091 2024-03-14T19:42:57.521417+00:00 19994330.272541549057 27869999.999956220388 262864330.272494077682 1 60383.821510662 2024-03-14T19:42:58.521203+00:00 19994330.272334318608 27869999.999991416931 262864330.272322028875 1 60383.821522268 2024-03-14T19:42:59.524015+00:00 19994330.272531796247 27869999.999940924346 262864330.272469043732 1 60383.821533797 2024-03-14T19:43:00.520051+00:00 19994330.272578645498 27870000.000015016645 262864330.272589981556 1 60383.821545370 2024-03-14T19:43:01.519948+00:00 19994330.272414233536 27869999.999971430749 262864330.272381961346 1 60383.821556984 2024-03-14T19:43:02.523400+00:00 19994330.272616762668 27870000.000020913780 262864330.272633999586 1 60383.821568551 2024-03-14T19:43:03.522749+00:00 19994330.272545341402 27870000.000029571354 262864330.272571206093 1 60383.821580169 2024-03-14T19:43:04.526627+00:00 19994330.272567115724 27869999.999992437661 262864330.272555857897 1 60383.821591669 2024-03-14T19:43:05.520205+00:00 19994330.272358700633 27870000.000004343688 262864330.272359371185 1 60383.821603287 2024-03-14T19:43:06.523951+00:00 19994330.272424504161 27869999.999968446791 262864330.272389233112 1 60383.821614820 2024-03-14T19:43:07.520418+00:00 19994330.272539362311 27870000.000030346215 262864330.272566020489 1 60383.821626462 2024-03-14T19:43:08.526319+00:00 19994330.272692717612 27870000.000013429672 262864330.272702455521 1 60383.821637955 2024-03-14T19:43:09.519250+00:00 19994330.272503849119 27870000.000014726073 262864330.272514879704 1 60383.821649575 2024-03-14T19:43:10.523259+00:00 19994330.272275686264 27870000.000019777566 262864330.272291779518 1 60383.821661165 2024-03-14T19:43:11.524668+00:00 19994330.272727228701 27869999.999985896051 262864330.272709429264 1 60383.821672765 2024-03-14T19:43:12.526856+00:00 19994330.272432781756 27869999.999994985759 262864330.272424072027 1 60383.821684255 2024-03-14T19:43:13.519672+00:00 19994330.272748082876 27870000.000024076551 262864330.272768467665 1 60383.821695833 2024-03-14T19:43:14.520007+00:00 19994330.272418644279 27869999.999994046986 262864330.272408992052 1 60383.821707420 2024-03-14T19:43:15.521117+00:00 19994330.272557556629 27870000.000034537166 262864330.272588402033 1 60383.821718986 2024-03-14T19:43:16.520402+00:00 19994330.272558446974 27870000.000050842762 262864330.272605597973 1 60383.821730590 2024-03-14T19:43:17.522984+00:00 19994330.272228837013 27869999.999972835183 262864330.272197961807 1 60383.821742214 2024-03-14T19:43:18.527327+00:00 19994330.272729419172 27869999.999985873699 262864330.272711604834 1 60383.821753732 2024-03-14T19:43:19.522459+00:00 19994330.272535800934 27869999.999978583306 262864330.272510677576 1 60383.821765292 2024-03-14T19:43:20.521285+00:00 19994330.272468987852 27869999.999977964908 262864330.272443264723 1 60383.821776873 2024-03-14T19:43:21.521775+00:00 19994330.272634580731 27869999.999949265271 262864330.272580146790 1 60383.821788447 2024-03-14T19:43:22.521843+00:00 19994330.272471588105 27870000.000005684793 262864330.272473573685 1 60383.821800033 2024-03-14T19:43:23.522843+00:00 19994330.272368390113 27869999.999970007688 262864330.272334724665 1 60383.821811593 2024-03-14T19:43:24.521598+00:00 19994330.272543899715 27869999.999994657934 262864330.272534877062 1 60383.821823164 2024-03-14T19:43:25.521365+00:00 19994330.272360567003 27870000.000026781112 262864330.272383660078 1 60383.821834737 2024-03-14T19:43:26.521264+00:00 19994330.272526539862 27870000.000042468309 262864330.272565305233 1 60383.821846304 2024-03-14T19:43:27.520659+00:00 19994330.272772245109 27870000.000002212822 262864330.272770762444 1 60383.821857861 2024-03-14T19:43:28.519209+00:00 19994330.272499591112 27869999.999987814575 262864330.272483706474 1 60383.821869452 2024-03-14T19:43:29.520644+00:00 19994330.272519417107 27870000.000007998198 262864330.272523701191 1 60383.821881023 2024-03-14T19:43:30.520362+00:00 19994330.272424962372 27870000.000019788742 262864330.272441059351 1 60383.821892684 2024-03-14T19:43:31.527901+00:00 19994330.272478755563 27869999.999962791800 262864330.272437870502 1 60383.821904350 2024-03-14T19:43:32.535793+00:00 19994330.272359225899 27869999.999981071800 262864330.272336602211 1 60383.821915805 2024-03-14T19:43:33.525555+00:00 19994330.272917840630 27869999.999962747097 262864330.272876888514 1 60383.821927371 2024-03-14T19:43:34.524884+00:00 19994330.272290207446 27870000.000000581145 262864330.272287100554 1 60383.821939009 2024-03-14T19:43:35.530349+00:00 19994330.272587444633 27870000.000032629818 262864330.272616386414 1 60383.821950704 2024-03-14T19:43:36.540803+00:00 19994330.272519774735 27870000.000025264919 262864330.272541344166 1 60383.821962124 2024-03-14T19:43:37.527486+00:00 19994330.272485509515 27870000.000005930662 262864330.272487759590 1 60383.821973691 2024-03-14T19:43:38.526883+00:00 19994330.272648159415 27870000.000006355345 262864330.272650808096 1 60383.821985359 2024-03-14T19:43:39.535051+00:00 19994330.272483486682 27869999.999972254038 262864330.272452056408 1 60383.821997104 2024-03-14T19:43:40.549773+00:00 19994330.272552512586 27870000.000024013221 262864330.272572845221 1 60383.822008397 2024-03-14T19:43:41.525488+00:00 19994330.272626306862 27869999.999943245202 262864330.272565871477 1 60383.822019911 2024-03-14T19:43:42.520367+00:00 19994330.272401794791 27869999.999993670732 262864330.272391796112 1 60383.822031494 2024-03-14T19:43:43.521070+00:00 19994330.272524535656 27869999.999939352274 262864330.272460192442 1 60383.822043057 2024-03-14T19:43:44.520142+00:00 19994330.272902280092 27869999.999993253499 262864330.272891849279 1 60383.822054680 2024-03-14T19:43:45.524365+00:00 19994330.272476602346 27869999.999987885356 262864330.272460818291 1 60383.822066230 2024-03-14T19:43:46.522257+00:00 19994330.272643864155 27870000.000009428710 262864330.272649586201 1 60383.822077797 2024-03-14T19:43:47.521692+00:00 19994330.272535257041 27870000.000001687557 262864330.272533267736 1 60383.822089388 2024-03-14T19:43:48.523105+00:00 19994330.272412244231 27870000.000025190413 262864330.272433727980 1 60383.822100941 2024-03-14T19:43:49.521316+00:00 19994330.272650234401 27870000.000010255724 262864330.272656798363 1 60383.822112549 2024-03-14T19:43:50.524200+00:00 19994330.272399831563 27870000.000037819147 262864330.272433966398 1 60383.822124177 2024-03-14T19:43:51.528885+00:00 19994330.272558521479 27870000.000030476600 262864330.272585302591 1 60383.822135681 2024-03-14T19:43:52.522830+00:00 19994330.272494990379 27869999.999985210598 262864330.272476524115 1 60383.822147242 2024-03-14T19:43:53.521699+00:00 19994330.272542305291 27870000.000006835908 262864330.272545427084 1 60383.822158831 2024-03-14T19:43:54.523032+00:00 19994330.272628225386 27870000.000017326325 262864330.272641837597 1 60383.822170386 2024-03-14T19:43:55.521381+00:00 19994330.272345799953 27869999.999961700290 262864330.272303819656 1 60383.822181941 2024-03-14T19:43:56.519756+00:00 19994330.272544931620 27869999.999998547137 262864330.272539764643 1 60383.822193556 2024-03-14T19:43:57.523200+00:00 19994330.272566527128 27869999.999998003244 262864330.272560834885 1 60383.822205156 2024-03-14T19:43:58.525442+00:00 19994330.272439870983 27870000.000027723610 262864330.272463887930 1 60383.822216716 2024-03-14T19:43:59.524267+00:00 19994330.272518031299 27870000.000008545816 262864330.272522896528 1 60383.822228255 2024-03-14T19:44:00.521249+00:00 19994330.272394988686 27869999.999998949468 262864330.272390246391 1 60383.822239832 2024-03-14T19:44:01.521457+00:00 19994330.272438742220 27870000.000028755516 262864330.272463798523 1 60383.822251504 2024-03-14T19:44:02.529935+00:00 19994330.272605098784 27870000.000062935054 262864330.272664338350 1 60383.822263042 2024-03-14T19:44:03.526844+00:00 19994330.272421475500 27870000.000030744821 262864330.272448539734 1 60383.822274699 2024-03-14T19:44:04.533970+00:00 19994330.272300701588 27869999.999950051308 262864330.272247046232 1 60383.822286171 2024-03-14T19:44:05.525205+00:00 19994330.272477686405 27870000.000009626150 262864330.272483617067 1 60383.822297867 2024-03-14T19:44:06.535697+00:00 19994330.272257618606 27870000.000024508685 262864330.272278428078 1 60383.822309364 2024-03-14T19:44:07.528997+00:00 19994330.272486560047 27870000.000006273389 262864330.272489130497 1 60383.822320937 2024-03-14T19:44:08.528932+00:00 19994330.272405441850 27870000.000001523644 262864330.272403270006 1 60383.822332718 2024-03-14T19:44:09.546880+00:00 19994330.272414922714 27870000.000003285706 262864330.272414505482 1 60383.822344076 2024-03-14T19:44:10.528201+00:00 19994330.272372674197 27870000.000039804727 262864330.272408783436 1 60383.822355702 2024-03-14T19:44:11.532607+00:00 19994330.272535439581 27870000.000023405999 262864330.272555142641 1 60383.822367232 2024-03-14T19:44:12.528836+00:00 19994330.272701546550 27869999.999984357506 262864330.272682189941 1 60383.822378798 2024-03-14T19:44:13.528146+00:00 19994330.272199276835 27870000.000027474016 262864330.272223055363 1 60383.822390478 2024-03-14T19:44:14.537295+00:00 19994330.272470571101 27870000.000001817942 262864330.272468686104 1 60383.822401941 2024-03-14T19:44:15.527693+00:00 19994330.272515136749 27869999.999959275126 262864330.272470742464 1 60383.822413938 2024-03-14T19:44:16.564212+00:00 19994330.272413540632 27870000.000011593103 262864330.272421449423 1 60383.822425115 2024-03-14T19:44:17.529906+00:00 19994330.272731959820 27870000.000020358711 262864330.272748619318 1 60383.822436640 2024-03-14T19:44:18.525670+00:00 19994330.272541645914 27869999.999977879226 262864330.272515833378 1 60383.822448226 2024-03-14T19:44:19.526723+00:00 19994330.272627752274 27870000.000027898699 262864330.272651940584 1 60383.822459796 2024-03-14T19:44:20.526334+00:00 19994330.272461704910 27870000.000000804663 262864330.272458821535 1 60383.822471339 2024-03-14T19:44:21.523710+00:00 19994330.272502038628 27870000.000026594847 262864330.272524923086 1 60383.822482889 2024-03-14T19:44:22.521560+00:00 19994330.272324353456 27870000.000015579164 262864330.272336244583 1 60383.822494442 2024-03-14T19:44:23.519748+00:00 19994330.272721473128 27869999.999978657812 262864330.272696435452 1 60383.822506010 2024-03-14T19:44:24.519244+00:00 19994330.272418528795 27869999.999994676560 262864330.272409498692 1 60383.822517882 2024-03-14T19:44:25.545032+00:00 19994330.272548139095 27869999.999984771013 262864330.272529214621 1 60383.822529268 2024-03-14T19:44:26.528736+00:00 19994330.272503253073 27869999.999994549900 262864330.272494107485 1 60383.822540801 2024-03-14T19:44:27.525222+00:00 19994330.272703208029 27869999.999958705157 262864330.272658199072 1 60383.822552338 2024-03-14T19:44:28.521979+00:00 19994330.272237885743 27869999.999969296157 262864330.272203505039 1 60383.822563943 2024-03-14T19:44:29.524643+00:00 19994330.272381238639 27869999.999997287989 262864330.272374838591 1 60383.822575540 2024-03-14T19:44:30.526657+00:00 19994330.272623267025 27870000.000008452684 262864330.272628039122 1 60383.822587088 2024-03-14T19:44:31.524364+00:00 19994330.272497225553 27870000.000025648624 262864330.272519201040 1 60383.822598680 2024-03-14T19:44:32.525927+00:00 19994330.272621002048 27870000.000014841557 262864330.272632151842 1 60383.822610247 2024-03-14T19:44:33.525387+00:00 19994330.272617090493 27869999.999994579703 262864330.272607982159 1 60383.822621827 2024-03-14T19:44:34.525889+00:00 19994330.272650036961 27870000.000026471913 262864330.272672802210 1 60383.822633386 2024-03-14T19:44:35.524514+00:00 19994330.272323995829 27869999.999990969896 262864330.272311270237 1 60383.822644908 2024-03-14T19:44:36.520033+00:00 19994330.272461432964 27870000.000009570271 262864330.272467315197 1 60383.822656538 2024-03-14T19:44:37.524887+00:00 19994330.272534243762 27869999.999987889081 262864330.272518455982 1 60383.822668075 2024-03-14T19:44:38.521698+00:00 19994330.272894226015 27869999.999975297600 262864330.272865831852 1 60383.822679640 2024-03-14T19:44:39.520916+00:00 19994330.272423479706 27869999.999997321516 262864330.272417098284 1 60383.822691212 2024-03-14T19:44:40.520776+00:00 19994330.272446975112 27870000.000021200627 262864330.272464454174 1 60383.822702841 2024-03-14T19:44:41.525495+00:00 19994330.272484447807 27869999.999990727752 262864330.272471487522 1 60383.822714417 2024-03-14T19:44:42.525642+00:00 19994330.272537279874 27870000.000017765909 262864330.272551357746 1 60383.822725975 2024-03-14T19:44:43.524250+00:00 19994330.272562287748 27870000.000034011900 262864330.272592604160 1 60383.822737557 2024-03-14T19:44:44.524954+00:00 19994330.272529244423 27869999.999992258847 262864330.272517800331 1 60383.822749080 2024-03-14T19:44:45.520495+00:00 19994330.272546276450 27870000.000003479421 262864330.272546052933 1 60383.822760664 2024-03-14T19:44:46.521364+00:00 19994330.272578727454 27869999.999963458627 262864330.272538483143 1 60383.822772234 2024-03-14T19:44:47.520997+00:00 19994330.272545758635 27869999.999968007207 262864330.272510051727 1 60383.822783820 2024-03-14T19:44:48.522095+00:00 19994330.272468898445 27869999.999948516488 262864330.272413700819 1 60383.822795377 2024-03-14T19:44:49.520587+00:00 19994330.272656969726 27870000.000007987022 262864330.272661268711 1 60383.822806982 2024-03-14T19:44:50.523218+00:00 19994330.272448886186 27870000.000030968338 262864330.272476166487 1 60383.822818506 2024-03-14T19:44:51.518921+00:00 19994330.272592294961 27869999.999950807542 262864330.272539407015 1 60383.822830078 2024-03-14T19:44:52.518713+00:00 19994330.272578336298 27870000.000043556094 262864330.272618204355 1 60383.822841683 2024-03-14T19:44:53.521407+00:00 19994330.272634934634 27870000.000007644296 262864330.272638857365 1 60383.822853271 2024-03-14T19:44:54.522590+00:00 19994330.272491361946 27870000.000022545457 262864330.272510200739 1 60383.822864818 2024-03-14T19:44:55.520275+00:00 19994330.272593691945 27870000.000007111579 262864330.272597134113 1 60383.822876391 2024-03-14T19:44:56.520153+00:00 19994330.272261403501 27870000.000009842217 262864330.272267550230 1 60383.822887954 2024-03-14T19:44:57.519230+00:00 19994330.272584971040 27869999.999994389713 262864330.272575676441 1 60383.822899568 2024-03-14T19:44:58.522681+00:00 19994330.272562429309 27869999.999986749142 262864330.272545456886 1 60383.822911162 2024-03-14T19:44:59.524444+00:00 19994330.272842288017 27869999.999984968454 262864330.272823572159 1 60383.822922677 2024-03-14T19:45:00.519253+00:00 19994330.272392787039 27869999.999984767288 262864330.272373855114 1 60383.822934270 2024-03-14T19:45:01.520949+00:00 19994330.272486012429 27870000.000007234514 262864330.272489547729 1 60383.822945965 2024-03-14T19:45:02.531406+00:00 19994330.272713638842 27870000.000023160130 262864330.272733092308 1 60383.822957713 2024-03-14T19:45:03.546400+00:00 19994330.272625412792 27869999.999987054616 262864330.272608786821 1 60383.822968995 2024-03-14T19:45:04.521138+00:00 19994330.272206239402 27870000.000016003847 262864330.272218555212 1 60383.822980646 2024-03-14T19:45:05.527833+00:00 19994330.272471081465 27870000.000006675720 262864330.272474050522 1 60383.822992212 2024-03-14T19:45:06.527109+00:00 19994330.272617436945 27870000.000013474375 262864330.272627204657 1 60383.823003823 2024-03-14T19:45:07.530294+00:00 19994330.272614941001 27870000.000057127327 262864330.272668361664 1 60383.823015406 2024-03-14T19:45:08.531042+00:00 19994330.272383105010 27869999.999967847019 262864330.272347241640 1 60383.823026879 2024-03-14T19:45:09.522347+00:00 19994330.272743940353 27869999.999962043017 262864330.272702276707 1 60383.823038493 2024-03-14T19:45:10.525778+00:00 19994330.272689629346 27870000.000004611909 262864330.272690564394 1 60383.823050032 2024-03-14T19:45:11.522770+00:00 19994330.272275071591 27869999.999972917140 262864330.272244274616 1 60383.823061742 2024-03-14T19:45:12.534543+00:00 19994330.272467639297 27869999.999984461814 262864330.272448420525 1 60383.823073247 2024-03-14T19:45:13.528552+00:00 19994330.272415503860 27869999.999991569668 262864330.272403359413 1 60383.823084766 2024-03-14T19:45:14.523801+00:00 19994330.272513803095 27870000.000040255487 262864330.272550374269 1 60383.823096316 2024-03-14T19:45:15.521685+00:00 19994330.272602070123 27869999.999993406236 262864330.272591799498 1 60383.823107895 2024-03-14T19:45:16.522070+00:00 19994330.272513318807 27870000.000034362078 262864330.272543996572 1 60383.823119481 2024-03-14T19:45:17.523148+00:00 19994330.272654991597 27870000.000046722591 262864330.272698014975 1 60383.823131038 2024-03-14T19:45:18.521684+00:00 19994330.272477976978 27869999.999994054437 262864330.272468328476 1 60383.823142640 2024-03-14T19:45:19.524083+00:00 19994330.272601559758 27869999.999991998076 262864330.272589862347 1 60383.823154198 2024-03-14T19:45:20.522729+00:00 19994330.272552400827 27869999.999998938292 262864330.272547632456 1 60383.823165844 2024-03-14T19:45:21.528893+00:00 19994330.272374276072 27869999.999938726425 262864330.272309303284 1 60383.823177325 2024-03-14T19:45:22.520873+00:00 19994330.272634111345 27869999.999990232289 262864330.272620648146 1 60383.823188893 2024-03-14T19:45:23.520423+00:00 19994330.272616926581 27870000.000034186989 262864330.272647410631 1 60383.823200523 2024-03-14T19:45:24.525181+00:00 19994330.272306207567 27869999.999952629209 262864330.272255122662 1 60383.823212049 2024-03-14T19:45:25.521060+00:00 19994330.272653501481 27870000.000046849251 262864330.272696644068 1 60383.823223648 2024-03-14T19:45:26.523167+00:00 19994330.272568214685 27869999.999993730336 262864330.272558271885 1 60383.823235189 2024-03-14T19:45:27.520327+00:00 19994330.272690393031 27869999.999985549599 262864330.272672235966 1 60383.823246764 2024-03-14T19:45:28.520399+00:00 19994330.272673502564 27869999.999997239560 262864330.272667050362 1 60383.823258340 2024-03-14T19:45:29.520579+00:00 19994330.272427611053 27869999.999974820763 262864330.272398740053 1 60383.823269930 2024-03-14T19:45:30.521907+00:00 19994330.272573266178 27869999.999981202185 262864330.272550761700 1 60383.823281536 2024-03-14T19:45:31.524710+00:00 19994330.272551264614 27869999.999983567744 262864330.272531151772 1 60383.823293054 2024-03-14T19:45:32.519820+00:00 19994330.272525645792 27869999.999974086881 262864330.272496014833 1 60383.823304648 2024-03-14T19:45:33.521577+00:00 19994330.272636014968 27870000.000057127327 262864330.272689461708 1 60383.823316308 2024-03-14T19:45:34.528993+00:00 19994330.272406715900 27869999.999939888716 262864330.272342920303 1 60383.823327809 2024-03-14T19:45:35.522674+00:00 19994330.272671956569 27870000.000037908554 262864330.272706180811 1 60383.823339371 2024-03-14T19:45:36.521678+00:00 19994330.272510685027 27870000.000013541430 262864330.272520512342 1 60383.823350971 2024-03-14T19:45:37.523896+00:00 19994330.272625099868 27870000.000081088394 262864330.272702485323 1 60383.823362546 2024-03-14T19:45:38.523930+00:00 19994330.272504810244 27869999.999986305833 262864330.272487401962 1 60383.823374102 2024-03-14T19:45:39.522419+00:00 19994330.272492233664 27870000.000052772462 262864330.272541314363 1 60383.823385682 2024-03-14T19:45:40.522964+00:00 19994330.272688794881 27869999.999990686774 262864330.272675812244 1 60383.823397272 2024-03-14T19:45:41.524286+00:00 19994330.272549729794 27869999.999997094274 262864330.272543102503 1 60383.823408831 2024-03-14T19:45:42.522985+00:00 19994330.272556688637 27870000.000010970980 262864330.272563964128 1 60383.823420427 2024-03-14T19:45:43.524855+00:00 19994330.272333938628 27870000.000010810792 262864330.272341072559 1 60383.823431971 2024-03-14T19:45:44.522304+00:00 19994330.272534757853 27869999.999977312982 262864330.272508382797 1 60383.823443607 2024-03-14T19:45:45.527695+00:00 19994330.272824227810 27870000.000019486994 262864330.272840023041 1 60383.823455143 2024-03-14T19:45:46.524381+00:00 19994330.272410295904 27869999.999980162829 262864330.272386759520 1 60383.823466695 2024-03-14T19:45:47.522466+00:00 19994330.272564731538 27869999.999989297241 262864330.272550344467 1 60383.823478249 2024-03-14T19:45:48.520691+00:00 19994330.272410817444 27869999.999983813614 262864330.272390931845 1 60383.823489839 2024-03-14T19:45:49.522078+00:00 19994330.272410556674 27870000.000012472272 262864330.272419333458 1 60383.823501403 2024-03-14T19:45:50.521191+00:00 19994330.272622335702 27869999.999999526888 262864330.272618174553 1 60383.823512954 2024-03-14T19:45:51.519213+00:00 19994330.272526748478 27870000.000007357448 262864330.272530406713 1 60383.823524558 2024-03-14T19:45:52.521833+00:00 19994330.272597309202 27870000.000007431954 262864330.272601038218 1 60383.823536124 2024-03-14T19:45:53.521083+00:00 19994330.272170353681 27869999.999980546534 262864330.272147208452 1 60383.823547718 2024-03-14T19:45:54.522834+00:00 19994330.272668547928 27870000.000020429492 262864330.272685289383 1 60383.823559265 2024-03-14T19:45:55.520445+00:00 19994330.272726383060 27869999.999996859580 262864330.272719562054 1 60383.823570855 2024-03-14T19:45:56.521894+00:00 19994330.272843949497 27870000.000003810972 262864330.272844076157 1 60383.823582409 2024-03-14T19:45:57.520128+00:00 19994330.272493835539 27870000.000042017549 262864330.272532165051 1 60383.823594040 2024-03-14T19:45:58.525061+00:00 19994330.272393114865 27870000.000010270625 262864330.272399693727 1 60383.823605549 2024-03-14T19:45:59.519403+00:00 19994330.272382326424 27870000.000049173832 262864330.272427797318 1 60383.823617133 2024-03-14T19:46:00.520277+00:00 19994330.272539477795 27869999.999981041998 262864330.272516816854 1 60383.823628895 2024-03-14T19:46:01.536521+00:00 19994330.272595629096 27869999.999997355044 262864330.272589266300 1 60383.823640359 2024-03-14T19:46:02.527022+00:00 19994330.272361755371 27870000.000034820288 262864330.272392868996 1 60383.823651989 2024-03-14T19:46:03.531897+00:00 19994330.272844638675 27869999.999959893525 262864330.272800832987 1 60383.823663551 2024-03-14T19:46:04.530810+00:00 19994330.272193685174 27869999.999989587814 262864330.272179603577 1 60383.823675129 2024-03-14T19:46:05.531114+00:00 19994330.272510118783 27869999.999990895391 262864330.272497296333 1 60383.823686718 2024-03-14T19:46:06.532456+00:00 19994330.272510159761 27870000.000016834587 262864330.272523313761 1 60383.823698351 2024-03-14T19:46:07.537504+00:00 19994330.272742450237 27869999.999955341220 262864330.272694110870 1 60383.823709832 2024-03-14T19:46:08.529497+00:00 19994330.272529035807 27869999.999964594841 262864330.272489935160 1 60383.823721432 2024-03-14T19:46:09.531690+00:00 19994330.272378545254 27869999.999988690019 262864330.272363513708 1 60383.823732964 2024-03-14T19:46:10.528096+00:00 19994330.272601105273 27870000.000036239624 262864330.272633641958 1 60383.823744590 2024-03-14T19:46:11.532561+00:00 19994330.272534575313 27869999.999991655350 262864330.272522538900 1 60383.823756163 2024-03-14T19:46:12.532429+00:00 19994330.272316027433 27869999.999975398183 262864330.272287726402 1 60383.823767824 2024-03-14T19:46:13.539970+00:00 19994330.272816814482 27870000.000028654933 262864330.272841781378 1 60383.823779396 2024-03-14T19:46:14.539800+00:00 19994330.272180140018 27869999.999972339720 262864330.272148787975 1 60383.823790843 2024-03-14T19:46:15.528823+00:00 19994330.272725865245 27869999.999910779297 262864330.272632956505 1 60383.823802749 2024-03-14T19:46:16.557535+00:00 19994330.272613972425 27870000.000009406358 262864330.272619694471 1 60383.823813972 2024-03-14T19:46:17.527197+00:00 19994330.272564958781 27869999.999963950366 262864330.272525191307 1 60383.823825481 2024-03-14T19:46:18.521556+00:00 19994330.272649288177 27869999.999996278435 262864330.272641867399 1 60383.823837061 2024-03-14T19:46:19.522055+00:00 19994330.272454231977 27870000.000017020851 262864330.272467553616 1 60383.823848658 2024-03-14T19:46:20.524036+00:00 19994330.272716253996 27870000.000018116087 262864330.272730678320 1 60383.823860262 2024-03-14T19:46:21.526592+00:00 19994330.272556159645 27870000.000020280480 262864330.272572726011 1 60383.823871891 2024-03-14T19:46:22.531436+00:00 19994330.272262204438 27870000.000030498952 262864330.272289007902 1 60383.823883381 2024-03-14T19:46:23.524108+00:00 19994330.272807475179 27870000.000000432134 262864330.272804200649 1 60383.823895071 2024-03-14T19:46:24.534125+00:00 19994330.272621680051 27869999.999989110976 262864330.272607117891 1 60383.823906598 2024-03-14T19:46:25.530033+00:00 19994330.272593520582 27869999.999931648374 262864330.272521466017 1 60383.823918124 2024-03-14T19:46:26.525882+00:00 19994330.272482406348 27869999.999979745597 262864330.272458434105 1 60383.823929703 2024-03-14T19:46:27.526338+00:00 19994330.272572278976 27869999.999968606979 262864330.272537201643 1 60383.823941209 2024-03-14T19:46:28.520500+00:00 19994330.272576872259 27870000.000007115304 262864330.272580295801 1 60383.823952832 2024-03-14T19:46:29.524692+00:00 19994330.272493295372 27870000.000006016344 262864330.272495627403 1 60383.823964365 2024-03-14T19:46:30.521149+00:00 19994330.272541690618 27869999.999968070537 262864330.272506088018 1 60383.823975929 2024-03-14T19:46:31.520282+00:00 19994330.272712275386 27870000.000012617558 262864330.272721171379 1 60383.823987538 2024-03-14T19:46:32.523228+00:00 19994330.272504132241 27869999.999975070357 262864330.272475510836 1 60383.823999162 2024-03-14T19:46:33.527578+00:00 19994330.272620577365 27869999.999988596886 262864330.272605478764 1 60383.824010776 2024-03-14T19:46:34.531091+00:00 19994330.272660378367 27870000.000042013824 262864330.272698700428 1 60383.824022319 2024-03-14T19:46:35.528373+00:00 19994330.272441238165 27869999.999971993268 262864330.272409528494 1 60383.824033840 2024-03-14T19:46:36.523745+00:00 19994330.272734835744 27869999.999961126596 262864330.272692263126 1 60383.824045464 2024-03-14T19:46:37.528143+00:00 19994330.272819422185 27870000.000015303493 262864330.272831052542 1 60383.824057070 2024-03-14T19:46:38.530796+00:00 19994330.272277552634 27869999.999979369342 262864330.272253245115 1 60383.824068642 2024-03-14T19:46:39.530690+00:00 19994330.272779248655 27869999.999975915998 262864330.272751480341 1 60383.824080119 2024-03-14T19:46:40.522300+00:00 19994330.272441636771 27870000.000061254948 262864330.272499173880 1 60383.824091755 2024-03-14T19:46:41.527670+00:00 19994330.272748660296 27869999.999987211078 262864330.272732168436 1 60383.824103356 2024-03-14T19:46:42.530009+00:00 19994330.272547885776 27870000.000036370009 262864330.272580564022 1 60383.824114915 2024-03-14T19:46:43.528665+00:00 19994330.272446591407 27869999.999990828335 262864330.272433727980 1 60383.824126499 2024-03-14T19:46:44.529549+00:00 19994330.272676929832 27869999.999990656972 262864330.272663891315 1 60383.824138003 2024-03-14T19:46:45.523488+00:00 19994330.272602166981 27870000.000008098781 262864330.272606581450 1 60383.824149546 2024-03-14T19:46:46.520788+00:00 19994330.272632025182 27870000.000002749264 262864330.272631078959 1 60383.824161179 2024-03-14T19:46:47.525871+00:00 19994330.272593937814 27869999.999980486929 262864330.272570729256 1 60383.824172698 2024-03-14T19:46:48.521151+00:00 19994330.272725746036 27869999.999964531511 262864330.272686600685 1 60383.824184293 2024-03-14T19:46:49.522948+00:00 19994330.272586952895 27869999.999966684729 262864330.272549927235 1 60383.824195829 2024-03-14T19:46:50.519627+00:00 19994330.272811003029 27869999.999964170158 262864330.272771477699 1 60383.824207433 2024-03-14T19:46:51.522216+00:00 19994330.272599413991 27870000.000010769814 262864330.272606492043 1 60383.824219022 2024-03-14T19:46:52.523542+00:00 19994330.272583302110 27870000.000005058944 262864330.272584676743 1 60383.824230593 2024-03-14T19:46:53.523256+00:00 19994330.272901490331 27870000.000023443252 262864330.272921264172 1 60383.824242135 2024-03-14T19:46:54.520434+00:00 19994330.272599693388 27870000.000013392419 262864330.272609382868 1 60383.824253711 2024-03-14T19:46:55.520614+00:00 19994330.272477079183 27870000.000046551228 262864330.272519946098 1 60383.824265298 2024-03-14T19:46:56.521759+00:00 19994330.272740177810 27869999.999993864447 262864330.272730350494 1 60383.824276855 2024-03-14T19:46:57.520287+00:00 19994330.272606711835 27869999.999968104064 262864330.272571116686 1 60383.824288434 2024-03-14T19:46:58.520694+00:00 19994330.272777907550 27869999.999987687916 262864330.272761911154 1 60383.824300002 2024-03-14T19:46:59.520198+00:00 19994330.272549334913 27869999.999992087483 262864330.272537708282 1 60383.824311580 2024-03-14T19:47:00.520520+00:00 19994330.272577773780 27869999.999967999756 262864330.272542059422 1 60383.824323159 2024-03-14T19:47:01.520960+00:00 19994330.272760763764 27870000.000009782612 262864330.272766828537 1 60383.824334797 2024-03-14T19:47:02.526479+00:00 19994330.272395774722 27869999.999985311180 262864330.272377371788 1 60383.824346301 2024-03-14T19:47:03.520389+00:00 19994330.272703435272 27870000.000034138560 262864330.272733896971 1 60383.824357947 2024-03-14T19:47:04.526603+00:00 19994330.272600036114 27870000.000032436103 262864330.272628754377 1 60383.824369515 2024-03-14T19:47:05.526109+00:00 19994330.272505283356 27869999.999971479177 262864330.272473067045 1 60383.824381057 2024-03-14T19:47:06.523349+00:00 19994330.272604137659 27870000.000008918345 262864330.272609353065 1 60383.824392683 2024-03-14T19:47:07.527828+00:00 19994330.272644028068 27870000.000014990568 262864330.272655308247 1 60383.824404221 2024-03-14T19:47:08.524701+00:00 19994330.272393889725 27869999.999996315688 262864330.272386491299 1 60383.824415788 2024-03-14T19:47:09.524080+00:00 19994330.272593069822 27869999.999995831400 262864330.272585213184 1 60383.824427334 2024-03-14T19:47:10.521615+00:00 19994330.272584464401 27870000.000015985221 262864330.272596746683 1 60383.824438904 2024-03-14T19:47:11.521305+00:00 19994330.272322919220 27870000.000007856637 262864330.272327095270 1 60383.824450484 2024-03-14T19:47:12.521868+00:00 19994330.272652845830 27869999.999993987381 262864330.272643119097 1 60383.824462042 2024-03-14T19:47:13.520421+00:00 19994330.272834129632 27869999.999997600913 262864330.272828042507 1 60383.824473632 2024-03-14T19:47:14.521847+00:00 19994330.272400822490 27869999.999973982573 262864330.272371113300 1 60383.824485188 2024-03-14T19:47:15.520293+00:00 19994330.272532150149 27870000.000037416816 262864330.272565901279 1 60383.824496773 2024-03-14T19:47:16.521208+00:00 19994330.272602640092 27870000.000033974648 262864330.272632926702 1 60383.824508401 2024-03-14T19:47:17.525832+00:00 19994330.272646151483 27869999.999987989664 262864330.272630453110 1 60383.824519925 2024-03-14T19:47:18.521523+00:00 19994330.272357214242 27869999.999983429909 262864330.272336959839 1 60383.824531533 2024-03-14T19:47:19.524415+00:00 19994330.272685233504 27869999.999969102442 262864330.272650629282 1 60383.824543051 2024-03-14T19:47:20.519667+00:00 19994330.272427335382 27869999.999984674156 262864330.272408306599 1 60383.824554636 2024-03-14T19:47:21.520512+00:00 19994330.272351361811 27869999.999981217086 262864330.272328883410 1 60383.824566229 2024-03-14T19:47:22.522213+00:00 19994330.272647589445 27869999.999951567501 262864330.272595465183 1 60383.824577796 2024-03-14T19:47:23.521576+00:00 19994330.272693019360 27869999.999986190349 262864330.272675514221 1 60383.824589340 2024-03-14T19:47:24.518980+00:00 19994330.272427607328 27870000.000019151717 262864330.272443085909 1 60383.824600934 2024-03-14T19:47:25.520664+00:00 19994330.272720705718 27870000.000005092472 262864330.272722095251 1 60383.824612539 2024-03-14T19:47:26.523388+00:00 19994330.272650431842 27870000.000030238181 262864330.272676974535 1 60383.824624085 2024-03-14T19:47:27.520969+00:00 19994330.272544048727 27869999.999978687614 262864330.272519052029 1 60383.824635749 2024-03-14T19:47:28.528707+00:00 19994330.272737115622 27870000.000026814640 262864330.272760242224 1 60383.824647232 2024-03-14T19:47:29.520875+00:00 19994330.272380378097 27870000.000023331493 262864330.272400021553 1 60383.824658799 2024-03-14T19:47:30.520264+00:00 19994330.272801045328 27869999.999941635877 262864330.272738993168 1 60383.824670365 2024-03-14T19:47:31.519539+00:00 19994330.272737648338 27869999.999928604811 262864330.272662550211 1 60383.824681952 2024-03-14T19:47:32.520666+00:00 19994330.272565219551 27870000.000003553927 262864330.272565066814 1 60383.824693541 2024-03-14T19:47:33.521952+00:00 19994330.272508013994 27870000.000017125160 262864330.272521466017 1 60383.824705093 2024-03-14T19:47:34.520012+00:00 19994330.272477023304 27870000.000001903623 262864330.272475242615 1 60383.824716722 2024-03-14T19:47:35.524776+00:00 19994330.272446934134 27870000.000014532357 262864330.272457778454 1 60383.824728266 2024-03-14T19:47:36.522160+00:00 19994330.272369377315 27870000.000030029565 262864330.272395730019 1 60383.824739854 2024-03-14T19:47:37.523401+00:00 19994330.272700171918 27870000.000033471733 262864330.272729933262 1 60383.824751398 2024-03-14T19:47:38.520791+00:00 19994330.272302933037 27869999.999976769090 262864330.272275984287 1 60383.824763007 2024-03-14T19:47:39.523836+00:00 19994330.272553164512 27869999.999976407737 262864330.272525876760 1 60383.824774567 2024-03-14T19:47:40.522588+00:00 19994330.272727936506 27869999.999996233732 262864330.272720485926 1 60383.824786126 2024-03-14T19:47:41.521242+00:00 19994330.272571332753 27870000.000012293458 262864330.272579908371 1 60383.824797741 2024-03-14T19:47:42.524806+00:00 19994330.272711850703 27869999.999990101904 262864330.272698253393 1 60383.824809300 2024-03-14T19:47:43.523550+00:00 19994330.272527184337 27869999.999983400106 262864330.272506892681 1 60383.824820867 2024-03-14T19:47:44.522924+00:00 19994330.272619120777 27869999.999992672354 262864330.272608101368 1 60383.824832415 2024-03-14T19:47:45.520685+00:00 19994330.272407252342 27869999.999979633838 262864330.272383213043 1 60383.824844004 2024-03-14T19:47:46.521905+00:00 19994330.272582538426 27870000.000014137477 262864330.272592961788 1 60383.824855578 2024-03-14T19:47:47.521935+00:00 19994330.272690393031 27870000.000044330955 262864330.272731035948 1 60383.824867149 2024-03-14T19:47:48.521682+00:00 19994330.272534623742 27870000.000015463680 262864330.272546410561 1 60383.824878732 2024-03-14T19:47:49.522464+00:00 19994330.272627592087 27869999.999992668629 262864330.272616565228 1 60383.824890303 2024-03-14T19:47:50.522209+00:00 19994330.272611808032 27870000.000021446496 262864330.272629559040 1 60383.824901871 2024-03-14T19:47:51.521702+00:00 19994330.272428456694 27869999.999937444925 262864330.272362202406 1 60383.824913495 2024-03-14T19:47:52.526004+00:00 19994330.272377725691 27869999.999978285283 262864330.272352308035 1 60383.824925088 2024-03-14T19:47:53.527648+00:00 19994330.272420365363 27869999.999992154539 262864330.272408843040 1 60383.824936609 2024-03-14T19:47:54.523017+00:00 19994330.272721085697 27869999.999986361712 262864330.272703737020 1 60383.824948175 2024-03-14T19:47:55.522316+00:00 19994330.272541373968 27869999.999942168593 262864330.272479861975 1 60383.824959762 2024-03-14T19:47:56.523436+00:00 19994330.272502418607 27870000.000028472394 262864330.272527188063 1 60383.824971308 2024-03-14T19:47:57.521028+00:00 19994330.272516757250 27870000.000006597489 262864330.272519648075 1 60383.824982952 2024-03-14T19:47:58.527089+00:00 19994330.272637061775 27870000.000049818307 262864330.272683203220 1 60383.824994475 2024-03-14T19:47:59.522588+00:00 19994330.272586382926 27870000.000036645681 262864330.272619336843 1 60383.825006051 2024-03-14T19:48:00.522838+00:00 19994330.272611521184 27870000.000026933849 262864330.272634774446 1 60383.825017605 2024-03-14T19:48:01.521097+00:00 19994330.272353384644 27869999.999961916357 262864330.272311598063 1 60383.825029341 2024-03-14T19:48:02.535065+00:00 19994330.272467151284 27869999.999991759658 262864330.272455215454 1 60383.825040757 2024-03-14T19:48:03.521366+00:00 19994330.272609923035 27869999.999952942133 262864330.272559165955 1 60383.825052393 2024-03-14T19:48:04.526734+00:00 19994330.272506646812 27869999.999993942678 262864330.272496908903 1 60383.825063998 2024-03-14T19:48:05.529413+00:00 19994330.272584520280 27869999.999990954995 262864330.272571772337 1 60383.825075552 2024-03-14T19:48:06.527730+00:00 19994330.272591464221 27870000.000006958842 262864330.272594749928 1 60383.825087097 2024-03-14T19:48:07.525227+00:00 19994330.272536285222 27870000.000001680106 262864330.272534251213 1 60383.825098664 2024-03-14T19:48:08.524553+00:00 19994330.272362228483 27870000.000017002225 262864330.272375524044 1 60383.825110272 2024-03-14T19:48:09.527446+00:00 19994330.272500135005 27870000.000003822148 262864330.272500246763 1 60383.825121830 2024-03-14T19:48:10.526126+00:00 19994330.272799309343 27870000.000035915524 262864330.272831529379 1 60383.825133397 2024-03-14T19:48:11.525523+00:00 19994330.272286202759 27870000.000039968640 262864330.272322475910 1 60383.825145025 2024-03-14T19:48:12.530134+00:00 19994330.272518891841 27870000.000020947307 262864330.272536158562 1 60383.825156571 2024-03-14T19:48:13.527744+00:00 19994330.272470396012 27869999.999978527427 262864330.272445231676 1 60383.825168155 2024-03-14T19:48:14.528573+00:00 19994330.272694639862 27870000.000002212822 262864330.272693157196 1 60383.825179654 2024-03-14T19:48:15.522131+00:00 19994330.272405743599 27869999.999974694103 262864330.272376745939 1 60383.825191604 2024-03-14T19:48:16.554614+00:00 19994330.272732924670 27869999.999987058342 262864330.272716283798 1 60383.825202867 2024-03-14T19:48:17.527695+00:00 19994330.272541388869 27869999.999962557107 262864330.272500276566 1 60383.825214396 2024-03-14T19:48:18.523788+00:00 19994330.272677961737 27869999.999974984676 262864330.272649258375 1 60383.825226007 2024-03-14T19:48:19.527006+00:00 19994330.272402904928 27870000.000013023615 262864330.272412240505 1 60383.825237547 2024-03-14T19:48:20.524062+00:00 19994330.272362697870 27870000.000046916306 262864330.272405922413 1 60383.825249159 2024-03-14T19:48:21.527340+00:00 19994330.272622138262 27870000.000059559941 262864330.272677987814 1 60383.825260711 2024-03-14T19:48:22.525436+00:00 19994330.272528849542 27870000.000034421682 262864330.272559583187 1 60383.825272275 2024-03-14T19:48:23.524525+00:00 19994330.272476378828 27870000.000000331551 262864330.272473007441 1 60383.825283906 2024-03-14T19:48:24.529486+00:00 19994330.272648669779 27869999.999963853508 262864330.272608816624 1 60383.825295399 2024-03-14T19:48:25.522495+00:00 19994330.272577833384 27869999.999980833381 262864330.272554963827 1 60383.825306985 2024-03-14T19:48:26.523495+00:00 19994330.272437158972 27869999.999985534698 262864330.272419005632 1 60383.825318570 2024-03-14T19:48:27.524428+00:00 19994330.272459696978 27869999.999982602894 262864330.272438585758 1 60383.825330146 2024-03-14T19:48:28.524619+00:00 19994330.272635072470 27869999.999989826232 262864330.272621214390 1 60383.825341711 2024-03-14T19:48:29.523851+00:00 19994330.272809952497 27869999.999997548759 262864330.272803813219 1 60383.825353256 2024-03-14T19:48:30.521369+00:00 19994330.272618271410 27870000.000041715801 262864330.272656291723 1 60383.825364835 2024-03-14T19:48:31.521767+00:00 19994330.272624995559 27870000.000049486756 262864330.272670775652 1 60383.825376426 2024-03-14T19:48:32.523219+00:00 19994330.272479556501 27869999.999989721924 262864330.272465586662 1 60383.825387977 2024-03-14T19:48:33.521190+00:00 19994330.272426269948 27870000.000052209944 262864330.272474795580 1 60383.825399564 2024-03-14T19:48:34.522321+00:00 19994330.272706806660 27870000.000013161451 262864330.272716283798 1 60383.825411117 2024-03-14T19:48:35.520501+00:00 19994330.272687267512 27869999.999992538244 262864330.272676110268 1 60383.825422742 2024-03-14T19:48:36.524891+00:00 19994330.272555589676 27869999.999985162169 262864330.272537052631 1 60383.825434322 2024-03-14T19:48:37.525423+00:00 19994330.272596664727 27869999.999985091388 262864330.272578060627 1 60383.825445866 2024-03-14T19:48:38.522816+00:00 19994330.272679653019 27869999.999939490110 262864330.272615462542 1 60383.825457409 2024-03-14T19:48:39.520147+00:00 19994330.272456943989 27870000.000015322119 262864330.272468566895 1 60383.825469020 2024-03-14T19:48:40.523338+00:00 19994330.272713217884 27869999.999992098659 262864330.272701621056 1 60383.825480682 2024-03-14T19:48:41.530895+00:00 19994330.272608172148 27870000.000010192394 262864330.272614657879 1 60383.825492136 2024-03-14T19:48:42.520586+00:00 19994330.272480502725 27870000.000012014061 262864330.272488832474 1 60383.825503851 2024-03-14T19:48:43.532717+00:00 19994330.272598780692 27870000.000015802681 262864330.272610872984 1 60383.825515303 2024-03-14T19:48:44.522142+00:00 19994330.272734057158 27870000.000036012381 262864330.272766351700 1 60383.825526902 2024-03-14T19:48:45.524293+00:00 19994330.272571202368 27870000.000048510730 262864330.272616028786 1 60383.825538742 2024-03-14T19:48:46.547302+00:00 19994330.272853221744 27870000.000015210360 262864330.272864729166 1 60383.825550167 2024-03-14T19:48:47.534429+00:00 19994330.272529494017 27869999.999955423176 262864330.272481203079 1 60383.825561963 2024-03-14T19:48:48.553562+00:00 19994330.272644549608 27870000.000010147691 262864330.272650986910 1 60383.825573198 2024-03-14T19:48:49.524342+00:00 19994330.272372718900 27869999.999982155859 262864330.272351175547 1 60383.825584822 2024-03-14T19:48:50.528672+00:00 19994330.272633653134 27870000.000044979155 262864330.272674918175 1 60383.825596367 2024-03-14T19:48:51.526134+00:00 19994330.272523470223 27869999.999972593039 262864330.272492349148 1 60383.825608096 2024-03-14T19:48:52.539526+00:00 19994330.272561784834 27870000.000006072223 262864330.272564172745 1 60383.825619532 2024-03-14T19:48:53.527530+00:00 19994330.272517114878 27870000.000018998981 262864330.272532433271 1 60383.825631079 2024-03-14T19:48:54.525237+00:00 19994330.272651225328 27870000.000015314668 262864330.272662848234 1 60383.825642720 2024-03-14T19:48:55.531042+00:00 19994330.272533115000 27869999.999999303371 262864330.272528737783 1 60383.825654348 2024-03-14T19:48:56.535714+00:00 19994330.272642839700 27870000.000004094094 262864330.272643238306 1 60383.825665832 2024-03-14T19:48:57.527933+00:00 19994330.272666715086 27869999.999941606075 262864330.272604644299 1 60383.825677388 2024-03-14T19:48:58.526342+00:00 19994330.272334393114 27870000.000000409782 262864330.272331118584 1 60383.825689095 2024-03-14T19:48:59.537765+00:00 19994330.272757612169 27869999.999986223876 262864330.272740155458 1 60383.825700638 2024-03-14T19:49:00.535144+00:00 19994330.272473949939 27870000.000004976988 262864330.272475242615 1 60383.825712319 2024-03-14T19:49:01.544347+00:00 19994330.272667922080 27869999.999977100641 262864330.272641330957 1 60383.825723650 2024-03-14T19:49:02.523378+00:00 19994330.272651206702 27870000.000004533678 262864330.272652029991 1 60383.825735195 2024-03-14T19:49:03.520793+00:00 19994330.272358369082 27870000.000043082982 262864330.272397756577 1 60383.825746876 2024-03-14T19:49:04.530113+00:00 19994330.272598247975 27870000.000023178756 262864330.272617727518 1 60383.825758343 2024-03-14T19:49:05.520830+00:00 19994330.272680167109 27870000.000045597553 262864330.272722065449 1 60383.825769922 2024-03-14T19:49:06.521273+00:00 19994330.272601459175 27870000.000062134117 262864330.272659897804 1 60383.825781510 2024-03-14T19:49:07.522469+00:00 19994330.272492486984 27870000.000011663884 262864330.272500455379 1 60383.825793068 2024-03-14T19:49:08.521123+00:00 19994330.272706881166 27870000.000020176172 262864330.272723376751 1 60383.825804639 2024-03-14T19:49:09.520823+00:00 19994330.272591721267 27869999.999986283481 262864330.272574305534 1 60383.825816278 2024-03-14T19:49:10.526418+00:00 19994330.272615879774 27869999.999929919839 262864330.272542089224 1 60383.825827786 2024-03-14T19:49:11.520706+00:00 19994330.272801931947 27869999.999980252236 262864330.272778481245 1 60383.825839432 2024-03-14T19:49:12.526925+00:00 19994330.272727373987 27870000.000018563122 262864330.272742241621 1 60383.825850997 2024-03-14T19:49:13.526136+00:00 19994330.272339552641 27870000.000002663583 262864330.272338509560 1 60383.825862770 2024-03-14T19:49:14.543282+00:00 19994330.272881742567 27870000.000012535602 262864330.272890597582 1 60383.825874225 2024-03-14T19:49:15.533046+00:00 19994330.272662371397 27870000.000044599175 262864330.272703260183 1 60383.825885760 2024-03-14T19:49:16.529650+00:00 19994330.272689629346 27870000.000035837293 262864330.272721767426 1 60383.825897328 2024-03-14T19:49:17.529157+00:00 19994330.272472660989 27869999.999970335513 262864330.272439301014 1 60383.825909217 2024-03-14T19:49:18.556316+00:00 19994330.272596869618 27870000.000005230308 262864330.272598415613 1 60383.825920639 2024-03-14T19:49:19.543183+00:00 19994330.272635523230 27869999.999962918460 262864330.272594749928 1 60383.825932099 2024-03-14T19:49:20.533407+00:00 19994330.272538986057 27869999.999952979386 262864330.272488266230 1 60383.825943563 2024-03-14T19:49:21.523860+00:00 19994330.272563654929 27869999.999976426363 262864330.272536396980 1 60383.825955282 2024-03-14T19:49:22.536379+00:00 19994330.272510692477 27869999.999968938529 262864330.272475957870 1 60383.825966707 2024-03-14T19:49:23.523478+00:00 19994330.272571340203 27869999.999992556870 262864330.272560179234 1 60383.825978390 2024-03-14T19:49:24.532910+00:00 19994330.272618558258 27870000.000018980354 262864330.272633850574 1 60383.825989923 2024-03-14T19:49:25.529382+00:00 19994330.272394221276 27869999.999999076128 262864330.272389590740 1 60383.826001693 2024-03-14T19:49:26.546298+00:00 19994330.272586606443 27870000.000018462539 262864330.272601395845 1 60383.826013140 2024-03-14T19:49:27.535305+00:00 19994330.272599529475 27870000.000007323921 262864330.272603154182 1 60383.826024740 2024-03-14T19:49:28.537538+00:00 19994330.272655166686 27870000.000021170825 262864330.272672623396 1 60383.826036216 2024-03-14T19:49:29.529096+00:00 19994330.272664520890 27870000.000010550022 262864330.272671371698 1 60383.826047879 2024-03-14T19:49:30.536718+00:00 19994330.272493805736 27869999.999928846955 262864330.272418946028 1 60383.826059507 2024-03-14T19:49:31.541432+00:00 19994330.272803079337 27869999.999993417412 262864330.272792786360 1 60383.826070917 2024-03-14T19:49:32.527190+00:00 19994330.272506598383 27869999.999979220331 262864330.272482126951 1 60383.826082580 2024-03-14T19:49:33.534881+00:00 19994330.272387824953 27869999.999991793185 262864330.272375941277 1 60383.826094029 2024-03-14T19:49:34.524145+00:00 19994330.272498860955 27870000.000022646040 262864330.272517800331 1 60383.826105627 2024-03-14T19:49:35.526148+00:00 19994330.272552974522 27870000.000019345433 262864330.272568613291 1 60383.826117307 2024-03-14T19:49:36.535369+00:00 19994330.272701505572 27870000.000013098121 262864330.272710919380 1 60383.826128806 2024-03-14T19:49:37.528860+00:00 19994330.272579550743 27870000.000004600734 262864330.272580444813 1 60383.826140328 2024-03-14T19:49:38.524370+00:00 19994330.272589728236 27870000.000017039478 262864330.272603094578 1 60383.826151893 2024-03-14T19:49:39.523527+00:00 19994330.272594694048 27870000.000007100403 262864330.272598087788 1 60383.826163524 2024-03-14T19:49:40.528438+00:00 19994330.272647086531 27870000.000011231750 262864330.272654622793 1 60383.826175021 2024-03-14T19:49:41.521823+00:00 19994330.272651020437 27869999.999973312020 262864330.272620618343 1 60383.826186794 2024-03-14T19:49:42.538983+00:00 19994330.272504143417 27869999.999961085618 262864330.272461533546 1 60383.826198334 2024-03-14T19:49:43.536074+00:00 19994330.272686198354 27870000.000026300550 262864330.272708773613 1 60383.826209879 2024-03-14T19:49:44.533534+00:00 19994330.272544726729 27870000.000008787960 262864330.272549808025 1 60383.826221391 2024-03-14T19:49:45.528165+00:00 19994330.272622618824 27869999.999949783087 262864330.272568702698 1 60383.826233028 2024-03-14T19:49:46.533605+00:00 19994330.272776376456 27870000.000028092414 262864330.272800773382 1 60383.826244546 2024-03-14T19:49:47.528801+00:00 19994330.272495891899 27869999.999999418855 262864330.272491604090 1 60383.826256134 2024-03-14T19:49:48.529967+00:00 19994330.272609815001 27870000.000057078898 262864330.272663176060 1 60383.826267809 2024-03-14T19:49:49.538708+00:00 19994330.272422555834 27870000.000012353063 262864330.272431194782 1 60383.826279338 2024-03-14T19:49:50.534747+00:00 19994330.272588070482 27869999.999973457307 262864330.272557824850 1 60383.826290936 2024-03-14T19:49:51.536853+00:00 19994330.272701200098 27869999.999981570989 262864330.272679090500 1 60383.826302494 2024-03-14T19:49:52.535520+00:00 19994330.272476777434 27869999.999977584928 262864330.272450685501 1 60383.826313992 2024-03-14T19:49:53.528957+00:00 19994330.272456906736 27870000.000015679747 262864330.272468894720 1 60383.826325602 2024-03-14T19:49:54.532058+00:00 19994330.272379390895 27870000.000000085682 262864330.272375792265 1 60383.826337313 2024-03-14T19:49:55.543879+00:00 19994330.272769361734 27870000.000000409782 262864330.272766083479 1 60383.826348778 2024-03-14T19:49:56.534413+00:00 19994330.272715896368 27870000.000015541911 262864330.272727757692 1 60383.826360270 2024-03-14T19:49:57.527349+00:00 19994330.272642638534 27869999.999988958240 262864330.272627919912 1 60383.826371823 2024-03-14T19:49:58.525468+00:00 19994330.272652514279 27870000.000004991889 262864330.272653818130 1 60383.826383427 2024-03-14T19:49:59.528092+00:00 19994330.272536396980 27870000.000060338527 262864330.272593051195 1 60383.826395050 2024-03-14T19:50:00.532306+00:00 19994330.272497944534 27870000.000003706664 262864330.272497951984 1 60383.826406698 2024-03-14T19:50:01.538693+00:00 19994330.272649012506 27869999.999977968633 262864330.272623300552 1 60383.826418258 2024-03-14T19:50:02.537472+00:00 19994330.272668160498 27869999.999996423721 262864330.272660881281 1 60383.826429728 2024-03-14T19:50:03.528527+00:00 19994330.272609833628 27869999.999970689416 262864330.272576808929 1 60383.826441285 2024-03-14T19:50:04.527051+00:00 19994330.272629596293 27870000.000003438443 262864330.272629320621 1 60383.826452953 2024-03-14T19:50:05.535162+00:00 19994330.272656828165 27869999.999993544072 262864330.272646665573 1 60383.826464464 2024-03-14T19:50:06.529678+00:00 19994330.272504877299 27870000.000006787479 262864330.272507965565 1 60383.826476009 2024-03-14T19:50:07.527186+00:00 19994330.272491831332 27869999.999995425344 262864330.272483557463 1 60383.826487553 2024-03-14T19:50:08.524588+00:00 19994330.272576149553 27870000.000057149678 262864330.272629618645 1 60383.826499130 2024-03-14T19:50:09.524823+00:00 19994330.272702205926 27869999.999999366701 262864330.272697895765 1 60383.826510753 2024-03-14T19:50:10.529033+00:00 19994330.272869117558 27870000.000016275793 262864330.272881686687 1 60383.826522360 2024-03-14T19:50:11.531872+00:00 19994330.272548485547 27869999.999997075647 262864330.272541880608 1 60383.826533878 2024-03-14T19:50:12.527050+00:00 19994330.272646564990 27870000.000014230609 262864330.272657126188 1 60383.826545497 2024-03-14T19:50:13.530944+00:00 19994330.272462829947 27869999.999989174306 262864330.272448301315 1 60383.826557015 2024-03-14T19:50:14.526049+00:00 19994330.272578287870 27869999.999987017363 262864330.272561609745 1 60383.826568527 2024-03-14T19:50:15.520716+00:00 19994330.272660050541 27869999.999969858676 262864330.272626221180 1 60383.826580231 2024-03-14T19:50:16.531943+00:00 19994330.272455785424 27870000.000004902482 262864330.272456973791 1 60383.826591685 2024-03-14T19:50:17.521579+00:00 19994330.272643309087 27870000.000036519021 262864330.272676110268 1 60383.826603273 2024-03-14T19:50:18.522831+00:00 19994330.272862792015 27869999.999986559153 262864330.272845655680 1 60383.826615041 2024-03-14T19:50:19.539576+00:00 19994330.272503413260 27870000.000029720366 262864330.272529423237 1 60383.826626415 2024-03-14T19:50:20.522291+00:00 19994330.272562798113 27870000.000008750707 262864330.272567868233 1 60383.826638032 2024-03-14T19:50:21.525967+00:00 19994330.272681206465 27870000.000031281263 262864330.272708803415 1 60383.826649582 2024-03-14T19:50:22.523913+00:00 19994330.272415298969 27869999.999962713569 262864330.272374331951 1 60383.826661191 2024-03-14T19:50:23.526896+00:00 19994330.272730898112 27870000.000016916543 262864330.272744119167 1 60383.826672752 2024-03-14T19:50:24.525825+00:00 19994330.272773355246 27870000.000007640570 262864330.272777289152 1 60383.826684297 2024-03-14T19:50:25.523264+00:00 19994330.272759333253 27870000.000015519559 262864330.272771179676 1 60383.826695838 2024-03-14T19:50:26.520384+00:00 19994330.272450879216 27869999.999969072640 262864330.272416234016 1 60383.826707435 2024-03-14T19:50:27.522361+00:00 19994330.272668194026 27869999.999969601631 262864330.272634088993 1 60383.826718987 2024-03-14T19:50:28.520438+00:00 19994330.272355429828 27869999.999962430447 262864330.272314161062 1 60383.826730571 2024-03-14T19:50:29.521349+00:00 19994330.272688534111 27870000.000011015683 262864330.272695869207 1 60383.826742131 2024-03-14T19:50:30.520163+00:00 19994330.272709876299 27870000.000006616116 262864330.272712796926 1 60383.826753709 2024-03-14T19:50:31.520456+00:00 19994330.272544011474 27870000.000051982701 262864330.272592306137 1 60383.826765347 2024-03-14T19:50:32.526029+00:00 19994330.272550903261 27870000.000038500875 262864330.272585719824 1 60383.826776860 2024-03-14T19:50:33.520752+00:00 19994330.272458363324 27870000.000020954758 262864330.272475630045 1 60383.826788449 2024-03-14T19:50:34.521960+00:00 19994330.272593110800 27870000.000033821911 262864330.272623240948 1 60383.826800064 2024-03-14T19:50:35.525493+00:00 19994330.272692315280 27870000.000019546598 262864330.272708177567 1 60383.826811613 2024-03-14T19:50:36.523351+00:00 19994330.272652659565 27869999.999972458929 262864330.272621423006 1 60383.826823268 2024-03-14T19:50:37.530358+00:00 19994330.272769857198 27869999.999994400889 262864330.272760570049 1 60383.826834735 2024-03-14T19:50:38.521095+00:00 19994330.272497393191 27869999.999957062304 262864330.272450745106 1 60383.826846360 2024-03-14T19:50:39.525480+00:00 19994330.272816210985 27870000.000004004687 262864330.272816509008 1 60383.826857887 2024-03-14T19:50:40.521454+00:00 19994330.272278908640 27870000.000047989190 262864330.272323191166 1 60383.826869462 2024-03-14T19:50:41.521511+00:00 19994330.272821374238 27870000.000010330230 262864330.272828012705 1 60383.826881032 2024-03-14T19:50:42.521143+00:00 19994330.272539451718 27870000.000008009374 262864330.272543787956 1 60383.826892731 2024-03-14T19:50:43.531934+00:00 19994330.272408198565 27870000.000021785498 262864330.272426277399 1 60383.826904472 2024-03-14T19:50:44.546376+00:00 19994330.272712707520 27869999.999967686832 262864330.272676706314 1 60383.826915869 2024-03-14T19:50:45.531064+00:00 19994330.272621292621 27869999.999998319894 262864330.272615939379 1 60383.826927425 2024-03-14T19:50:46.529562+00:00 19994330.272832497954 27869999.999989796430 262864330.272818624973 1 60383.826939165 2024-03-14T19:50:47.543876+00:00 19994330.272624697536 27869999.999944102019 262864330.272565096617 1 60383.826950657 2024-03-14T19:50:48.536763+00:00 19994330.272407777607 27869999.999931365252 262864330.272335439920 1 60383.826962097 2024-03-14T19:50:49.525195+00:00 19994330.272927526385 27869999.999984432012 262864330.272908270359 1 60383.826973693 2024-03-14T19:50:50.527027+00:00 19994330.272301487625 27870000.000040680170 262864330.272338479757 1 60383.826985339 2024-03-14T19:50:51.533306+00:00 19994330.272421725094 27870000.000013519078 262864330.272431552410 1 60383.826996878 2024-03-14T19:50:52.530257+00:00 19994330.272748269141 27870000.000046972185 262864330.272791534662 1 60383.827008837 2024-03-14T19:50:53.563560+00:00 19994330.272537574172 27869999.999996919185 262864330.272530794144 1 60383.827019957 2024-03-14T19:50:54.524302+00:00 19994330.272608336061 27869999.999994400889 262864330.272599041462 1 60383.827031502 2024-03-14T19:50:55.521781+00:00 19994330.272678580135 27870000.000013168901 262864330.272688060999 1 60383.827043148 2024-03-14T19:50:56.527996+00:00 19994330.272551335394 27870000.000035643578 262864330.272583276033 1 60383.827054713 2024-03-14T19:50:57.527235+00:00 19994330.272742547095 27869999.999974004924 262864330.272712856531 1 60383.827066332 2024-03-14T19:50:58.531049+00:00 19994330.272720392793 27869999.999997187406 262864330.272713899612 1 60383.827077982 2024-03-14T19:50:59.537598+00:00 19994330.272695899010 27869999.999986343086 262864330.272678554058 1 60383.827089371 2024-03-14T19:51:00.521679+00:00 19994330.272559478879 27870000.000002726912 262864330.272558510303 1 60383.827100970 2024-03-14T19:51:01.523843+00:00 19994330.272490505129 27869999.999985583127 262864330.272472381592 1 60383.827112519 2024-03-14T19:51:02.521653+00:00 19994330.272675368935 27869999.999988254160 262864330.272659927607 1 60383.827124104 2024-03-14T19:51:03.522563+00:00 19994330.272600594908 27870000.000039555132 262864330.272636443377 1 60383.827135660 2024-03-14T19:51:04.521058+00:00 19994330.272524747998 27870000.000015199184 262864330.272536247969 1 60383.827147291 2024-03-14T19:51:05.525967+00:00 19994330.272735618055 27869999.999981828034 262864330.272713750601 1 60383.827158799 2024-03-14T19:51:06.520251+00:00 19994330.272787708789 27870000.000020712614 262864330.272804737091 1 60383.827170398 2024-03-14T19:51:07.522372+00:00 19994330.272610601038 27869999.999992582947 262864330.272599488497 1 60383.827182005 2024-03-14T19:51:08.525251+00:00 19994330.272656492889 27869999.999958015978 262864330.272610813379 1 60383.827193548 2024-03-14T19:51:09.522572+00:00 19994330.272523269057 27869999.999987162650 262864330.272506713867 1 60383.827205125 2024-03-14T19:51:10.522835+00:00 19994330.272607445717 27869999.999936345965 262864330.272540092468 1 60383.827216769 2024-03-14T19:51:11.528811+00:00 19994330.272624898702 27869999.999970238656 262864330.272591441870 1 60383.827228260 2024-03-14T19:51:12.521662+00:00 19994330.272798042744 27869999.999990668148 262864330.272785007954 1 60383.827239951 2024-03-14T19:51:13.531771+00:00 19994330.272561427206 27870000.000026591122 262864330.272584319115 1 60383.827251499 2024-03-14T19:51:14.529490+00:00 19994330.272623669356 27869999.999958109111 262864330.272578060627 1 60383.827263017 2024-03-14T19:51:15.524687+00:00 19994330.272642415017 27870000.000032279640 262864330.272670984268 1 60383.827274663 2024-03-14T19:51:16.530874+00:00 19994330.272665861994 27870000.000005170703 262864330.272667348385 1 60383.827286224 2024-03-14T19:51:17.529761+00:00 19994330.272756963968 27870000.000010997057 262864330.272764265537 1 60383.827297765 2024-03-14T19:51:18.526914+00:00 19994330.272502247244 27870000.000048056245 262864330.272546589375 1 60383.827309300 2024-03-14T19:51:19.523561+00:00 19994330.272601559758 27869999.999983038753 262864330.272580921650 1 60383.827321101 2024-03-14T19:51:20.543130+00:00 19994330.272726457566 27870000.000016827136 262864330.272739589214 1 60383.827332632 2024-03-14T19:51:21.539387+00:00 19994330.272308338434 27869999.999966263771 262864330.272270917892 1 60383.827344117 2024-03-14T19:51:22.531685+00:00 19994330.272598128766 27869999.999991510063 262864330.272585928440 1 60383.827355790 2024-03-14T19:51:23.540295+00:00 19994330.272719707340 27870000.000010542572 262864330.272726565599 1 60383.827367185 2024-03-14T19:51:24.524740+00:00 19994330.272796537727 27870000.000013593584 262864330.272806435823 1 60383.827378856 2024-03-14T19:51:25.533107+00:00 19994330.272476952523 27869999.999980807304 262864330.272454053164 1 60383.827390313 2024-03-14T19:51:26.523069+00:00 19994330.272460948676 27870000.000034272671 262864330.272491514683 1 60383.827402034 2024-03-14T19:51:27.535741+00:00 19994330.272850859910 27869999.999958537519 262864330.272805720568 1 60383.827413643 2024-03-14T19:51:28.538786+00:00 19994330.272416621447 27870000.000019691885 262864330.272432625294 1 60383.827425167 2024-03-14T19:51:29.534452+00:00 19994330.272615496069 27869999.999991897494 262864330.272603690624 1 60383.827436664 2024-03-14T19:51:30.527806+00:00 19994330.272540647537 27870000.000009454787 262864330.272546410561 1 60383.827448310 2024-03-14T19:51:31.533967+00:00 19994330.272614512593 27869999.999978657812 262864330.272589474916 1 60383.827459845 2024-03-14T19:51:32.530627+00:00 19994330.272555537522 27869999.999995674938 262864330.272547513247 1 60383.827471496 2024-03-14T19:51:33.537229+00:00 19994330.272524382919 27869999.999967459589 262864330.272488147020 1 60383.827482969 2024-03-14T19:51:34.528490+00:00 19994330.272731240839 27869999.999939825386 262864330.272667378187 1 60383.827494476 2024-03-14T19:51:35.522756+00:00 19994330.272550962865 27870000.000018842518 262864330.272566109896 1 60383.827506220 2024-03-14T19:51:36.537393+00:00 19994330.272591114044 27870000.000019885600 262864330.272607296705 1 60383.827517645 2024-03-14T19:51:37.524539+00:00 19994330.272776264697 27870000.000032231212 262864330.272804826498 1 60383.827529252 2024-03-14T19:51:38.527349+00:00 19994330.272800359875 27870000.000006858259 262864330.272803515196 1 60383.827540855 2024-03-14T19:51:39.529877+00:00 19994330.272374503314 27870000.000025268644 262864330.272396087646 1 60383.827552564 2024-03-14T19:51:40.541560+00:00 19994330.272505380213 27869999.999953016639 262864330.272454708815 1 60383.827564005 2024-03-14T19:51:41.530012+00:00 19994330.272427372634 27869999.999976459891 262864330.272400140762 1 60383.827575660 2024-03-14T19:51:42.537046+00:00 19994330.272586785257 27869999.999948002398 262864330.272531092167 1 60383.827587239 2024-03-14T19:51:43.537429+00:00 19994330.272733457386 27869999.999976534396 262864330.272706300020 1 60383.827598842 2024-03-14T19:51:44.539928+00:00 19994330.272418301553 27870000.000036932528 262864330.272451519966 1 60383.827610281 2024-03-14T19:51:45.528268+00:00 19994330.272850342095 27869999.999988786876 262864330.272835433483 1 60383.827621843 2024-03-14T19:51:46.527247+00:00 19994330.272378146648 27869999.999983243644 262864330.272357702255 1 60383.827633511 2024-03-14T19:51:47.535362+00:00 19994330.272401560098 27870000.000034589320 262864330.272432476282 1 60383.827644983 2024-03-14T19:51:48.526571+00:00 19994330.272477243096 27870000.000004511327 262864330.272478044033 1 60383.827656580 2024-03-14T19:51:49.528523+00:00 19994330.272863667458 27870000.000034399331 262864330.272894352674 1 60383.827668132 2024-03-14T19:51:50.526639+00:00 19994330.272454936057 27869999.999966733158 262864330.272417992353 1 60383.827679679 2024-03-14T19:51:51.524236+00:00 19994330.272833604366 27870000.000002548099 262864330.272832483053 1 60383.827691397 2024-03-14T19:51:52.536659+00:00 19994330.272705212235 27869999.999966233969 262864330.272667765617 1 60383.827702899 2024-03-14T19:51:53.530499+00:00 19994330.272666480392 27869999.999993827194 262864330.272656619549 1 60383.827714379 2024-03-14T19:51:54.522338+00:00 19994330.272591710091 27869999.999977182597 262864330.272565186024 1 60383.827726152 2024-03-14T19:51:55.539548+00:00 19994330.272586703300 27869999.999988988042 262864330.272571980953 1 60383.827737581 2024-03-14T19:51:56.527021+00:00 19994330.272871371359 27869999.999995354563 262864330.272863030434 1 60383.827749228 2024-03-14T19:51:57.533269+00:00 19994330.272696897388 27870000.000049557537 262864330.272742748260 1 60383.827760692 2024-03-14T19:51:58.523808+00:00 19994330.272504411638 27870000.000009119511 262864330.272509843111 1 60383.827772381 2024-03-14T19:51:59.533731+00:00 19994330.272609129548 27870000.000041916966 262864330.272647321224 1 60383.827783949 2024-03-14T19:52:00.533213+00:00 19994330.272626772523 27870000.000035349280 262864330.272658407688 1 60383.827795632 2024-03-14T19:52:01.542614+00:00 19994330.272495936602 27870000.000026226044 262864330.272518455982 1 60383.827806996 2024-03-14T19:52:02.524421+00:00 19994330.272748626769 27869999.999986547977 262864330.272731482983 1 60383.827818642 2024-03-14T19:52:03.530687+00:00 19994330.272721756250 27869999.999957900494 262864330.272675961256 1 60383.827830164 2024-03-14T19:52:04.526154+00:00 19994330.272501956671 27870000.000007536262 262864330.272505789995 1 60383.827841724 2024-03-14T19:52:05.524945+00:00 19994330.272561036050 27869999.999991159886 262864330.272548496723 1 60383.827853373 2024-03-14T19:52:06.531401+00:00 19994330.272647336125 27870000.000006914139 262864330.272650539875 1 60383.827864911 2024-03-14T19:52:07.528316+00:00 19994330.272626440972 27870000.000024214387 262864330.272646933794 1 60383.827876437 2024-03-14T19:52:08.524120+00:00 19994330.272819444537 27870000.000000592321 262864330.272816359997 1 60383.827888039 2024-03-14T19:52:09.526590+00:00 19994330.272506542504 27870000.000040922314 262864330.272543758154 1 60383.827899718 2024-03-14T19:52:10.535644+00:00 19994330.272560741752 27869999.999970886856 262864330.272527933121 1 60383.827911200 2024-03-14T19:52:11.527709+00:00 19994330.272796090692 27870000.000035863370 262864330.272828251123 1 60383.827922740 2024-03-14T19:52:12.524787+00:00 19994330.272580713034 27869999.999999508262 262864330.272576540709 1 60383.827934422 2024-03-14T19:52:13.534010+00:00 19994330.272773575038 27869999.999984953552 262864330.272754818201 1 60383.827945858 2024-03-14T19:52:14.522124+00:00 19994330.272475868464 27870000.000015478581 262864330.272487640381 1 60383.827957450 2024-03-14T19:52:15.523731+00:00 19994330.272610526532 27869999.999942701310 262864330.272549510002 1 60383.827969053 2024-03-14T19:52:16.526183+00:00 19994330.272722885013 27869999.999992690980 262864330.272711873055 1 60383.827980582 2024-03-14T19:52:17.522273+00:00 19994330.272635594010 27870000.000028822571 262864330.272660732269 1 60383.827992186 2024-03-14T19:52:18.524884+00:00 19994330.272540569305 27869999.999997898936 262864330.272534787655 1 60383.828003723 2024-03-14T19:52:19.521646+00:00 19994330.272631861269 27870000.000003453344 262864330.272631615400 1 60383.828015338 2024-03-14T19:52:20.525232+00:00 19994330.272583015263 27870000.000031426549 262864330.272610723972 1 60383.828026894 2024-03-14T19:52:21.523640+00:00 19994330.272804398090 27870000.000015810132 262864330.272816509008 1 60383.828038439 2024-03-14T19:52:22.521107+00:00 19994330.272659465671 27870000.000018566847 262864330.272674322128 1 60383.828050014 2024-03-14T19:52:23.521209+00:00 19994330.272532355040 27870000.000043127686 262864330.272571772337 1 60383.828061598 2024-03-14T19:52:24.522050+00:00 19994330.272784672678 27869999.999993104488 262864330.272774100304 1 60383.828073204 2024-03-14T19:52:25.524859+00:00 19994330.272424168885 27869999.999957039952 262864330.272377490997 1 60383.828084797 2024-03-14T19:52:26.526484+00:00 19994330.272540248930 27869999.999994143844 262864330.272530704737 1 60383.828096330 2024-03-14T19:52:27.522881+00:00 19994330.272637657821 27869999.999971501529 262864330.272605478764 1 60383.828107882 2024-03-14T19:52:28.520977+00:00 19994330.272527128458 27869999.999983701855 262864330.272507131100 1 60383.828119492 2024-03-14T19:52:29.524079+00:00 19994330.272445816547 27869999.999997694045 262864330.272439837456 1 60383.828131070 2024-03-14T19:52:30.524463+00:00 19994330.272683143616 27869999.999985005707 262864330.272664457560 1 60383.828142609 2024-03-14T19:52:31.521413+00:00 19994330.272575307637 27869999.999944780022 262864330.272516399622 1 60383.828154189 2024-03-14T19:52:32.521880+00:00 19994330.272810254246 27870000.000075325370 262864330.272881895304 1 60383.828165877 2024-03-14T19:52:33.531794+00:00 19994330.272662326694 27870000.000010825694 262864330.272669434547 1 60383.828177364 2024-03-14T19:52:34.524244+00:00 19994330.272648889571 27869999.999966315925 262864330.272611528635 1 60383.828188920 2024-03-14T19:52:35.522734+00:00 19994330.272667769343 27869999.999982867390 262864330.272646933794 1 60383.828200513 2024-03-14T19:52:36.524285+00:00 19994330.272604577243 27869999.999951701611 262864330.272552579641 1 60383.828212073 2024-03-14T19:52:37.523070+00:00 19994330.272624608129 27869999.999995913357 262864330.272616833448 1 60383.828223626 2024-03-14T19:52:38.521265+00:00 19994330.272518400103 27870000.000023160130 262864330.272537857294 1 60383.828235205 2024-03-14T19:52:39.521720+00:00 19994330.272955693305 27869999.999957773834 262864330.272909760475 1 60383.828246792 2024-03-14T19:52:40.522829+00:00 19994330.272564284503 27870000.000001750886 262864330.272562354803 1 60383.828258355 2024-03-14T19:52:41.521846+00:00 19994330.272559612989 27869999.999986935407 262864330.272542864084 1 60383.828270076 2024-03-14T19:52:42.534539+00:00 19994330.272778309882 27869999.999965455383 262864330.272740066051 1 60383.828281600 2024-03-14T19:52:43.530214+00:00 19994330.272568773478 27870000.000031888485 262864330.272596955299 1 60383.828293172 2024-03-14T19:52:44.530031+00:00 19994330.272572614253 27869999.999986771494 262864330.272555679083 1 60383.828304734 2024-03-14T19:52:45.529045+00:00 19994330.272802818567 27869999.999971706420 262864330.272770851851 1 60383.828316371 2024-03-14T19:52:46.534468+00:00 19994330.272559959441 27870000.000000189990 262864330.272556453943 1 60383.828327923 2024-03-14T19:52:47.532561+00:00 19994330.272412266582 27869999.999967254698 262864330.272375822067 1 60383.828339378 2024-03-14T19:52:48.522261+00:00 19994330.272695872933 27869999.999955352396 262864330.272647529840 1 60383.828351088 2024-03-14T19:52:49.534020+00:00 19994330.272626135498 27869999.999969128519 262864330.272591561079 1 60383.828362552 2024-03-14T19:52:50.524490+00:00 19994330.272588420659 27870000.000023290515 262864330.272608041763 1 60383.828374169 2024-03-14T19:52:51.528206+00:00 19994330.272894766182 27870000.000007390976 262864330.272898465395 1 60383.828385779 2024-03-14T19:52:52.531306+00:00 19994330.272630792111 27870000.000028867275 262864330.272655963898 1 60383.828397319 2024-03-14T19:52:53.528335+00:00 19994330.272669151425 27870000.000006962568 262864330.272672414780 1 60383.828408942 2024-03-14T19:52:54.532594+00:00 19994330.272582180798 27869999.999994207174 262864330.272572696209 1 60383.828420430 2024-03-14T19:52:55.525162+00:00 19994330.272460520267 27870000.000043522567 262864330.272500336170 1 60383.828432024 2024-03-14T19:52:56.526872+00:00 19994330.272893361747 27870000.000066459179 262864330.272956132889 1 60383.828443792 2024-03-14T19:52:57.543582+00:00 19994330.272721700370 27869999.999977957457 262864330.272695958614 1 60383.828455211 2024-03-14T19:52:58.530223+00:00 19994330.272573746741 27869999.999992910773 262864330.272562950850 1 60383.828466836 2024-03-14T19:52:59.534629+00:00 19994330.272790372372 27870000.000023193657 262864330.272809863091 1 60383.828478322 2024-03-14T19:53:00.527029+00:00 19994330.272703137249 27870000.000024478883 262864330.272723913193 1 60383.828489866 2024-03-14T19:53:01.524390+00:00 19994330.272302892059 27870000.000023920089 262864330.272323131561 1 60383.828501417 2024-03-14T19:53:02.522479+00:00 19994330.272790584713 27869999.999993726611 262864330.272780627012 1 60383.828512969 2024-03-14T19:53:03.520547+00:00 19994330.272374112159 27869999.999988865107 262864330.272359281778 1 60383.828524555 2024-03-14T19:53:04.521516+00:00 19994330.272787664086 27869999.999999489635 262864330.272783458233 1 60383.828536180 2024-03-14T19:53:05.525987+00:00 19994330.272616844624 27869999.999986540526 262864330.272599667311 1 60383.828547714 2024-03-14T19:53:06.522516+00:00 19994330.272730734199 27870000.000018559396 262864330.272745609283 1 60383.828559287 2024-03-14T19:53:07.522435+00:00 19994330.272639326751 27869999.999968279153 262864330.272603929043 1 60383.828570873 2024-03-14T19:53:08.523414+00:00 19994330.272574994713 27869999.999978486449 262864330.272549778223 1 60383.828582429 2024-03-14T19:53:09.521906+00:00 19994330.272620491683 27869999.999932203442 262864330.272549003363 1 60383.828593999 2024-03-14T19:53:10.521503+00:00 19994330.272591978312 27869999.999961618334 262864330.272549897432 1 60383.828605579 2024-03-14T19:53:11.522056+00:00 19994330.272803533822 27870000.000008538365 262864330.272808372974 1 60383.828617149 2024-03-14T19:53:12.521731+00:00 19994330.272549521178 27869999.999938942492 262864330.272484749556 1 60383.828628925 2024-03-14T19:53:13.539085+00:00 19994330.272561453283 27870000.000008426607 262864330.272566199303 1 60383.828640500 2024-03-14T19:53:14.539224+00:00 19994330.272681809962 27870000.000022850931 262864330.272700965405 1 60383.828652102 2024-03-14T19:53:15.541575+00:00 19994330.272690188140 27870000.000039555132 262864330.272726029158 1 60383.828663570 2024-03-14T19:53:16.532487+00:00 19994330.272586125880 27869999.999960064888 262864330.272542506456 1 60383.828675088 2024-03-14T19:53:17.527655+00:00 19994330.272736866027 27869999.999985668808 262864330.272718846798 1 60383.828686823 2024-03-14T19:53:18.541534+00:00 19994330.272736921906 27870000.000012636185 262864330.272745847702 1 60383.828698313 2024-03-14T19:53:19.534256+00:00 19994330.272373273969 27869999.999979130924 262864330.272348701954 1 60383.828709899 2024-03-14T19:53:20.535232+00:00 19994330.272767562419 27869999.999981421977 262864330.272745311260 1 60383.828721449 2024-03-14T19:53:21.533175+00:00 19994330.272828668356 27870000.000009045005 262864330.272834032774 1 60383.828732999 2024-03-14T19:53:22.531083+00:00 19994330.272302001715 27869999.999962981790 262864330.272261291742 1 60383.828744473 2024-03-14T19:53:23.522455+00:00 19994330.272602502257 27869999.999999046326 262864330.272597849369 1 60383.828756132 2024-03-14T19:53:24.529782+00:00 19994330.272532101721 27870000.000001847744 262864330.272530257702 1 60383.828767690 2024-03-14T19:53:25.528405+00:00 19994330.272753324360 27869999.999995965511 262864330.272745609283 1 60383.828779278 2024-03-14T19:53:26.529611+00:00 19994330.272679861635 27870000.000040028244 262864330.272716194391 1 60383.828790803 2024-03-14T19:53:27.525321+00:00 19994330.272604510188 27869999.999994065613 262864330.272594869137 1 60383.828802472 2024-03-14T19:53:28.533560+00:00 19994330.272648401558 27869999.999980356544 262864330.272625058889 1 60383.828814095 2024-03-14T19:53:29.537800+00:00 19994330.272660553455 27870000.000036612153 262864330.272693455219 1 60383.828825569 2024-03-14T19:53:30.529121+00:00 19994330.272662524134 27869999.999939996749 262864330.272598832846 1 60383.828837377 2024-03-14T19:53:31.549351+00:00 19994330.272669427097 27869999.999993517995 262864330.272659242153 1 60383.828848710 2024-03-14T19:53:32.528545+00:00 19994330.272660594434 27869999.999990105629 262864330.272646993399 1 60383.828860283 2024-03-14T19:53:33.528463+00:00 19994330.272814843804 27869999.999955441803 262864330.272766590118 1 60383.828871974 2024-03-14T19:53:34.538517+00:00 19994330.272760786116 27869999.999982103705 262864330.272739201784 1 60383.828883393 2024-03-14T19:53:35.525130+00:00 19994330.272695712745 27870000.000007618219 262864330.272699654102 1 60383.828895098 2024-03-14T19:53:36.536428+00:00 19994330.272664334625 27870000.000056888908 262864330.272717535496 1 60383.828906665 2024-03-14T19:53:37.535863+00:00 19994330.272602584213 27869999.999994143844 262864330.272593051195 1 60383.828918169 2024-03-14T19:53:38.529843+00:00 19994330.272988773882 27870000.000000745058 262864330.272985816002 1 60383.828929807 2024-03-14T19:53:39.535294+00:00 19994330.272456530482 27869999.999963987619 262864330.272416830063 1 60383.828941326 2024-03-14T19:53:40.530531+00:00 19994330.272509865463 27870000.000002890825 262864330.272509068251 1 60383.828952912 2024-03-14T19:53:41.531639+00:00 19994330.272646583617 27869999.999987278134 262864330.272630155087 1 60383.828964461 2024-03-14T19:53:42.529405+00:00 19994330.272741109133 27869999.999998744577 262864330.272736161947 1 60383.828975991 2024-03-14T19:53:43.525652+00:00 19994330.272428680211 27870000.000016808510 262864330.272441804409 1 60383.828987579 2024-03-14T19:53:44.526858+00:00 19994330.272916592658 27870000.000033814460 262864330.272946715355 1 60383.828999225 2024-03-14T19:53:45.533015+00:00 19994330.272236663848 27869999.999969340861 262864330.272202312946 1 60383.829010894 2024-03-14T19:53:46.541191+00:00 19994330.272909939289 27869999.999996919185 262864330.272903174162 1 60383.829022395 2024-03-14T19:53:47.534966+00:00 19994330.272663462907 27869999.999966580421 262864330.272626370192 1 60383.829033949 2024-03-14T19:53:48.533186+00:00 19994330.272680781782 27870000.000048168004 262864330.272725254297 1 60383.829045558 2024-03-14T19:53:49.536245+00:00 19994330.272310804576 27870000.000006731600 262864330.272313833237 1 60383.829057151 2024-03-14T19:53:50.537830+00:00 19994330.272612296045 27869999.999984234571 262864330.272592842579 1 60383.829068628 2024-03-14T19:53:51.529420+00:00 19994330.272869355977 27869999.999942541122 262864330.272808194160 1 60383.829080179 2024-03-14T19:53:52.527481+00:00 19994330.272535774857 27870000.000008806586 262864330.272540897131 1 60383.829091839 2024-03-14T19:53:53.534954+00:00 19994330.272794414312 27869999.999994076788 262864330.272784799337 1 60383.829103399 2024-03-14T19:53:54.533630+00:00 19994330.272673688829 27869999.999954551458 262864330.272624552250 1 60383.829114907 2024-03-14T19:53:55.527954+00:00 19994330.272659681737 27869999.999972980469 262864330.272628962994 1 60383.829126478 2024-03-14T19:53:56.527729+00:00 19994330.272564176470 27870000.000052887946 262864330.272613376379 1 60383.829138014 2024-03-14T19:53:57.524369+00:00 19994330.272792458534 27870000.000026255846 262864330.272815018892 1 60383.829149690 2024-03-14T19:53:58.533275+00:00 19994330.272435631603 27870000.000015478581 262864330.272447407246 1 60383.829161284 2024-03-14T19:53:59.534878+00:00 19994330.272546038032 27869999.999999087304 262864330.272541403770 1 60383.829172860 2024-03-14T19:54:00.535092+00:00 19994330.272745426744 27869999.999999653548 262864330.272741377354 1 60383.829184392 2024-03-14T19:54:01.531528+00:00 19994330.272646494210 27869999.999992441386 262864330.272635221481 1 60383.829195919 2024-03-14T19:54:02.527370+00:00 19994330.272396571934 27869999.999943088740 262864330.272335946560 1 60383.829207536 2024-03-14T19:54:03.531148+00:00 19994330.272532410920 27869999.999977175146 262864330.272505879402 1 60383.829219190 2024-03-14T19:54:04.538034+00:00 19994330.272728916258 27869999.999921862036 262864330.272647082806 1 60383.829230629 2024-03-14T19:54:05.526379+00:00 19994330.272805880755 27869999.999974381179 262864330.272776544094 1 60383.829242225 2024-03-14T19:54:06.528214+00:00 19994330.272700358182 27870000.000003527850 262864330.272700190544 1 60383.829253744 2024-03-14T19:54:07.523511+00:00 19994330.272832203656 27869999.999984618276 262864330.272813141346 1 60383.829265386 2024-03-14T19:54:08.529363+00:00 19994330.272589534521 27869999.999969605356 262864330.272555440664 1 60383.829276973 2024-03-14T19:54:09.530464+00:00 19994330.272741038352 27870000.000056941062 262864330.272794306278 1 60383.829288494 2024-03-14T19:54:10.525909+00:00 19994330.272309418768 27869999.999956820160 262864330.272262543440 1 60383.829300190 2024-03-14T19:54:11.536413+00:00 19994330.272714603692 27870000.000004172325 262864330.272715091705 1 60383.829311663 2024-03-14T19:54:12.527732+00:00 19994330.272796366364 27870000.000022727996 262864330.272815406322 1 60383.829323173 2024-03-14T19:54:13.522114+00:00 19994330.272623315454 27869999.999971311539 262864330.272590935230 1 60383.829334745 2024-03-14T19:54:14.521978+00:00 19994330.272600449622 27869999.999980937690 262864330.272577673197 1 60383.829346333 2024-03-14T19:54:15.523122+00:00 19994330.272653363645 27869999.999991454184 262864330.272641122341 1 60383.829357909 2024-03-14T19:54:16.523338+00:00 19994330.272798169404 27869999.999998021871 262864330.272792518139 1 60383.829369455 2024-03-14T19:54:17.520893+00:00 19994330.272709328681 27869999.999983184040 262864330.272688835859 1 60383.829381055 2024-03-14T19:54:18.523189+00:00 19994330.272721875459 27870000.000005230308 262864330.272723436356 1 60383.829392788 2024-03-14T19:54:19.536903+00:00 19994330.272700335830 27870000.000007808208 262864330.272704452276 1 60383.829404180 2024-03-14T19:54:20.521193+00:00 19994330.272653974593 27870000.000036966056 262864330.272687226534 1 60383.829415793 2024-03-14T19:54:21.524506+00:00 19994330.272399630398 27870000.000016171485 262864330.272412121296 1 60383.829427329 2024-03-14T19:54:22.521260+00:00 19994330.272732585669 27870000.000008676201 262864330.272737562656 1 60383.829438882 2024-03-14T19:54:23.519397+00:00 19994330.272780224681 27870000.000021792948 262864330.272798299789 1 60383.829450521 2024-03-14T19:54:24.525027+00:00 19994330.272493895143 27869999.999964877963 262864330.272455096245 1 60383.829462059 2024-03-14T19:54:25.521909+00:00 19994330.272756561637 27869999.999990649521 262864330.272743523121 1 60383.829473644 2024-03-14T19:54:26.522815+00:00 19994330.272586446255 27869999.999961648136 262864330.272544384003 1 60383.829485286 2024-03-14T19:54:27.528741+00:00 19994330.272910475731 27869999.999986235052 262864330.272893011570 1 60383.829496815 2024-03-14T19:54:28.524790+00:00 19994330.272481869906 27869999.999988142401 262864330.272466301918 1 60383.829508390 2024-03-14T19:54:29.524891+00:00 19994330.272454410791 27869999.999994125217 262864330.272444844246 1 60383.829519941 2024-03-14T19:54:30.522967+00:00 19994330.272805657238 27870000.000069029629 262864330.272870987654 1 60383.829531499 2024-03-14T19:54:31.521477+00:00 19994330.272672276944 27870000.000057019293 262864330.272725582123 1 60383.829543098 2024-03-14T19:54:32.523655+00:00 19994330.272573363036 27870000.000037327409 262864330.272606968880 1 60383.829554690 2024-03-14T19:54:33.525224+00:00 19994330.272707115859 27869999.999985162169 262864330.272688567638 1 60383.829566284 2024-03-14T19:54:34.526942+00:00 19994330.272457752377 27869999.999961126596 262864330.272415190935 1 60383.829577826 2024-03-14T19:54:35.524201+00:00 19994330.272761393338 27869999.999959345907 262864330.272717058659 1 60383.829589413 2024-03-14T19:54:36.525237+00:00 19994330.272587340325 27869999.999950993806 262864330.272534638643 1 60383.829600956 2024-03-14T19:54:37.522638+00:00 19994330.272606275976 27869999.999906532466 262864330.272509127855 1 60383.829612541 2024-03-14T19:54:38.523575+00:00 19994330.272895216942 27869999.999995674938 262864330.272887200117 1 60383.829624139 2024-03-14T19:54:39.525629+00:00 19994330.272364996374 27870000.000008229166 262864330.272369533777 1 60383.829635740 2024-03-14T19:54:40.527919+00:00 19994330.272648174316 27870000.000012539327 262864330.272657036781 1 60383.829647235 2024-03-14T19:54:41.521081+00:00 19994330.272823583335 27870000.000015519559 262864330.272835403681 1 60383.829658855 2024-03-14T19:54:42.525101+00:00 19994330.272567313164 27870000.000009838492 262864330.272573441267 1 60383.829670603 2024-03-14T19:54:43.540078+00:00 19994330.272751230747 27870000.000034615397 262864330.272782176733 1 60383.829682018 2024-03-14T19:54:44.526324+00:00 19994330.272779032588 27870000.000072535127 262864330.272847890854 1 60383.829693689 2024-03-14T19:54:45.534694+00:00 19994330.272395163774 27870000.000048186630 262864330.272439658642 1 60383.829705259 2024-03-14T19:54:46.534406+00:00 19994330.272539347410 27869999.999973498285 262864330.272509157658 1 60383.829716846 2024-03-14T19:54:47.535547+00:00 19994330.272884108126 27869999.999989811331 262864330.272870212793 1 60383.829728297 2024-03-14T19:54:48.524867+00:00 19994330.272593621165 27869999.999992717057 262864330.272582650185 1 60383.829739850 2024-03-14T19:54:49.523066+00:00 19994330.272834219038 27869999.999944925308 262864330.272775441408 1 60383.829751541 2024-03-14T19:54:50.533154+00:00 19994330.272625807673 27869999.999987810850 262864330.272609919310 1 60383.829763119 2024-03-14T19:54:51.533439+00:00 19994330.272554814816 27869999.999969907105 262864330.272521018982 1 60383.829774727 2024-03-14T19:54:52.536377+00:00 19994330.272395834327 27869999.999987345189 262864330.272379457951 1 60383.829786331 2024-03-14T19:54:53.539006+00:00 19994330.272529512644 27869999.999997392297 262864330.272523194551 1 60383.829798055 2024-03-14T19:54:54.551965+00:00 19994330.272664822638 27870000.000044196844 262864330.272705316544 1 60383.829809348 2024-03-14T19:54:55.527651+00:00 19994330.272505588830 27870000.000049147755 262864330.272551029921 1 60383.829820917 2024-03-14T19:54:56.527245+00:00 19994330.272844389081 27869999.999963089824 262864330.272803783417 1 60383.829832484 2024-03-14T19:54:57.526661+00:00 19994330.272762246430 27870000.000020574778 262864330.272779107094 1 60383.829844009 2024-03-14T19:54:58.522363+00:00 19994330.272576514632 27869999.999912753701 262864330.272485554218 1 60383.829855593 2024-03-14T19:54:59.523237+00:00 19994330.272717650980 27869999.999982725829 262864330.272696673870 1 60383.829867181 2024-03-14T19:55:00.524460+00:00 19994330.272829536349 27870000.000000033528 262864330.272825866938 1 60383.829879108 2024-03-14T19:55:01.554903+00:00 19994330.272829554975 27869999.999999154359 262864330.272825032473 1 60383.829890386 2024-03-14T19:55:02.529392+00:00 19994330.272586502135 27870000.000006549060 262864330.272589355707 1 60383.829901976 2024-03-14T19:55:03.530686+00:00 19994330.272898204625 27870000.000051721931 262864330.272946238518 1 60383.829913478 2024-03-14T19:55:04.524543+00:00 19994330.272828791291 27870000.000074803829 262864330.272899895906 1 60383.829925058 2024-03-14T19:55:05.525000+00:00 19994330.272686272860 27870000.000017218292 262864330.272699803114 1 60383.829936637 2024-03-14T19:55:06.525426+00:00 19994330.272555842996 27869999.999961916357 262864330.272514045238 1 60383.829948251 2024-03-14T19:55:07.528898+00:00 19994330.272861201316 27869999.999945513904 262864330.272803038359 1 60383.829959772 2024-03-14T19:55:08.524302+00:00 19994330.272635214031 27869999.999994657934 262864330.272626191378 1 60383.829971290 2024-03-14T19:55:09.519466+00:00 19994330.272823285311 27869999.999977279454 262864330.272796869278 1 60383.829982909 2024-03-14T19:55:10.523332+00:00 19994330.272794410586 27869999.999978985637 262864330.272769689560 1 60383.829994516 2024-03-14T19:55:11.526165+00:00 19994330.272575557232 27869999.999990403652 262864330.272562265396 1 60383.830006140 2024-03-14T19:55:12.530525+00:00 19994330.272550135851 27870000.000015642494 262864330.272562086582 1 60383.830017668 2024-03-14T19:55:13.526489+00:00 19994330.272576101124 27870000.000026483089 262864330.272598892450 1 60383.830029199 2024-03-14T19:55:14.522788+00:00 19994330.272751461715 27869999.999967135489 262864330.272714883089 1 60383.830040761 2024-03-14T19:55:15.521770+00:00 19994330.272839080542 27870000.000039219856 262864330.272874593735 1 60383.830052326 2024-03-14T19:55:16.520997+00:00 19994330.272507291287 27869999.999995898455 262864330.272499471903 1 60383.830063889 2024-03-14T19:55:17.519976+00:00 19994330.272527545691 27870000.000001579523 262864330.272525429726 1 60383.830075491 2024-03-14T19:55:18.522426+00:00 19994330.272646717727 27870000.000010520220 262864330.272653549910 1 60383.830087061 2024-03-14T19:55:19.522090+00:00 19994330.272517926991 27869999.999980390072 262864330.272494614124 1 60383.830098635 2024-03-14T19:55:20.522058+00:00 19994330.272668100893 27869999.999956190586 262864330.272620588541 1 60383.830110224 2024-03-14T19:55:21.523369+00:00 19994330.272783067077 27869999.999983970076 262864330.272763341665 1 60383.830121778 2024-03-14T19:55:22.521641+00:00 19994330.272570572793 27869999.999983433634 262864330.272550314665 1 60383.830133356 2024-03-14T19:55:23.521991+00:00 19994330.272458206862 27870000.000001810491 262864330.272456318140 1 60383.830144988 2024-03-14T19:55:24.527005+00:00 19994330.272634871304 27869999.999976806343 262864330.272607982159 1 60383.830156500 2024-03-14T19:55:25.521623+00:00 19994330.272809840739 27870000.000046275556 262864330.272852420807 1 60383.830168105 2024-03-14T19:55:26.524226+00:00 19994330.272595103830 27869999.999991074204 262864330.272582471371 1 60383.830179693 2024-03-14T19:55:27.525499+00:00 19994330.272620063275 27869999.999988045543 262864330.272604405880 1 60383.830191224 2024-03-14T19:55:28.521759+00:00 19994330.272835351527 27870000.000033065677 262864330.272864729166 1 60383.830202801 2024-03-14T19:55:29.521972+00:00 19994330.272419378161 27870000.000011447817 262864330.272427141666 1 60383.830214373 2024-03-14T19:55:30.521799+00:00 19994330.272627446800 27869999.999944165349 262864330.272567898035 1 60383.830225992 2024-03-14T19:55:31.525708+00:00 19994330.272772338241 27869999.999978255481 262864330.272746890783 1 60383.830237522 2024-03-14T19:55:32.521882+00:00 19994330.272539481521 27869999.999948881567 262864330.272484660149 1 60383.830249109 2024-03-14T19:55:33.523034+00:00 19994330.273065209389 27869999.999963689595 262864330.273025214672 1 60383.830260642 2024-03-14T19:55:34.519442+00:00 19994330.272568605840 27870000.000006612390 262864330.272571533918 1 60383.830272252 2024-03-14T19:55:35.522572+00:00 19994330.272678554058 27870000.000027440488 262864330.272702306509 1 60383.830283793 2024-03-14T19:55:36.519743+00:00 19994330.272886250168 27869999.999974682927 262864330.272857218981 1 60383.830295373 2024-03-14T19:55:37.520261+00:00 19994330.272618632764 27870000.000062242150 262864330.272677153349 1 60383.830306990 2024-03-14T19:55:38.523929+00:00 19994330.272807572037 27870000.000001735985 262864330.272805601358 1 60383.830318516 2024-03-14T19:55:39.519767+00:00 19994330.272698991001 27869999.999997347593 262864330.272692650557 1 60383.830330194 2024-03-14T19:55:40.528751+00:00 19994330.272645074874 27869999.999974220991 262864330.272615611553 1 60383.830341693 2024-03-14T19:55:41.522287+00:00 19994330.272584494203 27869999.999989714473 262864330.272570520639 1 60383.830353334 2024-03-14T19:55:42.528079+00:00 19994330.272506780922 27869999.999969147146 262864330.272472232580 1 60383.830364949 2024-03-14T19:55:43.531573+00:00 19994330.272623479366 27869999.999979674816 262864330.272599458694 1 60383.830376615 2024-03-14T19:55:44.539503+00:00 19994330.272619020194 27870000.000010941178 262864330.272626250982 1 60383.830388053 2024-03-14T19:55:45.527809+00:00 19994330.272892016917 27870000.000009559095 262864330.272897899151 1 60383.830399675 2024-03-14T19:55:46.531931+00:00 19994330.272383354604 27870000.000013340265 262864330.272393018007 1 60383.830411167 2024-03-14T19:55:47.524827+00:00 19994330.272710803896 27870000.000035960227 262864330.272743076086 1 60383.830422753 2024-03-14T19:55:48.525841+00:00 19994330.272788576782 27870000.000003006309 262864330.272787898779 1 60383.830434384 2024-03-14T19:55:49.530740+00:00 19994330.272736668587 27870000.000011276454 262864330.272744238377 1 60383.830445910 2024-03-14T19:55:50.526637+00:00 19994330.272593162954 27869999.999977938831 262864330.272567421198 1 60383.830457465 2024-03-14T19:55:51.524978+00:00 19994330.272854369134 27870000.000004887581 262864330.272855550051 1 60383.830469149 2024-03-14T19:55:52.534493+00:00 19994330.272728819400 27869999.999949932098 262864330.272675067186 1 60383.830480611 2024-03-14T19:55:53.524775+00:00 19994330.272793509066 27869999.999945882708 262864330.272735685110 1 60383.830492340 2024-03-14T19:55:54.538230+00:00 19994330.272531811148 27869999.999988432974 262864330.272516548634 1 60383.830503783 2024-03-14T19:55:55.526881+00:00 19994330.272698841989 27870000.000049177557 262864330.272744327784 1 60383.830515385 2024-03-14T19:55:56.529286+00:00 19994330.272734116763 27870000.000031143427 262864330.272761553526 1 60383.830527067 2024-03-14T19:55:57.538573+00:00 19994330.272508677095 27869999.999992836267 262864330.272497832775 1 60383.830538589 2024-03-14T19:55:58.534052+00:00 19994330.272477582097 27869999.999986711890 262864330.272460579872 1 60383.830550030 2024-03-14T19:55:59.522604+00:00 19994330.272622495890 27870000.000027619302 262864330.272646427155 1 60383.830561760 2024-03-14T19:56:00.536058+00:00 19994330.272648777813 27869999.999981228262 262864330.272626310587 1 60383.830573258 2024-03-14T19:56:01.529498+00:00 19994330.272455535829 27870000.000017605722 262864330.272469460964 1 60383.830584839 2024-03-14T19:56:02.530118+00:00 19994330.273177608848 27869999.999994970858 262864330.273168861866 1 60383.830596363 2024-03-14T19:56:03.525725+00:00 19994330.272537544370 27869999.999974325299 262864330.272508144379 1 60383.830607948 2024-03-14T19:56:04.526747+00:00 19994330.272226411849 27869999.999981939793 262864330.272204667330 1 60383.830619504 2024-03-14T19:56:05.525105+00:00 19994330.272553753108 27870000.000021997839 262864330.272572040558 1 60383.830631103 2024-03-14T19:56:06.527317+00:00 19994330.272798452526 27870000.000014625490 262864330.272809386253 1 60383.830642653 2024-03-14T19:56:07.525242+00:00 19994330.272684611380 27870000.000036522746 262864330.272717446089 1 60383.830654231 2024-03-14T19:56:08.525569+00:00 19994330.272961657494 27870000.000028461218 262864330.272986412048 1 60383.830665825 2024-03-14T19:56:09.527257+00:00 19994330.272534653544 27870000.000034075230 262864330.272565007210 1 60383.830677418 2024-03-14T19:56:10.528925+00:00 19994330.272771205753 27870000.000011209399 262864330.272778719664 1 60383.830688973 2024-03-14T19:56:11.527246+00:00 19994330.272718954831 27870000.000030096620 262864330.272745370865 1 60383.830700994 2024-03-14T19:56:12.565929+00:00 19994330.272841811180 27870000.000002712011 262864330.272840827703 1 60383.830712068 2024-03-14T19:56:13.522712+00:00 19994330.272581260651 27869999.999986104667 262864330.272563666105 1 60383.830723619 2024-03-14T19:56:14.520655+00:00 19994330.272748071700 27869999.999993089586 262864330.272737473249 1 60383.830735217 2024-03-14T19:56:15.522744+00:00 19994330.272886324674 27869999.999979227781 262864330.272861868143 1 60383.830746847 2024-03-14T19:56:16.527586+00:00 19994330.272680133581 27870000.000005550683 262864330.272681981325 1 60383.830758375 2024-03-14T19:56:17.523601+00:00 19994330.272606447339 27870000.000024329871 262864330.272627055645 1 60383.830769978 2024-03-14T19:56:18.526105+00:00 19994330.272535655648 27869999.999991673976 262864330.272523641586 1 60383.830781524 2024-03-14T19:56:19.523690+00:00 19994330.272844005376 27869999.999992370605 262864330.272832691669 1 60383.830793105 2024-03-14T19:56:20.524277+00:00 19994330.272810123861 27870000.000041879714 262864330.272848308086 1 60383.830804657 2024-03-14T19:56:21.522403+00:00 19994330.272698018700 27869999.999987233430 262864330.272681564093 1 60383.830816283 2024-03-14T19:56:22.526876+00:00 19994330.272543136030 27869999.999993760139 262864330.272533208132 1 60383.830827923 2024-03-14T19:56:23.532583+00:00 19994330.272635467350 27870000.000019580126 262864330.272651344538 1 60383.830839510 2024-03-14T19:56:24.533667+00:00 19994330.272563755512 27869999.999971639365 262864330.272531688213 1 60383.830851025 2024-03-14T19:56:25.528536+00:00 19994330.272806163877 27870000.000040546060 262864330.272843003273 1 60383.830862595 2024-03-14T19:56:26.528191+00:00 19994330.272547915578 27869999.999999202788 262864330.272543430328 1 60383.830874146 2024-03-14T19:56:27.526202+00:00 19994330.272569313645 27869999.999991495162 262864330.272557139397 1 60383.830885663 2024-03-14T19:56:28.521282+00:00 19994330.272604499012 27870000.000040933490 262864330.272641748190 1 60383.830897228 2024-03-14T19:56:29.520518+00:00 19994330.272688474506 27870000.000024471432 262864330.272709250450 1 60383.830908855 2024-03-14T19:56:30.525071+00:00 19994330.272902645171 27870000.000016983598 262864330.272915929556 1 60383.830920405 2024-03-14T19:56:31.522973+00:00 19994330.272740960121 27870000.000007167459 262864330.272744417191 1 60383.830931984 2024-03-14T19:56:32.523426+00:00 19994330.272693604231 27870000.000016525388 262864330.272706419230 1 60383.830943647 2024-03-14T19:56:33.531068+00:00 19994330.272710949183 27870000.000035360456 262864330.272742599249 1 60383.830955138 2024-03-14T19:56:34.523927+00:00 19994330.272513020784 27869999.999979015440 262864330.272488355637 1 60383.830966708 2024-03-14T19:56:35.523573+00:00 19994330.272706124932 27869999.999962627888 262864330.272665053606 1 60383.830978303 2024-03-14T19:56:36.525383+00:00 19994330.272821739316 27869999.999975822866 262864330.272793889046 1 60383.830989857 2024-03-14T19:56:37.523610+00:00 19994330.272729817778 27870000.000007543713 262864330.272733658552 1 60383.831001409 2024-03-14T19:56:38.521783+00:00 19994330.272624284029 27869999.999971710145 262864330.272592306137 1 60383.831013030 2024-03-14T19:56:39.525790+00:00 19994330.272817451507 27870000.000017076731 262864330.272830843925 1 60383.831024596 2024-03-14T19:56:40.525042+00:00 19994330.272590342909 27870000.000032037497 262864330.272618681192 1 60383.831036130 2024-03-14T19:56:41.521578+00:00 19994330.272939495742 27870000.000001635402 262864330.272937446833 1 60383.831047848 2024-03-14T19:56:42.534084+00:00 19994330.272597964853 27869999.999989971519 262864330.272584259510 1 60383.831059319 2024-03-14T19:56:43.525106+00:00 19994330.272752795368 27870000.000004418194 262864330.272753506899 1 60383.831070895 2024-03-14T19:56:44.525331+00:00 19994330.272748950869 27869999.999995399266 262864330.272740662098 1 60383.831082441 2024-03-14T19:56:45.522878+00:00 19994330.272602483630 27870000.000029385090 262864330.272628188133 1 60383.831094109 2024-03-14T19:56:46.531067+00:00 19994330.272552594543 27869999.999994359910 262864330.272543251514 1 60383.831105669 2024-03-14T19:56:47.529758+00:00 19994330.272289063781 27870000.000009439886 262864330.272294819355 1 60383.831117185 2024-03-14T19:56:48.524756+00:00 19994330.272722192109 27869999.999995380640 262864330.272713869810 1 60383.831128802 2024-03-14T19:56:49.528470+00:00 19994330.272641181946 27870000.000004261732 262864330.272641748190 1 60383.831140408 2024-03-14T19:56:50.531269+00:00 19994330.273025080562 27870000.000019006431 262864330.273040413857 1 60383.831151892 2024-03-14T19:56:51.523499+00:00 19994330.272695727646 27869999.999995835125 262864330.272687852383 1 60383.831163515 2024-03-14T19:56:52.527702+00:00 19994330.272721160203 27870000.000034634024 262864330.272752106190 1 60383.831175126 2024-03-14T19:56:53.530849+00:00 19994330.272490013391 27869999.999993883073 262864330.272480219603 1 60383.831186746 2024-03-14T19:56:54.534856+00:00 19994330.272930525243 27870000.000045601279 262864330.272972434759 1 60383.831198200 2024-03-14T19:56:55.524465+00:00 19994330.272480718791 27869999.999984215945 262864330.272461235523 1 60383.831209892 2024-03-14T19:56:56.534714+00:00 19994330.272722255439 27869999.999930374324 262864330.272648930550 1 60383.831221388 2024-03-14T19:56:57.527948+00:00 19994330.272817075253 27869999.999981328845 262864330.272794723511 1 60383.831233069 2024-03-14T19:56:58.537174+00:00 19994330.272854283452 27869999.999967761338 262864330.272818326950 1 60383.831244553 2024-03-14T19:56:59.529371+00:00 19994330.272619836032 27869999.999981712550 262864330.272597849369 1 60383.831256139 2024-03-14T19:57:00.530400+00:00 19994330.272637542337 27869999.999988462776 262864330.272622317076 1 60383.831268114 2024-03-14T19:57:01.565071+00:00 19994330.272646848112 27869999.999990958720 262864330.272634118795 1 60383.831279296 2024-03-14T19:57:02.531201+00:00 19994330.272804435343 27869999.999990332872 262864330.272791087627 1 60383.831290771 2024-03-14T19:57:03.522613+00:00 19994330.272717762738 27870000.000018458813 262864330.272732526064 1 60383.831302326 2024-03-14T19:57:04.520955+00:00 19994330.272577863187 27870000.000008620322 262864330.272582769394 1 60383.831313898 2024-03-14T19:57:05.520789+00:00 19994330.272758774459 27870000.000017307699 262864330.272772401571 1 60383.831325503 2024-03-14T19:57:06.523431+00:00 19994330.272924788296 27870000.000029955059 262864330.272951036692 1 60383.831337055 2024-03-14T19:57:07.521574+00:00 19994330.272548317909 27869999.999967366457 262864330.272511988878 1 60383.831348636 2024-03-14T19:57:08.522164+00:00 19994330.272795204073 27869999.999930780381 262864330.272722274065 1 60383.831360231 2024-03-14T19:57:09.523993+00:00 19994330.272715386003 27869999.999948680401 262864330.272660374641 1 60383.831371790 2024-03-14T19:57:10.522680+00:00 19994330.272581193596 27869999.999985195696 262864330.272562682629 1 60383.831383340 2024-03-14T19:57:11.520587+00:00 19994330.272735964507 27870000.000010039657 262864330.272742301226 1 60383.831394910 2024-03-14T19:57:12.520269+00:00 19994330.272632304579 27869999.999993655831 262864330.272622257471 1 60383.831406646 2024-03-14T19:57:13.534249+00:00 19994330.272662751377 27869999.999983344227 262864330.272642403841 1 60383.831418164 2024-03-14T19:57:14.529391+00:00 19994330.272789552808 27870000.000014714897 262864330.272800564766 1 60383.831429774 2024-03-14T19:57:15.532487+00:00 19994330.272593069822 27870000.000006631017 262864330.272596001625 1 60383.831441405 2024-03-14T19:57:16.537435+00:00 19994330.272642061114 27870000.000027913600 262864330.272666275501 1 60383.831452925 2024-03-14T19:57:17.532678+00:00 19994330.272586423904 27869999.999980986118 262864330.272563725710 1 60383.831464666 2024-03-14T19:57:18.547167+00:00 19994330.272660475224 27869999.999992601573 262864330.272649377584 1 60383.831476032 2024-03-14T19:57:19.529201+00:00 19994330.272661648691 27869999.999974701554 262864330.272632658482 1 60383.831487794 2024-03-14T19:57:20.545382+00:00 19994330.272543471307 27869999.999986931682 262864330.272526711226 1 60383.831499401 2024-03-14T19:57:21.548220+00:00 19994330.272441312671 27869999.999956849962 262864330.272394478321 1 60383.831510791 2024-03-14T19:57:22.532332+00:00 19994330.272832725197 27870000.000030752271 262864330.272859781981 1 60383.831522394 2024-03-14T19:57:23.534811+00:00 19994330.272620171309 27869999.999993816018 262864330.272610276937 1 60383.831533937 2024-03-14T19:57:24.532184+00:00 19994330.272874914110 27870000.000002045184 262864330.272873282433 1 60383.831545412 2024-03-14T19:57:25.523608+00:00 19994330.272766958922 27869999.999998703599 262864330.272761940956 1 60383.831556972 2024-03-14T19:57:26.522367+00:00 19994330.272790759802 27870000.000007666647 262864330.272794723511 1 60383.831568605 2024-03-14T19:57:27.527454+00:00 19994330.272599853575 27869999.999975793064 262864330.272571951151 1 60383.831580340 2024-03-14T19:57:28.541377+00:00 19994330.272750698030 27870000.000013399869 262864330.272760421038 1 60383.831591798 2024-03-14T19:57:29.531343+00:00 19994330.272760923952 27869999.999980591238 262864330.272737830877 1 60383.831603399 2024-03-14T19:57:30.533632+00:00 19994330.272826626897 27870000.000022664666 262864330.272845566273 1 60383.831614914 2024-03-14T19:57:31.528576+00:00 19994330.272725548595 27869999.999960549176 262864330.272682398558 1 60383.831626492 2024-03-14T19:57:32.528917+00:00 19994330.272814977914 27870000.000009860843 262864330.272821158171 1 60383.831637994 2024-03-14T19:57:33.522730+00:00 19994330.272820968181 27870000.000019881874 262864330.272837162018 1 60383.831649670 2024-03-14T19:57:34.531505+00:00 19994330.272534061223 27870000.000024560839 262864330.272554934025 1 60383.831661168 2024-03-14T19:57:35.524872+00:00 19994330.272586807609 27869999.999998059124 262864330.272581160069 1 60383.831672946 2024-03-14T19:57:36.542507+00:00 19994330.272597566247 27870000.000003822148 262864330.272597670555 1 60383.831684382 2024-03-14T19:57:37.530569+00:00 19994330.272807475179 27869999.999994497746 262864330.272798269987 1 60383.831696038 2024-03-14T19:57:38.537708+00:00 19994330.272666066885 27869999.999980539083 262864330.272642910480 1 60383.831707584 2024-03-14T19:57:39.535233+00:00 19994330.272804204375 27870000.000029582530 262864330.272830098867 1 60383.831719094 2024-03-14T19:57:40.529756+00:00 19994330.272648014128 27870000.000005550683 262864330.272649854422 1 60383.831730701 2024-03-14T19:57:41.532582+00:00 19994330.272633630782 27870000.000020679086 262864330.272650629282 1 60383.831742236 2024-03-14T19:57:42.529207+00:00 19994330.272736471146 27869999.999982181937 262864330.272714942694 1 60383.831753909 2024-03-14T19:57:43.537703+00:00 19994330.272761948407 27869999.999995302409 262864330.272753536701 1 60383.831765316 2024-03-14T19:57:44.523288+00:00 19994330.272867932916 27869999.999989468604 262864330.272853732109 1 60383.831777018 2024-03-14T19:57:45.534379+00:00 19994330.272782407701 27870000.000005397946 262864330.272784113884 1 60383.831788659 2024-03-14T19:57:46.540119+00:00 19994330.272609625012 27870000.000011797994 262864330.272617727518 1 60383.831800137 2024-03-14T19:57:47.531865+00:00 19994330.272826831788 27870000.000029638410 262864330.272852748632 1 60383.831811757 2024-03-14T19:57:48.535814+00:00 19994330.272468324751 27870000.000027667731 262864330.272492289543 1 60383.831823248 2024-03-14T19:57:49.528625+00:00 19994330.272906374186 27870000.000031735748 262864330.272934406996 1 60383.831834794 2024-03-14T19:57:50.526237+00:00 19994330.272633589804 27870000.000015448779 262864330.272645324469 1 60383.831846397 2024-03-14T19:57:51.528702+00:00 19994330.272780511528 27870000.000006064773 262864330.272782891989 1 60383.831857998 2024-03-14T19:57:52.531069+00:00 19994330.272544533014 27869999.999951776117 262864330.272492617369 1 60383.831869456 2024-03-14T19:57:53.520959+00:00 19994330.272707469761 27870000.000030755997 262864330.272734522820 1 60383.831881104 2024-03-14T19:57:54.527362+00:00 19994330.272685013711 27870000.000041365623 262864330.272722691298 1 60383.831892707 2024-03-14T19:57:55.529898+00:00 19994330.272589500993 27870000.000019423664 262864330.272605240345 1 60383.831904432 2024-03-14T19:57:56.542935+00:00 19994330.272890929133 27870000.000062335283 262864330.272949576378 1 60383.831915769 2024-03-14T19:57:57.522407+00:00 19994330.272686824203 27870000.000064812601 262864330.272747933865 1 60383.831927342 2024-03-14T19:57:58.522323+00:00 19994330.272510506213 27870000.000039715320 262864330.272546529770 1 60383.831938941 2024-03-14T19:57:59.524451+00:00 19994330.272621985525 27870000.000024415553 262864330.272642701864 1 60383.831950546 2024-03-14T19:58:00.527146+00:00 19994330.272736236453 27869999.999944694340 262864330.272677242756 1 60383.831962173 2024-03-14T19:58:01.531746+00:00 19994330.272664047778 27869999.999981667846 262864330.272642016411 1 60383.831973684 2024-03-14T19:58:02.526305+00:00 19994330.272768568248 27870000.000012349337 262864330.272777199745 1 60383.831985240 2024-03-14T19:58:03.524760+00:00 19994330.272587686777 27869999.999971657991 262864330.272555649281 1 60383.831996780 2024-03-14T19:58:04.521817+00:00 19994330.272688202560 27869999.999987814575 262864330.272672325373 1 60383.832008382 2024-03-14T19:58:05.524229+00:00 19994330.272938597947 27870000.000041127205 262864330.272976040840 1 60383.832019926 2024-03-14T19:58:06.521628+00:00 19994330.272720981389 27869999.999990552664 262864330.272707849741 1 60383.832031561 2024-03-14T19:58:07.526861+00:00 19994330.272750444710 27870000.000028364360 262864330.272775113583 1 60383.832043141 2024-03-14T19:58:08.527365+00:00 19994330.272805150598 27869999.999992605299 262864330.272794067860 1 60383.832054650 2024-03-14T19:58:09.521758+00:00 19994330.272609602660 27869999.999998714775 262864330.272604614496 1 60383.832066244 2024-03-14T19:58:10.523457+00:00 19994330.272900767624 27870000.000003341585 262864330.272900402546 1 60383.832077905 2024-03-14T19:58:11.530993+00:00 19994330.272504080087 27869999.999975219369 262864330.272475600243 1 60383.832089400 2024-03-14T19:58:12.524208+00:00 19994330.272598814219 27870000.000001363456 262864330.272596478462 1 60383.832100976 2024-03-14T19:58:13.524367+00:00 19994330.272362194955 27869999.999979548156 262864330.272338062525 1 60383.832112542 2024-03-14T19:58:14.523644+00:00 19994330.272471692413 27869999.999989837408 262864330.272457838058 1 60383.832124098 2024-03-14T19:58:15.522039+00:00 19994330.272915109992 27869999.999972227961 262864330.272883653641 1 60383.832135672 2024-03-14T19:58:16.522032+00:00 19994330.272732451558 27870000.000020328909 262864330.272749066353 1 60383.832147265 2024-03-14T19:58:17.523714+00:00 19994330.272890653461 27870000.000029135495 262864330.272916108370 1 60383.832158832 2024-03-14T19:58:18.523075+00:00 19994330.272459588945 27870000.000026427209 262864330.272482335567 1 60383.832170414 2024-03-14T19:58:19.523733+00:00 19994330.272689130157 27870000.000016748905 262864330.272702187300 1 60383.832181967 2024-03-14T19:58:20.521976+00:00 19994330.272755682468 27870000.000032961369 262864330.272784948349 1 60383.832193535 2024-03-14T19:58:21.521439+00:00 19994330.272546630353 27870000.000022646040 262864330.272565573454 1 60383.832205136 2024-03-14T19:58:22.523757+00:00 19994330.272887401283 27870000.000020045787 262864330.272903770208 1 60383.832216701 2024-03-14T19:58:23.522929+00:00 19994330.272784672678 27869999.999992769212 262864330.272773742676 1 60383.832228271 2024-03-14T19:58:24.522659+00:00 19994330.272682968527 27870000.000002909452 262864330.272682189941 1 60383.832239825 2024-03-14T19:58:25.520853+00:00 19994330.272765193135 27870000.000015925616 262864330.272777408361 1 60383.832251397 2024-03-14T19:58:26.520691+00:00 19994330.272588979453 27869999.999990895391 262864330.272576153278 1 60383.832262976 2024-03-14T19:58:27.521102+00:00 19994330.272868622094 27870000.000012084842 262864330.272877037525 1 60383.832274549 2024-03-14T19:58:28.521042+00:00 19994330.272594138980 27870000.000004965812 262864330.272595405579 1 60383.832286178 2024-03-14T19:58:29.525784+00:00 19994330.272969316691 27870000.000027228147 262864330.272992849350 1 60383.832297727 2024-03-14T19:58:30.523611+00:00 19994330.272975757718 27870000.000000916421 262864330.272973001003 1 60383.832309266 2024-03-14T19:58:31.520547+00:00 19994330.272628739476 27870000.000024620444 262864330.272649645805 1 60383.832320846 2024-03-14T19:58:32.521086+00:00 19994330.272895660251 27869999.999958224595 262864330.272850185633 1 60383.832332457 2024-03-14T19:58:33.524271+00:00 19994330.272620953619 27870000.000029854476 262864330.272647112608 1 60383.832344001 2024-03-14T19:58:34.521703+00:00 19994330.272791553289 27869999.999988403171 262864330.272776275873 1 60383.832355576 2024-03-14T19:58:35.521754+00:00 19994330.272732336074 27869999.999974232167 262864330.272702872753 1 60383.832367186 2024-03-14T19:58:36.524929+00:00 19994330.272778812796 27870000.000043265522 262864330.272818386555 1 60383.832378944 2024-03-14T19:58:37.540800+00:00 19994330.272817686200 27869999.999957844615 262864330.272771835327 1 60383.832390313 2024-03-14T19:58:38.523040+00:00 19994330.272742666304 27870000.000010807067 262864330.272749781609 1 60383.832401893 2024-03-14T19:58:39.523565+00:00 19994330.272831663489 27870000.000027518719 262864330.272855460644 1 60383.832413481 2024-03-14T19:58:40.524714+00:00 19994330.272797219455 27870000.000026337802 262864330.272819876671 1 60383.832425022 2024-03-14T19:58:41.521964+00:00 19994330.272619377822 27870000.000024192035 262864330.272639870644 1 60383.832436718 2024-03-14T19:58:42.532447+00:00 19994330.272684566677 27870000.000030908734 262864330.272711783648 1 60383.832448341 2024-03-14T19:58:43.536653+00:00 19994330.272661495954 27870000.000002469867 262864330.272660285234 1 60383.832459961 2024-03-14T19:58:44.540607+00:00 19994330.272576935589 27870000.000019986182 262864330.272593230009 1 60383.832471625 2024-03-14T19:58:45.548445+00:00 19994330.272666137666 27869999.999985769391 262864330.272648185492 1 60383.832483185 2024-03-14T19:58:46.547133+00:00 19994330.273101575673 27869999.999988328665 262864330.273086190224 1 60383.832494634 2024-03-14T19:58:47.536354+00:00 19994330.272405151278 27869999.999962590635 262864330.272364050150 1 60383.832506212 2024-03-14T19:58:48.536706+00:00 19994330.272685144097 27869999.999963570386 262864330.272645026445 1 60383.832517778 2024-03-14T19:58:49.535968+00:00 19994330.272811159492 27869999.999967407435 262864330.272774875164 1 60383.832529238 2024-03-14T19:58:50.526220+00:00 19994330.272479854524 27869999.999970283359 262864330.272446453571 1 60383.832540800 2024-03-14T19:58:51.525121+00:00 19994330.272694848478 27870000.000065583736 262864330.272756755352 1 60383.832552504 2024-03-14T19:58:52.536333+00:00 19994330.272677931935 27870000.000035647303 262864330.272709876299 1 60383.832564010 2024-03-14T19:58:53.530443+00:00 19994330.272787421942 27870000.000030130148 262864330.272813856602 1 60383.832575612 2024-03-14T19:58:54.532883+00:00 19994330.272809054703 27869999.999991279095 262864330.272796630859 1 60383.832587264 2024-03-14T19:58:55.539632+00:00 19994330.272750921547 27870000.000026043504 262864330.272773265839 1 60383.832598954 2024-03-14T19:58:56.549596+00:00 19994330.272615581751 27870000.000043716282 262864330.272655606270 1 60383.832610246 2024-03-14T19:58:57.525287+00:00 19994330.272744156420 27869999.999919518828 262864330.272659987211 1 60383.832621777 2024-03-14T19:58:58.521564+00:00 19994330.272809963673 27870000.000011604279 262864330.272817850113 1 60383.832633401 2024-03-14T19:58:59.525822+00:00 19994330.272636666894 27869999.999939944595 262864330.272572934628 1 60383.832645014 2024-03-14T19:59:00.529181+00:00 19994330.272759459913 27869999.999953366816 262864330.272709131241 1 60383.832656697 2024-03-14T19:59:01.538606+00:00 19994330.272650681436 27869999.999969013035 262864330.272615998983 1 60383.832668103 2024-03-14T19:59:02.524109+00:00 19994330.272829484195 27870000.000045716763 262864330.272871494293 1 60383.832679645 2024-03-14T19:59:03.521298+00:00 19994330.272571925074 27870000.000062432140 262864330.272630661726 1 60383.832691220 2024-03-14T19:59:04.521412+00:00 19994330.272980436683 27870000.000024199486 262864330.273000955582 1 60383.832702788 2024-03-14T19:59:05.520877+00:00 19994330.272835541517 27869999.999959260225 262864330.272791117430 1 60383.832714372 2024-03-14T19:59:06.521716+00:00 19994330.272718060762 27870000.000025816262 262864330.272740185261 1 60383.832725973 2024-03-14T19:59:07.524045+00:00 19994330.272667843848 27869999.999936323613 262864330.272600471973 1 60383.832737511 2024-03-14T19:59:08.520935+00:00 19994330.272891752422 27870000.000042214990 262864330.272930264473 1 60383.832749107 2024-03-14T19:59:09.522865+00:00 19994330.272756252438 27869999.999988544732 262864330.272741109133 1 60383.832760688 2024-03-14T19:59:10.523466+00:00 19994330.272712450475 27869999.999971956015 262864330.272680699825 1 60383.832772308 2024-03-14T19:59:11.527399+00:00 19994330.272668659687 27869999.999998074025 262864330.272663027048 1 60383.832783838 2024-03-14T19:59:12.523629+00:00 19994330.272688638419 27869999.999990273267 262864330.272675216198 1 60383.832795462 2024-03-14T19:59:13.527877+00:00 19994330.272903513163 27870000.000023011118 262864330.272922813892 1 60383.832807066 2024-03-14T19:59:14.530535+00:00 19994330.272735167295 27870000.000030681491 262864330.272762179375 1 60383.832818680 2024-03-14T19:59:15.533980+00:00 19994330.272742375731 27869999.999997854233 262864330.272736549377 1 60383.832830241 2024-03-14T19:59:16.532809+00:00 19994330.272829666734 27869999.999941829592 262864330.272767782211 1 60383.832841712 2024-03-14T19:59:17.523887+00:00 19994330.273015946150 27870000.000002637506 262864330.273014873266 1 60383.832853422 2024-03-14T19:59:18.535621+00:00 19994330.272724568844 27869999.999988000840 262864330.272708863020 1 60383.832865055 2024-03-14T19:59:19.540759+00:00 19994330.272790897638 27870000.000012420118 262864330.272799640894 1 60383.832876518 2024-03-14T19:59:20.531134+00:00 19994330.272454645485 27869999.999981202185 262864330.272432148457 1 60383.832888065 2024-03-14T19:59:21.528862+00:00 19994330.272798139602 27869999.999937083572 262864330.272731542587 1 60383.832899656 2024-03-14T19:59:22.530312+00:00 19994330.272702116519 27870000.000007450581 262864330.272705882788 1 60383.832911217 2024-03-14T19:59:23.529125+00:00 19994330.272787597030 27870000.000038612634 262864330.272822529078 1 60383.832922932 2024-03-14T19:59:24.541349+00:00 19994330.272808413953 27869999.999997362494 262864330.272802084684 1 60383.832934485 2024-03-14T19:59:25.539498+00:00 19994330.272898066789 27870000.000040419400 262864330.272934794426 1 60383.832946024 2024-03-14T19:59:26.536508+00:00 19994330.272761456668 27870000.000039365143 262864330.272797137499 1 60383.832957540 2024-03-14T19:59:27.531459+00:00 19994330.272706810385 27869999.999959606677 262864330.272662729025 1 60383.832969176 2024-03-14T19:59:28.536753+00:00 19994330.272945579141 27869999.999985769391 262864330.272927641869 1 60383.832980675 2024-03-14T19:59:29.530345+00:00 19994330.272933419794 27869999.999981503934 262864330.272911220789 1 60383.832992228 2024-03-14T19:59:30.528531+00:00 19994330.272488944232 27869999.999972525984 262864330.272457778454 1 60383.833003773 2024-03-14T19:59:31.525990+00:00 19994330.272497370839 27870000.000012841076 262864330.272506535053 1 60383.833015421 2024-03-14T19:59:32.532419+00:00 19994330.272853884846 27869999.999951709062 262864330.272801905870 1 60383.833026988 2024-03-14T19:59:33.531735+00:00 19994330.272718627006 27869999.999945975840 262864330.272660911083 1 60383.833038574 2024-03-14T19:59:34.532756+00:00 19994330.272711019963 27870000.000022836030 262864330.272730141878 1 60383.833050207 2024-03-14T19:59:35.537910+00:00 19994330.272731773555 27870000.000027250499 262864330.272755324841 1 60383.833061744 2024-03-14T19:59:36.534686+00:00 19994330.272568620741 27870000.000000067055 262864330.272564977407 1 60383.833073277 2024-03-14T19:59:37.531108+00:00 19994330.272880155593 27869999.999982833862 262864330.272859305143 1 60383.833084884 2024-03-14T19:59:38.533938+00:00 19994330.272754300386 27869999.999982040375 262864330.272732645273 1 60383.833096351 2024-03-14T19:59:39.524734+00:00 19994330.272527620196 27869999.999962709844 262864330.272486627102 1 60383.833108007 2024-03-14T19:59:40.531768+00:00 19994330.272795625031 27870000.000013582408 262864330.272805511951 1 60383.833119591 2024-03-14T19:59:41.532648+00:00 19994330.272513631731 27869999.999977767467 262864330.272487699986 1 60383.833131156 2024-03-14T19:59:42.531882+00:00 19994330.272933620960 27869999.999979462475 262864330.272909402847 1 60383.833142760 2024-03-14T19:59:43.534471+00:00 19994330.272525399923 27870000.000021327287 262864330.272543042898 1 60383.833154295 2024-03-14T19:59:44.531046+00:00 19994330.272955551744 27869999.999991424382 262864330.272943258286 1 60383.833165949 2024-03-14T19:59:45.537994+00:00 19994330.272664796561 27870000.000035438687 262864330.272696524858 1 60383.833177362 2024-03-14T19:59:46.524061+00:00 19994330.272639039904 27870000.000031221658 262864330.272666573524 1 60383.833188930 2024-03-14T19:59:47.523505+00:00 19994330.272717949003 27870000.000012151897 262864330.272726416588 1 60383.833200635 2024-03-14T19:59:48.534902+00:00 19994330.272959016263 27869999.999995104969 262864330.272950440645 1 60383.833212140 2024-03-14T19:59:49.528937+00:00 19994330.272644914687 27870000.000001028180 262864330.272642225027 1 60383.833223772 2024-03-14T19:59:50.533900+00:00 19994330.272870954126 27869999.999986764044 262864330.272854030132 1 60383.833235236 2024-03-14T19:59:51.524414+00:00 19994330.272479355335 27869999.999972879887 262864330.272448539734 1 60383.833247013 2024-03-14T19:59:52.541917+00:00 19994330.272671118379 27869999.999958634377 262864330.272626042366 1 60383.833258479 2024-03-14T19:59:53.532554+00:00 19994330.272843822837 27869999.999959744513 262864330.272799849510 1 60383.833269972 2024-03-14T19:59:54.525593+00:00 19994330.272788554430 27869999.999986711890 262864330.272771567106 1 60383.833281673 2024-03-14T19:59:55.536542+00:00 19994330.272886097431 27869999.999990828335 262864330.272873222828 1 60383.833293206 2024-03-14T19:59:56.532993+00:00 19994330.272789560258 27870000.000014036894 262864330.272799909115 1 60383.833304791 2024-03-14T19:59:57.533934+00:00 19994330.272616550326 27870000.000054594129 262864330.272667467594 1 60383.833316336 2024-03-14T19:59:58.531462+00:00 19994330.272928774357 27870000.000010702759 262864330.272935777903 1 60383.833327842 2024-03-14T19:59:59.525530+00:00 19994330.273135680705 27870000.000007491559 262864330.273139476776 1 60383.833339393 2024-03-14T20:00:00.523566+00:00 19994330.272546280175 27870000.000000167638 262864330.272542774677 1 60383.833351013 2024-03-14T20:00:01.527507+00:00 19994330.272539716214 27869999.999965783209 262864330.272501796484 1 60383.833362758 2024-03-14T20:00:02.542307+00:00 19994330.272961612791 27869999.999973434955 262864330.272931367159 1 60383.833374238 2024-03-14T20:00:03.534149+00:00 19994330.272678758949 27869999.999971330166 262864330.272646397352 1 60383.833385800 2024-03-14T20:00:04.533161+00:00 19994330.272800419480 27869999.999997280538 262864330.272794008255 1 60383.833397346 2024-03-14T20:00:05.530702+00:00 19994330.272941499949 27870000.000000655651 262864330.272938460112 1 60383.833408922 2024-03-14T20:00:06.530847+00:00 19994330.272911846638 27870000.000062000006 262864330.272970139980 1 60383.833420433 2024-03-14T20:00:07.525411+00:00 19994330.272736240178 27869999.999970696867 262864330.272703260183 1 60383.833432043 2024-03-14T20:00:08.528480+00:00 19994330.272492464632 27870000.000032965094 262864330.272521734238 1 60383.833443579 2024-03-14T20:00:09.525261+00:00 19994330.272557847202 27869999.999943863600 262864330.272498011589 1 60383.833455127 2024-03-14T20:00:10.522977+00:00 19994330.273010257632 27870000.000012215227 262864330.273018777370 1 60383.833466727 2024-03-14T20:00:11.525262+00:00 19994330.272787339985 27869999.999976173043 262864330.272759795189 1 60383.833478369 2024-03-14T20:00:12.531113+00:00 19994330.272683814168 27869999.999997425824 262864330.272677540779 1 60383.833489895 2024-03-14T20:00:13.526908+00:00 19994330.272689323872 27870000.000005707145 262864330.272691339254 1 60383.833501479 2024-03-14T20:00:14.527782+00:00 19994330.272864006460 27869999.999969448894 262864330.272829771042 1 60383.833512982 2024-03-14T20:00:15.521678+00:00 19994330.272543068975 27869999.999982759356 262864330.272522151470 1 60383.833524566 2024-03-14T20:00:16.522527+00:00 19994330.272797234356 27869999.999969109893 262864330.272762656212 1 60383.833536127 2024-03-14T20:00:17.521358+00:00 19994330.272615034133 27869999.999992717057 262864330.272604078054 1 60383.833547698 2024-03-14T20:00:18.521159+00:00 19994330.272910229862 27870000.000041566789 262864330.272948116064 1 60383.833559270 2024-03-14T20:00:19.520932+00:00 19994330.272834453732 27870000.000020924956 262864330.272851675749 1 60383.833570858 2024-03-14T20:00:20.522116+00:00 19994330.272876761854 27870000.000047825277 262864330.272920906544 1 60383.833582452 2024-03-14T20:00:21.523889+00:00 19994330.272678822279 27870000.000017981976 262864330.272693097591 1 60383.833594095 2024-03-14T20:00:22.529848+00:00 19994330.272504691035 27869999.999990385026 262864330.272491365671 1 60383.833605651 2024-03-14T20:00:23.528258+00:00 19994330.272727858275 27869999.999969922006 262864330.272694081068 1 60383.833617147 2024-03-14T20:00:24.521493+00:00 19994330.272760089487 27869999.999981153756 262864330.272737562656 1 60383.833628758 2024-03-14T20:00:25.524665+00:00 19994330.272375304252 27869999.999963369220 262864330.272334992886 1 60383.833640385 2024-03-14T20:00:26.529314+00:00 19994330.272758312523 27869999.999994274229 262864330.272748887539 1 60383.833651870 2024-03-14T20:00:27.521565+00:00 19994330.272824589163 27869999.999996960163 262864330.272817850113 1 60383.833663444 2024-03-14T20:00:28.521512+00:00 19994330.272825401276 27870000.000012233853 262864330.272833913565 1 60383.833675069 2024-03-14T20:00:29.525987+00:00 19994330.272803165019 27870000.000024452806 262864330.272823899984 1 60383.833686596 2024-03-14T20:00:30.521919+00:00 19994330.272768773139 27870000.000016529113 262864330.272781610489 1 60383.833698321 2024-03-14T20:00:31.534922+00:00 19994330.272625043988 27870000.000025507063 262864330.272646844387 1 60383.833709742 2024-03-14T20:00:32.521732+00:00 19994330.272810313851 27870000.000038225204 262864330.272844851017 1 60383.833721380 2024-03-14T20:00:33.527237+00:00 19994330.272489961237 27869999.999962843955 262864330.272449105978 1 60383.833732892 2024-03-14T20:00:34.521873+00:00 19994330.272856526077 27870000.000015057623 262864330.272867888212 1 60383.833744540 2024-03-14T20:00:35.528244+00:00 19994330.272791396827 27869999.999954611063 262864330.272742301226 1 60383.833756119 2024-03-14T20:00:36.528724+00:00 19994330.272734358907 27869999.999995153397 262864330.272725820541 1 60383.833767693 2024-03-14T20:00:37.528672+00:00 19994330.272679306567 27870000.000016529113 262864330.272692143917 1 60383.833779208 2024-03-14T20:00:38.523625+00:00 19994330.273001343012 27869999.999998211861 262864330.272995859385 1 60383.833790782 2024-03-14T20:00:39.523557+00:00 19994330.272402271628 27870000.000012796372 262864330.272411346436 1 60383.833802386 2024-03-14T20:00:40.526188+00:00 19994330.272938814014 27870000.000036515296 262864330.272971630096 1 60383.833813897 2024-03-14T20:00:41.520741+00:00 19994330.272540885955 27870000.000026196241 262864330.272563397884 1 60383.833825523 2024-03-14T20:00:42.525234+00:00 19994330.272836290300 27870000.000025812536 262864330.272858411074 1 60383.833837173 2024-03-14T20:00:43.531786+00:00 19994330.272547021508 27870000.000010952353 262864330.272554278374 1 60383.833848637 2024-03-14T20:00:44.522207+00:00 19994330.272529579699 27870000.000034425408 262864330.272560298443 1 60383.833860238 2024-03-14T20:00:45.524563+00:00 19994330.272854585201 27869999.999997749925 262864330.272848635912 1 60383.833871879 2024-03-14T20:00:46.530296+00:00 19994330.272638689727 27869999.999961446971 262864330.272596418858 1 60383.833883416 2024-03-14T20:00:47.527170+00:00 19994330.272859517485 27869999.999998517334 262864330.272854328156 1 60383.833895077 2024-03-14T20:00:48.534598+00:00 19994330.272639598697 27869999.999971564859 262864330.272607475519 1 60383.833906624 2024-03-14T20:00:49.532286+00:00 19994330.272900592536 27870000.000019416213 262864330.272916316986 1 60383.833918177 2024-03-14T20:00:50.530502+00:00 19994330.272515948862 27869999.999962892383 262864330.272475153208 1 60383.833929764 2024-03-14T20:00:51.531625+00:00 19994330.272723358124 27870000.000004142523 262864330.272723793983 1 60383.833941236 2024-03-14T20:00:52.522797+00:00 19994330.272767044604 27870000.000036969781 262864330.272800296545 1 60383.833952886 2024-03-14T20:00:53.529377+00:00 19994330.272657707334 27870000.000014819205 262864330.272668838501 1 60383.833964488 2024-03-14T20:00:54.531780+00:00 19994330.272775828838 27870000.000016219914 262864330.272788345814 1 60383.833976088 2024-03-14T20:00:55.534023+00:00 19994330.272625412792 27869999.999955955893 262864330.272577673197 1 60383.833987686 2024-03-14T20:00:56.536083+00:00 19994330.272778119892 27869999.999960049987 262864330.272734493017 1 60383.833999251 2024-03-14T20:00:57.535325+00:00 19994330.272635828704 27869999.999968323857 262864330.272600442171 1 60383.834010769 2024-03-14T20:00:58.530427+00:00 19994330.272774141282 27869999.999990794808 262864330.272761225700 1 60383.834022359 2024-03-14T20:00:59.531865+00:00 19994330.272715173662 27869999.999972347170 262864330.272683829069 1 60383.834034089 2024-03-14T20:01:00.545310+00:00 19994330.272617705166 27870000.000010833144 262864330.272624850273 1 60383.834045514 2024-03-14T20:01:01.532366+00:00 19994330.272664967924 27869999.999981138855 262864330.272642403841 1 60383.834056970 2024-03-14T20:01:02.522177+00:00 19994330.272818736732 27870000.000046435744 262864330.272861480713 1 60383.834068583 2024-03-14T20:01:03.525564+00:00 19994330.272832121700 27870000.000013988465 262864330.272842407227 1 60383.834080171 2024-03-14T20:01:04.526741+00:00 19994330.272646035999 27870000.000050924718 262864330.272693276405 1 60383.834091707 2024-03-14T20:01:05.523448+00:00 19994330.272932659835 27870000.000001817942 262864330.272930771112 1 60383.834103270 2024-03-14T20:01:06.522537+00:00 19994330.272525098175 27869999.999958124012 262864330.272479534149 1 60383.834114839 2024-03-14T20:01:07.522115+00:00 19994330.272788502276 27869999.999982476234 262864330.272767275572 1 60383.834126428 2024-03-14T20:01:08.523374+00:00 19994330.272447302938 27869999.999986249954 262864330.272429883480 1 60383.834137958 2024-03-14T20:01:09.519605+00:00 19994330.272820353508 27869999.999993704259 262864330.272810369730 1 60383.834149560 2024-03-14T20:01:10.522034+00:00 19994330.272922266275 27870000.000033598393 262864330.272952169180 1 60383.834161138 2024-03-14T20:01:11.522313+00:00 19994330.272747062147 27870000.000004459172 262864330.272747844458 1 60383.834172726 2024-03-14T20:01:12.523502+00:00 19994330.272953975946 27869999.999998405576 262864330.272948682308 1 60383.834184359 2024-03-14T20:01:13.528641+00:00 19994330.272593423724 27870000.000011228025 262864330.272600948811 1 60383.834195980 2024-03-14T20:01:14.532680+00:00 19994330.272878833115 27870000.000049799681 262864330.272924929857 1 60383.834207488 2024-03-14T20:01:15.526969+00:00 19994330.272742439061 27870000.000032942742 262864330.272771686316 1 60383.834219127 2024-03-14T20:01:16.532593+00:00 19994330.272880967706 27870000.000011436641 262864330.272888720036 1 60383.834230750 2024-03-14T20:01:17.536841+00:00 19994330.272777929902 27869999.999976623803 262864330.272750854492 1 60383.834242162 2024-03-14T20:01:18.522827+00:00 19994330.272510167211 27870000.000007733703 262864330.272514224052 1 60383.834253751 2024-03-14T20:01:19.524054+00:00 19994330.272886238992 27869999.999956950545 262864330.272839516401 1 60383.834265352 2024-03-14T20:01:20.526414+00:00 19994330.272590074688 27870000.000007085502 262864330.272593468428 1 60383.834276940 2024-03-14T20:01:21.527597+00:00 19994330.272647049278 27869999.999991849065 262864330.272635191679 1 60383.834288685 2024-03-14T20:01:22.542408+00:00 19994330.272879052907 27869999.999962143600 262864330.272837519646 1 60383.834300112 2024-03-14T20:01:23.529672+00:00 19994330.272665340453 27869999.999998394400 262864330.272660046816 1 60383.834311733 2024-03-14T20:01:24.533700+00:00 19994330.272786226124 27870000.000037163496 262864330.272819697857 1 60383.834323266 2024-03-14T20:01:25.530146+00:00 19994330.272891093045 27870000.000028189272 262864330.272915601730 1 60383.834334858 2024-03-14T20:01:26.531687+00:00 19994330.272601567209 27870000.000012300909 262864330.272610187531 1 60383.834346423 2024-03-14T20:01:27.530976+00:00 19994330.272688440979 27869999.999986223876 262864330.272670984268 1 60383.834357984 2024-03-14T20:01:28.529811+00:00 19994330.272786062211 27870000.000042136759 262864330.272824496031 1 60383.834369555 2024-03-14T20:01:29.529550+00:00 19994330.272583667189 27869999.999941084534 262864330.272521048784 1 60383.834381213 2024-03-14T20:01:30.536829+00:00 19994330.273008707911 27869999.999988883734 262864330.272993892431 1 60383.834392637 2024-03-14T20:01:31.523800+00:00 19994330.272536240518 27870000.000023111701 262864330.272555679083 1 60383.834404303 2024-03-14T20:01:32.531790+00:00 19994330.272889383137 27869999.999977715313 262864330.272863388062 1 60383.834415860 2024-03-14T20:01:33.530308+00:00 19994330.272676512599 27870000.000023476779 262864330.272696316242 1 60383.834427411 2024-03-14T20:01:34.528291+00:00 19994330.272767789662 27869999.999997690320 262864330.272761762142 1 60383.834439150 2024-03-14T20:01:35.542582+00:00 19994330.272912763059 27870000.000028483570 262864330.272937566042 1 60383.834450552 2024-03-14T20:01:36.527681+00:00 19994330.272735882550 27870000.000031378120 262864330.272763580084 1 60383.834462097 2024-03-14T20:01:37.525199+00:00 19994330.272893488407 27869999.999979730695 262864330.272869527340 1 60383.834473700 2024-03-14T20:01:38.527667+00:00 19994330.272663235664 27870000.000015486032 262864330.272675037384 1 60383.834485201 2024-03-14T20:01:39.521371+00:00 19994330.272632926702 27869999.999983664602 262864330.272612899542 1 60383.834496774 2024-03-14T20:01:40.521290+00:00 19994330.272787544876 27869999.999997407198 262864330.272781252861 1 60383.834508719 2024-03-14T20:01:41.553315+00:00 19994330.272838037461 27870000.000005844980 262864330.272840172052 1 60383.834519941 2024-03-14T20:01:42.522900+00:00 19994330.272667370737 27869999.999991342425 262864330.272655040026 1 60383.834531696 2024-03-14T20:01:43.538494+00:00 19994330.272733651102 27870000.000017493963 262864330.272747457027 1 60383.834543311 2024-03-14T20:01:44.542078+00:00 19994330.272900402546 27870000.000014841557 262864330.272911548615 1 60383.834554757 2024-03-14T20:01:45.530949+00:00 19994330.272751428187 27870000.000028282404 262864330.272776007652 1 60383.834566338 2024-03-14T20:01:46.531634+00:00 19994330.272685311735 27870000.000000603497 262864330.272682219744 1 60383.834577788 2024-03-14T20:01:47.520881+00:00 19994330.272535111755 27870000.000062745064 262864330.272594153881 1 60383.834589512 2024-03-14T20:01:48.533850+00:00 19994330.272741328925 27870000.000023733824 262864330.272761344910 1 60383.834601075 2024-03-14T20:01:49.532875+00:00 19994330.272765088826 27870000.000001799315 262864330.272763192654 1 60383.834612553 2024-03-14T20:01:50.524572+00:00 19994330.272634103894 27869999.999963644892 262864330.272594034672 1 60383.834624268 2024-03-14T20:01:51.536725+00:00 19994330.272793378681 27869999.999984677881 262864330.272774368525 1 60383.834635873 2024-03-14T20:01:52.539431+00:00 19994330.272768784314 27869999.999975088984 262864330.272740185261 1 60383.834647394 2024-03-14T20:01:53.534870+00:00 19994330.272705726326 27870000.000016622245 262864330.272718667984 1 60383.834658987 2024-03-14T20:01:54.536521+00:00 19994330.273030679673 27869999.999978397042 262864330.273005366325 1 60383.834670510 2024-03-14T20:01:55.532096+00:00 19994330.272703662515 27869999.999992132187 262864330.272692084312 1 60383.834681979 2024-03-14T20:01:56.522969+00:00 19994330.272873986512 27870000.000046815723 262864330.272917121649 1 60383.834693650 2024-03-14T20:01:57.531347+00:00 19994330.272334340960 27869999.999995086342 262864330.272325724363 1 60383.834705288 2024-03-14T20:01:58.536852+00:00 19994330.272785689682 27870000.000043995678 262864330.272825986147 1 60383.834716726 2024-03-14T20:01:59.525114+00:00 19994330.272850602865 27869999.999993585050 262864330.272840499878 1 60383.834728437 2024-03-14T20:02:00.537021+00:00 19994330.272789672017 27869999.999994289130 262864330.272780239582 1 60383.834739966 2024-03-14T20:02:01.533078+00:00 19994330.272707227618 27869999.999959103763 262864330.272662639618 1 60383.834751476 2024-03-14T20:02:02.527484+00:00 19994330.272729422897 27869999.999984752387 262864330.272710472345 1 60383.834763031 2024-03-14T20:02:03.525934+00:00 19994330.272859763354 27869999.999932605773 262864330.272788673639 1 60383.834774699 2024-03-14T20:02:04.533994+00:00 19994330.272635105997 27870000.000004056841 262864330.272635459900 1 60383.834786211 2024-03-14T20:02:05.528614+00:00 19994330.272717323154 27869999.999999850988 262864330.272713482380 1 60383.834797747 2024-03-14T20:02:06.525344+00:00 19994330.272878285497 27870000.000031616539 262864330.272906213999 1 60383.834809351 2024-03-14T20:02:07.527953+00:00 19994330.272677298635 27870000.000004112720 262864330.272677719593 1 60383.834820850 2024-03-14T20:02:08.521463+00:00 19994330.272839486599 27870000.000036906451 262864330.272872686386 1 60383.834832508 2024-03-14T20:02:09.528667+00:00 19994330.272615380585 27870000.000020537525 262864330.272632211447 1 60383.834843995 2024-03-14T20:02:10.521147+00:00 19994330.273024499416 27870000.000000484288 262864330.273021280766 1 60383.834855637 2024-03-14T20:02:11.527007+00:00 19994330.272387400270 27870000.000004667789 262864330.272388398647 1 60383.834867198 2024-03-14T20:02:12.525868+00:00 19994330.272636353970 27869999.999969333410 262864330.272601991892 1 60383.834878846 2024-03-14T20:02:13.532292+00:00 19994330.273093182594 27870000.000003181398 262864330.273092687130 1 60383.834890335 2024-03-14T20:02:14.524963+00:00 19994330.272662904114 27869999.999959733337 262864330.272618949413 1 60383.834901869 2024-03-14T20:02:15.521452+00:00 19994330.272639464587 27869999.999965336174 262864330.272601097822 1 60383.834913836 2024-03-14T20:02:16.555396+00:00 19994330.272737801075 27869999.999994799495 262864330.272728919983 1 60383.834925014 2024-03-14T20:02:17.521178+00:00 19994330.272880524397 27870000.000038322061 262864330.272915154696 1 60383.834936623 2024-03-14T20:02:18.524232+00:00 19994330.272709913552 27869999.999999456108 262864330.272705674171 1 60383.834948289 2024-03-14T20:02:19.532206+00:00 19994330.272639058530 27870000.000020097941 262864330.272655457258 1 60383.834959744 2024-03-14T20:02:20.521871+00:00 19994330.272767331451 27870000.000010278076 262864330.272773921490 1 60383.834971338 2024-03-14T20:02:21.523584+00:00 19994330.272840719670 27870000.000014740974 262864330.272851765156 1 60383.834982948 2024-03-14T20:02:22.526703+00:00 19994330.272694617510 27870000.000047646463 262864330.272738575935 1 60383.834994469 2024-03-14T20:02:23.522088+00:00 19994330.272618506104 27869999.999975118786 262864330.272589921951 1 60383.835006067 2024-03-14T20:02:24.524141+00:00 19994330.272989496589 27870000.000000853091 262864330.272986650467 1 60383.835017651 2024-03-14T20:02:25.525048+00:00 19994330.272373542190 27869999.999978821725 262864330.272348642349 1 60383.835029222 2024-03-14T20:02:26.524743+00:00 19994330.272746920586 27869999.999986771494 262864330.272729992867 1 60383.835040765 2024-03-14T20:02:27.522122+00:00 19994330.272854689509 27870000.000011391938 262864330.272862374783 1 60383.835052417 2024-03-14T20:02:28.528849+00:00 19994330.272933449596 27870000.000013031065 262864330.272942781448 1 60383.835063959 2024-03-14T20:02:29.526006+00:00 19994330.272844955325 27870000.000011272728 262864330.272852540016 1 60383.835075489 2024-03-14T20:02:30.522242+00:00 19994330.272632773966 27870000.000004097819 262864330.272633194923 1 60383.835087105 2024-03-14T20:02:31.525890+00:00 19994330.272571112961 27870000.000026099384 262864330.272593528032 1 60383.835098625 2024-03-14T20:02:32.521170+00:00 19994330.273049246520 27869999.999966491014 262864330.273012042046 1 60383.835110200 2024-03-14T20:02:33.521241+00:00 19994330.272834736854 27869999.999981105328 262864330.272812157869 1 60383.835121782 2024-03-14T20:02:34.521988+00:00 19994330.272660069168 27870000.000003155321 262864330.272659540176 1 60383.835133367 2024-03-14T20:02:35.522909+00:00 19994330.272620715201 27870000.000007554889 262864330.272624582052 1 60383.835144923 2024-03-14T20:02:36.521363+00:00 19994330.272634644061 27869999.999986849725 262864330.272617816925 1 60383.835156573 2024-03-14T20:02:37.527937+00:00 19994330.272437196225 27870000.000005662441 262864330.272439152002 1 60383.835168081 2024-03-14T20:02:38.522205+00:00 19994330.272823363543 27870000.000048544258 262864330.272868216038 1 60383.835179716 2024-03-14T20:02:39.527507+00:00 19994330.272804126143 27869999.999968491495 262864330.272768914700 1 60383.835191215 2024-03-14T20:02:40.520965+00:00 19994330.272846266627 27870000.000053863972 262864330.272896409035 1 60383.835202791 2024-03-14T20:02:41.521105+00:00 19994330.272774782032 27870000.000028070062 262864330.272799164057 1 60383.835214391 2024-03-14T20:02:42.523435+00:00 19994330.272857565433 27869999.999975200742 262864330.272829085588 1 60383.835226052 2024-03-14T20:02:43.530938+00:00 19994330.272671382874 27870000.000014018267 262864330.272681683302 1 60383.835237636 2024-03-14T20:02:44.531772+00:00 19994330.272689796984 27870000.000016469508 262864330.272702574730 1 60383.835249200 2024-03-14T20:02:45.530905+00:00 19994330.272901624441 27870000.000012204051 262864330.272910147905 1 60383.835260678 2024-03-14T20:02:46.522559+00:00 19994330.272970482707 27869999.999975871295 262864330.272942662239 1 60383.835272366 2024-03-14T20:02:47.532424+00:00 19994330.272548448294 27869999.999970939010 262864330.272515684366 1 60383.835283970 2024-03-14T20:02:48.534966+00:00 19994330.272626865655 27870000.000030383468 262864330.272653579712 1 60383.835295425 2024-03-14T20:02:49.524739+00:00 19994330.272609420121 27869999.999996036291 262864330.272601753473 1 60383.835307132 2024-03-14T20:02:50.536205+00:00 19994330.272899840027 27870000.000002387911 262864330.272898525000 1 60383.835318611 2024-03-14T20:02:51.527951+00:00 19994330.273045789450 27870000.000059261918 262864330.273101329803 1 60383.835330218 2024-03-14T20:02:52.530824+00:00 19994330.272626444697 27870000.000038389117 262864330.272661149502 1 60383.835341790 2024-03-14T20:02:53.530664+00:00 19994330.272646933794 27870000.000038575381 262864330.272681802511 1 60383.835353322 2024-03-14T20:02:54.527047+00:00 19994330.272723484784 27870000.000019412488 262864330.272739201784 1 60383.835365050 2024-03-14T20:02:55.540259+00:00 19994330.272890403867 27869999.999995738268 262864330.272882461548 1 60383.835376538 2024-03-14T20:02:56.532929+00:00 19994330.272712759674 27869999.999985102564 262864330.272694170475 1 60383.835388131 2024-03-14T20:02:57.534530+00:00 19994330.272833868861 27870000.000013642013 262864330.272843837738 1 60383.835399639 2024-03-14T20:02:58.528819+00:00 19994330.272777948529 27869999.999997999519 262864330.272772252560 1 60383.835411205 2024-03-14T20:02:59.528119+00:00 19994330.272878065705 27869999.999991256744 262864330.272865653038 1 60383.835422761 2024-03-14T20:03:00.526585+00:00 19994330.272866357118 27869999.999983113259 262864330.272845774889 1 60383.835435073 2024-03-14T20:03:01.590307+00:00 19994330.272439081222 27870000.000030424446 262864330.272465825081 1 60383.835445848 2024-03-14T20:03:02.521267+00:00 19994330.272738434374 27870000.000011570752 262864330.272746294737 1 60383.835457433 2024-03-14T20:03:03.522173+00:00 19994330.272663366050 27869999.999986439943 262864330.272646099329 1 60383.835468989 2024-03-14T20:03:04.520644+00:00 19994330.272783596069 27870000.000058434904 262864330.272838354111 1 60383.835480603 2024-03-14T20:03:05.524111+00:00 19994330.272872548550 27869999.999994933605 262864330.272863775492 1 60383.835492158 2024-03-14T20:03:06.522481+00:00 19994330.272764649242 27869999.999957062304 262864330.272718012333 1 60383.835503716 2024-03-14T20:03:07.521013+00:00 19994330.272620022297 27870000.000013183802 262864330.272629499435 1 60383.835515318 2024-03-14T20:03:08.523418+00:00 19994330.272934958339 27869999.999978415668 262864330.272909700871 1 60383.835526869 2024-03-14T20:03:09.521481+00:00 19994330.272781047970 27869999.999938223511 262864330.272715568542 1 60383.835538462 2024-03-14T20:03:10.523084+00:00 19994330.272706687450 27870000.000000033528 262864330.272703021765 1 60383.835550018 2024-03-14T20:03:11.521549+00:00 19994330.272735737264 27869999.999991685152 262864330.272723734379 1 60383.835561665 2024-03-14T20:03:12.527885+00:00 19994330.272879272699 27870000.000009797513 262864330.272885382175 1 60383.835573188 2024-03-14T20:03:13.523392+00:00 19994330.272734064609 27870000.000016223639 262864330.272746592760 1 60383.835584863 2024-03-14T20:03:14.532123+00:00 19994330.272815823555 27870000.000028148293 262864330.272840261459 1 60383.835596514 2024-03-14T20:03:15.538855+00:00 19994330.272972915322 27870000.000016584992 262864330.272985786200 1 60383.835608035 2024-03-14T20:03:16.534203+00:00 19994330.272673800588 27869999.999997269362 262864330.272667348385 1 60383.835619491 2024-03-14T20:03:17.524028+00:00 19994330.272819288075 27869999.999980922788 262864330.272796511650 1 60383.835631135 2024-03-14T20:03:18.530100+00:00 19994330.272667374462 27869999.999992273748 262864330.272655963898 1 60383.835642647 2024-03-14T20:03:19.524727+00:00 19994330.272891189903 27869999.999968044460 262864330.272855550051 1 60383.835654267 2024-03-14T20:03:20.528657+00:00 19994330.272895742208 27869999.999991111457 262864330.272883176804 1 60383.835665866 2024-03-14T20:03:21.530793+00:00 19994330.272851515561 27869999.999985940754 262864330.272833764553 1 60383.835677470 2024-03-14T20:03:22.533387+00:00 19994330.272729661316 27869999.999972276390 262864330.272698253393 1 60383.835688999 2024-03-14T20:03:23.529505+00:00 19994330.273006130010 27870000.000006273389 262864330.273008704185 1 60383.835700683 2024-03-14T20:03:24.539014+00:00 19994330.272881608456 27870000.000045415014 262864330.272923320532 1 60383.835712201 2024-03-14T20:03:25.534166+00:00 19994330.272787559777 27870000.000036191195 262864330.272820055485 1 60383.835723735 2024-03-14T20:03:26.530725+00:00 19994330.272732414305 27869999.999976430088 262864330.272705137730 1 60383.835735227 2024-03-14T20:03:27.523615+00:00 19994330.272830393165 27870000.000038824975 262864330.272865533829 1 60383.835746862 2024-03-14T20:03:28.528831+00:00 19994330.272444974631 27870000.000026427209 262864330.272467702627 1 60383.835758484 2024-03-14T20:03:29.533020+00:00 19994330.272734988481 27870000.000015329570 262864330.272746622562 1 60383.835770047 2024-03-14T20:03:30.532087+00:00 19994330.272984914482 27869999.999971359968 262864330.272952586412 1 60383.835781533 2024-03-14T20:03:31.524478+00:00 19994330.272756725550 27869999.999993398786 262864330.272746413946 1 60383.835793089 2024-03-14T20:03:32.522857+00:00 19994330.272625744343 27869999.999964602292 262864330.272586643696 1 60383.835804732 2024-03-14T20:03:33.528844+00:00 19994330.272906586528 27870000.000000890344 262864330.272903800011 1 60383.835816280 2024-03-14T20:03:34.526576+00:00 19994330.272613491863 27870000.000009454787 262864330.272619247437 1 60383.835827823 2024-03-14T20:03:35.523931+00:00 19994330.272787734866 27870000.000037677586 262864330.272821724415 1 60383.835839475 2024-03-14T20:03:36.530621+00:00 19994330.272775914520 27870000.000038743019 262864330.272810965776 1 60383.835851064 2024-03-14T20:03:37.531975+00:00 19994330.272796936333 27870000.000042114407 262864330.272835344076 1 60383.835862556 2024-03-14T20:03:38.524830+00:00 19994330.272795688361 27869999.999995384365 262864330.272787362337 1 60383.835874183 2024-03-14T20:03:39.529403+00:00 19994330.272693742067 27869999.999947715551 262864330.272637784481 1 60383.835885675 2024-03-14T20:03:40.522309+00:00 19994330.272881049663 27870000.000048108399 262864330.272925466299 1 60383.835897308 2024-03-14T20:03:41.527403+00:00 19994330.272756692022 27870000.000017862767 262864330.272770851851 1 60383.835909033 2024-03-14T20:03:42.540431+00:00 19994330.272900842130 27869999.999997548759 262864330.272894710302 1 60383.835920554 2024-03-14T20:03:43.535820+00:00 19994330.272839795798 27870000.000009622425 262864330.272845715284 1 60383.835932074 2024-03-14T20:03:44.531186+00:00 19994330.272747863084 27870000.000005036592 262864330.272749215364 1 60383.835943621 2024-03-14T20:03:45.528855+00:00 19994330.272845245898 27869999.999987740070 262864330.272829294205 1 60383.835955232 2024-03-14T20:03:46.532061+00:00 19994330.272741764784 27870000.000022426248 262864330.272760480642 1 60383.835966810 2024-03-14T20:03:47.532338+00:00 19994330.272603936493 27869999.999999940395 262864330.272600173950 1 60383.835978448 2024-03-14T20:03:48.537957+00:00 19994330.272964797914 27869999.999972980469 262864330.272934079170 1 60383.835989971 2024-03-14T20:03:49.533474+00:00 19994330.272638577968 27870000.000017851591 262864330.272652745247 1 60383.836001500 2024-03-14T20:03:50.529544+00:00 19994330.272782899439 27869999.999974135309 262864330.272753328085 1 60383.836013185 2024-03-14T20:03:51.539178+00:00 19994330.272739373147 27869999.999961629510 262864330.272697299719 1 60383.836024617 2024-03-14T20:03:52.526886+00:00 19994330.272815648466 27869999.999953497201 262864330.272765457630 1 60383.836036220 2024-03-14T20:03:53.529426+00:00 19994330.272816903889 27870000.000024702400 262864330.272837907076 1 60383.836047877 2024-03-14T20:03:54.536568+00:00 19994330.272774104029 27870000.000007342547 262864330.272777736187 1 60383.836059390 2024-03-14T20:03:55.531310+00:00 19994330.272836241871 27870000.000042870641 262864330.272875398397 1 60383.836070907 2024-03-14T20:03:56.526345+00:00 19994330.272767286748 27870000.000006794930 262864330.272770375013 1 60383.836082453 2024-03-14T20:03:57.523960+00:00 19994330.272689104080 27870000.000052388757 262864330.272737801075 1 60383.836094176 2024-03-14T20:03:58.536788+00:00 19994330.272963378578 27870000.000050101429 262864330.273009777069 1 60383.836105614 2024-03-14T20:03:59.525075+00:00 19994330.272610761225 27870000.000024653971 262864330.272631704807 1 60383.836117239 2024-03-14T20:04:00.529423+00:00 19994330.272886015475 27869999.999986600131 262864330.272868901491 1 60383.836128959 2024-03-14T20:04:01.542030+00:00 19994330.272728253156 27869999.999961413443 262864330.272685974836 1 60383.836140320 2024-03-14T20:04:02.523639+00:00 19994330.272818766534 27869999.999964404851 262864330.272779494524 1 60383.836151934 2024-03-14T20:04:03.527087+00:00 19994330.272845249623 27869999.999970015138 262864330.272811561823 1 60383.836163546 2024-03-14T20:04:04.530355+00:00 19994330.272766083479 27869999.999957107008 262864330.272719502449 1 60383.836175047 2024-03-14T20:04:05.524079+00:00 19994330.272601298988 27869999.999972235411 262864330.272569835186 1 60383.836186613 2024-03-14T20:04:06.523354+00:00 19994330.272762138397 27870000.000044465065 262864330.272802919149 1 60383.836198248 2024-03-14T20:04:07.528635+00:00 19994330.272678349167 27870000.000024177134 262864330.272698819637 1 60383.836209826 2024-03-14T20:04:08.528938+00:00 19994330.273014273494 27870000.000017371029 262864330.273027956486 1 60383.836221435 2024-03-14T20:04:09.531997+00:00 19994330.272820401937 27870000.000000707805 262864330.272817432880 1 60383.836232955 2024-03-14T20:04:10.527279+00:00 19994330.272913828492 27870000.000010311604 262864330.272920429707 1 60383.836244499 2024-03-14T20:04:11.524721+00:00 19994330.272724162787 27870000.000016052276 262864330.272736519575 1 60383.836256151 2024-03-14T20:04:12.531407+00:00 19994330.272991817445 27869999.999957781285 262864330.272945880890 1 60383.836267692 2024-03-14T20:04:13.528555+00:00 19994330.272744305432 27869999.999971199781 262864330.272711813450 1 60383.836279201 2024-03-14T20:04:14.523003+00:00 19994330.272657170892 27869999.999988019466 262864330.272641479969 1 60383.836290756 2024-03-14T20:04:15.521289+00:00 19994330.272892896086 27869999.999987483025 262864330.272876679897 1 60383.836302387 2024-03-14T20:04:16.526193+00:00 19994330.272761128843 27869999.999983992428 262864330.272741436958 1 60383.836313938 2024-03-14T20:04:17.524223+00:00 19994330.273095216602 27870000.000048968941 262864330.273140490055 1 60383.836325491 2024-03-14T20:04:18.522407+00:00 19994330.272712320089 27869999.999994497746 262864330.272703111172 1 60383.836337096 2024-03-14T20:04:19.525091+00:00 19994330.272718548775 27869999.999994330108 262864330.272709190845 1 60383.836348664 2024-03-14T20:04:20.524517+00:00 19994330.272695943713 27869999.999965623021 262864330.272657871246 1 60383.836360211 2024-03-14T20:04:21.522255+00:00 19994330.272839467973 27869999.999929975718 262864330.272765725851 1 60383.836371821 2024-03-14T20:04:22.525346+00:00 19994330.272960029542 27870000.000016152859 262864330.272972494364 1 60383.836383380 2024-03-14T20:04:23.524050+00:00 19994330.272649843246 27869999.999945815653 262864330.272591978312 1 60383.836394984 2024-03-14T20:04:24.526639+00:00 19994330.272916033864 27869999.999976076186 262864330.272888422012 1 60383.836406504 2024-03-14T20:04:25.521957+00:00 19994330.272884361446 27869999.999966364354 262864330.272847026587 1 60383.836418065 2024-03-14T20:04:26.520786+00:00 19994330.272746607661 27870000.000037103891 262864330.272780001163 1 60383.836429696 2024-03-14T20:04:27.525686+00:00 19994330.272902980447 27869999.999999590218 262864330.272898852825 1 60383.836441284 2024-03-14T20:04:28.526912+00:00 19994330.272734809667 27869999.999991402030 262864330.272722542286 1 60383.836452780 2024-03-14T20:04:29.520207+00:00 19994330.272857174277 27870000.000003766268 262864330.272857248783 1 60383.836464361 2024-03-14T20:04:30.520835+00:00 19994330.272766981274 27870000.000024218112 262864330.272787511349 1 60383.836475951 2024-03-14T20:04:31.522161+00:00 19994330.272786077112 27870000.000014390796 262864330.272796779871 1 60383.836487512 2024-03-14T20:04:32.521063+00:00 19994330.272783953696 27869999.999994061887 262864330.272774338722 1 60383.836499104 2024-03-14T20:04:33.522608+00:00 19994330.272726103663 27869999.999973792583 262864330.272696197033 1 60383.836510717 2024-03-14T20:04:34.525962+00:00 19994330.272890809923 27869999.999992467463 262864330.272879570723 1 60383.836522248 2024-03-14T20:04:35.522172+00:00 19994330.272845935076 27869999.999938584864 262864330.272780805826 1 60383.836533832 2024-03-14T20:04:36.523141+00:00 19994330.272651031613 27869999.999991908669 262864330.272639214993 1 60383.836545456 2024-03-14T20:04:37.527423+00:00 19994330.272734340280 27869999.999968476593 262864330.272699117661 1 60383.836556984 2024-03-14T20:04:38.523452+00:00 19994330.272701099515 27869999.999981038272 262864330.272678434849 1 60383.836568587 2024-03-14T20:04:39.525880+00:00 19994330.272979903966 27870000.000018347055 262864330.272994577885 1 60383.836580114 2024-03-14T20:04:40.521859+00:00 19994330.272926766425 27870000.000066179782 262864330.272989273071 1 60383.836591697 2024-03-14T20:04:41.522668+00:00 19994330.272767599672 27870000.000021785498 262864330.272785693407 1 60383.836603317 2024-03-14T20:04:42.526577+00:00 19994330.272810731083 27870000.000025171787 262864330.272832214832 1 60383.836614874 2024-03-14T20:04:43.525094+00:00 19994330.272710751742 27870000.000017594546 262864330.272724628448 1 60383.836626464 2024-03-14T20:04:44.526504+00:00 19994330.272643521428 27869999.999998476356 262864330.272638320923 1 60383.836638037 2024-03-14T20:04:45.526395+00:00 19994330.272797334939 27870000.000023167580 262864330.272816807032 1 60383.836649748 2024-03-14T20:04:46.538207+00:00 19994330.273114103824 27869999.999979712069 262864330.273090124130 1 60383.836661236 2024-03-14T20:04:47.530794+00:00 19994330.272755268961 27869999.999997291714 262864330.272748857737 1 60383.836672843 2024-03-14T20:04:48.533611+00:00 19994330.272594980896 27870000.000061534345 262864330.272652834654 1 60383.836684500 2024-03-14T20:04:49.540795+00:00 19994330.272801049054 27870000.000040672719 262864330.272838026285 1 60383.836695930 2024-03-14T20:04:50.528338+00:00 19994330.272995848209 27869999.999982722104 262864330.272974878550 1 60383.836707635 2024-03-14T20:04:51.539663+00:00 19994330.272621549666 27870000.000005051494 262864330.272622913122 1 60383.836719070 2024-03-14T20:04:52.527671+00:00 19994330.272863999009 27869999.999953992665 262864330.272814273834 1 60383.836730637 2024-03-14T20:04:53.526998+00:00 19994330.272885553539 27870000.000016406178 262864330.272898256779 1 60383.836742142 2024-03-14T20:04:54.521092+00:00 19994330.272662125528 27869999.999981503934 262864330.272639930248 1 60383.836753834 2024-03-14T20:04:55.531284+00:00 19994330.272541049868 27870000.000037636608 262864330.272574990988 1 60383.836765352 2024-03-14T20:04:56.526433+00:00 19994330.272887106985 27869999.999967362732 262864330.272850781679 1 60383.836777078 2024-03-14T20:04:57.539546+00:00 19994330.272848360240 27869999.999983351678 262864330.272828012705 1 60383.836788615 2024-03-14T20:04:58.536347+00:00 19994330.272732336074 27869999.999979972839 262864330.272708624601 1 60383.836800239 2024-03-14T20:04:59.540675+00:00 19994330.272835813463 27870000.000025842339 262864330.272857964039 1 60383.836811651 2024-03-14T20:05:00.526642+00:00 19994330.272727452219 27869999.999997694045 262864330.272721469402 1 60383.836823293 2024-03-14T20:05:01.532532+00:00 19994330.272664528340 27870000.000033341348 262864330.272694170475 1 60383.836834863 2024-03-14T20:05:02.532126+00:00 19994330.272811148316 27870000.000027183443 262864330.272834628820 1 60383.836846409 2024-03-14T20:05:03.529781+00:00 19994330.272825229913 27870000.000052109361 262864330.272873640060 1 60383.836857960 2024-03-14T20:05:04.527723+00:00 19994330.272810485214 27869999.999982479960 262864330.272789269686 1 60383.836869573 2024-03-14T20:05:05.531114+00:00 19994330.272830981761 27870000.000014919788 262864330.272842228413 1 60383.836881178 2024-03-14T20:05:06.533772+00:00 19994330.273004241288 27869999.999986179173 262864330.272986710072 1 60383.836892794 2024-03-14T20:05:07.537389+00:00 19994330.272665750235 27870000.000001456589 262864330.272663503885 1 60383.836904393 2024-03-14T20:05:08.539539+00:00 19994330.272908806801 27870000.000007640570 262864330.272912740707 1 60383.836915796 2024-03-14T20:05:09.524786+00:00 19994330.272856410593 27869999.999999254942 262864330.272851973772 1 60383.836927355 2024-03-14T20:05:10.523488+00:00 19994330.272811919451 27870000.000031966716 262864330.272840201855 1 60383.836938931 2024-03-14T20:05:11.523657+00:00 19994330.272642429918 27869999.999964896590 262864330.272603631020 1 60383.836950567 2024-03-14T20:05:12.529004+00:00 19994330.272884201258 27869999.999996092170 262864330.272876590490 1 60383.836962088 2024-03-14T20:05:13.524364+00:00 19994330.272736262530 27870000.000002350658 262864330.272734910250 1 60383.836973636 2024-03-14T20:05:14.522181+00:00 19994330.272815708071 27870000.000031545758 262864330.272843539715 1 60383.836985208 2024-03-14T20:05:15.521948+00:00 19994330.272870790213 27869999.999962452799 262864330.272829532623 1 60383.836996812 2024-03-14T20:05:16.524544+00:00 19994330.273130740970 27870000.000000186265 262864330.273127228022 1 60383.837008349 2024-03-14T20:05:17.521332+00:00 19994330.272976573557 27869999.999986235052 262864330.272959113121 1 60383.837019930 2024-03-14T20:05:18.521947+00:00 19994330.272988408804 27870000.000015906990 262864330.273000627756 1 60383.837031532 2024-03-14T20:05:19.524377+00:00 19994330.272574927658 27869999.999963514507 262864330.272534757853 1 60383.837043107 2024-03-14T20:05:20.524461+00:00 19994330.272669944912 27869999.999967426062 262864330.272633671761 1 60383.837054637 2024-03-14T20:05:21.520613+00:00 19994330.272832520306 27870000.000011228025 262864330.272840052843 1 60383.837066243 2024-03-14T20:05:22.523446+00:00 19994330.272623695433 27870000.000015977770 262864330.272635966539 1 60383.837077811 2024-03-14T20:05:23.522908+00:00 19994330.272913437337 27870000.000052671880 262864330.272962391376 1 60383.837089363 2024-03-14T20:05:24.520972+00:00 19994330.272726401687 27870000.000009506941 262864330.272732198238 1 60383.837100968 2024-03-14T20:05:25.523636+00:00 19994330.272635981441 27869999.999979518354 262864330.272611796856 1 60383.837112548 2024-03-14T20:05:26.524117+00:00 19994330.272846780717 27869999.999979790300 262864330.272822886705 1 60383.837124097 2024-03-14T20:05:27.521948+00:00 19994330.272880755365 27869999.999982647598 262864330.272859722376 1 60383.837135668 2024-03-14T20:05:28.521736+00:00 19994330.272898212075 27869999.999983072281 262864330.272877573967 1 60383.837147235 2024-03-14T20:05:29.521127+00:00 19994330.272825751454 27869999.999993287027 262864330.272815346718 1 60383.837158808 2024-03-14T20:05:30.520963+00:00 19994330.272896301001 27869999.999968510121 262864330.272861093283 1 60383.837170406 2024-03-14T20:05:31.523106+00:00 19994330.272871449590 27869999.999968945980 262864330.272836685181 1 60383.837181974 2024-03-14T20:05:32.522538+00:00 19994330.272572595626 27869999.999972242862 262864330.272541165352 1 60383.837193586 2024-03-14T20:05:33.525874+00:00 19994330.272847447544 27869999.999984987080 262864330.272828727961 1 60383.837205160 2024-03-14T20:05:34.525825+00:00 19994330.272885166109 27870000.000002127141 262864330.272883594036 1 60383.837216699 2024-03-14T20:05:35.522784+00:00 19994330.272702749819 27870000.000019144267 262864330.272718191147 1 60383.837228253 2024-03-14T20:05:36.521093+00:00 19994330.272687960416 27870000.000001035631 262864330.272685319185 1 60383.837239814 2024-03-14T20:05:37.519887+00:00 19994330.272855591029 27870000.000033359975 262864330.272885233164 1 60383.837251419 2024-03-14T20:05:38.522644+00:00 19994330.272675950080 27870000.000061810017 262864330.272734075785 1 60383.837263017 2024-03-14T20:05:39.524673+00:00 19994330.272918358445 27870000.000039018691 262864330.272953689098 1 60383.837274545 2024-03-14T20:05:40.520694+00:00 19994330.272933118045 27870000.000053461641 262864330.272982895374 1 60383.837286154 2024-03-14T20:05:41.523702+00:00 19994330.272505342960 27869999.999986346811 262864330.272487998009 1 60383.837297933 2024-03-14T20:05:42.541379+00:00 19994330.272870637476 27869999.999972123653 262864330.272839069366 1 60383.837309495 2024-03-14T20:05:43.540343+00:00 19994330.273117415607 27870000.000032611191 262864330.273146331310 1 60383.837320968 2024-03-14T20:05:44.531607+00:00 19994330.272716227919 27870000.000003620982 262864330.272716164589 1 60383.837332550 2024-03-14T20:05:45.532292+00:00 19994330.272720742971 27869999.999997571111 262864330.272714614868 1 60383.837344334 2024-03-14T20:05:46.550460+00:00 19994330.272946815938 27870000.000027492642 262864330.272970587015 1 60383.837355836 2024-03-14T20:05:47.544237+00:00 19994330.272987555712 27870000.000000618398 262864330.272984474897 1 60383.837367277 2024-03-14T20:05:48.532722+00:00 19994330.272873181850 27870000.000009357929 262864330.272878855467 1 60383.837378842 2024-03-14T20:05:49.531976+00:00 19994330.272725865245 27870000.000009842217 262864330.272732019424 1 60383.837390462 2024-03-14T20:05:50.535916+00:00 19994330.272942572832 27869999.999991118908 262864330.272929996252 1 60383.837401920 2024-03-14T20:05:51.525928+00:00 19994330.272633373737 27870000.000006590039 262864330.272636264563 1 60383.837413599 2024-03-14T20:05:52.534968+00:00 19994330.272850975394 27869999.999965149909 262864330.272812426090 1 60383.837425152 2024-03-14T20:05:53.533137+00:00 19994330.272946756333 27869999.999992243946 262864330.272935301065 1 60383.837436705 2024-03-14T20:05:54.531291+00:00 19994330.272856503725 27869999.999975122511 262864330.272827923298 1 60383.837448346 2024-03-14T20:05:55.537153+00:00 19994330.272638022900 27870000.000009283423 262864330.272643625736 1 60383.837460016 2024-03-14T20:05:56.545367+00:00 19994330.272878464311 27870000.000022310764 262864330.272897094488 1 60383.837471502 2024-03-14T20:05:57.537757+00:00 19994330.272900525481 27870000.000032514334 262864330.272929340601 1 60383.837482951 2024-03-14T20:05:58.526931+00:00 19994330.273123104125 27870000.000054575503 262864330.273173987865 1 60383.837494655 2024-03-14T20:05:59.538182+00:00 19994330.272778593004 27870000.000011514872 262864330.272786408663 1 60383.837506252 2024-03-14T20:06:00.540214+00:00 19994330.272757932544 27869999.999961752445 262864330.272715985775 1 60383.837517853 2024-03-14T20:06:01.542488+00:00 19994330.272853910923 27869999.999993212521 262864330.272843420506 1 60383.837529264 2024-03-14T20:06:02.528424+00:00 19994330.272625960410 27869999.999981489033 262864330.272603750229 1 60383.837540768 2024-03-14T20:06:03.522335+00:00 19994330.272941853851 27869999.999993436038 262864330.272931605577 1 60383.837552393 2024-03-14T20:06:04.526743+00:00 19994330.272886965424 27869999.999965757132 262864330.272849023342 1 60383.837564029 2024-03-14T20:06:05.532119+00:00 19994330.272799249738 27869999.999968662858 262864330.272764205933 1 60383.837575516 2024-03-14T20:06:06.524595+00:00 19994330.272942759097 27870000.000042282045 262864330.272981345654 1 60383.837587096 2024-03-14T20:06:07.525094+00:00 19994330.272923585027 27870000.000012803823 262864330.272932708263 1 60383.837598628 2024-03-14T20:06:08.521444+00:00 19994330.272695913911 27870000.000040106475 262864330.272732317448 1 60383.837610289 2024-03-14T20:06:09.529024+00:00 19994330.272832289338 27870000.000016182661 262864330.272844791412 1 60383.837621812 2024-03-14T20:06:10.524565+00:00 19994330.272816922516 27869999.999976184219 262864330.272789418697 1 60383.837633430 2024-03-14T20:06:11.528328+00:00 19994330.272713709623 27870000.000024221838 262864330.272734254599 1 60383.837644938 2024-03-14T20:06:12.522632+00:00 19994330.273063957691 27869999.999972034246 262864330.273032307625 1 60383.837656616 2024-03-14T20:06:13.531596+00:00 19994330.272572256625 27869999.999987315387 262864330.272555857897 1 60383.837668085 2024-03-14T20:06:14.522522+00:00 19994330.272921808064 27870000.000010170043 262864330.272928267717 1 60383.837679835 2024-03-14T20:06:15.537722+00:00 19994330.272899694741 27870000.000034879893 262864330.272930860519 1 60383.837691220 2024-03-14T20:06:16.521430+00:00 19994330.272911373526 27869999.999991480261 262864330.272899150848 1 60383.837702797 2024-03-14T20:06:17.521623+00:00 19994330.272808656096 27870000.000017128885 262864330.272822082043 1 60383.837714433 2024-03-14T20:06:18.526982+00:00 19994330.272992335260 27869999.999996542931 262864330.272985190153 1 60383.837726481 2024-03-14T20:06:19.567935+00:00 19994330.272926650941 27869999.999997943640 262864330.272920906544 1 60383.837737516 2024-03-14T20:06:20.521340+00:00 19994330.272865995765 27869999.999972715974 262864330.272835016251 1 60383.837749107 2024-03-14T20:06:21.522811+00:00 19994330.272662304342 27870000.000007573515 262864330.272666186094 1 60383.837760818 2024-03-14T20:06:22.534659+00:00 19994330.272930212319 27870000.000026222318 262864330.272952735424 1 60383.837772346 2024-03-14T20:06:23.530649+00:00 19994330.272700201720 27869999.999983396381 262864330.272679895163 1 60383.837783867 2024-03-14T20:06:24.526159+00:00 19994330.272777259350 27869999.999989878386 262864330.272763431072 1 60383.837795434 2024-03-14T20:06:25.525470+00:00 19994330.272794496268 27870000.000047739595 262864330.272838532925 1 60383.837806950 2024-03-14T20:06:26.520469+00:00 19994330.272762391716 27870000.000012494624 262864330.272771179676 1 60383.837818580 2024-03-14T20:06:27.525278+00:00 19994330.272656232119 27869999.999978382140 262864330.272630929947 1 60383.837830204 2024-03-14T20:06:28.529608+00:00 19994330.273040592670 27870000.000015068799 262864330.273051977158 1 60383.837841733 2024-03-14T20:06:29.525762+00:00 19994330.272772647440 27870000.000039733946 262864330.272808670998 1 60383.837853337 2024-03-14T20:06:30.528314+00:00 19994330.272768404335 27870000.000054638833 262864330.272819340229 1 60383.837864826 2024-03-14T20:06:31.521013+00:00 19994330.272961273789 27869999.999989788979 262864330.272947371006 1 60383.837876454 2024-03-14T20:06:32.525641+00:00 19994330.272797554731 27870000.000019188970 262864330.272813051939 1 60383.837887983 2024-03-14T20:06:33.521704+00:00 19994330.272770982236 27869999.999979313463 262864330.272746592760 1 60383.837899626 2024-03-14T20:06:34.527682+00:00 19994330.272846940905 27869999.999988701195 262864330.272831946611 1 60383.837911150 2024-03-14T20:06:35.523381+00:00 19994330.272776361555 27869999.999995660037 262864330.272768318653 1 60383.837923067 2024-03-14T20:06:36.553000+00:00 19994330.272915866226 27869999.999962195754 262864330.272874385118 1 60383.837934287 2024-03-14T20:06:37.522397+00:00 19994330.272885128856 27870000.000002298504 262864330.272883713245 1 60383.837945907 2024-03-14T20:06:38.526384+00:00 19994330.272846907377 27869999.999982230365 262864330.272825449705 1 60383.837957461 2024-03-14T20:06:39.524640+00:00 19994330.272808071226 27870000.000015415251 262864330.272819787264 1 60383.837969092 2024-03-14T20:06:40.529512+00:00 19994330.272558961064 27870000.000006951392 262864330.272562205791 1 60383.837980661 2024-03-14T20:06:41.529070+00:00 19994330.273116882890 27870000.000003024936 262864330.273116230965 1 60383.837992222 2024-03-14T20:06:42.527996+00:00 19994330.272805605084 27869999.999973591417 262864330.272775501013 1 60383.838003905 2024-03-14T20:06:43.537422+00:00 19994330.272583425045 27869999.999946147203 262864330.272525876760 1 60383.838015457 2024-03-14T20:06:44.535452+00:00 19994330.272942326963 27869999.999981094152 262864330.272919744253 1 60383.838027136 2024-03-14T20:06:45.544606+00:00 19994330.273019984365 27869999.999988645315 262864330.273004949093 1 60383.838038444 2024-03-14T20:06:46.521507+00:00 19994330.273053105921 27869999.999956451356 262864330.273005872965 1 60383.838050031 2024-03-14T20:06:47.522643+00:00 19994330.272708386183 27869999.999971278012 262864330.272675961256 1 60383.838061687 2024-03-14T20:06:48.529715+00:00 19994330.272871516645 27869999.999968368560 262864330.272836208344 1 60383.838073322 2024-03-14T20:06:49.535016+00:00 19994330.272916823626 27869999.999993681908 262864330.272906810045 1 60383.838084915 2024-03-14T20:06:50.536615+00:00 19994330.272683065385 27870000.000041410327 262864330.272720783949 1 60383.838096376 2024-03-14T20:06:51.526873+00:00 19994330.272751893848 27870000.000038146973 262864330.272786349058 1 60383.838107976 2024-03-14T20:06:52.529090+00:00 19994330.272858045995 27869999.999971639365 262864330.272825986147 1 60383.838119595 2024-03-14T20:06:53.532997+00:00 19994330.272843472660 27870000.000054057688 262864330.272893846035 1 60383.838131061 2024-03-14T20:06:54.523658+00:00 19994330.272655624896 27869999.999988984317 262864330.272640913725 1 60383.838142651 2024-03-14T20:06:55.525031+00:00 19994330.272957649082 27870000.000027216971 262864330.272981166840 1 60383.838154280 2024-03-14T20:06:56.529772+00:00 19994330.272816378623 27869999.999954260886 262864330.272766947746 1 60383.838165848 2024-03-14T20:06:57.529245+00:00 19994330.272733200341 27869999.999951649457 262864330.272681176662 1 60383.838177364 2024-03-14T20:06:58.524274+00:00 19994330.272722695023 27870000.000001978129 262864330.272720962763 1 60383.838189139 2024-03-14T20:06:59.541576+00:00 19994330.272746820003 27869999.999955765903 262864330.272698909044 1 60383.838200626 2024-03-14T20:07:00.534121+00:00 19994330.272976480424 27870000.000026617199 262864330.272999405861 1 60383.838212319 2024-03-14T20:07:01.544332+00:00 19994330.272840335965 27870000.000059649348 262864330.272896289825 1 60383.838223632 2024-03-14T20:07:02.521827+00:00 19994330.272941991687 27870000.000029515475 262864330.272967815399 1 60383.838235192 2024-03-14T20:07:03.520546+00:00 19994330.272867817432 27869999.999994855374 262864330.272858977318 1 60383.838246842 2024-03-14T20:07:04.527169+00:00 19994330.272818606347 27870000.000036366284 262864330.272851258516 1 60383.838258409 2024-03-14T20:07:05.526566+00:00 19994330.272929381579 27869999.999983835965 262864330.272909522057 1 60383.838269934 2024-03-14T20:07:06.522271+00:00 19994330.272872660309 27869999.999989945441 262864330.272858917713 1 60383.838281528 2024-03-14T20:07:07.524032+00:00 19994330.272613249719 27869999.999966595322 262864330.272576153278 1 60383.838293081 2024-03-14T20:07:08.522209+00:00 19994330.272908072919 27869999.999967630953 262864330.272872000933 1 60383.838304671 2024-03-14T20:07:09.523603+00:00 19994330.272832751274 27870000.000014461577 262864330.272843509912 1 60383.838316238 2024-03-14T20:07:10.522912+00:00 19994330.272891651839 27870000.000022828579 262864330.272910773754 1 60383.838327831 2024-03-14T20:07:11.524607+00:00 19994330.272829778492 27870000.000028897077 262864330.272854983807 1 60383.838339353 2024-03-14T20:07:12.520149+00:00 19994330.272906899452 27870000.000025570393 262864330.272928774357 1 60383.838351118 2024-03-14T20:07:13.536636+00:00 19994330.272816002369 27869999.999994218349 262864330.272806525230 1 60383.838362641 2024-03-14T20:07:14.532166+00:00 19994330.272955559194 27870000.000027026981 262864330.272978901863 1 60383.838374140 2024-03-14T20:07:15.525728+00:00 19994330.272778250277 27869999.999995820224 262864330.272770375013 1 60383.838385954 2024-03-14T20:07:16.546486+00:00 19994330.272809542716 27869999.999993365258 262864330.272799193859 1 60383.838397335 2024-03-14T20:07:17.529743+00:00 19994330.272897902876 27869999.999986819923 262864330.272881031036 1 60383.838408837 2024-03-14T20:07:18.523482+00:00 19994330.272810041904 27869999.999982900918 262864330.272789239883 1 60383.838420483 2024-03-14T20:07:19.529773+00:00 19994330.272919021547 27869999.999961744994 262864330.272877067327 1 60383.838432058 2024-03-14T20:07:20.529842+00:00 19994330.272610567510 27870000.000015545636 262864330.272622436285 1 60383.838443676 2024-03-14T20:07:21.533620+00:00 19994330.272950023413 27869999.999989442527 262864330.272935777903 1 60383.838455357 2024-03-14T20:07:22.542810+00:00 19994330.272797062993 27870000.000013578683 262864330.272806942463 1 60383.838466918 2024-03-14T20:07:23.541699+00:00 19994330.273061662912 27870000.000023759902 262864330.273081719875 1 60383.838478334 2024-03-14T20:07:24.528042+00:00 19994330.272828098387 27870000.000015467405 262864330.272839874029 1 60383.838489897 2024-03-14T20:07:25.527043+00:00 19994330.272768445313 27870000.000033322722 262864330.272798061371 1 60383.838501584 2024-03-14T20:07:26.536877+00:00 19994330.272706963122 27870000.000011097640 262864330.272714346647 1 60383.838513141 2024-03-14T20:07:27.535407+00:00 19994330.272861301899 27870000.000010866672 262864330.272868484259 1 60383.838524677 2024-03-14T20:07:28.532126+00:00 19994330.272877302021 27870000.000064887106 262864330.272938489914 1 60383.838536229 2024-03-14T20:07:29.530228+00:00 19994330.272707689553 27869999.999990552664 262864330.272694557905 1 60383.838547798 2024-03-14T20:07:30.529756+00:00 19994330.272643782198 27869999.999981682748 262864330.272621750832 1 60383.838559322 2024-03-14T20:07:31.525391+00:00 19994330.272766254842 27870000.000008687377 262864330.272771269083 1 60383.838570897 2024-03-14T20:07:32.525447+00:00 19994330.273008082062 27870000.000046074390 262864330.273050457239 1 60383.838582699 2024-03-14T20:07:33.545185+00:00 19994330.272707175463 27869999.999996963888 262864330.272700428963 1 60383.838594175 2024-03-14T20:07:34.536734+00:00 19994330.272753052413 27870000.000031527132 262864330.272780895233 1 60383.838605687 2024-03-14T20:07:35.531383+00:00 19994330.272804290056 27870000.000054374337 262864330.272854954004 1 60383.838617321 2024-03-14T20:07:36.536517+00:00 19994330.272806942463 27870000.000033661723 262864330.272836923599 1 60383.838628877 2024-03-14T20:07:37.534979+00:00 19994330.272687494755 27870000.000003971159 262864330.272687762976 1 60383.838640351 2024-03-14T20:07:38.526293+00:00 19994330.272993076593 27869999.999963570386 262864330.272952973843 1 60383.838652042 2024-03-14T20:07:39.536391+00:00 19994330.272685226053 27869999.999977461994 262864330.272659003735 1 60383.838663430 2024-03-14T20:07:40.520386+00:00 19994330.272923771292 27869999.999971289188 262864330.272891372442 1 60383.838675148 2024-03-14T20:07:41.532812+00:00 19994330.272891968489 27869999.999987311661 262864330.272875577211 1 60383.838686645 2024-03-14T20:07:42.526111+00:00 19994330.272619243711 27870000.000002361834 262864330.272617906332 1 60383.838698200 2024-03-14T20:07:43.524491+00:00 19994330.272881943733 27869999.999990236014 262864330.272868484259 1 60383.838709884 2024-03-14T20:07:44.534015+00:00 19994330.272730462253 27870000.000038184226 262864330.272764950991 1 60383.838721468 2024-03-14T20:07:45.534843+00:00 19994330.273091439158 27870000.000017587095 262864330.273105323315 1 60383.838733008 2024-03-14T20:07:46.531916+00:00 19994330.273104343563 27870000.000006128103 262864330.273106783628 1 60383.838744531 2024-03-14T20:07:47.527518+00:00 19994330.272713031620 27869999.999998662621 262864330.272707998753 1 60383.838756277 2024-03-14T20:07:48.542321+00:00 19994330.272702496499 27870000.000019483268 262864330.272718280554 1 60383.838767656 2024-03-14T20:07:49.525490+00:00 19994330.272816825658 27870000.000023163855 262864330.272836297750 1 60383.838779243 2024-03-14T20:07:50.526596+00:00 19994330.272634636611 27870000.000003047287 262864330.272633969784 1 60383.838790834 2024-03-14T20:07:51.528035+00:00 19994330.272778254002 27869999.999961692840 262864330.272736251354 1 60383.838802482 2024-03-14T20:07:52.534413+00:00 19994330.272840291262 27869999.999981027097 262864330.272817611694 1 60383.838814136 2024-03-14T20:07:53.541340+00:00 19994330.272901128978 27870000.000041175634 262864330.272938609123 1 60383.838825596 2024-03-14T20:07:54.531487+00:00 19994330.272822052240 27869999.999987501651 262864330.272805869579 1 60383.838837387 2024-03-14T20:07:55.550207+00:00 19994330.272947248071 27870000.000025067478 262864330.272968620062 1 60383.838848687 2024-03-14T20:07:56.526582+00:00 19994330.272592559457 27869999.999966438860 262864330.272555291653 1 60383.838860320 2024-03-14T20:07:57.531655+00:00 19994330.272931292653 27870000.000053707510 262864330.272981286049 1 60383.838871923 2024-03-14T20:07:58.534187+00:00 19994330.272823620588 27870000.000013440847 262864330.272833377123 1 60383.838883424 2024-03-14T20:07:59.527836+00:00 19994330.272872682661 27870000.000024843961 262864330.272893846035 1 60383.838895037 2024-03-14T20:08:00.531193+00:00 19994330.273024275899 27870000.000000037253 262864330.273020625114 1 60383.838906578 2024-03-14T20:08:01.528346+00:00 19994330.272765215486 27869999.999950394034 262864330.272711932659 1 60383.838918146 2024-03-14T20:08:02.527823+00:00 19994330.273009601980 27869999.999989952892 262864330.272995859385 1 60383.838929685 2024-03-14T20:08:03.524768+00:00 19994330.272871136665 27869999.999959196895 262864330.272826641798 1 60383.838941291 2024-03-14T20:08:04.527556+00:00 19994330.272776439786 27869999.999981585890 262864330.272754311562 1 60383.838952816 2024-03-14T20:08:05.523322+00:00 19994330.272795669734 27870000.000041522086 262864330.272833496332 1 60383.838964453 2024-03-14T20:08:06.528731+00:00 19994330.272836662829 27870000.000011872500 262864330.272844821215 1 60383.838976047 2024-03-14T20:08:07.530422+00:00 19994330.272840984166 27870000.000004027039 262864330.272841304541 1 60383.838987562 2024-03-14T20:08:08.525356+00:00 19994330.272771604359 27870000.000026065856 262864330.272793978453 1 60383.838999112 2024-03-14T20:08:09.523305+00:00 19994330.272772148252 27870000.000014860183 262864330.272783339024 1 60383.839010713 2024-03-14T20:08:10.525602+00:00 19994330.272876843810 27870000.000012308359 262864330.272885441780 1 60383.839022262 2024-03-14T20:08:11.523471+00:00 19994330.272756334394 27869999.999946627766 262864330.272699266672 1 60383.839033861 2024-03-14T20:08:12.525616+00:00 19994330.272988192737 27869999.999984189868 262864330.272968709469 1 60383.839045453 2024-03-14T20:08:13.527127+00:00 19994330.273002751172 27869999.999956887215 262864330.272955924273 1 60383.839056998 2024-03-14T20:08:14.524586+00:00 19994330.272856134921 27870000.000004593283 262864330.272857040167 1 60383.839068576 2024-03-14T20:08:15.524975+00:00 19994330.272702097893 27870000.000001110137 262864330.272699505091 1 60383.839080108 2024-03-14T20:08:16.521321+00:00 19994330.272900458425 27869999.999999232590 262864330.272895991802 1 60383.839091692 2024-03-14T20:08:17.522162+00:00 19994330.272738076746 27870000.000050693750 262864330.272785067558 1 60383.839103401 2024-03-14T20:08:18.533850+00:00 19994330.272649928927 27870000.000009570271 262864330.272655785084 1 60383.839114831 2024-03-14T20:08:19.521433+00:00 19994330.272742260247 27870000.000026721507 262864330.272765308619 1 60383.839126433 2024-03-14T20:08:20.523818+00:00 19994330.272712033242 27870000.000017818063 262864330.272726148367 1 60383.839137969 2024-03-14T20:08:21.520541+00:00 19994330.272874366492 27870000.000041648746 262864330.272912323475 1 60383.839149588 2024-03-14T20:08:22.524418+00:00 19994330.272898498923 27869999.999895222485 262864330.272790014744 1 60383.839161145 2024-03-14T20:08:23.522916+00:00 19994330.273021895438 27869999.999993018806 262864330.273011237383 1 60383.839172706 2024-03-14T20:08:24.521813+00:00 19994330.272848825902 27869999.999991729856 262864330.272836834192 1 60383.839184350 2024-03-14T20:08:25.527839+00:00 19994330.272819265723 27870000.000009641051 262864330.272825241089 1 60383.839195848 2024-03-14T20:08:26.521231+00:00 19994330.272619508207 27870000.000041574240 262864330.272657394409 1 60383.839207447 2024-03-14T20:08:27.523391+00:00 19994330.273118205369 27869999.999992009252 262864330.273106515408 1 60383.839219013 2024-03-14T20:08:28.522737+00:00 19994330.272929359227 27870000.000045321882 262864330.272971004248 1 60383.839230580 2024-03-14T20:08:29.522105+00:00 19994330.272877067327 27870000.000076502562 262864330.272949874401 1 60383.839242168 2024-03-14T20:08:30.523301+00:00 19994330.272951088846 27870000.000001709908 262864330.272949099541 1 60383.839253744 2024-03-14T20:08:31.523486+00:00 19994330.272906851023 27870000.000029232353 262864330.272932380438 1 60383.839265304 2024-03-14T20:08:32.522248+00:00 19994330.272854309529 27870000.000055518001 262864330.272906124592 1 60383.839276867 2024-03-14T20:08:33.521330+00:00 19994330.272784586996 27870000.000019680709 262864330.272800564766 1 60383.839288483 2024-03-14T20:08:34.524982+00:00 19994330.272757224739 27869999.999961156398 262864330.272714704275 1 60383.839300073 2024-03-14T20:08:35.526269+00:00 19994330.272735442966 27869999.999966628850 262864330.272698372602 1 60383.839311619 2024-03-14T20:08:36.523880+00:00 19994330.272918790579 27869999.999999172986 262864330.272914260626 1 60383.839323156 2024-03-14T20:08:37.520684+00:00 19994330.272729888558 27870000.000026214868 262864330.272752404213 1 60383.839334747 2024-03-14T20:08:38.522116+00:00 19994330.273009579629 27869999.999980524182 262864330.272986382246 1 60383.839346394 2024-03-14T20:08:39.528485+00:00 19994330.272818148136 27870000.000030297786 262864330.272844761610 1 60383.839357919 2024-03-14T20:08:40.524192+00:00 19994330.272950742394 27870000.000003505498 262864330.272950559855 1 60383.839369493 2024-03-14T20:08:41.524188+00:00 19994330.272865805775 27870000.000017698854 262864330.272879809141 1 60383.839381279 2024-03-14T20:08:42.542490+00:00 19994330.272869780660 27870000.000023704022 262864330.272889792919 1 60383.839392706 2024-03-14T20:08:43.529777+00:00 19994330.272927865386 27869999.999979514629 262864330.272903680801 1 60383.839404368 2024-03-14T20:08:44.537358+00:00 19994330.272781684995 27869999.999992053956 262864330.272770047188 1 60383.839416057 2024-03-14T20:08:45.547338+00:00 19994330.272754609585 27870000.000006653368 262864330.272757560015 1 60383.839427556 2024-03-14T20:08:46.540868+00:00 19994330.272981978953 27870000.000013999641 262864330.272992283106 1 60383.839438991 2024-03-14T20:08:47.528840+00:00 19994330.272697452456 27870000.000042773783 262864330.272736519575 1 60383.839450548 2024-03-14T20:08:48.527386+00:00 19994330.272854927927 27870000.000017706305 262864330.272868931293 1 60383.839462282 2024-03-14T20:08:49.541135+00:00 19994330.272971414030 27870000.000019267201 262864330.272986978292 1 60383.839473710 2024-03-14T20:08:50.528586+00:00 19994330.272802971303 27870000.000017870218 262864330.272817164660 1 60383.839485548 2024-03-14T20:08:51.551387+00:00 19994330.272824194282 27870000.000018447638 262864330.272838950157 1 60383.839496892 2024-03-14T20:08:52.531447+00:00 19994330.272661309689 27870000.000016540289 262864330.272674143314 1 60383.839508565 2024-03-14T20:08:53.539985+00:00 19994330.273136373609 27870000.000004380941 262864330.273137062788 1 60383.839520031 2024-03-14T20:08:54.530628+00:00 19994330.272862579674 27869999.999965295196 262864330.272824198008 1 60383.839531781 2024-03-14T20:08:55.545896+00:00 19994330.272713895887 27870000.000011123717 262864330.272721320391 1 60383.839543141 2024-03-14T20:08:56.527438+00:00 19994330.272817112505 27869999.999946005642 262864330.272759407759 1 60383.839554691 2024-03-14T20:08:57.525335+00:00 19994330.272699907422 27869999.999993972480 262864330.272690176964 1 60383.839566361 2024-03-14T20:08:58.533614+00:00 19994330.272874239832 27870000.000004600734 262864330.272875130177 1 60383.839577830 2024-03-14T20:08:59.524569+00:00 19994330.272884685546 27869999.999999657273 262864330.272880643606 1 60383.839589469 2024-03-14T20:09:00.530117+00:00 19994330.272885132581 27869999.999995179474 262864330.272876620293 1 60383.839601094 2024-03-14T20:09:01.534530+00:00 19994330.272698193789 27870000.000033322722 262864330.272727817297 1 60383.839612547 2024-03-14T20:09:02.524103+00:00 19994330.272755816579 27869999.999990206212 262864330.272742331028 1 60383.839624154 2024-03-14T20:09:03.526895+00:00 19994330.272913075984 27870000.000053197145 262864330.272962570190 1 60383.839635757 2024-03-14T20:09:04.529430+00:00 19994330.272947747260 27870000.000020049512 262864330.272964119911 1 60383.839647314 2024-03-14T20:09:05.527875+00:00 19994330.272647053003 27869999.999982163310 262864330.272625535727 1 60383.839658827 2024-03-14T20:09:06.522672+00:00 19994330.273021027446 27869999.999993871897 262864330.273011207581 1 60383.839670413 2024-03-14T20:09:07.523721+00:00 19994330.272808022797 27869999.999978911132 262864330.272783219814 1 60383.839681967 2024-03-14T20:09:08.521933+00:00 19994330.272906847298 27869999.999956786633 262864330.272859930992 1 60383.839693523 2024-03-14T20:09:09.520369+00:00 19994330.272966887802 27870000.000041950494 262864330.273005157709 1 60383.839705095 2024-03-14T20:09:10.520199+00:00 19994330.272731401026 27869999.999953389168 262864330.272681087255 1 60383.839716707 2024-03-14T20:09:11.523530+00:00 19994330.272850517184 27870000.000023692846 262864330.272870510817 1 60383.839728253 2024-03-14T20:09:12.521100+00:00 19994330.272835422307 27870000.000040613115 262864330.272872358561 1 60383.839739943 2024-03-14T20:09:13.531107+00:00 19994330.272723685950 27870000.000027339906 262864330.272747308016 1 60383.839751565 2024-03-14T20:09:14.535239+00:00 19994330.272918500006 27870000.000021707267 262864330.272936493158 1 60383.839762979 2024-03-14T20:09:15.521393+00:00 19994330.272842016071 27869999.999962463975 262864330.272800773382 1 60383.839774556 2024-03-14T20:09:16.521678+00:00 19994330.272766627371 27869999.999980822206 262864330.272743731737 1 60383.839786195 2024-03-14T20:09:17.527279+00:00 19994330.272896740586 27869999.999874066561 262864330.272767096758 1 60383.839797714 2024-03-14T20:09:18.522472+00:00 19994330.272836595774 27869999.999981395900 262864330.272814303637 1 60383.839809329 2024-03-14T20:09:19.526067+00:00 19994330.272845398635 27869999.999951966107 262864330.272793650627 1 60383.839820888 2024-03-14T20:09:20.524725+00:00 19994330.272843230516 27869999.999998740852 262864330.272838294506 1 60383.839832520 2024-03-14T20:09:21.529686+00:00 19994330.272718045861 27869999.999957818538 262864330.272672176361 1 60383.839844077 2024-03-14T20:09:22.528274+00:00 19994330.272777922451 27869999.999994423240 262864330.272768646479 1 60383.839855720 2024-03-14T20:09:23.534216+00:00 19994330.272960733622 27870000.000024601817 262864330.272981643677 1 60383.839867244 2024-03-14T20:09:24.529832+00:00 19994330.272708442062 27869999.999999474734 262864330.272704213858 1 60383.839878864 2024-03-14T20:09:25.533863+00:00 19994330.273001689464 27870000.000002648681 262864330.273000657558 1 60383.839890426 2024-03-14T20:09:26.532862+00:00 19994330.272928014398 27869999.999982826412 262864330.272907137871 1 60383.839901968 2024-03-14T20:09:27.530082+00:00 19994330.272822048515 27870000.000037867576 262864330.272856235504 1 60383.839913591 2024-03-14T20:09:28.534231+00:00 19994330.272793564945 27869999.999982628971 262864330.272772490978 1 60383.839925100 2024-03-14T20:09:29.528621+00:00 19994330.272890545428 27869999.999972466379 262864330.272859305143 1 60383.839936894 2024-03-14T20:09:30.547641+00:00 19994330.272933006287 27869999.999955471605 262864330.272884786129 1 60383.839948303 2024-03-14T20:09:31.533407+00:00 19994330.272739008069 27869999.999999310821 262864330.272734642029 1 60383.839959837 2024-03-14T20:09:32.529860+00:00 19994330.272819671780 27870000.000009227544 262864330.272825211287 1 60383.839971439 2024-03-14T20:09:33.532380+00:00 19994330.272907424718 27869999.999979641289 262864330.272883385420 1 60383.839983171 2024-03-14T20:09:34.545947+00:00 19994330.272725448012 27870000.000030521303 262864330.272752285004 1 60383.839994481 2024-03-14T20:09:35.523171+00:00 19994330.273107234389 27870000.000013377517 262864330.273116916418 1 60383.840006193 2024-03-14T20:09:36.535055+00:00 19994330.272698648274 27869999.999988574535 262864330.272683531046 1 60383.840017640 2024-03-14T20:09:37.524113+00:00 19994330.273016352206 27869999.999994210899 262864330.273006886244 1 60383.840029304 2024-03-14T20:09:38.531891+00:00 19994330.272660084069 27869999.999962754548 262864330.272619128227 1 60383.840040900 2024-03-14T20:09:39.533753+00:00 19994330.272962313145 27869999.999994687736 262864330.272953301668 1 60383.840052366 2024-03-14T20:09:40.524424+00:00 19994330.272775091231 27869999.999957993627 262864330.272729367018 1 60383.840063946 2024-03-14T20:09:41.524951+00:00 19994330.272905603051 27869999.999999091029 262864330.272900998592 1 60383.840075529 2024-03-14T20:09:42.525723+00:00 19994330.272803466767 27869999.999969858676 262864330.272769629955 1 60383.840087096 2024-03-14T20:09:43.525091+00:00 19994330.272846732289 27870000.000003423542 262864330.272846460342 1 60383.840098872 2024-03-14T20:09:44.542503+00:00 19994330.272559978068 27870000.000017818063 262864330.272574096918 1 60383.840110245 2024-03-14T20:09:45.525162+00:00 19994330.272972371429 27870000.000037435442 262864330.273006111383 1 60383.840121941 2024-03-14T20:09:46.535687+00:00 19994330.273151639849 27869999.999953579158 262864330.273101508617 1 60383.840133428 2024-03-14T20:09:47.528184+00:00 19994330.272817429155 27869999.999975629151 262864330.272789359093 1 60383.840145008 2024-03-14T20:09:48.528693+00:00 19994330.272825472057 27869999.999999083579 262864330.272820860147 1 60383.840156820 2024-03-14T20:09:49.549217+00:00 19994330.272917255759 27870000.000020675361 262864330.272934257984 1 60383.840168260 2024-03-14T20:09:50.537667+00:00 19994330.272814013064 27869999.999989151955 262864330.272799462080 1 60383.840179724 2024-03-14T20:09:51.528115+00:00 19994330.272811055183 27869999.999942500144 262864330.272749871016 1 60383.840191430 2024-03-14T20:09:52.539574+00:00 19994330.273058410734 27869999.999994337559 262864330.273049056530 1 60383.840202844 2024-03-14T20:09:53.525699+00:00 19994330.272723700851 27869999.999984912574 262864330.272704929113 1 60383.840214450 2024-03-14T20:09:54.528517+00:00 19994330.272713631392 27869999.999984201044 262864330.272694140673 1 60383.840226027 2024-03-14T20:09:55.528746+00:00 19994330.272849556059 27870000.000056982040 262864330.272902846336 1 60383.840237614 2024-03-14T20:09:56.529832+00:00 19994330.272621288896 27870000.000055789948 262864330.272673368454 1 60383.840249093 2024-03-14T20:09:57.521662+00:00 19994330.272900093347 27870000.000003073364 262864330.272899478674 1 60383.840260734 2024-03-14T20:09:58.527448+00:00 19994330.272977560759 27870000.000023547560 262864330.272997409105 1 60383.840272326 2024-03-14T20:09:59.528983+00:00 19994330.273069355637 27869999.999978732318 262864330.273044377565 1 60383.840284058 2024-03-14T20:10:00.542591+00:00 19994330.272712916136 27870000.000027842820 262864330.272737056017 1 60383.840296107 2024-03-14T20:10:01.583687+00:00 19994330.273075457662 27870000.000001825392 262864330.273073583841 1 60383.840307444 2024-03-14T20:10:02.563149+00:00 19994330.272818896919 27869999.999974746257 262864330.272789955139 1 60383.840318608 2024-03-14T20:10:03.527694+00:00 19994330.272825758904 27869999.999973598868 262864330.272795647383 1 60383.840330250 2024-03-14T20:10:04.533600+00:00 19994330.272777110338 27869999.999987751245 262864330.272761166096 1 60383.840341686 2024-03-14T20:10:05.521709+00:00 19994330.272804789245 27870000.000018231571 262864330.272819340229 1 60383.840353400 2024-03-14T20:10:06.533751+00:00 19994330.273107085377 27870000.000032395124 262864330.273135781288 1 60383.840364950 2024-03-14T20:10:07.531689+00:00 19994330.272705063224 27869999.999975334853 262864330.272676706314 1 60383.840376440 2024-03-14T20:10:08.524361+00:00 19994330.272917356342 27870000.000055074692 262864330.272968739271 1 60383.840388072 2024-03-14T20:10:09.529385+00:00 19994330.272634059191 27869999.999979704618 262864330.272610068321 1 60383.840399667 2024-03-14T20:10:10.531222+00:00 19994330.273212555796 27869999.999995250255 262864330.273204118013 1 60383.840411173 2024-03-14T20:10:11.525358+00:00 19994330.272804006934 27870000.000012952834 262864330.272813260555 1 60383.840422735 2024-03-14T20:10:12.524287+00:00 19994330.272861223668 27869999.999988704920 262864330.272846221924 1 60383.840434311 2024-03-14T20:10:13.524485+00:00 19994330.272683262825 27869999.999968566000 262864330.272648125887 1 60383.840445885 2024-03-14T20:10:14.524470+00:00 19994330.272810980678 27870000.000019650906 262864330.272826910019 1 60383.840457440 2024-03-14T20:10:15.522836+00:00 19994330.272697333246 27870000.000024788082 262864330.272718429565 1 60383.840469150 2024-03-14T20:10:16.534528+00:00 19994330.272869914770 27869999.999959871173 262864330.272826105356 1 60383.840480583 2024-03-14T20:10:17.522362+00:00 19994330.273020125926 27870000.000023577362 262864330.273039996624 1 60383.840492201 2024-03-14T20:10:18.526121+00:00 19994330.272926829755 27870000.000005237758 262864330.272928386927 1 60383.840503816 2024-03-14T20:10:19.529661+00:00 19994330.272699475288 27869999.999998304993 262864330.272694081068 1 60383.840515364 2024-03-14T20:10:20.527481+00:00 19994330.273115500808 27870000.000002320856 262864330.273114144802 1 60383.840526909 2024-03-14T20:10:21.524895+00:00 19994330.272927004844 27869999.999966643751 262864330.272889971733 1 60383.840538464 2024-03-14T20:10:22.523343+00:00 19994330.272901538759 27869999.999984070659 262864330.272881925106 1 60383.840550036 2024-03-14T20:10:23.523110+00:00 19994330.272745922208 27869999.999967269599 262864330.272709488869 1 60383.840561820 2024-03-14T20:10:24.541215+00:00 19994330.272858355194 27869999.999925222248 262864330.272779881954 1 60383.840573221 2024-03-14T20:10:25.526328+00:00 19994330.272897016257 27869999.999990426004 262864330.272883743048 1 60383.840584791 2024-03-14T20:10:26.525979+00:00 19994330.272710457444 27870000.000024147332 262864330.272730886936 1 60383.840596342 2024-03-14T20:10:27.523980+00:00 19994330.273007426411 27869999.999988000840 262864330.272991716862 1 60383.840607966 2024-03-14T20:10:28.528313+00:00 19994330.272746473551 27870000.000015541911 262864330.272758334875 1 60383.840619490 2024-03-14T20:10:29.523978+00:00 19994330.272844217718 27870000.000001020730 262864330.272841542959 1 60383.840631058 2024-03-14T20:10:30.523437+00:00 19994330.273004602641 27870000.000024855137 262864330.273025751114 1 60383.840642595 2024-03-14T20:10:31.520160+00:00 19994330.272832967341 27869999.999988853931 262864330.272818118334 1 60383.840654242 2024-03-14T20:10:32.526501+00:00 19994330.272829126567 27869999.999973703176 262864330.272799134254 1 60383.840665761 2024-03-14T20:10:33.521806+00:00 19994330.273076787591 27869999.999940849841 262864330.273013949394 1 60383.840677344 2024-03-14T20:10:34.522505+00:00 19994330.272667773068 27869999.999935477972 262864330.272599548101 1 60383.840688955 2024-03-14T20:10:35.525696+00:00 19994330.272903338075 27869999.999974671751 262864330.272874295712 1 60383.840700537 2024-03-14T20:10:36.526362+00:00 19994330.272851418704 27869999.999996278435 262864330.272843986750 1 60383.840712085 2024-03-14T20:10:37.524166+00:00 19994330.272836744785 27870000.000002916902 262864330.272835969925 1 60383.840723692 2024-03-14T20:10:38.527028+00:00 19994330.272932220250 27870000.000025164336 262864330.272953689098 1 60383.840735205 2024-03-14T20:10:39.521723+00:00 19994330.273145273328 27869999.999994661659 262864330.273136258125 1 60383.840746777 2024-03-14T20:10:40.521568+00:00 19994330.272896505892 27870000.000028781593 262864330.272921591997 1 60383.840758339 2024-03-14T20:10:41.520433+00:00 19994330.272902328521 27870000.000006660819 262864330.272905319929 1 60383.840769961 2024-03-14T20:10:42.524678+00:00 19994330.272832144052 27869999.999983929098 262864330.272812396288 1 60383.840781668 2024-03-14T20:10:43.536121+00:00 19994330.272899910808 27870000.000024776906 262864330.272920966148 1 60383.840793142 2024-03-14T20:10:44.527466+00:00 19994330.272755410522 27869999.999995581806 262864330.272747308016 1 60383.840804782 2024-03-14T20:10:45.533180+00:00 19994330.272970169783 27869999.999947797507 262864330.272914260626 1 60383.840816386 2024-03-14T20:10:46.535753+00:00 19994330.272879138589 27869999.999974530190 262864330.272849977016 1 60383.840828032 2024-03-14T20:10:47.541977+00:00 19994330.273000117391 27869999.999989833683 262864330.272986263037 1 60383.840839495 2024-03-14T20:10:48.532388+00:00 19994330.272948749363 27870000.000061675906 262864330.273006737232 1 60383.840851091 2024-03-14T20:10:49.534277+00:00 19994330.272839844227 27869999.999974537641 262864330.272810697556 1 60383.840862552 2024-03-14T20:10:50.524499+00:00 19994330.272671837360 27869999.999994564801 262864330.272662729025 1 60383.840874171 2024-03-14T20:10:51.528418+00:00 19994330.272964894772 27870000.000006910414 262864330.272968113422 1 60383.840885979 2024-03-14T20:10:52.548583+00:00 19994330.272760674357 27869999.999998617917 262864330.272755622864 1 60383.840897441 2024-03-14T20:10:53.538942+00:00 19994330.273032862693 27870000.000060714781 262864330.273089885712 1 60383.840908990 2024-03-14T20:10:54.536745+00:00 19994330.272853776813 27869999.999989297241 262864330.272839367390 1 60383.840920475 2024-03-14T20:10:55.529036+00:00 19994330.272697418928 27869999.999949567020 262864330.272643297911 1 60383.840932025 2024-03-14T20:10:56.526940+00:00 19994330.272889934480 27870000.000000204891 262864330.272886455059 1 60383.840943594 2024-03-14T20:10:57.526471+00:00 19994330.272851355374 27869999.999956578016 262864330.272804230452 1 60383.840955187 2024-03-14T20:10:58.528173+00:00 19994330.272821940482 27869999.999970052391 262864330.272788286209 1 60383.840966768 2024-03-14T20:10:59.528741+00:00 19994330.272882685065 27870000.000043299049 262864330.272922277451 1 60383.840978431 2024-03-14T20:11:00.536402+00:00 19994330.272949811071 27870000.000050161034 262864330.272996276617 1 60383.840989898 2024-03-14T20:11:01.527232+00:00 19994330.272809766233 27870000.000001318753 262864330.272807389498 1 60383.841001404 2024-03-14T20:11:02.521318+00:00 19994330.272942397743 27869999.999988067895 262864330.272926777601 1 60383.841012970 2024-03-14T20:11:03.520554+00:00 19994330.273054566234 27870000.000025540590 262864330.273076415062 1 60383.841024544 2024-03-14T20:11:04.520578+00:00 19994330.272767789662 27869999.999966539443 262864330.272730618715 1 60383.841036123 2024-03-14T20:11:05.521067+00:00 19994330.272863332182 27869999.999982047826 262864330.272841691971 1 60383.841047710 2024-03-14T20:11:06.522159+00:00 19994330.272962309420 27869999.999979395419 262864330.272938013077 1 60383.841059267 2024-03-14T20:11:07.520670+00:00 19994330.272770404816 27870000.000011496246 262864330.272778213024 1 60383.841070917 2024-03-14T20:11:08.527217+00:00 19994330.272633727640 27869999.999966185540 262864330.272596210241 1 60383.841082431 2024-03-14T20:11:09.522051+00:00 19994330.272771354765 27870000.000021368265 262864330.272789031267 1 60383.841093995 2024-03-14T20:11:10.521132+00:00 19994330.273083984852 27870000.000056982040 262864330.273137271404 1 60383.841105594 2024-03-14T20:11:11.523365+00:00 19994330.272852748632 27870000.000024084002 262864330.272873133421 1 60383.841117197 2024-03-14T20:11:12.525848+00:00 19994330.272741422057 27870000.000055812299 262864330.272793531418 1 60383.841128806 2024-03-14T20:11:13.528820+00:00 19994330.272854264826 27870000.000015567988 262864330.272866129875 1 60383.841140543 2024-03-14T20:11:14.542872+00:00 19994330.272806540132 27870000.000034544617 262864330.272837400436 1 60383.841152064 2024-03-14T20:11:15.538273+00:00 19994330.273020200431 27870000.000004779547 262864330.273021280766 1 60383.841163512 2024-03-14T20:11:16.527447+00:00 19994330.272973682731 27869999.999952483922 262864330.272922486067 1 60383.841175125 2024-03-14T20:11:17.530808+00:00 19994330.272809706628 27869999.999978974462 262864330.272784978151 1 60383.841186863 2024-03-14T20:11:18.544987+00:00 19994330.272690486163 27870000.000001095235 262864330.272687882185 1 60383.841198206 2024-03-14T20:11:19.524993+00:00 19994330.273052841425 27869999.999947179109 262864330.272996336222 1 60383.841209895 2024-03-14T20:11:20.534959+00:00 19994330.272894952446 27869999.999962862581 262864330.272854119539 1 60383.841221442 2024-03-14T20:11:21.532555+00:00 19994330.272785007954 27869999.999987687916 262864330.272769004107 1 60383.841232988 2024-03-14T20:11:22.530142+00:00 19994330.272890064865 27870000.000007152557 262864330.272893518209 1 60383.841244479 2024-03-14T20:11:23.522977+00:00 19994330.273106265813 27870000.000030290335 262864330.273132860661 1 60383.841256052 2024-03-14T20:11:24.522861+00:00 19994330.273100238293 27870000.000006631017 262864330.273103147745 1 60383.841267735 2024-03-14T20:11:25.532268+00:00 19994330.272778518498 27870000.000043492764 262864330.272818297148 1 60383.841279243 2024-03-14T20:11:26.526561+00:00 19994330.273096609861 27869999.999970171601 262864330.273063093424 1 60383.841290928 2024-03-14T20:11:27.536232+00:00 19994330.272872813046 27869999.999973982573 262864330.272843092680 1 60383.841302328 2024-03-14T20:11:28.521132+00:00 19994330.272904507816 27869999.999946188182 262864330.272846996784 1 60383.841313931 2024-03-14T20:11:29.523640+00:00 19994330.272982597351 27870000.000034879893 262864330.273013770580 1 60383.841325650 2024-03-14T20:11:30.536140+00:00 19994330.272981852293 27870000.000031992793 262864330.273010164499 1 60383.841337135 2024-03-14T20:11:31.528477+00:00 19994330.272841256112 27869999.999972824007 262864330.272810369730 1 60383.841348746 2024-03-14T20:11:32.531673+00:00 19994330.273022640496 27870000.000008527189 262864330.273027479649 1 60383.841360356 2024-03-14T20:11:33.534733+00:00 19994330.272619638592 27870000.000013615936 262864330.272629559040 1 60383.841371849 2024-03-14T20:11:34.527719+00:00 19994330.272824980319 27869999.999981753528 262864330.272803038359 1 60383.841383529 2024-03-14T20:11:35.536909+00:00 19994330.272872094065 27869999.999986261129 262864330.272854655981 1 60383.841395078 2024-03-14T20:11:36.534739+00:00 19994330.272881709039 27869999.999947752804 262864330.272825777531 1 60383.841406719 2024-03-14T20:11:37.540517+00:00 19994330.272854972631 27869999.999997384846 262864330.272848665714 1 60383.841418191 2024-03-14T20:11:38.531742+00:00 19994330.272922571748 27870000.000003263354 262864330.272922158241 1 60383.841429784 2024-03-14T20:11:39.533333+00:00 19994330.272740080953 27870000.000003635883 262864330.272740006447 1 60383.841441295 2024-03-14T20:11:40.527896+00:00 19994330.272860515863 27869999.999971993268 262864330.272828817368 1 60383.841452947 2024-03-14T20:11:41.534630+00:00 19994330.273183543235 27869999.999950587749 262864330.273130446672 1 60383.841464458 2024-03-14T20:11:42.529169+00:00 19994330.273068375885 27869999.999981109053 262864330.273045778275 1 60383.841476140 2024-03-14T20:11:43.538447+00:00 19994330.272738475353 27870000.000017359853 262864330.272752135992 1 60383.841487637 2024-03-14T20:11:44.531867+00:00 19994330.272736605257 27869999.999985963106 262864330.272718876600 1 60383.841499176 2024-03-14T20:11:45.528787+00:00 19994330.273062948138 27870000.000036273152 262864330.273095518351 1 60383.841510698 2024-03-14T20:11:46.524338+00:00 19994330.272833131254 27870000.000017002225 262864330.272846430540 1 60383.841522267 2024-03-14T20:11:47.523877+00:00 19994330.272510197014 27870000.000009037554 262864330.272515535355 1 60383.841533887 2024-03-14T20:11:48.527831+00:00 19994330.273031480610 27870000.000031538308 262864330.273059308529 1 60383.841545643 2024-03-14T20:11:49.543529+00:00 19994330.272781241685 27869999.999981231987 262864330.272758781910 1 60383.841557086 2024-03-14T20:11:50.532265+00:00 19994330.273074958473 27869999.999965120107 262864330.273036390543 1 60383.841568687 2024-03-14T20:11:51.534534+00:00 19994330.272786308080 27869999.999993041158 262864330.272775650024 1 60383.841580219 2024-03-14T20:11:52.530899+00:00 19994330.272603869438 27869999.999965060502 262864330.272565245628 1 60383.841591696 2024-03-14T20:11:53.522556+00:00 19994330.272745132446 27870000.000020574778 262864330.272762000561 1 60383.841603280 2024-03-14T20:11:54.523394+00:00 19994330.272784385830 27869999.999989908189 262864330.272770583630 1 60383.841615029 2024-03-14T20:11:55.538519+00:00 19994330.273188166320 27870000.000022295862 262864330.273206770420 1 60383.841626525 2024-03-14T20:11:56.531806+00:00 19994330.272990643978 27870000.000081479549 262864330.273068428040 1 60383.841638148 2024-03-14T20:11:57.535950+00:00 19994330.272667855024 27869999.999977186322 262864330.272641330957 1 60383.841649545 2024-03-14T20:11:58.520710+00:00 19994330.273142881691 27870000.000009074807 262864330.273148238659 1 60383.841661344 2024-03-14T20:11:59.540137+00:00 19994330.272888865322 27869999.999995805323 262864330.272880971432 1 60383.841672807 2024-03-14T20:12:00.530561+00:00 19994330.272813227028 27869999.999999292195 262864330.272808820009 1 60383.841684319 2024-03-14T20:12:01.525181+00:00 19994330.272936280817 27870000.000005125999 262864330.272937715054 1 60383.841695927 2024-03-14T20:12:02.528088+00:00 19994330.272671267390 27869999.999998539686 262864330.272666096687 1 60383.841707550 2024-03-14T20:12:03.532282+00:00 19994330.272778976709 27869999.999957107008 262864330.272732406855 1 60383.841719078 2024-03-14T20:12:04.528358+00:00 19994330.272857494652 27869999.999987747520 262864330.272841542959 1 60383.841730622 2024-03-14T20:12:05.525720+00:00 19994330.272961709648 27870000.000047300011 262864330.273005306721 1 60383.841742268 2024-03-14T20:12:06.531946+00:00 19994330.272957570851 27869999.999982155859 262864330.272936016321 1 60383.841753762 2024-03-14T20:12:07.525071+00:00 19994330.272877283394 27870000.000072870404 262864330.272946447134 1 60383.841765388 2024-03-14T20:12:08.529518+00:00 19994330.272991437465 27870000.000003576279 262864330.272991329432 1 60383.841776913 2024-03-14T20:12:09.525270+00:00 19994330.272678919137 27869999.999981794506 262864330.272657006979 1 60383.841788579 2024-03-14T20:12:10.533207+00:00 19994330.272903703153 27870000.000029250979 262864330.272929280996 1 60383.841800029 2024-03-14T20:12:11.522545+00:00 19994330.272774059325 27869999.999972540885 262864330.272742927074 1 60383.841811718 2024-03-14T20:12:12.532465+00:00 19994330.272798795253 27869999.999992132187 262864330.272787243128 1 60383.841823230 2024-03-14T20:12:13.527016+00:00 19994330.273025710136 27870000.000024132431 262864330.273046165705 1 60383.841834817 2024-03-14T20:12:14.528188+00:00 19994330.272702064365 27869999.999970179051 262864330.272668540478 1 60383.841846324 2024-03-14T20:12:15.522351+00:00 19994330.272905763239 27870000.000009011477 262864330.272911071777 1 60383.841858334 2024-03-14T20:12:16.560074+00:00 19994330.272939309478 27869999.999979708344 262864330.272915303707 1 60383.841869483 2024-03-14T20:12:17.523365+00:00 19994330.273127499968 27869999.999995857477 262864330.273119658232 1 60383.841881093 2024-03-14T20:12:18.526401+00:00 19994330.272979393601 27870000.000002413988 262864330.272978127003 1 60383.841893359 2024-03-14T20:12:19.586246+00:00 19994330.273097842932 27870000.000022254884 262864330.273116409779 1 60383.841904173 2024-03-14T20:12:20.520574+00:00 19994330.272932890803 27870000.000018365681 262864330.272947549820 1 60383.841915850 2024-03-14T20:12:21.529454+00:00 19994330.272956959903 27870000.000003296882 262864330.272956579924 1 60383.841927323 2024-03-14T20:12:22.520697+00:00 19994330.272832121700 27870000.000036571175 262864330.272864997387 1 60383.841938909 2024-03-14T20:12:23.521704+00:00 19994330.272977717221 27869999.999993838370 262864330.272967845201 1 60383.841950475 2024-03-14T20:12:24.521022+00:00 19994330.272750914097 27869999.999955881387 262864330.272703111172 1 60383.841962086 2024-03-14T20:12:25.524216+00:00 19994330.272853910923 27869999.999996583909 262864330.272846788168 1 60383.841973637 2024-03-14T20:12:26.522252+00:00 19994330.272739645094 27869999.999997336417 262864330.272733300924 1 60383.841985251 2024-03-14T20:12:27.525655+00:00 19994330.273086030036 27869999.999997850507 262864330.273080199957 1 60383.841996858 2024-03-14T20:12:28.528548+00:00 19994330.273112159222 27870000.000042222440 262864330.273150682449 1 60383.842008431 2024-03-14T20:12:29.528384+00:00 19994330.272798307240 27870000.000007241964 262864330.272801846266 1 60383.842019912 2024-03-14T20:12:30.520433+00:00 19994330.272770073265 27870000.000055942684 262864330.272822320461 1 60383.842031473 2024-03-14T20:12:31.519258+00:00 19994330.272932760417 27870000.000051192939 262864330.272980272770 1 60383.842043081 2024-03-14T20:12:32.522181+00:00 19994330.273016244173 27870000.000013336539 262864330.273025900126 1 60383.842054679 2024-03-14T20:12:33.524291+00:00 19994330.272937200963 27869999.999967757612 262864330.272901266813 1 60383.842066263 2024-03-14T20:12:34.525149+00:00 19994330.273108392954 27869999.999995235354 262864330.273099929094 1 60383.842077808 2024-03-14T20:12:35.522619+00:00 19994330.272780396044 27869999.999972019345 262864330.272748708725 1 60383.842089405 2024-03-14T20:12:36.524580+00:00 19994330.272967699915 27870000.000017795712 262864330.272981792688 1 60383.842101051 2024-03-14T20:12:37.530824+00:00 19994330.272878866643 27870000.000022932887 262864330.272898107767 1 60383.842112521 2024-03-14T20:12:38.521783+00:00 19994330.272693596780 27870000.000019084662 262864330.272708982229 1 60383.842124099 2024-03-14T20:12:39.522169+00:00 19994330.273115627468 27870000.000022523105 262864330.273134469986 1 60383.842135713 2024-03-14T20:12:40.525543+00:00 19994330.272939890623 27869999.999997310340 262864330.272933512926 1 60383.842147267 2024-03-14T20:12:41.523923+00:00 19994330.272758241743 27870000.000044558197 262864330.272799104452 1 60383.842158913 2024-03-14T20:12:42.530055+00:00 19994330.272977527231 27869999.999996595085 262864330.272970438004 1 60383.842170611 2024-03-14T20:12:43.540760+00:00 19994330.272788975388 27869999.999966375530 262864330.272751659155 1 60383.842182012 2024-03-14T20:12:44.525868+00:00 19994330.273091692477 27870000.000030405819 262864330.273118406534 1 60383.842193619 2024-03-14T20:12:45.528674+00:00 19994330.273016650230 27869999.999961763620 262864330.272974729538 1 60383.842205248 2024-03-14T20:12:46.533465+00:00 19994330.272744264454 27870000.000036764890 262864330.272777348757 1 60383.842216882 2024-03-14T20:12:47.538601+00:00 19994330.273104239255 27870000.000008188188 262864330.273108750582 1 60383.842228345 2024-03-14T20:12:48.528952+00:00 19994330.273035749793 27870000.000008545816 262864330.273040592670 1 60383.842239990 2024-03-14T20:12:49.535155+00:00 19994330.272855404764 27870000.000025086105 262864330.272876799107 1 60383.842251400 2024-03-14T20:12:50.520929+00:00 19994330.272938162088 27870000.000046461821 262864330.272980928421 1 60383.842263157 2024-03-14T20:12:51.536785+00:00 19994330.272976115346 27870000.000029593706 262864330.273002028465 1 60383.842274605 2024-03-14T20:12:52.525850+00:00 19994330.272866271436 27870000.000003833324 262864330.272866427898 1 60383.842286257 2024-03-14T20:12:53.532557+00:00 19994330.272724535316 27870000.000011269003 262864330.272732108831 1 60383.842297854 2024-03-14T20:12:54.534609+00:00 19994330.272852424532 27869999.999975517392 262864330.272824227810 1 60383.842309380 2024-03-14T20:12:55.530445+00:00 19994330.272784456611 27869999.999984588474 262864330.272765338421 1 60383.842320944 2024-03-14T20:12:56.529590+00:00 19994330.272750366479 27869999.999944742769 262864330.272691428661 1 60383.842332582 2024-03-14T20:12:57.535071+00:00 19994330.273098096251 27869999.999935504049 262864330.273029923439 1 60383.842344210 2024-03-14T20:12:58.539704+00:00 19994330.272870387882 27869999.999984845519 262864330.272851556540 1 60383.842355834 2024-03-14T20:12:59.544084+00:00 19994330.272882111371 27869999.999993018806 262864330.272871434689 1 60383.842367188 2024-03-14T20:13:00.525001+00:00 19994330.273105632514 27870000.000012151897 262864330.273114085197 1 60383.842378837 2024-03-14T20:13:01.531499+00:00 19994330.272777736187 27869999.999988351017 262864330.272762387991 1 60383.842390402 2024-03-14T20:13:02.530733+00:00 19994330.272841352969 27870000.000009246171 262864330.272846907377 1 60383.842401921 2024-03-14T20:13:03.526007+00:00 19994330.273071188480 27870000.000030934811 262864330.273098438978 1 60383.842413466 2024-03-14T20:13:04.523506+00:00 19994330.273043937981 27870000.000027880073 262864330.273068130016 1 60383.842425025 2024-03-14T20:13:05.522149+00:00 19994330.272720504552 27869999.999982923269 262864330.272699743509 1 60383.842436589 2024-03-14T20:13:06.521291+00:00 19994330.272644005716 27869999.999993387610 262864330.272633701563 1 60383.842448270 2024-03-14T20:13:07.530560+00:00 19994330.273022532463 27869999.999952819198 262864330.272971659899 1 60383.842459787 2024-03-14T20:13:08.525601+00:00 19994330.273015562445 27869999.999927222729 262864330.272939085960 1 60383.842471421 2024-03-14T20:13:09.530738+00:00 19994330.272930879146 27869999.999988272786 262864330.272915452719 1 60383.842482925 2024-03-14T20:13:10.524740+00:00 19994330.272812254727 27870000.000006649643 262864330.272815197706 1 60383.842494532 2024-03-14T20:13:11.527609+00:00 19994330.272989194840 27870000.000020619482 262864330.273006111383 1 60383.842506043 2024-03-14T20:13:12.522099+00:00 19994330.272954564542 27870000.000039763749 262864330.272990614176 1 60383.842517689 2024-03-14T20:13:13.528333+00:00 19994330.272920127958 27869999.999967370182 262864330.272883802652 1 60383.842529302 2024-03-14T20:13:14.531695+00:00 19994330.272791936994 27870000.000040266663 262864330.272828519344 1 60383.842540801 2024-03-14T20:13:15.525163+00:00 19994330.272953450680 27869999.999971531332 262864330.272921293974 1 60383.842552450 2024-03-14T20:13:16.531686+00:00 19994330.273134663701 27869999.999969433993 262864330.273100376129 1 60383.842563987 2024-03-14T20:13:17.528507+00:00 19994330.272693000734 27869999.999902930111 262864330.272592246532 1 60383.842575536 2024-03-14T20:13:18.526333+00:00 19994330.273007605225 27869999.999993175268 262864330.272997081280 1 60383.842587122 2024-03-14T20:13:19.527311+00:00 19994330.272964589298 27869999.999996215105 262864330.272957116365 1 60383.842598731 2024-03-14T20:13:20.530311+00:00 19994330.272821653634 27870000.000001929700 262864330.272819906473 1 60383.842610260 2024-03-14T20:13:21.526484+00:00 19994330.272907141596 27870000.000032391399 262864330.272935837507 1 60383.842621873 2024-03-14T20:13:22.529827+00:00 19994330.272887017578 27870000.000001050532 262864330.272884368896 1 60383.842633571 2024-03-14T20:13:23.540489+00:00 19994330.272911291569 27870000.000002503395 262864330.272910088301 1 60383.842645058 2024-03-14T20:13:24.532992+00:00 19994330.272808760405 27870000.000047791749 262864330.272852867842 1 60383.842656632 2024-03-14T20:13:25.533051+00:00 19994330.273010391742 27869999.999998416752 262864330.273005127907 1 60383.842668385 2024-03-14T20:13:26.548509+00:00 19994330.273042548448 27870000.000013932586 262864330.273052811623 1 60383.842679678 2024-03-14T20:13:27.524142+00:00 19994330.272744026035 27869999.999940473586 262864330.272680819035 1 60383.842691262 2024-03-14T20:13:28.525075+00:00 19994330.273126956075 27870000.000020239502 262864330.273143500090 1 60383.842702963 2024-03-14T20:13:29.536005+00:00 19994330.272811315954 27869999.999951262027 262864330.272758901119 1 60383.842714558 2024-03-14T20:13:30.537812+00:00 19994330.272759132087 27869999.999968629330 262864330.272724062204 1 60383.842726030 2024-03-14T20:13:31.528971+00:00 19994330.272745914757 27869999.999962903559 262864330.272705107927 1 60383.842737705 2024-03-14T20:13:32.537768+00:00 19994330.273018613458 27870000.000020880252 262864330.273035824299 1 60383.842749100 2024-03-14T20:13:33.522258+00:00 19994330.272890400141 27869999.999972861260 262864330.272859543562 1 60383.842760740 2024-03-14T20:13:34.527942+00:00 19994330.272925186902 27870000.000033140182 262864330.272954642773 1 60383.842772322 2024-03-14T20:13:35.528593+00:00 19994330.272745721042 27870000.000007718801 262864330.272749751806 1 60383.842783957 2024-03-14T20:13:36.533910+00:00 19994330.272947844118 27869999.999997984618 262864330.272942125797 1 60383.842795424 2024-03-14T20:13:37.524641+00:00 19994330.272912792861 27869999.999988026917 262864330.272897124290 1 60383.842807125 2024-03-14T20:13:38.535648+00:00 19994330.272994123399 27869999.999981962144 262864330.272972404957 1 60383.842818838 2024-03-14T20:13:39.547587+00:00 19994330.273088917136 27869999.999934915453 262864330.273020148277 1 60383.842830198 2024-03-14T20:13:40.529120+00:00 19994330.272646225989 27869999.999977655709 262864330.272620171309 1 60383.842841725 2024-03-14T20:13:41.525068+00:00 19994330.273240134120 27869999.999968927354 262864330.273205339909 1 60383.842853281 2024-03-14T20:13:42.523456+00:00 19994330.272679429501 27870000.000001251698 262864330.272676974535 1 60383.842864940 2024-03-14T20:13:43.530805+00:00 19994330.272996209562 27869999.999964587390 262864330.272957116365 1 60383.842876473 2024-03-14T20:13:44.527302+00:00 19994330.272829618305 27870000.000049866736 262864330.272875785828 1 60383.842888215 2024-03-14T20:13:45.541770+00:00 19994330.272894192487 27870000.000015348196 262864330.272905856371 1 60383.842899720 2024-03-14T20:13:46.535779+00:00 19994330.272708974779 27869999.999997705221 262864330.272702991962 1 60383.842911204 2024-03-14T20:13:47.528014+00:00 19994330.272865939885 27869999.999995086342 262864330.272857338190 1 60383.842923024 2024-03-14T20:13:48.549246+00:00 19994330.273002557456 27870000.000003870577 262864330.273002743721 1 60383.842934293 2024-03-14T20:13:49.522913+00:00 19994330.272865921259 27869999.999965857714 262864330.272828072309 1 60383.842945924 2024-03-14T20:13:50.527860+00:00 19994330.272555857897 27869999.999977033585 262864330.272529184818 1 60383.842957567 2024-03-14T20:13:51.533841+00:00 19994330.273117579520 27870000.000023905188 262864330.273137778044 1 60383.842969015 2024-03-14T20:13:52.522895+00:00 19994330.272789739072 27869999.999983049929 262864330.272769093513 1 60383.842980590 2024-03-14T20:13:53.522980+00:00 19994330.272968396544 27869999.999986033887 262864330.272950708866 1 60383.842992219 2024-03-14T20:13:54.527734+00:00 19994330.272926382720 27870000.000009577721 262864330.272932261229 1 60383.843003761 2024-03-14T20:13:55.524914+00:00 19994330.272814735770 27870000.000039953738 262864330.272850990295 1 60383.843015363 2024-03-14T20:13:56.527386+00:00 19994330.273115605116 27869999.999997265637 262864330.273109167814 1 60383.843027078 2024-03-14T20:13:57.539482+00:00 19994330.272821966559 27870000.000043686479 262864330.272861957550 1 60383.843038463 2024-03-14T20:13:58.523179+00:00 19994330.273042447865 27870000.000025194138 262864330.273063927889 1 60383.843050125 2024-03-14T20:13:59.530799+00:00 19994330.273104570806 27870000.000017486513 262864330.273118376732 1 60383.843061761 2024-03-14T20:14:00.536106+00:00 19994330.272798020393 27869999.999989774078 262864330.272784113884 1 60383.843073313 2024-03-14T20:14:01.534270+00:00 19994330.272709004581 27869999.999970097095 262864330.272675424814 1 60383.843084882 2024-03-14T20:14:02.533777+00:00 19994330.272850219160 27869999.999986998737 262864330.272833526134 1 60383.843096327 2024-03-14T20:14:03.522609+00:00 19994330.272874142975 27869999.999993912876 262864330.272864371538 1 60383.843107930 2024-03-14T20:14:04.525184+00:00 19994330.273141153157 27869999.999985702336 262864330.273123145103 1 60383.843119517 2024-03-14T20:14:05.526313+00:00 19994330.272636629641 27870000.000023026019 262864330.272655963898 1 60383.843131080 2024-03-14T20:14:06.525321+00:00 19994330.273062918335 27869999.999999154359 262864330.273058384657 1 60383.843142651 2024-03-14T20:14:07.525070+00:00 19994330.272706210613 27870000.000033222139 262864330.272735744715 1 60383.843154296 2024-03-14T20:14:08.531162+00:00 19994330.272983320057 27869999.999997247010 262864330.272976875305 1 60383.843165782 2024-03-14T20:14:09.523570+00:00 19994330.272776238620 27869999.999987315387 262864330.272759854794 1 60383.843177354 2024-03-14T20:14:10.523393+00:00 19994330.272934060544 27870000.000043638051 262864330.272973984480 1 60383.843188925 2024-03-14T20:14:11.523086+00:00 19994330.273019015789 27869999.999964565039 262864330.272979885340 1 60383.843200562 2024-03-14T20:14:12.528497+00:00 19994330.272929169238 27869999.999959055334 262864330.272884517908 1 60383.843212061 2024-03-14T20:14:13.522080+00:00 19994330.272898294032 27869999.999992821366 262864330.272887408733 1 60383.843223629 2024-03-14T20:14:14.521534+00:00 19994330.272876296192 27869999.999966673553 262864330.272839277983 1 60383.843235243 2024-03-14T20:14:15.525009+00:00 19994330.272945046425 27870000.000008441508 262864330.272949784994 1 60383.843246803 2024-03-14T20:14:16.523780+00:00 19994330.272958222777 27870000.000025194138 262864330.272979706526 1 60383.843258343 2024-03-14T20:14:17.520853+00:00 19994330.272979680449 27870000.000014830381 262864330.272990822792 1 60383.843269919 2024-03-14T20:14:18.520998+00:00 19994330.272802736610 27870000.000049740076 262864330.272848784924 1 60383.843281522 2024-03-14T20:14:19.523527+00:00 19994330.272920005023 27869999.999971020967 262864330.272887349129 1 60383.843293072 2024-03-14T20:14:20.521379+00:00 19994330.273048739880 27869999.999996628612 262864330.273041665554 1 60383.843304649 2024-03-14T20:14:21.521693+00:00 19994330.273007262498 27869999.999971818179 262864330.272975385189 1 60383.843316221 2024-03-14T20:14:22.521517+00:00 19994330.272674508393 27870000.000000379980 262864330.272671192884 1 60383.843327803 2024-03-14T20:14:23.522143+00:00 19994330.273153487593 27869999.999962184578 262864330.273111969233 1 60383.843339365 2024-03-14T20:14:24.521107+00:00 19994330.272908259183 27869999.999988399446 262864330.272892981768 1 60383.843350992 2024-03-14T20:14:25.525687+00:00 19994330.273066941649 27869999.999996930361 262864330.273060172796 1 60383.843362518 2024-03-14T20:14:26.521531+00:00 19994330.272774808109 27870000.000004973263 262864330.272776097059 1 60383.843374126 2024-03-14T20:14:27.524493+00:00 19994330.272753894329 27870000.000026050955 262864330.272776246071 1 60383.843385669 2024-03-14T20:14:28.521848+00:00 19994330.272927153856 27870000.000033251941 262864330.272956728935 1 60383.843397261 2024-03-14T20:14:29.523343+00:00 19994330.272977024317 27870000.000007793307 262864330.272981137037 1 60383.843408837 2024-03-14T20:14:30.523491+00:00 19994330.273224808276 27870000.000026207417 262864330.273247301579 1 60383.843420455 2024-03-14T20:14:31.527311+00:00 19994330.273021947592 27869999.999979436398 262864330.272997677326 1 60383.843431982 2024-03-14T20:14:32.523274+00:00 19994330.272770456970 27869999.999968849123 262864330.272735625505 1 60383.843443556 2024-03-14T20:14:33.523203+00:00 19994330.272929448634 27870000.000000160187 262864330.272925913334 1 60383.843455303 2024-03-14T20:14:34.538140+00:00 19994330.272840641439 27869999.999973930418 262864330.272810876369 1 60383.843466748 2024-03-14T20:14:35.527021+00:00 19994330.272913422436 27869999.999974153936 262864330.272883892059 1 60383.843478290 2024-03-14T20:14:36.524303+00:00 19994330.272907786071 27869999.999967016280 262864330.272871106863 1 60383.843489865 2024-03-14T20:14:37.524303+00:00 19994330.272851381451 27870000.000051140785 262864330.272898823023 1 60383.843501395 2024-03-14T20:14:38.520478+00:00 19994330.272850900888 27869999.999983191490 262864330.272830396891 1 60383.843512973 2024-03-14T20:14:39.520858+00:00 19994330.272952284664 27870000.000028941780 262864330.272977530956 1 60383.843524578 2024-03-14T20:14:40.523593+00:00 19994330.272759690881 27869999.999994374812 262864330.272750377655 1 60383.843536144 2024-03-14T20:14:41.522807+00:00 19994330.272779300809 27870000.000032547861 262864330.272808134556 1 60383.843547860 2024-03-14T20:14:42.535078+00:00 19994330.272988568991 27869999.999978899956 262864330.272963762283 1 60383.843559337 2024-03-14T20:14:43.526697+00:00 19994330.272883430123 27870000.000006012619 262864330.272885739803 1 60383.843570934 2024-03-14T20:14:44.528670+00:00 19994330.273268997669 27870000.000030443072 262864330.273295760155 1 60383.843582508 2024-03-14T20:14:45.528724+00:00 19994330.272910151631 27869999.999955799431 262864330.272862255573 1 60383.843594158 2024-03-14T20:14:46.535232+00:00 19994330.272975541651 27869999.999965932220 262864330.272937774658 1 60383.843605655 2024-03-14T20:14:47.528602+00:00 19994330.272784400731 27869999.999964457005 262864330.272745162249 1 60383.843617274 2024-03-14T20:14:48.532457+00:00 19994330.273026220500 27870000.000017445534 262864330.273039966822 1 60383.843628915 2024-03-14T20:14:49.538246+00:00 19994330.272943269461 27870000.000047892332 262864330.272987455130 1 60383.843640429 2024-03-14T20:14:50.533014+00:00 19994330.273191772401 27870000.000009872019 262864330.273197948933 1 60383.843651885 2024-03-14T20:14:51.522891+00:00 19994330.272828694433 27870000.000041902065 262864330.272866904736 1 60383.843663501 2024-03-14T20:14:52.526451+00:00 19994330.272762808949 27870000.000003479421 262864330.272762596607 1 60383.843675166 2024-03-14T20:14:53.534358+00:00 19994330.272845644504 27870000.000038105994 262864330.272880077362 1 60383.843686751 2024-03-14T20:14:54.535261+00:00 19994330.273007500917 27869999.999982751906 262864330.272986561060 1 60383.843698292 2024-03-14T20:14:55.532425+00:00 19994330.273143351078 27869999.999979428947 262864330.273119091988 1 60383.843709830 2024-03-14T20:14:56.529331+00:00 19994330.272938452661 27869999.999993428588 262864330.272928208113 1 60383.843721368 2024-03-14T20:14:57.526211+00:00 19994330.272848643363 27869999.999963529408 262864330.272808462381 1 60383.843732927 2024-03-14T20:14:58.524939+00:00 19994330.273114565760 27869999.999977894127 262864330.273088753223 1 60383.843744560 2024-03-14T20:14:59.530003+00:00 19994330.272795721889 27869999.999985434115 262864330.272777438164 1 60383.843756049 2024-03-14T20:15:00.522625+00:00 19994330.272999010980 27870000.000024620444 262864330.273019939661 1 60383.843767738 2024-03-14T20:15:01.532605+00:00 19994330.273102134466 27870000.000008702278 262864330.273107141256 1 60383.843779375 2024-03-14T20:15:02.538004+00:00 19994330.272985264659 27870000.000050794333 262864330.273032367229 1 60383.843790895 2024-03-14T20:15:03.533332+00:00 19994330.272833399475 27869999.999987147748 262864330.272816866636 1 60383.843802455 2024-03-14T20:15:04.532123+00:00 19994330.272932630032 27869999.999976921827 262864330.272905856371 1 60383.843814003 2024-03-14T20:15:05.529839+00:00 19994330.272909406573 27870000.000011395663 262864330.272917091846 1 60383.843825523 2024-03-14T20:15:06.525191+00:00 19994330.273013107479 27870000.000026911497 262864330.273036330938 1 60383.843837085 2024-03-14T20:15:07.524118+00:00 19994330.272901061922 27869999.999937172979 262864330.272834539413 1 60383.843848669 2024-03-14T20:15:08.524969+00:00 19994330.272884763777 27870000.000030741096 262864330.272911816835 1 60383.843860295 2024-03-14T20:15:09.529482+00:00 19994330.273045409471 27870000.000012703240 262864330.273054420948 1 60383.843871791 2024-03-14T20:15:10.522740+00:00 19994330.272933617234 27870000.000033359975 262864330.272963285446 1 60383.843883389 2024-03-14T20:15:11.524820+00:00 19994330.272843942046 27870000.000010866672 262864330.272851109505 1 60383.843894996 2024-03-14T20:15:12.527634+00:00 19994330.273145597428 27870000.000024218112 262864330.273166120052 1 60383.843906585 2024-03-14T20:15:13.528960+00:00 19994330.272823493928 27869999.999975997955 262864330.272795796394 1 60383.843918076 2024-03-14T20:15:14.521728+00:00 19994330.272896770388 27870000.000004563481 262864330.272897630930 1 60383.843929660 2024-03-14T20:15:15.522612+00:00 19994330.272892147303 27870000.000019151717 262864330.272907614708 1 60383.843941235 2024-03-14T20:15:16.522694+00:00 19994330.272628322244 27869999.999997504056 262864330.272622108459 1 60383.843952821 2024-03-14T20:15:17.523682+00:00 19994330.272988609970 27869999.999972794205 262864330.272957712412 1 60383.843964372 2024-03-14T20:15:18.521771+00:00 19994330.272926148027 27869999.999983251095 262864330.272905707359 1 60383.843975987 2024-03-14T20:15:19.525252+00:00 19994330.273026958108 27869999.999954160303 262864330.272977411747 1 60383.843987607 2024-03-14T20:15:20.529243+00:00 19994330.272848438472 27869999.999990876764 262864330.272835612297 1 60383.843999125 2024-03-14T20:15:21.524385+00:00 19994330.273405805230 27869999.999951187521 262864330.273353278637 1 60383.844010676 2024-03-14T20:15:22.522381+00:00 19994330.272851850837 27870000.000010889024 262864330.272859036922 1 60383.844022261 2024-03-14T20:15:23.523379+00:00 19994330.272897273302 27869999.999988425523 262864330.272882014513 1 60383.844033863 2024-03-14T20:15:24.525748+00:00 19994330.272880040109 27869999.999992564321 262864330.272868901491 1 60383.844045417 2024-03-14T20:15:25.524012+00:00 19994330.272894714028 27869999.999978486449 262864330.272869497538 1 60383.844056969 2024-03-14T20:15:26.522134+00:00 19994330.273271467537 27870000.000009976327 262864330.273277759552 1 60383.844068539 2024-03-14T20:15:27.521820+00:00 19994330.272922888398 27869999.999973610044 262864330.272892773151 1 60383.844080116 2024-03-14T20:15:28.522001+00:00 19994330.272797849029 27869999.999975778162 262864330.272769927979 1 60383.844091699 2024-03-14T20:15:29.522729+00:00 19994330.272701404989 27869999.999974463135 262864330.272672176361 1 60383.844103280 2024-03-14T20:15:30.523376+00:00 19994330.273119024932 27870000.000009663403 262864330.273124992847 1 60383.844114881 2024-03-14T20:15:31.525684+00:00 19994330.272754721344 27869999.999967474490 262864330.272718518972 1 60383.844126494 2024-03-14T20:15:32.529102+00:00 19994330.273129612207 27870000.000007878989 262864330.273133784533 1 60383.844138000 2024-03-14T20:15:33.523212+00:00 19994330.273176018149 27869999.999977141619 262864330.273149460554 1 60383.844149538 2024-03-14T20:15:34.520120+00:00 19994330.273124508560 27870000.000031217933 262864330.273152053356 1 60383.844161113 2024-03-14T20:15:35.520196+00:00 19994330.272842165083 27870000.000002782792 262864330.272841244936 1 60383.844172707 2024-03-14T20:15:36.521902+00:00 19994330.272835407406 27870000.000004991889 262864330.272836714983 1 60383.844184364 2024-03-14T20:15:37.529049+00:00 19994330.272990815341 27869999.999988052994 262864330.272975176573 1 60383.844195872 2024-03-14T20:15:38.523295+00:00 19994330.272999901325 27869999.999961238354 262864330.272957444191 1 60383.844207418 2024-03-14T20:15:39.520897+00:00 19994330.272836968303 27869999.999960742891 262864330.272794008255 1 60383.844219048 2024-03-14T20:15:40.525718+00:00 19994330.272934604436 27869999.999936252832 262864330.272867172956 1 60383.844230569 2024-03-14T20:15:41.521180+00:00 19994330.273055370897 27869999.999976772815 262864330.273028463125 1 60383.844242219 2024-03-14T20:15:42.527709+00:00 19994330.273098211735 27869999.999978914857 262864330.273073405027 1 60383.844253848 2024-03-14T20:15:43.532475+00:00 19994330.272859815508 27869999.999992884696 262864330.272848993540 1 60383.844265367 2024-03-14T20:15:44.527701+00:00 19994330.272956602275 27870000.000071626157 262864330.273024529219 1 60383.844277124 2024-03-14T20:15:45.543502+00:00 19994330.272812470794 27869999.999978471547 262864330.272787272930 1 60383.844288723 2024-03-14T20:15:46.545685+00:00 19994330.272936612368 27870000.000027105212 262864330.272960036993 1 60383.844300025 2024-03-14T20:15:47.522189+00:00 19994330.272965010256 27869999.999986313283 262864330.272947639227 1 60383.844311743 2024-03-14T20:15:48.534600+00:00 19994330.272937145084 27870000.000014726073 262864330.272948175669 1 60383.844323210 2024-03-14T20:15:49.525365+00:00 19994330.273116055876 27869999.999970156699 262864330.273082524538 1 60383.844334860 2024-03-14T20:15:50.531899+00:00 19994330.273089163005 27870000.000006526709 262864330.273092001677 1 60383.844346376 2024-03-14T20:15:51.526902+00:00 19994330.272714588791 27870000.000034280121 262864330.272745162249 1 60383.844358105 2024-03-14T20:15:52.540239+00:00 19994330.272878520191 27870000.000029902905 262864330.272904723883 1 60383.844369546 2024-03-14T20:15:53.528754+00:00 19994330.272913243622 27869999.999960057437 262864330.272869616747 1 60383.844381139 2024-03-14T20:15:54.530387+00:00 19994330.272986978292 27870000.000021159649 262864330.273004442453 1 60383.844392647 2024-03-14T20:15:55.524717+00:00 19994330.272890977561 27869999.999997798353 262864330.272885084152 1 60383.844404229 2024-03-14T20:15:56.525369+00:00 19994330.272694237530 27870000.000025041401 262864330.272715568542 1 60383.844415880 2024-03-14T20:15:57.532065+00:00 19994330.273103624582 27870000.000040050596 262864330.273139983416 1 60383.844427401 2024-03-14T20:15:58.527479+00:00 19994330.273107841611 27870000.000017706305 262864330.273121833801 1 60383.844439030 2024-03-14T20:15:59.532192+00:00 19994330.272953994572 27870000.000020094216 262864330.272970378399 1 60383.844450656 2024-03-14T20:16:00.536697+00:00 19994330.273082558066 27870000.000004161149 262864330.273083031178 1 60383.844462140 2024-03-14T20:16:01.528852+00:00 19994330.272840451449 27869999.999995484948 262864330.272832214832 1 60383.844473712 2024-03-14T20:16:02.528737+00:00 19994330.272951897234 27869999.999969642609 262864330.272917836905 1 60383.844485230 2024-03-14T20:16:03.523890+00:00 19994330.272779751569 27870000.000000815839 262864330.272776871920 1 60383.844496905 2024-03-14T20:16:04.532557+00:00 19994330.272937428206 27870000.000003732741 262864330.272937446833 1 60383.844508445 2024-03-14T20:16:05.529646+00:00 19994330.272720929235 27870000.000023260713 262864330.272740483284 1 60383.844519987 2024-03-14T20:16:06.526858+00:00 19994330.272960700095 27870000.000023663044 262864330.272980660200 1 60383.844531533 2024-03-14T20:16:07.524452+00:00 19994330.272859744728 27870000.000010993332 262864330.272867053747 1 60383.844543177 2024-03-14T20:16:08.530471+00:00 19994330.272941008210 27869999.999995060265 262864330.272932350636 1 60383.844554703 2024-03-14T20:16:09.526333+00:00 19994330.272950690240 27869999.999966304749 262864330.272913277149 1 60383.844566295 2024-03-14T20:16:10.527910+00:00 19994330.272736620158 27870000.000027623028 262864330.272760540247 1 60383.844577880 2024-03-14T20:16:11.528813+00:00 19994330.273025047034 27869999.999977763742 262864330.272999107838 1 60383.844589409 2024-03-14T20:16:12.524985+00:00 19994330.272708624601 27869999.999961573631 262864330.272666513920 1 60383.844601018 2024-03-14T20:16:13.527961+00:00 19994330.273104269058 27869999.999997984618 262864330.273098558187 1 60383.844612577 2024-03-14T20:16:14.526674+00:00 19994330.273149222136 27870000.000028148293 262864330.273173660040 1 60383.844624122 2024-03-14T20:16:15.524092+00:00 19994330.272741839290 27869999.999996412545 262864330.272734582424 1 60383.844635744 2024-03-14T20:16:16.528239+00:00 19994330.273138150573 27870000.000021945685 262864330.273156404495 1 60383.844647263 2024-03-14T20:16:17.523547+00:00 19994330.272851295769 27870000.000051267445 262864330.272898852825 1 60383.844658839 2024-03-14T20:16:18.523643+00:00 19994330.272744063288 27870000.000032573938 262864330.272772938013 1 60383.844670442 2024-03-14T20:16:19.526232+00:00 19994330.272957284003 27870000.000012326986 262864330.272965937853 1 60383.844682007 2024-03-14T20:16:20.525402+00:00 19994330.273105755448 27869999.999983329326 262864330.273085415363 1 60383.844693649 2024-03-14T20:16:21.531224+00:00 19994330.272872328758 27870000.000022001565 262864330.272890627384 1 60383.844705171 2024-03-14T20:16:22.526769+00:00 19994330.273023199290 27869999.999977473170 262864330.272996962070 1 60383.844716801 2024-03-14T20:16:23.531611+00:00 19994330.273011494428 27870000.000014197081 262864330.273021996021 1 60383.844728388 2024-03-14T20:16:24.532703+00:00 19994330.273023284972 27869999.999975986779 262864330.272995561361 1 60383.844739983 2024-03-14T20:16:25.534569+00:00 19994330.272840313613 27870000.000000994653 262864330.272837609053 1 60383.844751420 2024-03-14T20:16:26.522731+00:00 19994330.273295719177 27869999.999986857176 262864330.273278892040 1 60383.844763013 2024-03-14T20:16:27.524324+00:00 19994330.272949494421 27869999.999983012676 262864330.272928804159 1 60383.844774630 2024-03-14T20:16:28.528029+00:00 19994330.272828947753 27870000.000005077571 262864330.272830307484 1 60383.844786234 2024-03-14T20:16:29.530595+00:00 19994330.273054845631 27870000.000016454607 262864330.273067593575 1 60383.844797716 2024-03-14T20:16:30.522703+00:00 19994330.273080538958 27870000.000015698373 262864330.273092538118 1 60383.844809262 2024-03-14T20:16:31.520241+00:00 19994330.272703051567 27870000.000022467226 262864330.272721827030 1 60383.844820831 2024-03-14T20:16:32.519851+00:00 19994330.272963039577 27869999.999971389771 262864330.272930741310 1 60383.844832475 2024-03-14T20:16:33.525872+00:00 19994330.273081719875 27869999.999973632395 262864330.273051649332 1 60383.844844060 2024-03-14T20:16:34.526733+00:00 19994330.272921439260 27869999.999978762120 262864330.272896498442 1 60383.844855624 2024-03-14T20:16:35.525886+00:00 19994330.273134872317 27869999.999979864806 262864330.273111045361 1 60383.844867163 2024-03-14T20:16:36.522920+00:00 19994330.272888768464 27870000.000017099082 262864330.272902190685 1 60383.844878764 2024-03-14T20:16:37.525238+00:00 19994330.272896341980 27869999.999981258065 262864330.272873908281 1 60383.844890314 2024-03-14T20:16:38.523157+00:00 19994330.273061532527 27870000.000086784363 262864330.273144632578 1 60383.844901890 2024-03-14T20:16:39.523247+00:00 19994330.272970769554 27869999.999991964549 262864330.272959023714 1 60383.844913588 2024-03-14T20:16:40.534005+00:00 19994330.273019049317 27870000.000062532723 262864330.273077875376 1 60383.844925066 2024-03-14T20:16:41.525732+00:00 19994330.272988229990 27870000.000023789704 262864330.273008316755 1 60383.844936597 2024-03-14T20:16:42.521948+00:00 19994330.273062318563 27870000.000003412366 262864330.273062020540 1 60383.844948188 2024-03-14T20:16:43.523476+00:00 19994330.273022521287 27869999.999941896647 262864330.272960722446 1 60383.844959807 2024-03-14T20:16:44.527326+00:00 19994330.272834304720 27869999.999946404248 262864330.272777020931 1 60383.844971409 2024-03-14T20:16:45.529695+00:00 19994330.273151755333 27869999.999969534576 262864330.273117601871 1 60383.844982997 2024-03-14T20:16:46.530934+00:00 19994330.272919971496 27870000.000028163195 262864330.272944450378 1 60383.844994518 2024-03-14T20:16:47.526350+00:00 19994330.272812392563 27869999.999998725951 262864330.272807419300 1 60383.845006178 2024-03-14T20:16:48.533803+00:00 19994330.272925928235 27870000.000027354807 262864330.272949576378 1 60383.845017767 2024-03-14T20:16:49.535050+00:00 19994330.273102052510 27870000.000030472875 262864330.273128807545 1 60383.845029250 2024-03-14T20:16:50.527174+00:00 19994330.273021046072 27870000.000051375479 262864330.273068726063 1 60383.845040843 2024-03-14T20:16:51.528817+00:00 19994330.272835642099 27870000.000023216009 262864330.272855162621 1 60383.845052475 2024-03-14T20:16:52.533853+00:00 19994330.273006796837 27869999.999983955175 262864330.272987067699 1 60383.845063986 2024-03-14T20:16:53.528369+00:00 19994330.272957250476 27870000.000024519861 262864330.272978067398 1 60383.845075573 2024-03-14T20:16:54.529504+00:00 19994330.272953022271 27869999.999980501831 262864330.272929847240 1 60383.845087207 2024-03-14T20:16:55.534694+00:00 19994330.273171335459 27870000.000011727214 262864330.273179382086 1 60383.845098773 2024-03-14T20:16:56.533957+00:00 19994330.272992670536 27869999.999928887933 262864330.272917866707 1 60383.845110289 2024-03-14T20:16:57.529000+00:00 19994330.272860806435 27869999.999939925969 262864330.272797018290 1 60383.845121956 2024-03-14T20:16:58.537057+00:00 19994330.273119352758 27869999.999979395419 262864330.273095071316 1 60383.845133519 2024-03-14T20:16:59.536001+00:00 19994330.272815220058 27869999.999991547316 262864330.272803068161 1 60383.845145015 2024-03-14T20:17:00.529315+00:00 19994330.273071259260 27870000.000036213547 262864330.273103773594 1 60383.845156565 2024-03-14T20:17:01.527235+00:00 19994330.273046385497 27870000.000022236258 262864330.273064911366 1 60383.845168066 2024-03-14T20:17:02.520868+00:00 19994330.272868372500 27870000.000014763325 262864330.272879421711 1 60383.845179643 2024-03-14T20:17:03.521151+00:00 19994330.273279439658 27869999.999999377877 262864330.273275107145 1 60383.845191211 2024-03-14T20:17:04.520633+00:00 19994330.272988017648 27869999.999969497323 262864330.272953808308 1 60383.845202802 2024-03-14T20:17:05.522101+00:00 19994330.272889032960 27869999.999984629452 262864330.272869944572 1 60383.845214355 2024-03-14T20:17:06.520234+00:00 19994330.273038763553 27869999.999988492578 262864330.273023575544 1 60383.845225967 2024-03-14T20:17:07.523515+00:00 19994330.272935446352 27870000.000012386590 262864330.272944152355 1 60383.845237494 2024-03-14T20:17:08.519433+00:00 19994330.272810913622 27870000.000003606081 262864330.272810816765 1 60383.845249117 2024-03-14T20:17:09.523733+00:00 19994330.273101724684 27869999.999998826534 262864330.273096859455 1 60383.845260695 2024-03-14T20:17:10.524062+00:00 19994330.273164078593 27870000.000004436821 262864330.273164808750 1 60383.845272253 2024-03-14T20:17:11.522646+00:00 19994330.273138042539 27870000.000051420182 262864330.273185759783 1 60383.845283818 2024-03-14T20:17:12.521880+00:00 19994330.273016862571 27869999.999997936189 262864330.273011118174 1 60383.845295681 2024-03-14T20:17:13.546809+00:00 19994330.273120630533 27870000.000016108155 262864330.273133039474 1 60383.845307120 2024-03-14T20:17:14.535154+00:00 19994330.272684182972 27869999.999976009130 262864330.272656500340 1 60383.845318719 2024-03-14T20:17:15.537310+00:00 19994330.273112066090 27870000.000005159527 262864330.273113518953 1 60383.845330232 2024-03-14T20:17:16.532076+00:00 19994330.273019190878 27870000.000003997236 262864330.273019492626 1 60383.845341948 2024-03-14T20:17:17.544288+00:00 19994330.272928860039 27870000.000039733946 262864330.272964894772 1 60383.845353388 2024-03-14T20:17:18.532727+00:00 19994330.272910501808 27869999.999974649400 262864330.272881448269 1 60383.845364972 2024-03-14T20:17:19.533607+00:00 19994330.272759091109 27869999.999979458749 262864330.272734850645 1 60383.845376516 2024-03-14T20:17:20.530940+00:00 19994330.272994246334 27869999.999986559153 262864330.272977113724 1 60383.845388133 2024-03-14T20:17:21.534677+00:00 19994330.273122478276 27870000.000008370727 262864330.273127168417 1 60383.845399699 2024-03-14T20:17:22.533997+00:00 19994330.273000322282 27870000.000037465245 262864330.273034095764 1 60383.845411240 2024-03-14T20:17:23.531095+00:00 19994330.272965200245 27870000.000047635287 262864330.273009121418 1 60383.845422707 2024-03-14T20:17:24.521944+00:00 19994330.273091256618 27870000.000049438328 262864330.273137003183 1 60383.845434303 2024-03-14T20:17:25.523814+00:00 19994330.273288421333 27869999.999995626509 262864330.273280352354 1 60383.845445898 2024-03-14T20:17:26.525594+00:00 19994330.272946409881 27870000.000012677163 262864330.272955387831 1 60383.845457509 2024-03-14T20:17:27.528779+00:00 19994330.272879332304 27869999.999992951751 262864330.272868603468 1 60383.845469078 2024-03-14T20:17:28.528344+00:00 19994330.272980812937 27869999.999967463315 262864330.272944569588 1 60383.845480668 2024-03-14T20:17:29.529769+00:00 19994330.272883910686 27870000.000010646880 262864330.272890865803 1 60383.845492261 2024-03-14T20:17:30.531287+00:00 19994330.272997017950 27869999.999962188303 262864330.272955507040 1 60383.845503808 2024-03-14T20:17:31.529043+00:00 19994330.272766910493 27869999.999979261309 262864330.272742480040 1 60383.845515459 2024-03-14T20:17:32.535660+00:00 19994330.272910401225 27870000.000035513192 262864330.272942245007 1 60383.845526993 2024-03-14T20:17:33.532224+00:00 19994330.273000404239 27869999.999991018325 262864330.272987723351 1 60383.845538530 2024-03-14T20:17:34.529032+00:00 19994330.272991940379 27870000.000036146492 262864330.273024380207 1 60383.845550211 2024-03-14T20:17:35.538237+00:00 19994330.273312676698 27869999.999995313585 262864330.273304313421 1 60383.845561604 2024-03-14T20:17:36.522627+00:00 19994330.272942952812 27870000.000028330833 262864330.272967606783 1 60383.845573343 2024-03-14T20:17:37.536858+00:00 19994330.273088034242 27869999.999961052090 262864330.273045390844 1 60383.845584816 2024-03-14T20:17:38.528131+00:00 19994330.272950667888 27869999.999980680645 262864330.272927671671 1 60383.845596560 2024-03-14T20:17:39.542818+00:00 19994330.272966388613 27869999.999974768609 262864330.272937446833 1 60383.845607934 2024-03-14T20:17:40.525511+00:00 19994330.272994074970 27870000.000003308058 262864330.272993683815 1 60383.845619577 2024-03-14T20:17:41.531430+00:00 19994330.272892266512 27869999.999988749623 262864330.272877305746 1 60383.845631155 2024-03-14T20:17:42.531816+00:00 19994330.272982329130 27869999.999995373189 262864330.272974014282 1 60383.845642764 2024-03-14T20:17:43.534839+00:00 19994330.273014776409 27869999.999997518957 262864330.273008614779 1 60383.845654461 2024-03-14T20:17:44.545412+00:00 19994330.272991918027 27870000.000048592687 262864330.273036807775 1 60383.845665884 2024-03-14T20:17:45.532361+00:00 19994330.272854495794 27870000.000023197383 262864330.272873997688 1 60383.845677466 2024-03-14T20:17:46.533025+00:00 19994330.272774104029 27870000.000017657876 262864330.272788047791 1 60383.845689096 2024-03-14T20:17:47.537834+00:00 19994330.272807903588 27869999.999998521060 262864330.272802710533 1 60383.845700611 2024-03-14T20:17:48.532838+00:00 19994330.273111648858 27869999.999968349934 262864330.273076295853 1 60383.845712086 2024-03-14T20:17:49.524271+00:00 19994330.272952381521 27869999.999977082014 262864330.272925764322 1 60383.845723709 2024-03-14T20:17:50.528474+00:00 19994330.273118991405 27869999.999982479960 262864330.273097783327 1 60383.845735319 2024-03-14T20:17:51.531572+00:00 19994330.272787000984 27869999.999971635640 262864330.272754937410 1 60383.845746942 2024-03-14T20:17:52.535801+00:00 19994330.273078560829 27870000.000048790127 262864330.273123651743 1 60383.845758369 2024-03-14T20:17:53.523045+00:00 19994330.272997878492 27870000.000017933547 262864330.273012131453 1 60383.845769993 2024-03-14T20:17:54.527430+00:00 19994330.273207914084 27870000.000008467585 262864330.273212671280 1 60383.845781616 2024-03-14T20:17:55.531655+00:00 19994330.272538501769 27870000.000002343208 262864330.272537171841 1 60383.845793148 2024-03-14T20:17:56.527960+00:00 19994330.272915422916 27870000.000033453107 262864330.272945165634 1 60383.845804757 2024-03-14T20:17:57.530943+00:00 19994330.273044977337 27870000.000020977110 262864330.273062258959 1 60383.845816540 2024-03-14T20:17:58.549031+00:00 19994330.273023761809 27869999.999996967614 262864330.273017019033 1 60383.845827896 2024-03-14T20:17:59.530250+00:00 19994330.272791348398 27869999.999987136573 262864330.272774785757 1 60383.845839441 2024-03-14T20:18:00.527700+00:00 19994330.272924710065 27869999.999971996993 262864330.272893011570 1 60383.845851105 2024-03-14T20:18:01.535445+00:00 19994330.272978212684 27869999.999968286604 262864330.272942811251 1 60383.845862542 2024-03-14T20:18:02.523667+00:00 19994330.273219488561 27869999.999977633357 262864330.273193448782 1 60383.845874133 2024-03-14T20:18:03.525051+00:00 19994330.272890646011 27869999.999976284802 262864330.272863239050 1 60383.845885797 2024-03-14T20:18:04.532859+00:00 19994330.272841271013 27870000.000017594546 262864330.272855162621 1 60383.845897243 2024-03-14T20:18:05.521814+00:00 19994330.272940333933 27869999.999990880489 262864330.272927522659 1 60383.845908850 2024-03-14T20:18:06.524632+00:00 19994330.272942710668 27870000.000031124800 262864330.272970139980 1 60383.845920375 2024-03-14T20:18:07.520355+00:00 19994330.273068539798 27869999.999986607581 262864330.273051470518 1 60383.845931970 2024-03-14T20:18:08.522190+00:00 19994330.272890496999 27869999.999998278916 262864330.272885084152 1 60383.845943636 2024-03-14T20:18:09.530186+00:00 19994330.272954974324 27870000.000002112240 262864330.272953391075 1 60383.845955185 2024-03-14T20:18:10.527981+00:00 19994330.272912684828 27869999.999967709184 262864330.272876679897 1 60383.845966704 2024-03-14T20:18:11.523191+00:00 19994330.273171886802 27869999.999963283539 262864330.273131489754 1 60383.845978273 2024-03-14T20:18:12.522819+00:00 19994330.273007944226 27870000.000009853393 262864330.273014128208 1 60383.845989839 2024-03-14T20:18:13.522107+00:00 19994330.273138966411 27869999.999974288046 262864330.273109555244 1 60383.846001408 2024-03-14T20:18:14.521622+00:00 19994330.272669568658 27869999.999980844557 262864330.272646725178 1 60383.846013105 2024-03-14T20:18:15.532260+00:00 19994330.273024540395 27870000.000040408224 262864330.273061245680 1 60383.846024572 2024-03-14T20:18:16.523025+00:00 19994330.273039747030 27870000.000015653670 262864330.273051708937 1 60383.846036148 2024-03-14T20:18:17.523188+00:00 19994330.272907506675 27870000.000053811818 262864330.272957623005 1 60383.846047839 2024-03-14T20:18:18.533254+00:00 19994330.272997565567 27870000.000025805086 262864330.273019671440 1 60383.846059280 2024-03-14T20:18:19.521831+00:00 19994330.272776708007 27870000.000023979694 262864330.272796988487 1 60383.846070856 2024-03-14T20:18:20.521995+00:00 19994330.272944152355 27869999.999954022467 262864330.272894471884 1 60383.846082433 2024-03-14T20:18:21.522227+00:00 19994330.273071989417 27869999.999964460731 262864330.273032784462 1 60383.846093989 2024-03-14T20:18:22.520635+00:00 19994330.273094117641 27869999.999985445291 262864330.273075878620 1 60383.846105948 2024-03-14T20:18:23.553903+00:00 19994330.273001581430 27869999.999996926636 262864330.272994816303 1 60383.846117139 2024-03-14T20:18:24.520814+00:00 19994330.272934734821 27869999.999947395176 262864330.272878438234 1 60383.846128709 2024-03-14T20:18:25.520457+00:00 19994330.273005284369 27869999.999999891967 262864330.273001462221 1 60383.846140287 2024-03-14T20:18:26.520771+00:00 19994330.272858176380 27870000.000026173890 262864330.272880643606 1 60383.846151859 2024-03-14T20:18:27.520572+00:00 19994330.273081310093 27870000.000004976988 262864330.273082584143 1 60383.846163443 2024-03-14T20:18:28.521474+00:00 19994330.273167770356 27870000.000037733465 262864330.273201793432 1 60383.846175020 2024-03-14T20:18:29.521716+00:00 19994330.272834658623 27870000.000002041459 262864330.272832989693 1 60383.846186586 2024-03-14T20:18:30.521012+00:00 19994330.272872854024 27870000.000012993813 262864330.272882163525 1 60383.846198198 2024-03-14T20:18:31.524356+00:00 19994330.272977285087 27869999.999990507960 262864330.272964119911 1 60383.846209789 2024-03-14T20:18:32.525741+00:00 19994330.273036871105 27869999.999988257885 262864330.273021429777 1 60383.846221299 2024-03-14T20:18:33.520276+00:00 19994330.272886939347 27869999.999961324036 262864330.272844552994 1 60383.846232888 2024-03-14T20:18:34.521498+00:00 19994330.272795733064 27870000.000016044825 262864330.272808074951 1 60383.846244481 2024-03-14T20:18:35.523213+00:00 19994330.272884339094 27870000.000015277416 262864330.272895932198 1 60383.846256018 2024-03-14T20:18:36.519948+00:00 19994330.273201934993 27870000.000048302114 262864330.273246556520 1 60383.846267679 2024-03-14T20:18:37.527422+00:00 19994330.272955253720 27870000.000023897737 262864330.272975444794 1 60383.846279201 2024-03-14T20:18:38.522921+00:00 19994330.273075014353 27870000.000005852431 262864330.273077160120 1 60383.846290834 2024-03-14T20:18:39.528087+00:00 19994330.273113928735 27869999.999998051673 262864330.273108303547 1 60383.846302343 2024-03-14T20:18:40.522422+00:00 19994330.272654987872 27870000.000056382269 262864330.272707670927 1 60383.846313946 2024-03-14T20:18:41.524953+00:00 19994330.272877380252 27870000.000038113445 262864330.272911787033 1 60383.846325574 2024-03-14T20:18:42.529588+00:00 19994330.273137621582 27869999.999977536500 262864330.273111462593 1 60383.846337241 2024-03-14T20:18:43.537607+00:00 19994330.272919930518 27869999.999940238893 262864330.272856473923 1 60383.846348913 2024-03-14T20:18:44.546116+00:00 19994330.273181438446 27869999.999959755689 262864330.273137509823 1 60383.846360391 2024-03-14T20:18:45.537759+00:00 19994330.272781074047 27869999.999964013696 262864330.272741377354 1 60383.846371824 2024-03-14T20:18:46.525614+00:00 19994330.272985130548 27869999.999993599951 262864330.272975027561 1 60383.846383386 2024-03-14T20:18:47.524521+00:00 19994330.272875465453 27869999.999962069094 262864330.272833824158 1 60383.846395114 2024-03-14T20:18:48.537855+00:00 19994330.273338016123 27870000.000018775463 262864330.273353099823 1 60383.846406593 2024-03-14T20:18:49.529657+00:00 19994330.273036524653 27870000.000027067959 262864330.273059904575 1 60383.846418204 2024-03-14T20:18:50.532839+00:00 19994330.272913642228 27870000.000003494322 262864330.272913426161 1 60383.846429741 2024-03-14T20:18:51.529624+00:00 19994330.273208599538 27869999.999998208135 262864330.273203104734 1 60383.846441320 2024-03-14T20:18:52.530072+00:00 19994330.273033317178 27870000.000014390796 262864330.273044019938 1 60383.846452991 2024-03-14T20:18:53.538442+00:00 19994330.272851034999 27870000.000005040318 262864330.272852361202 1 60383.846464450 2024-03-14T20:18:54.528524+00:00 19994330.273110080510 27869999.999927043915 262864330.273033440113 1 60383.846476139 2024-03-14T20:18:55.538417+00:00 19994330.272891301662 27869999.999972287565 262864330.272859901190 1 60383.846487564 2024-03-14T20:18:56.525494+00:00 19994330.272837053984 27869999.999965503812 262864330.272798836231 1 60383.846499306 2024-03-14T20:18:57.540047+00:00 19994330.273153014481 27869999.999982241541 262864330.273131549358 1 60383.846510774 2024-03-14T20:18:58.530827+00:00 19994330.273154806346 27870000.000012777746 262864330.273163884878 1 60383.846522338 2024-03-14T20:18:59.529980+00:00 19994330.273061770946 27870000.000031188130 262864330.273089259863 1 60383.846533910 2024-03-14T20:19:00.529819+00:00 19994330.272688582540 27870000.000019971281 262864330.272704839706 1 60383.846545485 2024-03-14T20:19:01.529904+00:00 19994330.273202057928 27870000.000005647540 262864330.273204028606 1 60383.846556973 2024-03-14T20:19:02.522457+00:00 19994330.273116994649 27870000.000019621104 262864330.273132920265 1 60383.846568559 2024-03-14T20:19:03.523485+00:00 19994330.272957202047 27870000.000000469387 262864330.272953987122 1 60383.846580112 2024-03-14T20:19:04.521687+00:00 19994330.272818911821 27869999.999995954335 262864330.272811174393 1 60383.846591704 2024-03-14T20:19:05.523235+00:00 19994330.272862870246 27869999.999979119748 262864330.272838294506 1 60383.846603259 2024-03-14T20:19:06.521518+00:00 19994330.272961743176 27869999.999976057559 262864330.272934108973 1 60383.846614841 2024-03-14T20:19:07.522261+00:00 19994330.273214843124 27869999.999955948442 262864330.273167103529 1 60383.846626407 2024-03-14T20:19:08.521526+00:00 19994330.272782273591 27869999.999987751245 262864330.272766321898 1 60383.846638062 2024-03-14T20:19:09.528551+00:00 19994330.273027859628 27869999.999971225858 262864330.272995382547 1 60383.846649556 2024-03-14T20:19:10.521631+00:00 19994330.272953495383 27869999.999960955232 262864330.272910773754 1 60383.846661144 2024-03-14T20:19:11.522816+00:00 19994330.273110397160 27870000.000009518117 262864330.273116201162 1 60383.846672703 2024-03-14T20:19:12.521513+00:00 19994330.272836174816 27870000.000041417778 262864330.272873908281 1 60383.846684331 2024-03-14T20:19:13.526182+00:00 19994330.273155719042 27869999.999987516552 262864330.273139536381 1 60383.846696033 2024-03-14T20:19:14.537239+00:00 19994330.272959727794 27870000.000038813800 262864330.272994846106 1 60383.846707620 2024-03-14T20:19:15.538388+00:00 19994330.272827275097 27869999.999961663038 262864330.272785246372 1 60383.846719249 2024-03-14T20:19:16.543126+00:00 19994330.273168738931 27869999.999988507479 262864330.273153543472 1 60383.846730629 2024-03-14T20:19:17.526382+00:00 19994330.272748168558 27869999.999979320914 262864330.272723793983 1 60383.846742232 2024-03-14T20:19:18.528884+00:00 19994330.273137994111 27869999.999986130744 262864330.273120433092 1 60383.846753861 2024-03-14T20:19:19.533628+00:00 19994330.272788785398 27870000.000009018928 262864330.272794127464 1 60383.846765368 2024-03-14T20:19:20.527783+00:00 19994330.273137405515 27869999.999987300485 262864330.273120999336 1 60383.846777018 2024-03-14T20:19:21.534382+00:00 19994330.273094654083 27870000.000004593283 262864330.273095548153 1 60383.846788508 2024-03-14T20:19:22.527124+00:00 19994330.272738497704 27870000.000003676862 262864330.272738456726 1 60383.846800155 2024-03-14T20:19:23.533354+00:00 19994330.273133158684 27869999.999992076308 262864330.273121535778 1 60383.846811767 2024-03-14T20:19:24.536627+00:00 19994330.272963166237 27870000.000008035451 262864330.272967517376 1 60383.846823310 2024-03-14T20:19:25.534029+00:00 19994330.273099452257 27870000.000004999340 262864330.273100763559 1 60383.846834754 2024-03-14T20:19:26.522754+00:00 19994330.273083306849 27869999.999988812953 262864330.273068428040 1 60383.846846408 2024-03-14T20:19:27.529615+00:00 19994330.272812590003 27870000.000006899238 262864330.272815823555 1 60383.846858004 2024-03-14T20:19:28.531515+00:00 19994330.273075349629 27869999.999931436032 262864330.273003071547 1 60383.846869607 2024-03-14T20:19:29.534012+00:00 19994330.272794295102 27869999.999999143183 262864330.272789746523 1 60383.846881052 2024-03-14T20:19:30.522930+00:00 19994330.273036930710 27869999.999979998916 262864330.273013234138 1 60383.846892623 2024-03-14T20:19:31.522626+00:00 19994330.273159336299 27869999.999988343567 262864330.273143976927 1 60383.846904312 2024-03-14T20:19:32.532571+00:00 19994330.273082565516 27869999.999976977706 262864330.273055851460 1 60383.846916057 2024-03-14T20:19:33.547296+00:00 19994330.273061089218 27870000.000012058765 262864330.273069471121 1 60383.846927431 2024-03-14T20:19:34.530063+00:00 19994330.272743985057 27870000.000034783036 262864330.272775053978 1 60383.846939031 2024-03-14T20:19:35.532243+00:00 19994330.273003499955 27869999.999982696027 262864330.272982478142 1 60383.846950710 2024-03-14T20:19:36.541327+00:00 19994330.272869255394 27870000.000026192516 262864330.272891759872 1 60383.846962112 2024-03-14T20:19:37.526532+00:00 19994330.273025047034 27870000.000017847866 262864330.273039191961 1 60383.846973753 2024-03-14T20:19:38.532249+00:00 19994330.273061648011 27870000.000023707747 262864330.273081660271 1 60383.846985477 2024-03-14T20:19:39.545247+00:00 19994330.273072015494 27869999.999985445291 262864330.273053765297 1 60383.846996931 2024-03-14T20:19:40.534815+00:00 19994330.272954780608 27870000.000027578324 262864330.272978663445 1 60383.847008491 2024-03-14T20:19:41.533636+00:00 19994330.273053906858 27869999.999946869910 262864330.272997081280 1 60383.847020032 2024-03-14T20:19:42.530773+00:00 19994330.273164179176 27870000.000034760684 262864330.273195236921 1 60383.847031644 2024-03-14T20:19:43.534047+00:00 19994330.272885125130 27870000.000027451664 262864330.272908866405 1 60383.847043200 2024-03-14T20:19:44.532519+00:00 19994330.273193560541 27870000.000028390437 262864330.273218274117 1 60383.847054808 2024-03-14T20:19:45.535410+00:00 19994330.272991087288 27870000.000029619783 262864330.273017019033 1 60383.847066317 2024-03-14T20:19:46.529780+00:00 19994330.272911779583 27870000.000013601035 262864330.272921681404 1 60383.847077853 2024-03-14T20:19:47.526488+00:00 19994330.272948563099 27870000.000006809831 262864330.272951662540 1 60383.847089487 2024-03-14T20:19:48.531705+00:00 19994330.273036129773 27870000.000036861748 262864330.273069292307 1 60383.847101091 2024-03-14T20:19:49.534295+00:00 19994330.272863086313 27870000.000013414770 262864330.272872805595 1 60383.847112616 2024-03-14T20:19:50.529998+00:00 19994330.273061521351 27869999.999997224659 262864330.273055046797 1 60383.847124212 2024-03-14T20:19:51.531977+00:00 19994330.273092739284 27869999.999928656965 262864330.273017704487 1 60383.847135729 2024-03-14T20:19:52.526986+00:00 19994330.273093786091 27869999.999996874481 262864330.273086965084 1 60383.847147307 2024-03-14T20:19:53.527307+00:00 19994330.272990230471 27870000.000041641295 262864330.273028165102 1 60383.847158855 2024-03-14T20:19:54.525038+00:00 19994330.272876296192 27870000.000036679208 262864330.272909283638 1 60383.847170466 2024-03-14T20:19:55.528258+00:00 19994330.273115478456 27870000.000011801720 262864330.273123592138 1 60383.847182030 2024-03-14T20:19:56.527415+00:00 19994330.272825568914 27870000.000014737248 262864330.272836595774 1 60383.847193619 2024-03-14T20:19:57.528688+00:00 19994330.273152824491 27870000.000042706728 262864330.273191839457 1 60383.847205297 2024-03-14T20:19:58.537668+00:00 19994330.273023504764 27870000.000017862767 262864330.273037672043 1 60383.847216785 2024-03-14T20:19:59.530270+00:00 19994330.272957045585 27869999.999959420413 262864330.272912770510 1 60383.847228283 2024-03-14T20:20:00.523641+00:00 19994330.273025646806 27870000.000017236918 262864330.273039162159 1 60383.847240416 2024-03-14T20:20:01.571921+00:00 19994330.273002110422 27869999.999973252416 262864330.272971659899 1 60383.847251528 2024-03-14T20:20:02.532051+00:00 19994330.272865887731 27869999.999957002699 262864330.272819191217 1 60383.847263063 2024-03-14T20:20:03.528653+00:00 19994330.272989492863 27870000.000021565706 262864330.273007363081 1 60383.847274686 2024-03-14T20:20:04.532865+00:00 19994330.273113965988 27870000.000007245690 262864330.273117512465 1 60383.847286200 2024-03-14T20:20:05.527666+00:00 19994330.273173592985 27870000.000021651387 262864330.273191541433 1 60383.847297761 2024-03-14T20:20:06.526524+00:00 19994330.273073796183 27870000.000031173229 262864330.273101270199 1 60383.847309464 2024-03-14T20:20:07.537662+00:00 19994330.273042310029 27870000.000028144568 262864330.273066759109 1 60383.847320986 2024-03-14T20:20:08.533145+00:00 19994330.273001771420 27870000.000005170703 262864330.273003250360 1 60383.847332498 2024-03-14T20:20:09.527778+00:00 19994330.272864710540 27869999.999972540885 262864330.272833555937 1 60383.847344093 2024-03-14T20:20:10.529674+00:00 19994330.273408304900 27869999.999993916601 262864330.273398518562 1 60383.847355685 2024-03-14T20:20:11.531174+00:00 19994330.272704042494 27869999.999966211617 262864330.272666543722 1 60383.847367257 2024-03-14T20:20:12.530999+00:00 19994330.272816367447 27869999.999994106591 262864330.272806763649 1 60383.847378750 2024-03-14T20:20:13.523975+00:00 19994330.272981639951 27869999.999989371747 262864330.272967308760 1 60383.847390322 2024-03-14T20:20:14.523840+00:00 19994330.272880092263 27869999.999994155020 262864330.272870540619 1 60383.847401970 2024-03-14T20:20:15.530210+00:00 19994330.273199427873 27870000.000052064657 262864330.273247808218 1 60383.847413465 2024-03-14T20:20:16.523377+00:00 19994330.273050844669 27869999.999965190887 262864330.273012340069 1 60383.847425009 2024-03-14T20:20:17.520745+00:00 19994330.272889375687 27870000.000032164156 262864330.272917836905 1 60383.847436595 2024-03-14T20:20:18.521796+00:00 19994330.273030195385 27869999.999987658113 262864330.273014158010 1 60383.847448217 2024-03-14T20:20:19.525917+00:00 19994330.272996343672 27869999.999950490892 262864330.272943139076 1 60383.847459845 2024-03-14T20:20:20.530628+00:00 19994330.272848948836 27870000.000025171787 262864330.272870421410 1 60383.847471307 2024-03-14T20:20:21.520958+00:00 19994330.273037947714 27869999.999987196177 262864330.273021429777 1 60383.847482891 2024-03-14T20:20:22.521805+00:00 19994330.273154351860 27870000.000000104308 262864330.273150771856 1 60383.847494478 2024-03-14T20:20:23.522890+00:00 19994330.272938154638 27869999.999955456704 262864330.272889912128 1 60383.847506044 2024-03-14T20:20:24.522260+00:00 19994330.273193024099 27869999.999992292374 262864330.273181617260 1 60383.847517621 2024-03-14T20:20:25.522425+00:00 19994330.272964332253 27870000.000068210065 262864330.273028850555 1 60383.847529240 2024-03-14T20:20:26.526382+00:00 19994330.272811025381 27869999.999936271459 262864330.272743612528 1 60383.847540784 2024-03-14T20:20:27.523766+00:00 19994330.273127865046 27869999.999988086522 262864330.273112237453 1 60383.847552318 2024-03-14T20:20:28.520240+00:00 19994330.273073192686 27870000.000017452985 262864330.273086965084 1 60383.847564030 2024-03-14T20:20:29.532174+00:00 19994330.272941086441 27870000.000023260713 262864330.272960633039 1 60383.847575532 2024-03-14T20:20:30.525998+00:00 19994330.272930711508 27869999.999971102923 262864330.272898107767 1 60383.847587088 2024-03-14T20:20:31.524419+00:00 19994330.273224163800 27870000.000023711473 262864330.273244202137 1 60383.847598616 2024-03-14T20:20:32.520414+00:00 19994330.272965945303 27869999.999969113618 262864330.272931367159 1 60383.847610202 2024-03-14T20:20:33.521466+00:00 19994330.273083455861 27870000.000015661120 262864330.273095428944 1 60383.847621827 2024-03-14T20:20:34.525854+00:00 19994330.273100964725 27869999.999979577959 262864330.273076862097 1 60383.847633413 2024-03-14T20:20:35.526911+00:00 19994330.272778846323 27869999.999964319170 262864330.272739470005 1 60383.847644941 2024-03-14T20:20:36.522935+00:00 19994330.273040022701 27869999.999974858016 262864330.273011177778 1 60383.847656497 2024-03-14T20:20:37.521326+00:00 19994330.272896204144 27870000.000023331493 262864330.272915840149 1 60383.847668102 2024-03-14T20:20:38.523995+00:00 19994330.273139916360 27870000.000008098781 262864330.273144334555 1 60383.847679670 2024-03-14T20:20:39.523440+00:00 19994330.272925887257 27870000.000038001686 262864330.272960186005 1 60383.847691305 2024-03-14T20:20:40.528743+00:00 19994330.273240864277 27869999.999999050051 262864330.273236215115 1 60383.847702850 2024-03-14T20:20:41.526256+00:00 19994330.272821266204 27869999.999959539622 262864330.272777110338 1 60383.847714440 2024-03-14T20:20:42.527662+00:00 19994330.272988297045 27869999.999961573631 262864330.272946178913 1 60383.847725933 2024-03-14T20:20:43.520614+00:00 19994330.273120287806 27869999.999986968935 262864330.273103564978 1 60383.847737507 2024-03-14T20:20:44.520623+00:00 19994330.273036755621 27869999.999935403466 262864330.272968441248 1 60383.847749131 2024-03-14T20:20:45.524952+00:00 19994330.272934693843 27869999.999961324036 262864330.272892326117 1 60383.847760749 2024-03-14T20:20:46.528726+00:00 19994330.272710572928 27870000.000008985400 262864330.272715866566 1 60383.847772241 2024-03-14T20:20:47.521614+00:00 19994330.273131266236 27869999.999976605177 262864330.273104190826 1 60383.847783817 2024-03-14T20:20:48.521774+00:00 19994330.273091424257 27870000.000024456531 262864330.273112207651 1 60383.847795402 2024-03-14T20:20:49.522719+00:00 19994330.273208305240 27870000.000016890466 262864330.273221492767 1 60383.847806946 2024-03-14T20:20:50.520113+00:00 19994330.272959362715 27870000.000048842281 262864330.273004502058 1 60383.847818573 2024-03-14T20:20:51.524664+00:00 19994330.272865988314 27870000.000031340867 262864330.272893637419 1 60383.847830103 2024-03-14T20:20:52.520859+00:00 19994330.273134052753 27869999.999968890101 262864330.273099243641 1 60383.847841682 2024-03-14T20:20:53.521369+00:00 19994330.273088846356 27870000.000058673322 262864330.273143827915 1 60383.847853264 2024-03-14T20:20:54.522037+00:00 19994330.272865820676 27870000.000005539507 262864330.272867679596 1 60383.847864824 2024-03-14T20:20:55.520797+00:00 19994330.273013360798 27869999.999956157058 262864330.272965818644 1 60383.847876380 2024-03-14T20:20:56.519221+00:00 19994330.273052144796 27869999.999968290329 262864330.273016750813 1 60383.847887966 2024-03-14T20:20:57.520302+00:00 19994330.272958584130 27869999.999977178872 262864330.272932052612 1 60383.847899590 2024-03-14T20:20:58.524587+00:00 19994330.273169577122 27870000.000012412667 262864330.273178279400 1 60383.847911170 2024-03-14T20:20:59.525043+00:00 19994330.273235492408 27870000.000011835247 262864330.273243635893 1 60383.847922699 2024-03-14T20:21:00.521188+00:00 19994330.272991225123 27870000.000028081238 262864330.273015618324 1 60383.847934501 2024-03-14T20:21:01.540886+00:00 19994330.272841833532 27869999.999984186143 262864330.272822320461 1 60383.847945864 2024-03-14T20:21:02.522654+00:00 19994330.273049697280 27870000.000013209879 262864330.273059189320 1 60383.847957451 2024-03-14T20:21:03.523767+00:00 19994330.272953838110 27869999.999976705760 262864330.272926837206 1 60383.847969022 2024-03-14T20:21:04.523450+00:00 19994330.272997587919 27870000.000022493303 262864330.273016393185 1 60383.847980588 2024-03-14T20:21:05.522757+00:00 19994330.272948894650 27869999.999952841550 262864330.272898048162 1 60383.847992183 2024-03-14T20:21:06.524611+00:00 19994330.273061726242 27869999.999972142279 262864330.273030161858 1 60383.848003739 2024-03-14T20:21:07.523012+00:00 19994330.272839486599 27869999.999962136149 262864330.272797942162 1 60383.848015361 2024-03-14T20:21:08.527145+00:00 19994330.273131854832 27870000.000000685453 262864330.273128837347 1 60383.848026910 2024-03-14T20:21:09.524991+00:00 19994330.272844176739 27869999.999997943640 262864330.272838413715 1 60383.848038469 2024-03-14T20:21:10.523776+00:00 19994330.273224078119 27869999.999990999699 262864330.273211389780 1 60383.848050013 2024-03-14T20:21:11.521116+00:00 19994330.273201610893 27870000.000042773783 262864330.273240685463 1 60383.848061605 2024-03-14T20:21:12.522715+00:00 19994330.273211777210 27870000.000019066036 262864330.273227155209 1 60383.848073202 2024-03-14T20:21:13.524623+00:00 19994330.272765748203 27870000.000003837049 262864330.272765904665 1 60383.848084765 2024-03-14T20:21:14.523667+00:00 19994330.273227274418 27869999.999993316829 262864330.273216903210 1 60383.848096379 2024-03-14T20:21:15.527162+00:00 19994330.272994294763 27869999.999988608062 262864330.272979199886 1 60383.848107933 2024-03-14T20:21:16.525440+00:00 19994330.273142747581 27870000.000031530857 262864330.273170590401 1 60383.848119457 2024-03-14T20:21:17.521128+00:00 19994330.272872917354 27869999.999924685806 262864330.272793918848 1 60383.848131075 2024-03-14T20:21:18.524818+00:00 19994330.272996142507 27869999.999975293875 262864330.272967755795 1 60383.848142630 2024-03-14T20:21:19.523271+00:00 19994330.272797126323 27869999.999939266592 262864330.272732704878 1 60383.848154180 2024-03-14T20:21:20.521162+00:00 19994330.272950261831 27870000.000019557774 262864330.272966116667 1 60383.848165798 2024-03-14T20:21:21.524941+00:00 19994330.272961217910 27869999.999980054796 262864330.272937595844 1 60383.848177399 2024-03-14T20:21:22.527246+00:00 19994330.272960200906 27870000.000028565526 262864330.272985041142 1 60383.848188950 2024-03-14T20:21:23.525275+00:00 19994330.273118998855 27869999.999989822507 262864330.273105114698 1 60383.848200461 2024-03-14T20:21:24.519819+00:00 19994330.273128598928 27870000.000001799315 262864330.273126691580 1 60383.848212045 2024-03-14T20:21:25.520665+00:00 19994330.272888891399 27870000.000013336539 262864330.272898554802 1 60383.848223661 2024-03-14T20:21:26.524337+00:00 19994330.273226585239 27869999.999992016703 262864330.273214906454 1 60383.848235202 2024-03-14T20:21:27.521418+00:00 19994330.272818896919 27869999.999967724085 262864330.272782921791 1 60383.848246813 2024-03-14T20:21:28.524658+00:00 19994330.272916942835 27869999.999972108752 262864330.272885352373 1 60383.848258359 2024-03-14T20:21:29.522243+00:00 19994330.273062936962 27870000.000026494265 262864330.273085743189 1 60383.848269931 2024-03-14T20:21:30.522021+00:00 19994330.272965762764 27870000.000003200024 262864330.272965252399 1 60383.848281632 2024-03-14T20:21:31.533021+00:00 19994330.272872243077 27869999.999984335154 262864330.272852867842 1 60383.848293154 2024-03-14T20:21:32.528448+00:00 19994330.273210324347 27870000.000024106354 262864330.273230731487 1 60383.848304758 2024-03-14T20:21:33.531095+00:00 19994330.272917956114 27870000.000002376735 262864330.272916644812 1 60383.848316328 2024-03-14T20:21:34.530689+00:00 19994330.273072555661 27870000.000041026622 262864330.273109912872 1 60383.848328030 2024-03-14T20:21:35.541755+00:00 19994330.273120690137 27870000.000000409782 262864330.273117423058 1 60383.848339715 2024-03-14T20:21:36.551362+00:00 19994330.273048508912 27870000.000002622604 262864330.273047447205 1 60383.848350961 2024-03-14T20:21:37.523035+00:00 19994330.272928450257 27869999.999961044639 262864330.272885799408 1 60383.848362564 2024-03-14T20:21:38.525546+00:00 19994330.273097600788 27869999.999955456704 262864330.273049354553 1 60383.848374228 2024-03-14T20:21:39.533304+00:00 19994330.273115687072 27869999.999993056059 262864330.273105055094 1 60383.848385773 2024-03-14T20:21:40.530786+00:00 19994330.272977311164 27869999.999975558370 262864330.272949188948 1 60383.848397449 2024-03-14T20:21:41.539573+00:00 19994330.273010566831 27870000.000023178756 262864330.273030042648 1 60383.848408974 2024-03-14T20:21:42.535347+00:00 19994330.272949293256 27869999.999982431531 262864330.272927999496 1 60383.848420511 2024-03-14T20:21:43.532132+00:00 19994330.272992521524 27870000.000027310103 262864330.273016124964 1 60383.848432103 2024-03-14T20:21:44.533718+00:00 19994330.273082826287 27870000.000033419579 262864330.273112535477 1 60383.848443536 2024-03-14T20:21:45.521487+00:00 19994330.273405350745 27869999.999995909631 262864330.273397564888 1 60383.848455211 2024-03-14T20:21:46.530265+00:00 19994330.272915083915 27869999.999985560775 262864330.272896975279 1 60383.848466777 2024-03-14T20:21:47.529527+00:00 19994330.272721830755 27869999.999970685691 262864330.272688806057 1 60383.848478386 2024-03-14T20:21:48.532534+00:00 19994330.273247286677 27870000.000014659017 262864330.273258268833 1 60383.848489994 2024-03-14T20:21:49.535516+00:00 19994330.272934816778 27869999.999971814454 262864330.272902935743 1 60383.848501661 2024-03-14T20:21:50.543514+00:00 19994330.273041702807 27869999.999997369945 262864330.273035377264 1 60383.848513088 2024-03-14T20:21:51.530827+00:00 19994330.273105919361 27869999.999997135252 262864330.273099362850 1 60383.848524698 2024-03-14T20:21:52.533869+00:00 19994330.272926934063 27869999.999943841249 262864330.272867083549 1 60383.848536199 2024-03-14T20:21:53.527628+00:00 19994330.272902265191 27870000.000011261553 262864330.272909820080 1 60383.848547812 2024-03-14T20:21:54.530929+00:00 19994330.272980175912 27870000.000016864389 262864330.272993355989 1 60383.848559312 2024-03-14T20:21:55.524523+00:00 19994330.272918876261 27870000.000016063452 262864330.272931247950 1 60383.848571020 2024-03-14T20:21:56.536090+00:00 19994330.273272242397 27870000.000066325068 262864330.273334890604 1 60383.848582472 2024-03-14T20:21:57.525598+00:00 19994330.273003339767 27870000.000032085925 262864330.273031741381 1 60383.848594346 2024-03-14T20:21:58.551456+00:00 19994330.272784896195 27869999.999985292554 262864330.272766470909 1 60383.848605659 2024-03-14T20:21:59.528920+00:00 19994330.273126572371 27870000.000013723969 262864330.273136585951 1 60383.848617245 2024-03-14T20:22:00.529935+00:00 19994330.272941771895 27869999.999989513308 262864330.272927582264 1 60383.848628869 2024-03-14T20:22:01.534328+00:00 19994330.272956363857 27869999.999983228743 262864330.272935897112 1 60383.848640420 2024-03-14T20:22:02.532267+00:00 19994330.273104585707 27869999.999997928739 262864330.273098796606 1 60383.848651987 2024-03-14T20:22:03.531672+00:00 19994330.273004364222 27870000.000002197921 262864330.273002862930 1 60383.848663582 2024-03-14T20:22:04.533443+00:00 19994330.272964261472 27870000.000000707805 262864330.272961288691 1 60383.848675115 2024-03-14T20:22:05.529913+00:00 19994330.273237790912 27870000.000043265522 262864330.273277372122 1 60383.848686676 2024-03-14T20:22:06.528861+00:00 19994330.273054301739 27870000.000023968518 262864330.273074567318 1 60383.848698228 2024-03-14T20:22:07.526857+00:00 19994330.273032169789 27869999.999992452562 262864330.273020923138 1 60383.848709856 2024-03-14T20:22:08.531596+00:00 19994330.273116555065 27870000.000018548220 262864330.273131400347 1 60383.848721302 2024-03-14T20:22:09.520500+00:00 19994330.273146998137 27870000.000006593764 262864330.273149877787 1 60383.848732884 2024-03-14T20:22:10.521178+00:00 19994330.272866357118 27869999.999997869134 262864330.272860527039 1 60383.848744530 2024-03-14T20:22:11.527435+00:00 19994330.273028902709 27869999.999951850623 262864330.272977054119 1 60383.848756137 2024-03-14T20:22:12.530243+00:00 19994330.273358844221 27869999.999966513366 262864330.273321658373 1 60383.848768076 2024-03-14T20:22:13.561736+00:00 19994330.272761069238 27870000.000027671456 262864330.272785037756 1 60383.848779174 2024-03-14T20:22:14.520655+00:00 19994330.273049458861 27869999.999986901879 262864330.273032665253 1 60383.848791074 2024-03-14T20:22:15.548840+00:00 19994330.273037333041 27869999.999967675656 262864330.273001313210 1 60383.848802336 2024-03-14T20:22:16.521798+00:00 19994330.272964801639 27870000.000010263175 262864330.272971361876 1 60383.848813922 2024-03-14T20:22:17.522888+00:00 19994330.273209687322 27870000.000036001205 262864330.273241996765 1 60383.848825519 2024-03-14T20:22:18.524789+00:00 19994330.272840578109 27870000.000014174730 262864330.272851079702 1 60383.848837075 2024-03-14T20:22:19.523305+00:00 19994330.273257017136 27870000.000033024698 262864330.273286342621 1 60383.848848704 2024-03-14T20:22:20.528004+00:00 19994330.272992692888 27869999.999996047467 262864330.272985041142 1 60383.848860222 2024-03-14T20:22:21.523181+00:00 19994330.272834345698 27870000.000005450100 262864330.272836089134 1 60383.848871770 2024-03-14T20:22:22.520921+00:00 19994330.273010391742 27869999.999990280718 262864330.272996991873 1 60383.848883364 2024-03-14T20:22:23.522638+00:00 19994330.273042876273 27870000.000015471131 262864330.273054659367 1 60383.848894970 2024-03-14T20:22:24.525389+00:00 19994330.273071248084 27870000.000032462180 262864330.273100018501 1 60383.848906508 2024-03-14T20:22:25.522303+00:00 19994330.272975232452 27869999.999980822206 262864330.272952347994 1 60383.848918084 2024-03-14T20:22:26.522430+00:00 19994330.273066330701 27870000.000072557479 262864330.273135215044 1 60383.848929645 2024-03-14T20:22:27.521371+00:00 19994330.273123782128 27870000.000019330531 262864330.273139417171 1 60383.848941240 2024-03-14T20:22:28.523128+00:00 19994330.273100774735 27870000.000005118549 262864330.273102194071 1 60383.848952786 2024-03-14T20:22:29.520672+00:00 19994330.273167457432 27870000.000034511089 262864330.273198276758 1 60383.848964388 2024-03-14T20:22:30.523073+00:00 19994330.273049447685 27870000.000047188252 262864330.273092925549 1 60383.848975961 2024-03-14T20:22:31.523016+00:00 19994330.273059207946 27870000.000026430935 262864330.273081958294 1 60383.848987525 2024-03-14T20:22:32.522147+00:00 19994330.272891346365 27870000.000064689666 262864330.272952347994 1 60383.848999254 2024-03-14T20:22:33.535581+00:00 19994330.272810854018 27869999.999949630350 262864330.272756785154 1 60383.849010932 2024-03-14T20:22:34.544567+00:00 19994330.273195926100 27869999.999996118248 262864330.273188352585 1 60383.849022283 2024-03-14T20:22:35.525248+00:00 19994330.273196771741 27869999.999985571951 262864330.273178637028 1 60383.849033821 2024-03-14T20:22:36.522132+00:00 19994330.273011919111 27869999.999984491616 262864330.272992730141 1 60383.849045404 2024-03-14T20:22:37.522934+00:00 19994330.272951275110 27869999.999997742474 262864330.272945314646 1 60383.849057037 2024-03-14T20:22:38.528050+00:00 19994330.273049946874 27870000.000028233975 262864330.273074477911 1 60383.849068560 2024-03-14T20:22:39.523540+00:00 19994330.272964566946 27870000.000025194138 262864330.272986054420 1 60383.849080100 2024-03-14T20:22:40.520633+00:00 19994330.273043204099 27870000.000000115484 262864330.273039638996 1 60383.849091696 2024-03-14T20:22:41.522511+00:00 19994330.272946607322 27870000.000010434538 262864330.272953331470 1 60383.849103443 2024-03-14T20:22:42.537461+00:00 19994330.273115895689 27869999.999989666045 262864330.273101866245 1 60383.849114885 2024-03-14T20:22:43.526068+00:00 19994330.273071724921 27869999.999985814095 262864330.273053854704 1 60383.849126503 2024-03-14T20:22:44.529862+00:00 19994330.273035179824 27869999.999976504594 262864330.273007988930 1 60383.849137985 2024-03-14T20:22:45.521935+00:00 19994330.272863186896 27870000.000006720424 262864330.272866219282 1 60383.849149677 2024-03-14T20:22:46.532104+00:00 19994330.273279655725 27870000.000012811273 262864330.273288786411 1 60383.849161488 2024-03-14T20:22:47.552522+00:00 19994330.272815756500 27869999.999995063990 262864330.272807121277 1 60383.849172722 2024-03-14T20:22:48.523195+00:00 19994330.273083750159 27870000.000020794570 262864330.273100852966 1 60383.849184336 2024-03-14T20:22:49.526659+00:00 19994330.272828724235 27870000.000013396144 262864330.272838443518 1 60383.849195888 2024-03-14T20:22:50.524771+00:00 19994330.272966388613 27870000.000007025898 262864330.272969722748 1 60383.849207653 2024-03-14T20:22:51.541224+00:00 19994330.273056589067 27870000.000003408641 262864330.273056298494 1 60383.849219035 2024-03-14T20:22:52.524676+00:00 19994330.272737566382 27869999.999983344227 262864330.272717207670 1 60383.849230683 2024-03-14T20:22:53.530994+00:00 19994330.273174207658 27869999.999965302646 262864330.273135811090 1 60383.849242380 2024-03-14T20:22:54.541674+00:00 19994330.273152243346 27869999.999969601631 262864330.273118138313 1 60383.849253795 2024-03-14T20:22:55.527877+00:00 19994330.272758442909 27870000.000000473112 262864330.272755235434 1 60383.849265515 2024-03-14T20:22:56.540490+00:00 19994330.273262921721 27869999.999986559153 262864330.273245781660 1 60383.849277003 2024-03-14T20:22:57.533089+00:00 19994330.273128163069 27869999.999963536859 262864330.273087978363 1 60383.849288599 2024-03-14T20:22:58.534971+00:00 19994330.273042496294 27870000.000034097582 262864330.273072898388 1 60383.849300066 2024-03-14T20:22:59.525715+00:00 19994330.273214634508 27870000.000018838793 262864330.273229777813 1 60383.849311678 2024-03-14T20:23:00.528978+00:00 19994330.272949907929 27870000.000082928687 262864330.273029148579 1 60383.849323165 2024-03-14T20:23:01.521474+00:00 19994330.272882357240 27870000.000011984259 262864330.272890627384 1 60383.849334768 2024-03-14T20:23:02.523996+00:00 19994330.273108936846 27869999.999996867031 262864330.273102104664 1 60383.849346298 2024-03-14T20:23:03.520119+00:00 19994330.272809959948 27870000.000007770956 262864330.272814035416 1 60383.849357889 2024-03-14T20:23:04.521579+00:00 19994330.272982411087 27869999.999963525683 262864330.272942245007 1 60383.849369514 2024-03-14T20:23:05.525978+00:00 19994330.272953700274 27869999.999999836087 262864330.272949814796 1 60383.849381073 2024-03-14T20:23:06.524694+00:00 19994330.273119308054 27869999.999949391931 262864330.273065000772 1 60383.849392615 2024-03-14T20:23:07.521913+00:00 19994330.273089550436 27869999.999985758215 262864330.273071616888 1 60383.849404194 2024-03-14T20:23:08.522406+00:00 19994330.273209523410 27870000.000014260411 262864330.273220062256 1 60383.849415751 2024-03-14T20:23:09.520850+00:00 19994330.272904142737 27870000.000004954636 262864330.272905409336 1 60383.849427361 2024-03-14T20:23:10.523944+00:00 19994330.272860620171 27870000.000017724931 262864330.272874653339 1 60383.849438896 2024-03-14T20:23:11.520634+00:00 19994330.272869728506 27870000.000017326325 262864330.272883355618 1 60383.849450483 2024-03-14T20:23:12.521767+00:00 19994330.273012638092 27869999.999981846660 262864330.272990792990 1 60383.849462180 2024-03-14T20:23:13.532373+00:00 19994330.273352261633 27870000.000020481646 262864330.273369044065 1 60383.849473757 2024-03-14T20:23:14.532597+00:00 19994330.272967644036 27870000.000002201647 262864330.272966146469 1 60383.849485252 2024-03-14T20:23:15.525760+00:00 19994330.273043066263 27869999.999958071858 262864330.272997438908 1 60383.849496970 2024-03-14T20:23:16.538228+00:00 19994330.272805765271 27869999.999981585890 262864330.272783637047 1 60383.849508445 2024-03-14T20:23:17.529682+00:00 19994330.273124586791 27869999.999973129481 262864330.273093998432 1 60383.849519987 2024-03-14T20:23:18.526873+00:00 19994330.273184891790 27869999.999983094633 262864330.273164302111 1 60383.849531605 2024-03-14T20:23:19.530657+00:00 19994330.272939871997 27870000.000016849488 262864330.272953003645 1 60383.849543119 2024-03-14T20:23:20.525498+00:00 19994330.272833153605 27869999.999981194735 262864330.272810637951 1 60383.849554746 2024-03-14T20:23:21.530062+00:00 19994330.273165073246 27870000.000012930483 262864330.273174315691 1 60383.849566362 2024-03-14T20:23:22.533693+00:00 19994330.272954165936 27870000.000025209039 262864330.272975683212 1 60383.849577914 2024-03-14T20:23:23.531775+00:00 19994330.272993836552 27870000.000029064715 262864330.273019194603 1 60383.849589392 2024-03-14T20:23:24.523432+00:00 19994330.273056827486 27870000.000008445233 262864330.273061573505 1 60383.849601060 2024-03-14T20:23:25.531550+00:00 19994330.272997815162 27869999.999991793185 262864330.272985935211 1 60383.849612513 2024-03-14T20:23:26.521113+00:00 19994330.273154158145 27869999.999987974763 262864330.273138433695 1 60383.849624163 2024-03-14T20:23:27.527679+00:00 19994330.273143429309 27869999.999985221773 262864330.273124963045 1 60383.849635770 2024-03-14T20:23:28.530520+00:00 19994330.273128613830 27870000.000004343688 262864330.273129284382 1 60383.849647284 2024-03-14T20:23:29.525341+00:00 19994330.272957462817 27869999.999984696507 262864330.272938460112 1 60383.849659001 2024-03-14T20:23:30.537653+00:00 19994330.273270148784 27869999.999991893768 262864330.273258358240 1 60383.849670596 2024-03-14T20:23:31.539488+00:00 19994330.273023944348 27869999.999996278435 262864330.273016512394 1 60383.849682004 2024-03-14T20:23:32.525112+00:00 19994330.273152418435 27870000.000015620142 262864330.273164331913 1 60383.849693550 2024-03-14T20:23:33.522680+00:00 19994330.273121807724 27870000.000016778708 262864330.273134887218 1 60383.849705181 2024-03-14T20:23:34.527631+00:00 19994330.272973857820 27870000.000054650009 262864330.273024827242 1 60383.849716704 2024-03-14T20:23:35.523258+00:00 19994330.272932205349 27870000.000050082803 262864330.272978574038 1 60383.849728385 2024-03-14T20:23:36.532456+00:00 19994330.273098897189 27869999.999961201102 262864330.273056387901 1 60383.849739931 2024-03-14T20:23:37.530025+00:00 19994330.273072429001 27869999.999962758273 262864330.273031473160 1 60383.849751496 2024-03-14T20:23:38.529281+00:00 19994330.273029368371 27869999.999969929457 262864330.272995591164 1 60383.849763237 2024-03-14T20:23:39.543654+00:00 19994330.273008711636 27869999.999916907400 262864330.272921919823 1 60383.849774647 2024-03-14T20:23:40.529456+00:00 19994330.273166880012 27870000.000063993037 262864330.273227155209 1 60383.849786267 2024-03-14T20:23:41.533450+00:00 19994330.273022413254 27869999.999996054918 262864330.273014783859 1 60383.849798005 2024-03-14T20:23:42.547614+00:00 19994330.272892963141 27870000.000042468309 262864330.272931724787 1 60383.849809406 2024-03-14T20:23:43.532684+00:00 19994330.272897627205 27870000.000022381544 262864330.272916316986 1 60383.849820965 2024-03-14T20:23:44.531405+00:00 19994330.273094352335 27870000.000055518001 262864330.273146182299 1 60383.849832533 2024-03-14T20:23:45.530886+00:00 19994330.273180216551 27870000.000004399568 262864330.273180931807 1 60383.849844195 2024-03-14T20:23:46.538473+00:00 19994330.273211050779 27869999.999973759055 262864330.273181140423 1 60383.849855607 2024-03-14T20:23:47.524501+00:00 19994330.272999517620 27869999.999975088984 262864330.272970914841 1 60383.849867284 2024-03-14T20:23:48.533337+00:00 19994330.272892046720 27869999.999959524721 262864330.272847890854 1 60383.849878768 2024-03-14T20:23:49.525598+00:00 19994330.273265402764 27869999.999968040735 262864330.273229748011 1 60383.849890353 2024-03-14T20:23:50.526501+00:00 19994330.273030441254 27869999.999963868409 262864330.272990614176 1 60383.849902006 2024-03-14T20:23:51.533288+00:00 19994330.273073706776 27869999.999987058342 262864330.273057073355 1 60383.849913578 2024-03-14T20:23:52.533083+00:00 19994330.273178167641 27870000.000015679747 262864330.273190140724 1 60383.849925056 2024-03-14T20:23:53.524859+00:00 19994330.272905185819 27870000.000014137477 262864330.272915601730 1 60383.849936788 2024-03-14T20:23:54.538523+00:00 19994330.273174621165 27870000.000008106232 262864330.273179024458 1 60383.849948219 2024-03-14T20:23:55.526092+00:00 19994330.272908996791 27870000.000015016645 262864330.272920310497 1 60383.849959798 2024-03-14T20:23:56.526516+00:00 19994330.273222390562 27870000.000000145286 262864330.273218840361 1 60383.849971398 2024-03-14T20:23:57.528773+00:00 19994330.273041196167 27870000.000010270625 262864330.273047775030 1 60383.849983062 2024-03-14T20:23:58.536550+00:00 19994330.272952102125 27870000.000035189092 262864330.272983610630 1 60383.849994573 2024-03-14T20:23:59.531078+00:00 19994330.273037485778 27869999.999962557107 262864330.272996366024 1 60383.850006159 2024-03-14T20:24:00.532154+00:00 19994330.273016091436 27869999.999977119267 262864330.272989511490 1 60383.850017717 2024-03-14T20:24:01.530750+00:00 19994330.272935081273 27869999.999978344887 262864330.272909730673 1 60383.850029233 2024-03-14T20:24:02.525767+00:00 19994330.273147508502 27869999.999988086522 262864330.273131906986 1 60383.850040779 2024-03-14T20:24:03.523334+00:00 19994330.273253627121 27870000.000016395003 262864330.273266315460 1 60383.850052359 2024-03-14T20:24:04.523797+00:00 19994330.273013494909 27869999.999973140657 262864330.272982954979 1 60383.850063957 2024-03-14T20:24:05.525877+00:00 19994330.273162622005 27870000.000040877610 262864330.273199826479 1 60383.850075506 2024-03-14T20:24:06.523697+00:00 19994330.273048732430 27870000.000032827258 262864330.273077875376 1 60383.850087177 2024-03-14T20:24:07.532123+00:00 19994330.273054767400 27870000.000029530376 262864330.273080617189 1 60383.850098790 2024-03-14T20:24:08.535472+00:00 19994330.273060262203 27870000.000008717179 262864330.273065268993 1 60383.850110237 2024-03-14T20:24:09.524465+00:00 19994330.273006901145 27869999.999938905239 262864330.272942125797 1 60383.850121892 2024-03-14T20:24:10.531453+00:00 19994330.273119054735 27869999.999996572733 262864330.273111939430 1 60383.850133414 2024-03-14T20:24:11.527011+00:00 19994330.272919941694 27869999.999997626990 262864330.272913873196 1 60383.850145067 2024-03-14T20:24:12.533753+00:00 19994330.273073613644 27869999.999966952950 262864330.273036867380 1 60383.850156784 2024-03-14T20:24:13.546159+00:00 19994330.272933866829 27870000.000009793788 262864330.272939980030 1 60383.850168135 2024-03-14T20:24:14.526831+00:00 19994330.273095447570 27869999.999990299344 262864330.273082047701 1 60383.850179743 2024-03-14T20:24:15.529812+00:00 19994330.273194566369 27870000.000015232712 262864330.273206114769 1 60383.850191229 2024-03-14T20:24:16.522201+00:00 19994330.273027833551 27870000.000046834350 262864330.273070991039 1 60383.850202797 2024-03-14T20:24:17.521643+00:00 19994330.273117803037 27870000.000021327287 262864330.273135453463 1 60383.850214375 2024-03-14T20:24:18.522039+00:00 19994330.273298464715 27870000.000035777688 262864330.273330539465 1 60383.850225972 2024-03-14T20:24:19.523963+00:00 19994330.272984050214 27870000.000006731600 262864330.272987097502 1 60383.850237622 2024-03-14T20:24:20.530546+00:00 19994330.273198366165 27870000.000034131110 262864330.273228794336 1 60383.850249127 2024-03-14T20:24:21.524604+00:00 19994330.272904720157 27869999.999976087362 262864330.272877126932 1 60383.850260682 2024-03-14T20:24:22.522923+00:00 19994330.273086305708 27869999.999980255961 262864330.273062884808 1 60383.850272256 2024-03-14T20:24:23.522897+00:00 19994330.273177929223 27870000.000016886741 262864330.273191124201 1 60383.850283966 2024-03-14T20:24:24.534646+00:00 19994330.273107897490 27869999.999994020909 262864330.273098200560 1 60383.850295386 2024-03-14T20:24:25.521342+00:00 19994330.273003656417 27869999.999986067414 262864330.272986024618 1 60383.850306962 2024-03-14T20:24:26.521539+00:00 19994330.273031305522 27870000.000000044703 262864330.273027658463 1 60383.850318525 2024-03-14T20:24:27.520506+00:00 19994330.273034498096 27869999.999988406897 262864330.273019194603 1 60383.850330129 2024-03-14T20:24:28.523163+00:00 19994330.272818841040 27869999.999964620918 262864330.272779762745 1 60383.850341689 2024-03-14T20:24:29.521928+00:00 19994330.273170735687 27869999.999988764524 262864330.273155808449 1 60383.850353279 2024-03-14T20:24:30.523274+00:00 19994330.273204158992 27869999.999995436519 262864330.273195892572 1 60383.850364833 2024-03-14T20:24:31.521573+00:00 19994330.272976547480 27870000.000005457550 262864330.272978305817 1 60383.850376484 2024-03-14T20:24:32.528231+00:00 19994330.272993043065 27869999.999973658472 262864330.272962987423 1 60383.850388016 2024-03-14T20:24:33.524553+00:00 19994330.272732798010 27869999.999987825751 262864330.272716939449 1 60383.850399563 2024-03-14T20:24:34.522220+00:00 19994330.273000247777 27869999.999969296157 262864330.272965848446 1 60383.850411170 2024-03-14T20:24:35.525050+00:00 19994330.272917520255 27869999.999996192753 262864330.272909998894 1 60383.850422692 2024-03-14T20:24:36.520573+00:00 19994330.273083824664 27869999.999982163310 262864330.273062318563 1 60383.850434267 2024-03-14T20:24:37.520665+00:00 19994330.273248400539 27870000.000013422221 262864330.273258119822 1 60383.850445866 2024-03-14T20:24:38.522847+00:00 19994330.273182015866 27870000.000020407140 262864330.273198723793 1 60383.850457455 2024-03-14T20:24:39.524070+00:00 19994330.272996455431 27869999.999970432371 262864330.272963196039 1 60383.850468995 2024-03-14T20:24:40.521123+00:00 19994330.272987104952 27870000.000002961606 262864330.272986352444 1 60383.850480572 2024-03-14T20:24:41.521394+00:00 19994330.272978644818 27869999.999978169799 262864330.272953122854 1 60383.850492131 2024-03-14T20:24:42.520127+00:00 19994330.273033075035 27869999.999960891902 262864330.272990286350 1 60383.850503797 2024-03-14T20:24:43.528083+00:00 19994330.273032128811 27869999.999979641289 262864330.273008078337 1 60383.850515473 2024-03-14T20:24:44.536879+00:00 19994330.273213621229 27869999.999948289245 262864330.273158222437 1 60383.850526917 2024-03-14T20:24:45.525611+00:00 19994330.273024290800 27869999.999993357807 262864330.273013949394 1 60383.850538558 2024-03-14T20:24:46.531459+00:00 19994330.273192442954 27870000.000024951994 262864330.273213684559 1 60383.850550069 2024-03-14T20:24:47.526000+00:00 19994330.273025561124 27869999.999969299883 262864330.272991180420 1 60383.850561894 2024-03-14T20:24:48.547693+00:00 19994330.273292865604 27870000.000039335340 262864330.273328512907 1 60383.850573312 2024-03-14T20:24:49.534163+00:00 19994330.273058220744 27870000.000024329871 262864330.273078858852 1 60383.850584844 2024-03-14T20:24:50.530482+00:00 19994330.272980913520 27870000.000021245331 262864330.272998452187 1 60383.850596386 2024-03-14T20:24:51.527753+00:00 19994330.272960327566 27869999.999997176230 262864330.272953808308 1 60383.850608063 2024-03-14T20:24:52.536680+00:00 19994330.273164309561 27869999.999943256378 262864330.273103863001 1 60383.850619547 2024-03-14T20:24:53.528832+00:00 19994330.272866640240 27869999.999976284802 262864330.272839218378 1 60383.850631123 2024-03-14T20:24:54.529033+00:00 19994330.273029733449 27869999.999952346087 262864330.272978395224 1 60383.850642649 2024-03-14T20:24:55.524830+00:00 19994330.272915400565 27869999.999978888780 262864330.272890597582 1 60383.850654427 2024-03-14T20:24:56.542507+00:00 19994330.273283906281 27869999.999976728112 262864330.273256927729 1 60383.850665815 2024-03-14T20:24:57.526433+00:00 19994330.272947698832 27869999.999994840473 262864330.272938847542 1 60383.850677368 2024-03-14T20:24:58.524631+00:00 19994330.273132734001 27870000.000014662743 262864330.273143708706 1 60383.850689240 2024-03-14T20:24:59.550366+00:00 19994330.273160893470 27870000.000019364059 262864330.273176580667 1 60383.850700615 2024-03-14T20:25:00.533118+00:00 19994330.272903528064 27870000.000015445054 262864330.272915273905 1 60383.850712628 2024-03-14T20:25:01.571052+00:00 19994330.273095887154 27870000.000003688037 262864330.273095875978 1 60383.850723734 2024-03-14T20:25:02.530602+00:00 19994330.272940922529 27870000.000027351081 262864330.272964596748 1 60383.850735264 2024-03-14T20:25:03.526846+00:00 19994330.273134130985 27870000.000030361116 262864330.273160815239 1 60383.850746850 2024-03-14T20:25:04.527787+00:00 19994330.273304257542 27869999.999986823648 262864330.273287385702 1 60383.850758484 2024-03-14T20:25:05.532992+00:00 19994330.272999577224 27869999.999959744513 262864330.272955626249 1 60383.850770007 2024-03-14T20:25:06.528615+00:00 19994330.273002631962 27869999.999977234751 262864330.272976160049 1 60383.850781543 2024-03-14T20:25:07.525293+00:00 19994330.273122381419 27869999.999983508140 262864330.273102194071 1 60383.850793105 2024-03-14T20:25:08.524219+00:00 19994330.273005943745 27870000.000017207116 262864330.273019433022 1 60383.850804671 2024-03-14T20:25:09.523542+00:00 19994330.273301266134 27869999.999969333410 262864330.273266911507 1 60383.850816268 2024-03-14T20:25:10.525550+00:00 19994330.273076441139 27869999.999982878566 262864330.273055642843 1 60383.850827811 2024-03-14T20:25:11.522867+00:00 19994330.272975075990 27870000.000067871064 262864330.273039251566 1 60383.850839429 2024-03-14T20:25:12.526685+00:00 19994330.273054227233 27870000.000045124441 262864330.273095667362 1 60383.850850973 2024-03-14T20:25:13.524081+00:00 19994330.272951487452 27869999.999977521598 262864330.272925317287 1 60383.850862605 2024-03-14T20:25:14.529036+00:00 19994330.273183405399 27870000.000041119754 262864330.273220837116 1 60383.850874147 2024-03-14T20:25:15.526280+00:00 19994330.272885102779 27869999.999951776117 262864330.272833198309 1 60383.850885665 2024-03-14T20:25:16.521455+00:00 19994330.273084424436 27869999.999968256801 262864330.273048996925 1 60383.850897282 2024-03-14T20:25:17.525208+00:00 19994330.273124106228 27870000.000007614493 262864330.273128032684 1 60383.850908812 2024-03-14T20:25:18.521375+00:00 19994330.273223727942 27869999.999969221652 262864330.273189246655 1 60383.850920431 2024-03-14T20:25:19.525218+00:00 19994330.272927008569 27870000.000009339303 262864330.272932648659 1 60383.850931972 2024-03-14T20:25:20.522349+00:00 19994330.272895000875 27870000.000016722828 262864330.272908031940 1 60383.850943537 2024-03-14T20:25:21.521629+00:00 19994330.273150619119 27870000.000023715198 262864330.273170650005 1 60383.850955088 2024-03-14T20:25:22.519624+00:00 19994330.273140415549 27870000.000038836151 262864330.273175537586 1 60383.850966700 2024-03-14T20:25:23.522934+00:00 19994330.273134935647 27870000.000027716160 262864330.273158967495 1 60383.850978250 2024-03-14T20:25:24.520801+00:00 19994330.272957146168 27869999.999998174608 262864330.272951632738 1 60383.850989827 2024-03-14T20:25:25.521067+00:00 19994330.273072548211 27869999.999970804900 262864330.273039638996 1 60383.851001392 2024-03-14T20:25:26.520228+00:00 19994330.273194570094 27869999.999976471066 262864330.273167341948 1 60383.851012998 2024-03-14T20:25:27.523057+00:00 19994330.273199751973 27869999.999963358045 262864330.273159384727 1 60383.851024538 2024-03-14T20:25:28.520119+00:00 19994330.272949542850 27869999.999945715070 262864330.272891551256 1 60383.851036196 2024-03-14T20:25:29.527340+00:00 19994330.272977817804 27869999.999974984676 262864330.272949129343 1 60383.851047690 2024-03-14T20:25:30.520416+00:00 19994330.272934429348 27869999.999972604215 262864330.272903352976 1 60383.851059269 2024-03-14T20:25:31.520832+00:00 19994330.273196496069 27870000.000000528991 262864330.273193329573 1 60383.851070859 2024-03-14T20:25:32.522208+00:00 19994330.273249574006 27870000.000035554171 262864330.273281425238 1 60383.851082415 2024-03-14T20:25:33.520683+00:00 19994330.273246493191 27869999.999992616475 262864330.273235410452 1 60383.851093984 2024-03-14T20:25:34.520243+00:00 19994330.273084349930 27869999.999988794327 262864330.273069441319 1 60383.851105580 2024-03-14T20:25:35.522068+00:00 19994330.273001398891 27869999.999992914498 262864330.272990614176 1 60383.851117149 2024-03-14T20:25:36.521707+00:00 19994330.272999234498 27869999.999992098659 262864330.272987633944 1 60383.851128726 2024-03-14T20:25:37.521935+00:00 19994330.273089367896 27869999.999993391335 262864330.273079067469 1 60383.851140296 2024-03-14T20:25:38.521561+00:00 19994330.273225352168 27869999.999953620136 262864330.273175299168 1 60383.851151877 2024-03-14T20:25:39.522199+00:00 19994330.273081660271 27869999.999958790839 262864330.273036748171 1 60383.851163553 2024-03-14T20:25:40.530952+00:00 19994330.272946521640 27870000.000000797212 262864330.272943615913 1 60383.851175067 2024-03-14T20:25:41.525834+00:00 19994330.272957079113 27869999.999973516911 262864330.272926896811 1 60383.851186628 2024-03-14T20:25:42.524643+00:00 19994330.273397356272 27870000.000036574900 262864330.273430228233 1 60383.851198351 2024-03-14T20:25:43.537516+00:00 19994330.272983964533 27870000.000003971159 262864330.272984236479 1 60383.851209824 2024-03-14T20:25:44.528779+00:00 19994330.273302596062 27870000.000012692064 262864330.273311585188 1 60383.851221564 2024-03-14T20:25:45.543132+00:00 19994330.273079406470 27870000.000026784837 262864330.273102492094 1 60383.851233012 2024-03-14T20:25:46.532241+00:00 19994330.273191444576 27869999.999979749322 262864330.273167490959 1 60383.851244552 2024-03-14T20:25:47.529246+00:00 19994330.273314543068 27870000.000057742000 262864330.273368597031 1 60383.851256136 2024-03-14T20:25:48.530130+00:00 19994330.272891126573 27869999.999947451055 262864330.272834897041 1 60383.851267801 2024-03-14T20:25:49.538018+00:00 19994330.273135814816 27869999.999961718917 262864330.273093849421 1 60383.851279309 2024-03-14T20:25:50.532247+00:00 19994330.273286677897 27870000.000001978129 262864330.273284941912 1 60383.851290875 2024-03-14T20:25:51.531597+00:00 19994330.273190826178 27870000.000006664544 262864330.273193806410 1 60383.851302352 2024-03-14T20:25:52.523237+00:00 19994330.273004293442 27869999.999977659434 262864330.272978246212 1 60383.851313951 2024-03-14T20:25:53.525407+00:00 19994330.273282762617 27869999.999982841313 262864330.273261904716 1 60383.851325488 2024-03-14T20:25:54.522191+00:00 19994330.273033618927 27870000.000025950372 262864330.273055881262 1 60383.851337249 2024-03-14T20:25:55.538361+00:00 19994330.273044392467 27870000.000013470650 262864330.273054182529 1 60383.851348773 2024-03-14T20:25:56.534002+00:00 19994330.273231655359 27870000.000017210841 262864330.273245185614 1 60383.851360324 2024-03-14T20:25:57.532020+00:00 19994330.273100953549 27869999.999991256744 262864330.273088514805 1 60383.851371937 2024-03-14T20:25:58.535327+00:00 19994330.272965628654 27869999.999953944236 262864330.272915899754 1 60383.851383526 2024-03-14T20:25:59.536616+00:00 19994330.273169647902 27869999.999969553202 262864330.273135483265 1 60383.851395040 2024-03-14T20:26:00.531466+00:00 19994330.273146290332 27869999.999998051673 262864330.273140668869 1 60383.851406534 2024-03-14T20:26:01.524513+00:00 19994330.273244854063 27869999.999953169376 262864330.273194342852 1 60383.851418168 2024-03-14T20:26:02.529697+00:00 19994330.272983182222 27869999.999971475452 262864330.272950977087 1 60383.851429749 2024-03-14T20:26:03.530359+00:00 19994330.273573454469 27870000.000018183142 262864330.273587942123 1 60383.851441284 2024-03-14T20:26:04.526959+00:00 19994330.273015920073 27870000.000051956624 262864330.273064166307 1 60383.851452842 2024-03-14T20:26:05.525566+00:00 19994330.273378539830 27870000.000033464283 262864330.273408323526 1 60383.851464468 2024-03-14T20:26:06.530006+00:00 19994330.272899501026 27870000.000044930726 262864330.272940754890 1 60383.851476015 2024-03-14T20:26:07.527700+00:00 19994330.273019380867 27869999.999967839569 262864330.272983521223 1 60383.851487527 2024-03-14T20:26:08.522312+00:00 19994330.273219428957 27870000.000022251159 262864330.273238003254 1 60383.851499151 2024-03-14T20:26:09.526669+00:00 19994330.272867355496 27869999.999984569848 262864330.272848218679 1 60383.851510755 2024-03-14T20:26:10.529246+00:00 19994330.273021377623 27870000.000004842877 262864330.273022502661 1 60383.851522282 2024-03-14T20:26:11.525185+00:00 19994330.272872325033 27869999.999938588589 262864330.272807210684 1 60383.851533882 2024-03-14T20:26:12.527394+00:00 19994330.273189436644 27869999.999978110194 262864330.273163855076 1 60383.851545399 2024-03-14T20:26:13.522439+00:00 19994330.273019868881 27870000.000027325004 262864330.273043513298 1 60383.851557034 2024-03-14T20:26:14.527695+00:00 19994330.272859450430 27869999.999992337078 262864330.272848099470 1 60383.851568596 2024-03-14T20:26:15.526749+00:00 19994330.273070011288 27870000.000010766089 262864330.273077070713 1 60383.851580438 2024-03-14T20:26:16.549817+00:00 19994330.273029789329 27870000.000043470412 262864330.273069560528 1 60383.851591701 2024-03-14T20:26:17.522938+00:00 19994330.273200590163 27870000.000016588718 262864330.273213505745 1 60383.851603275 2024-03-14T20:26:18.522939+00:00 19994330.273210763931 27870000.000015713274 262864330.273222774267 1 60383.851614923 2024-03-14T20:26:19.529350+00:00 19994330.273196637630 27869999.999968506396 262864330.273161441088 1 60383.851626471 2024-03-14T20:26:20.527106+00:00 19994330.272951122373 27869999.999968875200 262864330.272916316986 1 60383.851637971 2024-03-14T20:26:21.520661+00:00 19994330.273052036762 27869999.999955777079 262864330.273004114628 1 60383.851649576 2024-03-14T20:26:22.523371+00:00 19994330.273168414831 27870000.000001452863 262864330.273166179657 1 60383.851661138 2024-03-14T20:26:23.522304+00:00 19994330.272928316146 27870000.000000778586 262864330.272925406694 1 60383.851672799 2024-03-14T20:26:24.529836+00:00 19994330.273208465427 27870000.000003233552 262864330.273207992315 1 60383.851684342 2024-03-14T20:26:25.527107+00:00 19994330.273183248937 27870000.000044383109 262864330.273223936558 1 60383.851695986 2024-03-14T20:26:26.533151+00:00 19994330.273179598153 27870000.000051584095 262864330.273227483034 1 60383.851707593 2024-03-14T20:26:27.535992+00:00 19994330.273240316659 27870000.000025156885 262864330.273261785507 1 60383.851719026 2024-03-14T20:26:28.523881+00:00 19994330.272918958217 27870000.000047504902 262864330.272962778807 1 60383.851730609 2024-03-14T20:26:29.524591+00:00 19994330.273088157177 27869999.999992966652 262864330.273077428341 1 60383.851742225 2024-03-14T20:26:30.528265+00:00 19994330.273287098855 27870000.000047214329 262864330.273330599070 1 60383.851753751 2024-03-14T20:26:31.524070+00:00 19994330.273104831576 27869999.999950803816 262864330.273051917553 1 60383.851765328 2024-03-14T20:26:32.524321+00:00 19994330.273155201226 27869999.999969072640 262864330.273120582104 1 60383.851776900 2024-03-14T20:26:33.524167+00:00 19994330.272951785475 27869999.999997183681 262864330.272945284843 1 60383.851788455 2024-03-14T20:26:34.522524+00:00 19994330.273120641708 27869999.999973792583 262864330.273090749979 1 60383.851800338 2024-03-14T20:26:35.549184+00:00 19994330.273094002157 27869999.999964736402 262864330.273055046797 1 60383.851811633 2024-03-14T20:26:36.525081+00:00 19994330.273293808103 27870000.000011552125 262864330.273301661015 1 60383.851823160 2024-03-14T20:26:37.521052+00:00 19994330.273148432374 27869999.999980706722 262864330.273125469685 1 60383.851834804 2024-03-14T20:26:38.527082+00:00 19994330.273051377386 27870000.000010706484 262864330.273058384657 1 60383.851846328 2024-03-14T20:26:39.522706+00:00 19994330.272997654974 27870000.000055186450 262864330.273049145937 1 60383.851857931 2024-03-14T20:26:40.525256+00:00 19994330.272976592183 27870000.000013358891 262864330.272986233234 1 60383.851869467 2024-03-14T20:26:41.521940+00:00 19994330.273065309972 27869999.999979205430 262864330.273040801287 1 60383.851881052 2024-03-14T20:26:42.522907+00:00 19994330.272948686033 27869999.999974824488 262864330.272919803858 1 60383.851892678 2024-03-14T20:26:43.527333+00:00 19994330.273259241134 27870000.000018410385 262864330.273273974657 1 60383.851904231 2024-03-14T20:26:44.525571+00:00 19994330.273110777140 27869999.999976631254 262864330.273083716631 1 60383.851915766 2024-03-14T20:26:45.522153+00:00 19994330.272983867675 27869999.999959480017 262864330.272939652205 1 60383.851927410 2024-03-14T20:26:46.528254+00:00 19994330.273228149861 27869999.999973852187 262864330.273198306561 1 60383.851938907 2024-03-14T20:26:47.521556+00:00 19994330.272997878492 27870000.000044040382 262864330.273038238287 1 60383.851950521 2024-03-14T20:26:48.524973+00:00 19994330.273200411350 27870000.000011555851 262864330.273208290339 1 60383.851962175 2024-03-14T20:26:49.531895+00:00 19994330.273316733539 27870000.000023156404 262864330.273336201906 1 60383.851973619 2024-03-14T20:26:50.520669+00:00 19994330.272820785642 27869999.999997723848 262864330.272814810276 1 60383.851985264 2024-03-14T20:26:51.526768+00:00 19994330.273195438087 27870000.000010956079 262864330.273202717304 1 60383.851996838 2024-03-14T20:26:52.526822+00:00 19994330.272980291396 27869999.999995049089 262864330.272971659899 1 60383.852008579 2024-03-14T20:26:53.541213+00:00 19994330.273001216352 27869999.999991234392 262864330.272988766432 1 60383.852019941 2024-03-14T20:26:54.522955+00:00 19994330.273163549602 27869999.999977804720 262864330.273137658834 1 60383.852031600 2024-03-14T20:26:55.530263+00:00 19994330.273158527911 27869999.999932695180 262864330.273087531328 1 60383.852043184 2024-03-14T20:26:56.531078+00:00 19994330.273066069931 27870000.000047884881 262864330.273110270500 1 60383.852054705 2024-03-14T20:26:57.526552+00:00 19994330.272968094796 27869999.999981623143 262864330.272946000099 1 60383.852066237 2024-03-14T20:26:58.522875+00:00 19994330.273118935525 27870000.000038515776 262864330.273153752089 1 60383.852077865 2024-03-14T20:26:59.527498+00:00 19994330.273249462247 27870000.000001162291 262864330.273246943951 1 60383.852089444 2024-03-14T20:27:00.527956+00:00 19994330.273068550974 27870000.000038623810 262864330.273103475571 1 60383.852100971 2024-03-14T20:27:01.523901+00:00 19994330.273017138243 27869999.999991763383 262864330.273005217314 1 60383.852112532 2024-03-14T20:27:02.522743+00:00 19994330.273082781583 27870000.000003300607 262864330.273082405329 1 60383.852124098 2024-03-14T20:27:03.522082+00:00 19994330.273251786828 27870000.000022944063 262864330.273271024227 1 60383.852135663 2024-03-14T20:27:04.521253+00:00 19994330.273300394416 27869999.999982483685 262864330.273279190063 1 60383.852147256 2024-03-14T20:27:05.522922+00:00 19994330.273079764098 27869999.999969381839 262864330.273045450449 1 60383.852158837 2024-03-14T20:27:06.523489+00:00 19994330.273051500320 27870000.000027649105 262864330.273075461388 1 60383.852170391 2024-03-14T20:27:07.521734+00:00 19994330.273158118129 27869999.999943755567 262864330.273098170757 1 60383.852181960 2024-03-14T20:27:08.521377+00:00 19994330.273092903197 27870000.000004794449 262864330.273093998432 1 60383.852193560 2024-03-14T20:27:09.523633+00:00 19994330.273137804121 27869999.999991592020 262864330.273125708103 1 60383.852205161 2024-03-14T20:27:10.525938+00:00 19994330.273116033524 27870000.000018890947 262864330.273131221533 1 60383.852216667 2024-03-14T20:27:11.520037+00:00 19994330.273115679622 27870000.000057417899 262864330.273169398308 1 60383.852228273 2024-03-14T20:27:12.522796+00:00 19994330.273262090981 27870000.000013962388 262864330.273272335529 1 60383.852239896 2024-03-14T20:27:13.526978+00:00 19994330.273060843349 27869999.999997042120 262864330.273054182529 1 60383.852251485 2024-03-14T20:27:14.528285+00:00 19994330.272921230644 27870000.000011168420 262864330.272928714752 1 60383.852263115 2024-03-14T20:27:15.533155+00:00 19994330.273198511451 27869999.999968104064 262864330.273162931204 1 60383.852274626 2024-03-14T20:27:16.527700+00:00 19994330.273155394942 27870000.000019915402 262864330.273171603680 1 60383.852286292 2024-03-14T20:27:17.535674+00:00 19994330.273198876530 27869999.999999929219 262864330.273195117712 1 60383.852297800 2024-03-14T20:27:18.529879+00:00 19994330.273055341095 27870000.000023059547 262864330.273074716330 1 60383.852309300 2024-03-14T20:27:19.523483+00:00 19994330.272947367281 27869999.999982606620 262864330.272926270962 1 60383.852321154 2024-03-14T20:27:20.547718+00:00 19994330.273084465414 27870000.000018127263 262864330.273098886013 1 60383.852332477 2024-03-14T20:27:21.526040+00:00 19994330.273254744709 27870000.000037729740 262864330.273288786411 1 60383.852344082 2024-03-14T20:27:22.528646+00:00 19994330.272968385369 27870000.000022392720 262864330.272987067699 1 60383.852355661 2024-03-14T20:27:23.529143+00:00 19994330.273162730038 27870000.000053476542 262864330.273212492466 1 60383.852367337 2024-03-14T20:27:24.537942+00:00 19994330.273012049496 27870000.000006079674 262864330.273014426231 1 60383.852378827 2024-03-14T20:27:25.530595+00:00 19994330.273329246789 27870000.000001631677 262864330.273327201605 1 60383.852390347 2024-03-14T20:27:26.525938+00:00 19994330.273116488010 27870000.000013824552 262864330.273126631975 1 60383.852401942 2024-03-14T20:27:27.527820+00:00 19994330.273204118013 27869999.999944102019 262864330.273144513369 1 60383.852413502 2024-03-14T20:27:28.526537+00:00 19994330.273264177144 27870000.000013403594 262864330.273273885250 1 60383.852425208 2024-03-14T20:27:29.537999+00:00 19994330.272778306156 27869999.999944187701 262864330.272718787193 1 60383.852436766 2024-03-14T20:27:30.536624+00:00 19994330.273364488035 27869999.999967966229 262864330.273328751326 1 60383.852448426 2024-03-14T20:27:31.544026+00:00 19994330.273132547736 27870000.000019472092 262864330.273148298264 1 60383.852459930 2024-03-14T20:27:32.537931+00:00 19994330.273096822202 27870000.000023659319 262864330.273116797209 1 60383.852471340 2024-03-14T20:27:33.523716+00:00 19994330.273153331131 27870000.000022813678 262864330.273172467947 1 60383.852483094 2024-03-14T20:27:34.539335+00:00 19994330.273086965084 27870000.000023357570 262864330.273106634617 1 60383.852494565 2024-03-14T20:27:35.530387+00:00 19994330.273030009121 27869999.999992046505 262864330.273018360138 1 60383.852506089 2024-03-14T20:27:36.526093+00:00 19994330.273064475507 27869999.999980796129 262864330.273041576147 1 60383.852517658 2024-03-14T20:27:37.525647+00:00 19994330.273169387132 27869999.999962884933 262864330.273128598928 1 60383.852529431 2024-03-14T20:27:38.542835+00:00 19994330.272978924215 27869999.999987483025 262864330.272962719202 1 60383.852540910 2024-03-14T20:27:39.534669+00:00 19994330.273113679141 27870000.000026848167 262864330.273136824369 1 60383.852552488 2024-03-14T20:27:40.534957+00:00 19994330.272841982543 27869999.999982267618 262864330.272820562124 1 60383.852564002 2024-03-14T20:27:41.529766+00:00 19994330.273313444108 27870000.000026840717 262864330.273336589336 1 60383.852575645 2024-03-14T20:27:42.535768+00:00 19994330.272908516228 27870000.000016555190 262864330.272921383381 1 60383.852587173 2024-03-14T20:27:43.531768+00:00 19994330.273159250617 27869999.999998472631 262864330.273154020309 1 60383.852598690 2024-03-14T20:27:44.526877+00:00 19994330.273100700229 27870000.000035222620 262864330.273132234812 1 60383.852610351 2024-03-14T20:27:45.534334+00:00 19994330.273265980184 27870000.000045455992 262864330.273307740688 1 60383.852621845 2024-03-14T20:27:46.527368+00:00 19994330.273298066109 27870000.000027406961 262864330.273321777582 1 60383.852633379 2024-03-14T20:27:47.523971+00:00 19994330.273039516062 27869999.999967951328 262864330.273003786802 1 60383.852644981 2024-03-14T20:27:48.526328+00:00 19994330.273201771080 27869999.999948550016 262864330.273146629333 1 60383.852656604 2024-03-14T20:27:49.530559+00:00 19994330.272862061858 27870000.000000499189 262864330.272858858109 1 60383.852668145 2024-03-14T20:27:50.527687+00:00 19994330.273060522974 27869999.999991264194 262864330.273048102856 1 60383.852679691 2024-03-14T20:27:51.525315+00:00 19994330.273108392954 27870000.000014521182 262864330.273119211197 1 60383.852691364 2024-03-14T20:27:52.533842+00:00 19994330.273050714284 27869999.999992128462 262864330.273039162159 1 60383.852702859 2024-03-14T20:27:53.527003+00:00 19994330.273226156831 27870000.000009261072 262864330.273231744766 1 60383.852714501 2024-03-14T20:27:54.532902+00:00 19994330.273049861193 27869999.999981515110 262864330.273027688265 1 60383.852726079 2024-03-14T20:27:55.533228+00:00 19994330.273203905672 27869999.999978110194 262864330.273178339005 1 60383.852737561 2024-03-14T20:27:56.525257+00:00 19994330.273131787777 27869999.999993685633 262864330.273121774197 1 60383.852749253 2024-03-14T20:27:57.535413+00:00 19994330.273253258318 27870000.000006761402 262864330.273256331682 1 60383.852760741 2024-03-14T20:27:58.528004+00:00 19994330.273127216846 27869999.999984364957 262864330.273107886314 1 60383.852772311 2024-03-14T20:27:59.527686+00:00 19994330.273151792586 27869999.999968647957 262864330.273116737604 1 60383.852783980 2024-03-14T20:28:00.535890+00:00 19994330.272984474897 27869999.999980650842 262864330.272961437702 1 60383.852795400 2024-03-14T20:28:01.522525+00:00 19994330.273237988353 27869999.999940503389 262864330.273174822330 1 60383.852807034 2024-03-14T20:28:02.527728+00:00 19994330.273188836873 27869999.999999828637 262864330.273184955120 1 60383.852818538 2024-03-14T20:28:03.521712+00:00 19994330.273241274059 27869999.999976005405 262864330.273213595152 1 60383.852830143 2024-03-14T20:28:04.524364+00:00 19994330.273180812597 27870000.000001687557 262864330.273178815842 1 60383.852841739 2024-03-14T20:28:05.526261+00:00 19994330.273047760129 27870000.000000741333 262864330.273044824600 1 60383.852853291 2024-03-14T20:28:06.524364+00:00 19994330.273042164743 27870000.000016961247 262864330.273055434227 1 60383.852864862 2024-03-14T20:28:07.524124+00:00 19994330.273156519979 27869999.999992065132 262864330.273144900799 1 60383.852876510 2024-03-14T20:28:08.530506+00:00 19994330.273017089814 27870000.000026445836 262864330.273039817810 1 60383.852887969 2024-03-14T20:28:09.520534+00:00 19994330.273245666176 27869999.999964766204 262864330.273206740618 1 60383.852899563 2024-03-14T20:28:10.522230+00:00 19994330.273280967027 27869999.999975103885 262864330.273252397776 1 60383.852911167 2024-03-14T20:28:11.524812+00:00 19994330.273019760847 27869999.999971617013 262864330.272987693548 1 60383.852923010 2024-03-14T20:28:12.548074+00:00 19994330.273138869554 27869999.999937176704 262864330.273072361946 1 60383.852934292 2024-03-14T20:28:13.522805+00:00 19994330.273098174483 27869999.999964322895 262864330.273058801889 1 60383.852945833 2024-03-14T20:28:14.519908+00:00 19994330.273136503994 27870000.000004921108 262864330.273137718439 1 60383.852957484 2024-03-14T20:28:15.526593+00:00 19994330.273167531937 27870000.000005450100 262864330.273169279099 1 60383.852969019 2024-03-14T20:28:16.523223+00:00 19994330.273217741400 27870000.000015292317 262864330.273229330778 1 60383.852980617 2024-03-14T20:28:17.525305+00:00 19994330.273132432252 27870000.000034961849 262864330.273163706064 1 60383.852992167 2024-03-14T20:28:18.523200+00:00 19994330.272951811552 27869999.999975852668 262864330.272923976183 1 60383.853003722 2024-03-14T20:28:19.521605+00:00 19994330.273094482720 27869999.999992370605 262864330.273083150387 1 60383.853015284 2024-03-14T20:28:20.520552+00:00 19994330.273029197007 27869999.999994609505 262864330.273020118475 1 60383.853026870 2024-03-14T20:28:21.521547+00:00 19994330.273182168603 27869999.999955233186 262864330.273133695126 1 60383.853038477 2024-03-14T20:28:22.524426+00:00 19994330.272983796895 27870000.000017121434 262864330.272997200489 1 60383.853050037 2024-03-14T20:28:23.523229+00:00 19994330.273297846317 27869999.999953772873 262864330.273247927427 1 60383.853061587 2024-03-14T20:28:24.521100+00:00 19994330.273120965809 27870000.000034149736 262864330.273151427507 1 60383.853073163 2024-03-14T20:28:25.521302+00:00 19994330.273139435798 27869999.999990783632 262864330.273126542568 1 60383.853084753 2024-03-14T20:28:26.522663+00:00 19994330.273330736905 27870000.000025536865 262864330.273352593184 1 60383.853096325 2024-03-14T20:28:27.522529+00:00 19994330.273088198155 27869999.999994389713 262864330.273078888655 1 60383.853107882 2024-03-14T20:28:28.521021+00:00 19994330.273307800293 27870000.000004634261 262864330.273308753967 1 60383.853119462 2024-03-14T20:28:29.521480+00:00 19994330.272995315492 27869999.999986130744 262864330.272977769375 1 60383.853131080 2024-03-14T20:28:30.525275+00:00 19994330.273426152766 27869999.999999009073 262864330.273421466351 1 60383.853142617 2024-03-14T20:28:31.522118+00:00 19994330.273195639253 27870000.000037383288 262864330.273229300976 1 60383.853154186 2024-03-14T20:28:32.521643+00:00 19994330.273163128644 27869999.999989062548 262864330.273148506880 1 60383.853165757 2024-03-14T20:28:33.521438+00:00 19994330.272999234498 27869999.999977085739 262864330.272972613573 1 60383.853177346 2024-03-14T20:28:34.522701+00:00 19994330.272990912199 27870000.000003851950 262864330.272991061211 1 60383.853188934 2024-03-14T20:28:35.523904+00:00 19994330.273220166564 27869999.999987103045 262864330.273203551769 1 60383.853200465 2024-03-14T20:28:36.520112+00:00 19994330.272901277989 27870000.000039733946 262864330.272937297821 1 60383.853212040 2024-03-14T20:28:37.520235+00:00 19994330.273655198514 27870000.000054325908 262864330.273705840111 1 60383.853223604 2024-03-14T20:28:38.519417+00:00 19994330.273235194385 27870000.000032424927 262864330.273263931274 1 60383.853235253 2024-03-14T20:28:39.525826+00:00 19994330.273104354739 27870000.000029470772 262864330.273130118847 1 60383.853246762 2024-03-14T20:28:40.520221+00:00 19994330.272894192487 27870000.000036276877 262864330.272926777601 1 60383.853258340 2024-03-14T20:28:41.520590+00:00 19994330.273254573345 27869999.999977741390 262864330.273228615522 1 60383.853270020 2024-03-14T20:28:42.529703+00:00 19994330.272898551077 27870000.000029765069 262864330.272924631834 1 60383.853281579 2024-03-14T20:28:43.528455+00:00 19994330.273479722440 27869999.999954916537 262864330.273430943489 1 60383.853293214 2024-03-14T20:28:44.533722+00:00 19994330.273014709353 27870000.000024102628 262864330.273035109043 1 60383.853304779 2024-03-14T20:28:45.532907+00:00 19994330.273137386888 27869999.999948192388 262864330.273081898689 1 60383.853316437 2024-03-14T20:28:46.540120+00:00 19994330.273029703647 27869999.999975800514 262864330.273001819849 1 60383.853327885 2024-03-14T20:28:47.529278+00:00 19994330.273185156286 27870000.000042289495 262864330.273223757744 1 60383.853339389 2024-03-14T20:28:48.523205+00:00 19994330.273254077882 27870000.000023286790 262864330.273273646832 1 60383.853351035 2024-03-14T20:28:49.529404+00:00 19994330.273130893707 27870000.000010576099 262864330.273137778044 1 60383.853362617 2024-03-14T20:28:50.530127+00:00 19994330.273022256792 27870000.000052135438 262864330.273070693016 1 60383.853374244 2024-03-14T20:28:51.534682+00:00 19994330.273137934506 27870000.000006262213 262864330.273140490055 1 60383.853385735 2024-03-14T20:28:52.527537+00:00 19994330.273377690464 27869999.999958805740 262864330.273332804441 1 60383.853397390 2024-03-14T20:28:53.534493+00:00 19994330.273022364825 27869999.999964416027 262864330.272983074188 1 60383.853408939 2024-03-14T20:28:54.532294+00:00 19994330.273238889873 27869999.999977789819 262864330.273212999105 1 60383.853420421 2024-03-14T20:28:55.524335+00:00 19994330.273117452860 27869999.999947294593 262864330.273061066866 1 60383.853432127 2024-03-14T20:28:56.535794+00:00 19994330.273210458457 27870000.000017885119 262864330.273224651814 1 60383.853443692 2024-03-14T20:28:57.534927+00:00 19994330.273121546954 27869999.999990262091 262864330.273108094931 1 60383.853455174 2024-03-14T20:28:58.527015+00:00 19994330.273107878864 27870000.000032082200 262864330.273136258125 1 60383.853466699 2024-03-14T20:28:59.522780+00:00 19994330.273255698383 27870000.000028435141 262864330.273280441761 1 60383.853478339 2024-03-14T20:29:00.528453+00:00 19994330.273119177669 27870000.000003252178 262864330.273118734360 1 60383.853489946 2024-03-14T20:29:01.531304+00:00 19994330.273334078491 27869999.999989822507 262864330.273320198059 1 60383.853501437 2024-03-14T20:29:02.524188+00:00 19994330.273194000125 27869999.999975685030 262864330.273166000843 1 60383.853513019 2024-03-14T20:29:03.524851+00:00 19994330.273077286780 27869999.999963164330 262864330.273036748171 1 60383.853524568 2024-03-14T20:29:04.522734+00:00 19994330.273048032075 27869999.999959576875 262864330.273003935814 1 60383.853536111 2024-03-14T20:29:05.519980+00:00 19994330.272976119071 27869999.999968532473 262864330.272940963507 1 60383.853547701 2024-03-14T20:29:06.521378+00:00 19994330.273049108684 27869999.999930292368 262864330.272975713015 1 60383.853559257 2024-03-14T20:29:07.519833+00:00 19994330.273354422301 27870000.000004682690 262864330.273355394602 1 60383.853570868 2024-03-14T20:29:08.523037+00:00 19994330.273086778820 27869999.999993380159 262864330.273076474667 1 60383.853582466 2024-03-14T20:29:09.525039+00:00 19994330.273229919374 27870000.000055585057 262864330.273281812668 1 60383.853593975 2024-03-14T20:29:10.519490+00:00 19994330.273261200637 27870000.000009343028 262864330.273266851902 1 60383.853605581 2024-03-14T20:29:11.522240+00:00 19994330.272982567549 27870000.000022049993 262864330.273000925779 1 60383.853617128 2024-03-14T20:29:12.519829+00:00 19994330.273298516870 27870000.000020205975 262864330.273315012455 1 60383.853628880 2024-03-14T20:29:13.535242+00:00 19994330.273247960955 27869999.999938875437 262864330.273183137178 1 60383.853640587 2024-03-14T20:29:14.546697+00:00 19994330.273259971291 27870000.000014305115 262864330.273270577192 1 60383.853652003 2024-03-14T20:29:15.533075+00:00 19994330.272942587733 27869999.999970894307 262864330.272909760475 1 60383.853663528 2024-03-14T20:29:16.528800+00:00 19994330.273387640715 27870000.000000800937 262864330.273384749889 1 60383.853675053 2024-03-14T20:29:17.524553+00:00 19994330.273009993136 27869999.999950990081 262864330.272957295179 1 60383.853686724 2024-03-14T20:29:18.532978+00:00 19994330.273248098791 27870000.000023588538 262864330.273268014193 1 60383.853698338 2024-03-14T20:29:19.536441+00:00 19994330.273218899965 27870000.000028517097 262864330.273243725300 1 60383.853709880 2024-03-14T20:29:20.533608+00:00 19994330.272976558656 27869999.999974519014 262864330.272947371006 1 60383.853721561 2024-03-14T20:29:21.542895+00:00 19994330.273304726928 27870000.000041618943 262864330.273342639208 1 60383.853733197 2024-03-14T20:29:22.548245+00:00 19994330.273030407727 27870000.000026430935 262864330.273053139448 1 60383.853744620 2024-03-14T20:29:23.535180+00:00 19994330.273068603128 27869999.999991293997 262864330.273056209087 1 60383.853756126 2024-03-14T20:29:24.529338+00:00 19994330.273120056838 27870000.000001806766 262864330.273118168116 1 60383.853767664 2024-03-14T20:29:25.526185+00:00 19994330.273136876523 27869999.999979406595 262864330.273112595081 1 60383.853779260 2024-03-14T20:29:26.528094+00:00 19994330.273236464709 27869999.999998506159 262864330.273231267929 1 60383.853790761 2024-03-14T20:29:27.521760+00:00 19994330.272888232023 27869999.999958220869 262864330.272842764854 1 60383.853802610 2024-03-14T20:29:28.545470+00:00 19994330.272984921932 27870000.000004198402 262864330.272985428572 1 60383.853813991 2024-03-14T20:29:29.528849+00:00 19994330.273175623268 27870000.000013917685 262864330.273185849190 1 60383.853825728 2024-03-14T20:29:30.542953+00:00 19994330.273117609322 27870000.000008910894 262864330.273122817278 1 60383.853837125 2024-03-14T20:29:31.527594+00:00 19994330.273133706301 27870000.000031828880 262864330.273161828518 1 60383.853848794 2024-03-14T20:29:32.535821+00:00 19994330.273203797638 27869999.999990202487 262864330.273190289736 1 60383.853860262 2024-03-14T20:29:33.526601+00:00 19994330.273005947471 27870000.000035129488 262864330.273037374020 1 60383.853871900 2024-03-14T20:29:34.532147+00:00 19994330.273061819375 27869999.999994020909 262864330.273052126169 1 60383.853883392 2024-03-14T20:29:35.525062+00:00 19994330.273222081363 27870000.000003900379 262864330.273222297430 1 60383.853894991 2024-03-14T20:29:36.527260+00:00 19994330.273180887103 27869999.999979943037 262864330.273157119751 1 60383.853906548 2024-03-14T20:29:37.525736+00:00 19994330.273099340498 27870000.000020816922 262864330.273116439581 1 60383.853918196 2024-03-14T20:29:38.532137+00:00 19994330.273126419634 27869999.999993443489 262864330.273116171360 1 60383.853929732 2024-03-14T20:29:39.528816+00:00 19994330.273086864501 27869999.999995019287 262864330.273078203201 1 60383.853941270 2024-03-14T20:29:40.525699+00:00 19994330.273185063154 27870000.000027753413 262864330.273209124804 1 60383.853952834 2024-03-14T20:29:41.524861+00:00 19994330.273222874850 27870000.000006258488 262864330.273225426674 1 60383.853964408 2024-03-14T20:29:42.524875+00:00 19994330.273039132357 27870000.000035453588 262864330.273070901632 1 60383.853975984 2024-03-14T20:29:43.524988+00:00 19994330.273173768073 27870000.000011153519 262864330.273181229830 1 60383.853987584 2024-03-14T20:29:44.527256+00:00 19994330.273100886494 27870000.000027019531 262864330.273124217987 1 60383.853999097 2024-03-14T20:29:45.521989+00:00 19994330.273097682744 27869999.999996431172 262864330.273090422153 1 60383.854010737 2024-03-14T20:29:46.527641+00:00 19994330.273001592606 27869999.999989524484 262864330.272987395525 1 60383.854022501 2024-03-14T20:29:47.544099+00:00 19994330.273321479559 27869999.999978151172 262864330.273295938969 1 60383.854033836 2024-03-14T20:29:48.523465+00:00 19994330.273179903626 27869999.999988581985 262864330.273164808750 1 60383.854045562 2024-03-14T20:29:49.536509+00:00 19994330.273322559893 27870000.000015728176 262864330.273334592581 1 60383.854057134 2024-03-14T20:29:50.536353+00:00 19994330.272980257869 27869999.999953791499 262864330.272930383682 1 60383.854068698 2024-03-14T20:29:51.535544+00:00 19994330.273255933076 27870000.000009134412 262864330.273261368275 1 60383.854080206 2024-03-14T20:29:52.529772+00:00 19994330.273111000657 27869999.999999601394 262864330.273106932640 1 60383.854091747 2024-03-14T20:29:53.526973+00:00 19994330.273201297969 27869999.999983135611 262864330.273180723190 1 60383.854103369 2024-03-14T20:29:54.531084+00:00 19994330.273016415536 27870000.000031240284 262864330.273043960333 1 60383.854114867 2024-03-14T20:29:55.524501+00:00 19994330.273184344172 27869999.999972078949 262864330.273152709007 1 60383.854126614 2024-03-14T20:29:56.539421+00:00 19994330.272991012782 27869999.999960407615 262864330.272947728634 1 60383.854138084 2024-03-14T20:29:57.530442+00:00 19994330.273034900427 27869999.999996930361 262864330.273028135300 1 60383.854149694 2024-03-14T20:29:58.533576+00:00 19994330.273259773850 27869999.999954983592 262864330.273211061954 1 60383.854161255 2024-03-14T20:29:59.532440+00:00 19994330.273219019175 27869999.999964449555 262864330.273179769516 1 60383.854172958 2024-03-14T20:30:00.543574+00:00 19994330.272877201438 27869999.999965231866 262864330.272838711739 1 60383.854184634 2024-03-14T20:30:01.552376+00:00 19994330.273012589663 27870000.000007577240 262864330.273016452789 1 60383.854196070 2024-03-14T20:30:02.540411+00:00 19994330.273237466812 27869999.999969713390 262864330.273203492165 1 60383.854207573 2024-03-14T20:30:03.534365+00:00 19994330.273079473525 27870000.000013403594 262864330.273089200258 1 60383.854219314 2024-03-14T20:30:04.548746+00:00 19994330.273255977780 27870000.000024385750 262864330.273276656866 1 60383.854230644 2024-03-14T20:30:05.527656+00:00 19994330.273052196950 27869999.999974884093 262864330.273023366928 1 60383.854242275 2024-03-14T20:30:06.532569+00:00 19994330.272973831743 27870000.000024948269 262864330.272995084524 1 60383.854253860 2024-03-14T20:30:07.533523+00:00 19994330.273353960365 27869999.999980363995 262864330.273330628872 1 60383.854265299 2024-03-14T20:30:08.521854+00:00 19994330.272937111557 27869999.999997768551 262864330.272931188345 1 60383.854276900 2024-03-14T20:30:09.524138+00:00 19994330.273206837475 27869999.999982796609 262864330.273185938597 1 60383.854288511 2024-03-14T20:30:10.527315+00:00 19994330.273096170276 27869999.999981176108 262864330.273073643446 1 60383.854300110 2024-03-14T20:30:11.529478+00:00 19994330.273063477129 27869999.999956719577 262864330.273016512394 1 60383.854311662 2024-03-14T20:30:12.527627+00:00 19994330.273172527552 27869999.999955683947 262864330.273124516010 1 60383.854323491 2024-03-14T20:30:13.549566+00:00 19994330.273187790066 27870000.000015906990 262864330.273200005293 1 60383.854334760 2024-03-14T20:30:14.523289+00:00 19994330.273136012256 27870000.000022664666 262864330.273154973984 1 60383.854346309 2024-03-14T20:30:15.521136+00:00 19994330.272970136255 27870000.000007770956 262864330.272974222898 1 60383.854357923 2024-03-14T20:30:16.524589+00:00 19994330.273259963840 27869999.999979093671 262864330.273235350847 1 60383.854369505 2024-03-14T20:30:17.525226+00:00 19994330.273166093975 27870000.000005587935 262864330.273167997599 1 60383.854381055 2024-03-14T20:30:18.523109+00:00 19994330.273145090789 27870000.000009085983 262864330.273150473833 1 60383.854392604 2024-03-14T20:30:19.521024+00:00 19994330.273203518242 27869999.999999500811 262864330.273199319839 1 60383.854404276 2024-03-14T20:30:20.529486+00:00 19994330.272911194712 27869999.999972261488 262864330.272879749537 1 60383.854415807 2024-03-14T20:30:21.525702+00:00 19994330.273104894906 27869999.999985225499 262864330.273086428642 1 60383.854427346 2024-03-14T20:30:22.522686+00:00 19994330.273188758641 27869999.999983392656 262864330.273168474436 1 60383.854438979 2024-03-14T20:30:23.527773+00:00 19994330.273325607181 27869999.999991331249 262864330.273313224316 1 60383.854450558 2024-03-14T20:30:24.528185+00:00 19994330.272979117930 27869999.999997086823 262864330.272972494364 1 60383.854462056 2024-03-14T20:30:25.521685+00:00 19994330.273005262017 27870000.000017985702 262864330.273019552231 1 60383.854473631 2024-03-14T20:30:26.521733+00:00 19994330.273209244013 27869999.999990016222 262864330.273195564747 1 60383.854485238 2024-03-14T20:30:27.524526+00:00 19994330.273038234562 27870000.000024739653 262864330.273059278727 1 60383.854496760 2024-03-14T20:30:28.520095+00:00 19994330.273256480694 27870000.000036772341 262864330.273289561272 1 60383.854508400 2024-03-14T20:30:29.525791+00:00 19994330.273166298866 27870000.000033520162 262864330.273196130991 1 60383.854519918 2024-03-14T20:30:30.520908+00:00 19994330.273143999279 27869999.999975133687 262864330.273115456104 1 60383.854531543 2024-03-14T20:30:31.525331+00:00 19994330.272963300347 27870000.000001374632 262864330.272960960865 1 60383.854543127 2024-03-14T20:30:32.526185+00:00 19994330.273299444467 27869999.999986276031 262864330.273282051086 1 60383.854554690 2024-03-14T20:30:33.525275+00:00 19994330.273260194808 27869999.999977663159 262864330.273234158754 1 60383.854566311 2024-03-14T20:30:34.529334+00:00 19994330.273435994983 27869999.999992739409 262864330.273425042629 1 60383.854577795 2024-03-14T20:30:35.521467+00:00 19994330.272968221456 27870000.000000454485 262864330.272964984179 1 60383.854589405 2024-03-14T20:30:36.524607+00:00 19994330.273225884885 27870000.000049345195 262864330.273271530867 1 60383.854600971 2024-03-14T20:30:37.523892+00:00 19994330.273037724197 27869999.999976843596 262864330.273010879755 1 60383.854612517 2024-03-14T20:30:38.521479+00:00 19994330.273127421737 27870000.000043436885 262864330.273167192936 1 60383.854624115 2024-03-14T20:30:39.523515+00:00 19994330.273125212640 27870000.000054407865 262864330.273175925016 1 60383.854635687 2024-03-14T20:30:40.523306+00:00 19994330.273218289018 27870000.000008668751 262864330.273223280907 1 60383.854647247 2024-03-14T20:30:41.522111+00:00 19994330.273042548448 27869999.999994818121 262864330.273033678532 1 60383.854658903 2024-03-14T20:30:42.529190+00:00 19994330.273367267102 27869999.999955605716 262864330.273319154978 1 60383.854670467 2024-03-14T20:30:43.528322+00:00 19994330.273194357753 27869999.999963492155 262864330.273154139519 1 60383.854682176 2024-03-14T20:30:44.539999+00:00 19994330.273082654923 27869999.999993991107 262864330.273072928190 1 60383.854693635 2024-03-14T20:30:45.530056+00:00 19994330.273239124566 27869999.999999403954 262864330.273234844208 1 60383.854705237 2024-03-14T20:30:46.532505+00:00 19994330.273358367383 27870000.000032231212 262864330.273386925459 1 60383.854716914 2024-03-14T20:30:47.541395+00:00 19994330.272808399051 27870000.000034853816 262864330.272839576006 1 60383.854728435 2024-03-14T20:30:48.536771+00:00 19994330.273200478405 27870000.000019863248 262864330.273216634989 1 60383.854739884 2024-03-14T20:30:49.525996+00:00 19994330.273103613406 27870000.000065840781 262864330.273165762424 1 60383.854751580 2024-03-14T20:30:50.536491+00:00 19994330.273066956550 27870000.000025562942 262864330.273088842630 1 60383.854763151 2024-03-14T20:30:51.536254+00:00 19994330.273256100714 27869999.999994523823 262864330.273246914148 1 60383.854774650 2024-03-14T20:30:52.529764+00:00 19994330.273403067142 27869999.999999329448 262864330.273398727179 1 60383.854786230 2024-03-14T20:30:53.530277+00:00 19994330.272967260331 27870000.000004131347 262864330.272967696190 1 60383.854797759 2024-03-14T20:30:54.526369+00:00 19994330.273125287145 27869999.999964434654 262864330.273086041212 1 60383.854809368 2024-03-14T20:30:55.529409+00:00 19994330.273293592036 27869999.999985642731 262864330.273275524378 1 60383.854821017 2024-03-14T20:30:56.535887+00:00 19994330.273154269904 27869999.999985963106 262864330.273136526346 1 60383.854832546 2024-03-14T20:30:57.532008+00:00 19994330.273068808019 27869999.999984223396 262864330.273049354553 1 60383.854844057 2024-03-14T20:30:58.526534+00:00 19994330.273093093187 27870000.000018902123 262864330.273108303547 1 60383.854855737 2024-03-14T20:30:59.535695+00:00 19994330.273094311357 27869999.999974146485 262864330.273064732552 1 60383.854867290 2024-03-14T20:31:00.533847+00:00 19994330.273097794503 27870000.000010907650 262864330.273104995489 1 60383.854878817 2024-03-14T20:31:01.529766+00:00 19994330.273293502629 27870000.000021528453 262864330.273311316967 1 60383.854890323 2024-03-14T20:31:02.523898+00:00 19994330.273039843887 27869999.999973263592 262864330.273009419441 1 60383.854901933 2024-03-14T20:31:03.527020+00:00 19994330.273165006191 27869999.999999858439 262864330.273161172867 1 60383.854913437 2024-03-14T20:31:04.520983+00:00 19994330.273071020842 27869999.999996338040 262864330.273063659668 1 60383.854925103 2024-03-14T20:31:05.528892+00:00 19994330.273148790002 27869999.999949749559 262864330.273094832897 1 60383.854936596 2024-03-14T20:31:06.521941+00:00 19994330.273253943771 27869999.999987427145 262864330.273237675428 1 60383.854948167 2024-03-14T20:31:07.521620+00:00 19994330.273175176233 27869999.999992590398 262864330.273164063692 1 60383.854959738 2024-03-14T20:31:08.521314+00:00 19994330.272812813520 27870000.000051118433 262864330.272860229015 1 60383.854971330 2024-03-14T20:31:09.522919+00:00 19994330.273413415998 27870000.000007405877 262864330.273417115211 1 60383.854982900 2024-03-14T20:31:10.522582+00:00 19994330.273159373552 27869999.999989490956 262864330.273145169020 1 60383.854994450 2024-03-14T20:31:11.520457+00:00 19994330.273294042796 27870000.000024206936 262864330.273314535618 1 60383.855006068 2024-03-14T20:31:12.524223+00:00 19994330.273180332035 27869999.999978713691 262864330.273155361414 1 60383.855017615 2024-03-14T20:31:13.521960+00:00 19994330.273178491741 27869999.999971687794 262864330.273146480322 1 60383.855029350 2024-03-14T20:31:14.535847+00:00 19994330.273406628519 27869999.999945685267 262864330.273348629475 1 60383.855040926 2024-03-14T20:31:15.535945+00:00 19994330.273111060262 27870000.000007733703 262864330.273115098476 1 60383.855052338 2024-03-14T20:31:16.521979+00:00 19994330.273027285933 27869999.999989148229 262864330.273012757301 1 60383.855063929 2024-03-14T20:31:17.523443+00:00 19994330.273174263537 27869999.999973628670 262864330.273144185543 1 60383.855075586 2024-03-14T20:31:18.530616+00:00 19994330.273120969534 27870000.000035122037 262864330.273152381182 1 60383.855087180 2024-03-14T20:31:19.532328+00:00 19994330.273129194975 27869999.999995015562 262864330.273120522499 1 60383.855098681 2024-03-14T20:31:20.526027+00:00 19994330.273242004216 27870000.000031221658 262864330.273269534111 1 60383.855110216 2024-03-14T20:31:21.522686+00:00 19994330.273247756064 27870000.000041313469 262864330.273285359144 1 60383.855121959 2024-03-14T20:31:22.537204+00:00 19994330.273310754448 27870000.000005882233 262864330.273312926292 1 60383.855133550 2024-03-14T20:31:23.538705+00:00 19994330.273307181895 27869999.999999865890 262864330.273303359747 1 60383.855144958 2024-03-14T20:31:24.524381+00:00 19994330.272925678641 27870000.000004477799 262864330.272926449776 1 60383.855156594 2024-03-14T20:31:25.529761+00:00 19994330.273111198097 27869999.999971929938 262864330.273079425097 1 60383.855168087 2024-03-14T20:31:26.522703+00:00 19994330.273168668151 27869999.999983273447 262864330.273148238659 1 60383.855179716 2024-03-14T20:31:27.527446+00:00 19994330.273115925491 27869999.999984052032 262864330.273096293211 1 60383.855191495 2024-03-14T20:31:28.545180+00:00 19994330.273239411414 27870000.000023104250 262864330.273258805275 1 60383.855202861 2024-03-14T20:31:29.527165+00:00 19994330.273083213717 27870000.000004701316 262864330.273084223270 1 60383.855214436 2024-03-14T20:31:30.527219+00:00 19994330.273180183023 27870000.000016361475 262864330.273192852736 1 60383.855226094 2024-03-14T20:31:31.534523+00:00 19994330.273236121982 27870000.000023104250 262864330.273255527020 1 60383.855237604 2024-03-14T20:31:32.529009+00:00 19994330.273282267153 27870000.000013563782 262864330.273292124271 1 60383.855249282 2024-03-14T20:31:33.537942+00:00 19994330.273121841252 27870000.000047676265 262864330.273165822029 1 60383.855260726 2024-03-14T20:31:34.526732+00:00 19994330.273198489100 27870000.000011712313 262864330.273206502199 1 60383.855272315 2024-03-14T20:31:35.527966+00:00 19994330.273038849235 27869999.999981798232 262864330.273016929626 1 60383.855284106 2024-03-14T20:31:36.546732+00:00 19994330.273303378373 27870000.000010170043 262864330.273309856653 1 60383.855295443 2024-03-14T20:31:37.526229+00:00 19994330.272977873683 27869999.999954480678 262864330.272928655148 1 60383.855306966 2024-03-14T20:31:38.521840+00:00 19994330.273103322834 27870000.000016409904 262864330.273116052151 1 60383.855318703 2024-03-14T20:31:39.535946+00:00 19994330.273072849959 27870000.000008698553 262864330.273077845573 1 60383.855330303 2024-03-14T20:31:40.538203+00:00 19994330.273121263832 27870000.000008713454 262864330.273126274347 1 60383.855341801 2024-03-14T20:31:41.531630+00:00 19994330.273301307112 27869999.999974664301 262864330.273272275925 1 60383.855353279 2024-03-14T20:31:42.523307+00:00 19994330.273137558252 27870000.000042121857 262864330.273175984621 1 60383.855364927 2024-03-14T20:31:43.529695+00:00 19994330.273206312209 27869999.999994635582 262864330.273197263479 1 60383.855376422 2024-03-14T20:31:44.522887+00:00 19994330.272975210100 27870000.000045768917 262864330.273017287254 1 60383.855388056 2024-03-14T20:31:45.528092+00:00 19994330.273345660418 27869999.999982185662 262864330.273324131966 1 60383.855399734 2024-03-14T20:31:46.537053+00:00 19994330.273125685751 27869999.999989330769 262864330.273111313581 1 60383.855411244 2024-03-14T20:31:47.531483+00:00 19994330.273036848754 27870000.000018972903 262864330.273052126169 1 60383.855422925 2024-03-14T20:31:48.540749+00:00 19994330.273087836802 27869999.999952297658 262864330.273036420345 1 60383.855434370 2024-03-14T20:31:49.529536+00:00 19994330.273098681122 27870000.000025976449 262864330.273120969534 1 60383.855446035 2024-03-14T20:31:50.537374+00:00 19994330.273240052164 27869999.999979604036 262864330.273215979338 1 60383.855457523 2024-03-14T20:31:51.529972+00:00 19994330.273213777691 27870000.000025182962 262864330.273235261440 1 60383.855469042 2024-03-14T20:31:52.525178+00:00 19994330.273276790977 27870000.000008750707 262864330.273281872272 1 60383.855480665 2024-03-14T20:31:53.529432+00:00 19994330.273352473974 27870000.000071212649 262864330.273420006037 1 60383.855492336 2024-03-14T20:31:54.537827+00:00 19994330.273277062923 27870000.000014010817 262864330.273287385702 1 60383.855503818 2024-03-14T20:31:55.529917+00:00 19994330.273196335882 27870000.000027395785 262864330.273220032454 1 60383.855515379 2024-03-14T20:31:56.528724+00:00 19994330.272944655269 27870000.000008318573 262864330.272949278355 1 60383.855526960 2024-03-14T20:31:57.529316+00:00 19994330.273316722363 27870000.000006366521 262864330.273319393396 1 60383.855538500 2024-03-14T20:31:58.526409+00:00 19994330.273143779486 27869999.999976761639 262864330.273116827011 1 60383.855550101 2024-03-14T20:31:59.528687+00:00 19994330.273194462061 27869999.999972917140 262864330.273163676262 1 60383.855561685 2024-03-14T20:32:00.529578+00:00 19994330.273077279329 27869999.999985918403 262864330.273059517145 1 60383.855573287 2024-03-14T20:32:01.531967+00:00 19994330.273348130286 27869999.999990288168 262864330.273334711790 1 60383.855584746 2024-03-14T20:32:02.522073+00:00 19994330.273057378829 27870000.000043988228 262864330.273097664118 1 60383.855596364 2024-03-14T20:32:03.525875+00:00 19994330.273305516690 27870000.000010631979 262864330.273312449455 1 60383.855608007 2024-03-14T20:32:04.531829+00:00 19994330.273086555302 27870000.000060863793 262864330.273143708706 1 60383.855619564 2024-03-14T20:32:05.530298+00:00 19994330.273388501257 27870000.000016584992 262864330.273401379585 1 60383.855631132 2024-03-14T20:32:06.529775+00:00 19994330.273039203137 27870000.000017352402 262864330.273052841425 1 60383.855642680 2024-03-14T20:32:07.527534+00:00 19994330.273182466626 27869999.999967206270 262864330.273145973682 1 60383.855654273 2024-03-14T20:32:08.529194+00:00 19994330.273250844330 27870000.000002179295 262864330.273249328136 1 60383.855665841 2024-03-14T20:32:09.528698+00:00 19994330.273254662752 27869999.999988947064 262864330.273239910603 1 60383.855677417 2024-03-14T20:32:10.528884+00:00 19994330.272974219173 27869999.999945279211 262864330.272915810347 1 60383.855688982 2024-03-14T20:32:11.528037+00:00 19994330.273100420833 27869999.999986533076 262864330.273083269596 1 60383.855700551 2024-03-14T20:32:12.527613+00:00 19994330.273019347340 27869999.999982703477 262864330.272998362780 1 60383.855712192 2024-03-14T20:32:13.533380+00:00 19994330.273289360106 27869999.999978478998 262864330.273264139891 1 60383.855723633 2024-03-14T20:32:14.521923+00:00 19994330.273208089173 27869999.999966464937 262864330.273170858622 1 60383.855735487 2024-03-14T20:32:15.546050+00:00 19994330.273056954145 27870000.000031288713 262864330.273084551096 1 60383.855746793 2024-03-14T20:32:16.522882+00:00 19994330.273236934096 27869999.999997541308 262864330.273230791092 1 60383.855758365 2024-03-14T20:32:17.522771+00:00 19994330.273405749351 27869999.999996252358 262864330.273398309946 1 60383.855769953 2024-03-14T20:32:18.523958+00:00 19994330.272832237184 27870000.000002641231 262864330.272831201553 1 60383.855781670 2024-03-14T20:32:19.536293+00:00 19994330.273423954844 27870000.000021841377 262864330.273442089558 1 60383.855793084 2024-03-14T20:32:20.522465+00:00 19994330.273226894438 27869999.999974384904 262864330.273197561502 1 60383.855804689 2024-03-14T20:32:21.525100+00:00 19994330.273196090013 27869999.999945662916 262864330.273138076067 1 60383.855816290 2024-03-14T20:32:22.527413+00:00 19994330.272913493216 27869999.999941650778 262864330.272851437330 1 60383.855827780 2024-03-14T20:32:23.520140+00:00 19994330.273159604520 27869999.999957162887 262864330.273113071918 1 60383.855839684 2024-03-14T20:32:24.548655+00:00 19994330.273141857237 27870000.000023942441 262864330.273162096739 1 60383.855851074 2024-03-14T20:32:25.532821+00:00 19994330.273388821632 27870000.000016797334 262864330.273401945829 1 60383.855862529 2024-03-14T20:32:26.522554+00:00 19994330.273381229490 27870000.000023245811 262864330.273400783539 1 60383.855874130 2024-03-14T20:32:27.524838+00:00 19994330.273011777550 27870000.000029250979 262864330.273037344217 1 60383.855885652 2024-03-14T20:32:28.520307+00:00 19994330.273167327046 27869999.999984074384 262864330.273147702217 1 60383.855897231 2024-03-14T20:32:29.520799+00:00 19994330.273214541376 27869999.999994143844 262864330.273205012083 1 60383.855908804 2024-03-14T20:32:30.520634+00:00 19994330.273124393076 27870000.000002108514 262864330.273122817278 1 60383.855920378 2024-03-14T20:32:31.520679+00:00 19994330.273294016719 27870000.000004880130 262864330.273295223713 1 60383.855932032 2024-03-14T20:32:32.527595+00:00 19994330.273150105029 27869999.999956890941 262864330.273103326559 1 60383.855943525 2024-03-14T20:32:33.520565+00:00 19994330.273257009685 27870000.000007230788 262864330.273260563612 1 60383.855955114 2024-03-14T20:32:34.521811+00:00 19994330.273291844875 27869999.999972924590 262864330.273261100054 1 60383.855966758 2024-03-14T20:32:35.527876+00:00 19994330.273075759411 27869999.999983415008 262864330.273055493832 1 60383.855978282 2024-03-14T20:32:36.523535+00:00 19994330.273085467517 27870000.000073190778 262864330.273154973984 1 60383.855989831 2024-03-14T20:32:37.521378+00:00 19994330.273020014167 27870000.000043056905 262864330.273059368134 1 60383.856001433 2024-03-14T20:32:38.523823+00:00 19994330.273088540882 27869999.999998580664 262864330.273083418608 1 60383.856013014 2024-03-14T20:32:39.524411+00:00 19994330.273224882782 27869999.999986559153 262864330.273207753897 1 60383.856024574 2024-03-14T20:32:40.523186+00:00 19994330.273281935602 27869999.999992355704 262864330.273270606995 1 60383.856036150 2024-03-14T20:32:41.523401+00:00 19994330.273068368435 27870000.000033918768 262864330.273098587990 1 60383.856047885 2024-03-14T20:32:42.537302+00:00 19994330.273261725903 27869999.999927029014 262864330.273185074329 1 60383.856059439 2024-03-14T20:32:43.535483+00:00 19994330.273240555078 27870000.000017154962 262864330.273254036903 1 60383.856070952 2024-03-14T20:32:44.530218+00:00 19994330.273125890642 27870000.000022642314 262864330.273144841194 1 60383.856082531 2024-03-14T20:32:45.530665+00:00 19994330.273186098784 27870000.000001747161 262864330.273184150457 1 60383.856094094 2024-03-14T20:32:46.529763+00:00 19994330.273252621293 27870000.000028971583 262864330.273277878761 1 60383.856105635 2024-03-14T20:32:47.526886+00:00 19994330.272918917239 27870000.000020679086 262864330.272935897112 1 60383.856117221 2024-03-14T20:32:48.527881+00:00 19994330.273291703314 27869999.999986357987 262864330.273274362087 1 60383.856128955 2024-03-14T20:32:49.541745+00:00 19994330.273270815611 27870000.000008407980 262864330.273275524378 1 60383.856140488 2024-03-14T20:32:50.538193+00:00 19994330.273059617728 27870000.000054389238 262864330.273110300303 1 60383.856151945 2024-03-14T20:32:51.528075+00:00 19994330.273235123605 27870000.000037167221 262864330.273268580437 1 60383.856163450 2024-03-14T20:32:52.522088+00:00 19994330.273157920688 27870000.000009793788 262864330.273164033890 1 60383.856175130 2024-03-14T20:32:53.531212+00:00 19994330.273108702153 27870000.000034701079 262864330.273139685392 1 60383.856186783 2024-03-14T20:32:54.538045+00:00 19994330.273267686367 27869999.999963670969 262864330.273227661848 1 60383.856198357 2024-03-14T20:32:55.538036+00:00 19994330.273360703140 27870000.000009469688 262864330.273366481066 1 60383.856209781 2024-03-14T20:32:56.525083+00:00 19994330.273266989738 27869999.999991543591 262864330.273254841566 1 60383.856221440 2024-03-14T20:32:57.532436+00:00 19994330.273306421936 27870000.000024847686 262864330.273327589035 1 60383.856232916 2024-03-14T20:32:58.523973+00:00 19994330.273100424558 27870000.000066276640 262864330.273163020611 1 60383.856244620 2024-03-14T20:32:59.535206+00:00 19994330.273152306676 27870000.000004399568 262864330.273153007030 1 60383.856256057 2024-03-14T20:33:00.523300+00:00 19994330.273207478225 27870000.000038288534 262864330.273242086172 1 60383.856267695 2024-03-14T20:33:01.528831+00:00 19994330.273354154080 27869999.999997101724 262864330.273347556591 1 60383.856279184 2024-03-14T20:33:02.521514+00:00 19994330.272882822901 27869999.999922540039 262864330.272801667452 1 60383.856290753 2024-03-14T20:33:03.521100+00:00 19994330.273413270712 27869999.999950341880 262864330.273359924555 1 60383.856302377 2024-03-14T20:33:04.525408+00:00 19994330.273064274341 27869999.999965511262 262864330.273026108742 1 60383.856313923 2024-03-14T20:33:05.522932+00:00 19994330.273322951049 27869999.999987117946 262864330.273306369781 1 60383.856325471 2024-03-14T20:33:06.520689+00:00 19994330.273143462837 27869999.999989237636 262864330.273129016161 1 60383.856337134 2024-03-14T20:33:07.528408+00:00 19994330.273164190352 27869999.999941289425 262864330.273101776838 1 60383.856348654 2024-03-14T20:33:08.523673+00:00 19994330.273279841989 27870000.000006504357 262864330.273282647133 1 60383.856360202 2024-03-14T20:33:09.521434+00:00 19994330.273142911494 27869999.999980557710 262864330.273119777441 1 60383.856371792 2024-03-14T20:33:10.522810+00:00 19994330.273423027247 27870000.000039331615 262864330.273458659649 1 60383.856383372 2024-03-14T20:33:11.523315+00:00 19994330.272938407958 27869999.999967742711 262864330.272902458906 1 60383.856394937 2024-03-14T20:33:12.522548+00:00 19994330.273368924856 27870000.000018041581 262864330.273383259773 1 60383.856406724 2024-03-14T20:33:13.540979+00:00 19994330.273182056844 27870000.000012170523 262864330.273190528154 1 60383.856418192 2024-03-14T20:33:14.531767+00:00 19994330.273257646710 27869999.999970518053 262864330.273224473000 1 60383.856429712 2024-03-14T20:33:15.527107+00:00 19994330.273131214082 27869999.999982219189 262864330.273109734058 1 60383.856441388 2024-03-14T20:33:16.535946+00:00 19994330.273253254592 27869999.999955248088 262864330.273204803467 1 60383.856452823 2024-03-14T20:33:17.523904+00:00 19994330.273266967386 27869999.999971736223 262864330.273235023022 1 60383.856464521 2024-03-14T20:33:18.534591+00:00 19994330.273027326912 27870000.000000115484 262864330.273023754358 1 60383.856476052 2024-03-14T20:33:19.530899+00:00 19994330.273174550384 27870000.000009890646 262864330.273180752993 1 60383.856487571 2024-03-14T20:33:20.526178+00:00 19994330.273422598839 27869999.999992530793 262864330.273411422968 1 60383.856499164 2024-03-14T20:33:21.527762+00:00 19994330.273246977478 27870000.000032722950 262864330.273276001215 1 60383.856510837 2024-03-14T20:33:22.536271+00:00 19994330.273398417979 27869999.999989420176 262864330.273384153843 1 60383.856522335 2024-03-14T20:33:23.529772+00:00 19994330.273186776787 27870000.000048786402 262864330.273231863976 1 60383.856534067 2024-03-14T20:33:24.543361+00:00 19994330.272940509021 27869999.999990250915 262864330.272927075624 1 60383.856545402 2024-03-14T20:33:25.522717+00:00 19994330.273262597620 27869999.999975226820 262864330.273234128952 1 60383.856556998 2024-03-14T20:33:26.524575+00:00 19994330.273335833102 27870000.000008590519 262864330.273340731859 1 60383.856568654 2024-03-14T20:33:27.531668+00:00 19994330.273075066507 27870000.000008247793 262864330.273079633713 1 60383.856580141 2024-03-14T20:33:28.524234+00:00 19994330.273438237607 27869999.999976255000 262864330.273410797119 1 60383.856591695 2024-03-14T20:33:29.522405+00:00 19994330.273370377719 27869999.999977756292 262864330.273344457150 1 60383.856603263 2024-03-14T20:33:30.521935+00:00 19994330.273151282221 27870000.000018462539 262864330.273166060448 1 60383.856614860 2024-03-14T20:33:31.523918+00:00 19994330.273316692561 27870000.000053599477 262864330.273366570473 1 60383.856626517 2024-03-14T20:33:32.531058+00:00 19994330.273229885846 27870000.000016715378 262864330.273242920637 1 60383.856638075 2024-03-14T20:33:33.529689+00:00 19994330.273254428059 27869999.999979455024 262864330.273230195045 1 60383.856649633 2024-03-14T20:33:34.528299+00:00 19994330.273035977036 27870000.000008728355 262864330.273041009903 1 60383.856661295 2024-03-14T20:33:35.535842+00:00 19994330.273069150746 27869999.999971427023 262864330.273036867380 1 60383.856672755 2024-03-14T20:33:36.525981+00:00 19994330.273336984217 27869999.999984674156 262864330.273317962885 1 60383.856684379 2024-03-14T20:33:37.530338+00:00 19994330.273041367531 27869999.999952934682 262864330.272990614176 1 60383.856695983 2024-03-14T20:33:38.532912+00:00 19994330.272920504212 27869999.999971017241 262864330.272887825966 1 60383.856707555 2024-03-14T20:33:39.532741+00:00 19994330.273290608078 27870000.000009313226 262864330.273296207190 1 60383.856719370 2024-03-14T20:33:40.553575+00:00 19994330.273361954838 27870000.000006668270 262864330.273364931345 1 60383.856730796 2024-03-14T20:33:41.540798+00:00 19994330.273222390562 27870000.000042971224 262864330.273261666298 1 60383.856742227 2024-03-14T20:33:42.528429+00:00 19994330.273253887892 27870000.000045422465 262864330.273295611143 1 60383.856753844 2024-03-14T20:33:43.532108+00:00 19994330.273217406124 27870000.000054176897 262864330.273267894983 1 60383.856765411 2024-03-14T20:33:44.531552+00:00 19994330.273068230599 27869999.999998196959 262864330.273062735796 1 60383.856776871 2024-03-14T20:33:45.521652+00:00 19994330.273524157703 27870000.000027835369 262864330.273548305035 1 60383.856788426 2024-03-14T20:33:46.520030+00:00 19994330.272978961468 27869999.999954454601 262864330.272929728031 1 60383.856800018 2024-03-14T20:33:47.521548+00:00 19994330.273207858205 27869999.999996162951 262864330.273200333118 1 60383.856811607 2024-03-14T20:33:48.522844+00:00 19994330.273240208626 27869999.999981712550 262864330.273218214512 1 60383.856823156 2024-03-14T20:33:49.520638+00:00 19994330.273285742849 27869999.999934982508 262864330.273217022419 1 60383.856834808 2024-03-14T20:33:50.527448+00:00 19994330.273286156356 27870000.000008914620 262864330.273291379213 1 60383.856846630 2024-03-14T20:33:51.548846+00:00 19994330.272828649729 27870000.000027317554 262864330.272852271795 1 60383.856857954 2024-03-14T20:33:52.527166+00:00 19994330.273363772780 27870000.000016968697 262864330.273377031088 1 60383.856869697 2024-03-14T20:33:53.541817+00:00 19994330.273199815303 27870000.000031925738 262864330.273228049278 1 60383.856881084 2024-03-14T20:33:54.525683+00:00 19994330.273271959275 27870000.000013459474 262864330.273281723261 1 60383.856892634 2024-03-14T20:33:55.523574+00:00 19994330.273123338819 27869999.999966677278 262864330.273086309433 1 60383.856904203 2024-03-14T20:33:56.523127+00:00 19994330.273184522986 27870000.000007390976 262864330.273188233376 1 60383.856916057 2024-03-14T20:33:57.547312+00:00 19994330.273156788200 27870000.000016983598 262864330.273170083761 1 60383.856927495 2024-03-14T20:33:58.535614+00:00 19994330.273320883512 27869999.999927967787 262864330.273245155811 1 60383.856938919 2024-03-14T20:33:59.522630+00:00 19994330.273193027824 27869999.999995321035 262864330.273184657097 1 60383.856950559 2024-03-14T20:34:00.528301+00:00 19994330.273180115968 27869999.999938283116 262864330.273114711046 1 60383.856962443 2024-03-14T20:34:01.555053+00:00 19994330.273099083453 27869999.999983429909 262864330.273078829050 1 60383.856973785 2024-03-14T20:34:02.535027+00:00 19994330.273458868265 27870000.000038374215 262864330.273493558168 1 60383.856985247 2024-03-14T20:34:03.525369+00:00 19994330.273152086884 27869999.999993417412 262864330.273141801357 1 60383.856996845 2024-03-14T20:34:04.527433+00:00 19994330.273186109960 27870000.000044107437 262864330.273226529360 1 60383.857008478 2024-03-14T20:34:05.532508+00:00 19994330.273068234324 27870000.000021427870 262864330.273085951805 1 60383.857019999 2024-03-14T20:34:06.527944+00:00 19994330.273226257414 27870000.000013742596 262864330.273236304522 1 60383.857031608 2024-03-14T20:34:07.530900+00:00 19994330.273139424622 27869999.999996382743 262864330.273132115602 1 60383.857043170 2024-03-14T20:34:08.529915+00:00 19994330.273181464523 27869999.999996721745 262864330.273174494505 1 60383.857054811 2024-03-14T20:34:09.535716+00:00 19994330.273203633726 27869999.999944120646 262864330.273144066334 1 60383.857066292 2024-03-14T20:34:10.527613+00:00 19994330.273107662797 27869999.999980770051 262864330.273084759712 1 60383.857077787 2024-03-14T20:34:11.520779+00:00 19994330.273276347667 27869999.999989937991 262864330.273262590170 1 60383.857089442 2024-03-14T20:34:12.527807+00:00 19994330.273198839277 27870000.000020220876 262864330.273215353489 1 60383.857100948 2024-03-14T20:34:13.521864+00:00 19994330.273244991899 27870000.000026859343 262864330.273268163204 1 60383.857112490 2024-03-14T20:34:14.519138+00:00 19994330.273151546717 27869999.999984141439 262864330.273131996393 1 60383.857124211 2024-03-14T20:34:15.531875+00:00 19994330.273323867470 27870000.000015959144 262864330.273336142302 1 60383.857135654 2024-03-14T20:34:16.520503+00:00 19994330.273108437657 27870000.000035982579 262864330.273140728474 1 60383.857147219 2024-03-14T20:34:17.519692+00:00 19994330.273088626564 27870000.000034555793 262864330.273119509220 1 60383.857158948 2024-03-14T20:34:18.533081+00:00 19994330.273206498474 27869999.999932467937 262864330.273135274649 1 60383.857170367 2024-03-14T20:34:19.519703+00:00 19994330.273134402931 27870000.000022433698 262864330.273153156042 1 60383.857181972 2024-03-14T20:34:20.522353+00:00 19994330.273091938347 27869999.999973159283 262864330.273061394691 1 60383.857193647 2024-03-14T20:34:21.531134+00:00 19994330.273448552936 27869999.999980516732 262864330.273425370455 1 60383.857205124 2024-03-14T20:34:22.522706+00:00 19994330.273252554238 27869999.999971125275 262864330.273219972849 1 60383.857216677 2024-03-14T20:34:23.520864+00:00 19994330.273002199829 27869999.999969277531 262864330.272967785597 1 60383.857228517 2024-03-14T20:34:24.543839+00:00 19994330.273077819496 27870000.000004641712 262864330.273078769445 1 60383.857240084 2024-03-14T20:34:25.543275+00:00 19994330.273426271975 27870000.000011187047 262864330.273433744907 1 60383.857251405 2024-03-14T20:34:26.521388+00:00 19994330.273135676980 27870000.000014621764 262864330.273146629333 1 60383.857262969 2024-03-14T20:34:27.520497+00:00 19994330.273441113532 27869999.999995935708 262864330.273433357477 1 60383.857274554 2024-03-14T20:34:28.521428+00:00 19994330.273406259716 27870000.000052619725 262864330.273455202579 1 60383.857286125 2024-03-14T20:34:29.521205+00:00 19994330.272854093462 27869999.999958556145 262864330.272808939219 1 60383.857297699 2024-03-14T20:34:30.521227+00:00 19994330.273194186389 27870000.000009849668 262864330.273200333118 1 60383.857309311 2024-03-14T20:34:31.524443+00:00 19994330.273239254951 27870000.000021513551 262864330.273257076740 1 60383.857320881 2024-03-14T20:34:32.524135+00:00 19994330.273347616196 27869999.999979320914 262864330.273323237896 1 60383.857332429 2024-03-14T20:34:33.521893+00:00 19994330.273090697825 27870000.000000931323 262864330.273087918758 1 60383.857344056 2024-03-14T20:34:34.526479+00:00 19994330.273180019110 27869999.999968059361 262864330.273144364357 1 60383.857355681 2024-03-14T20:34:35.530852+00:00 19994330.273336876184 27870000.000012267381 262864330.273345470428 1 60383.857367176 2024-03-14T20:34:36.523991+00:00 19994330.273353468627 27869999.999983005226 262864330.273332774639 1 60383.857378740 2024-03-14T20:34:37.523118+00:00 19994330.273032896221 27870000.000041764230 262864330.273070961237 1 60383.857390310 2024-03-14T20:34:38.522801+00:00 19994330.273404922336 27870000.000051774085 262864330.273452997208 1 60383.857401864 2024-03-14T20:34:39.521024+00:00 19994330.273261412978 27869999.999993283302 262864330.273250997066 1 60383.857413466 2024-03-14T20:34:40.523473+00:00 19994330.272850431502 27870000.000016957521 262864330.272863686085 1 60383.857425093 2024-03-14T20:34:41.528026+00:00 19994330.273170284927 27869999.999964520335 262864330.273131132126 1 60383.857436741 2024-03-14T20:34:42.534412+00:00 19994330.273096043617 27870000.000003367662 262864330.273095726967 1 60383.857448269 2024-03-14T20:34:43.530433+00:00 19994330.273115839809 27869999.999948676676 262864330.273060828447 1 60383.857459747 2024-03-14T20:34:44.522147+00:00 19994330.273202098906 27869999.999966703355 262864330.273165106773 1 60383.857471411 2024-03-14T20:34:45.529919+00:00 19994330.273197453469 27870000.000044085085 262864330.273237824440 1 60383.857483003 2024-03-14T20:34:46.531459+00:00 19994330.273173835129 27870000.000142134726 262864330.273312270641 1 60383.857494590 2024-03-14T20:34:47.532615+00:00 19994330.273112174124 27870000.000012777746 262864330.273121267557 1 60383.857506103 2024-03-14T20:34:48.527319+00:00 19994330.273118678480 27869999.999996114522 262864330.273111104965 1 60383.857517841 2024-03-14T20:34:49.541506+00:00 19994330.273170918226 27870000.000095918775 262864330.273263126612 1 60383.857529347 2024-03-14T20:34:50.535574+00:00 19994330.273230325431 27870000.000021014363 262864330.273247629404 1 60383.857540825 2024-03-14T20:34:51.527297+00:00 19994330.273647468537 27869999.999971531332 262864330.273615300655 1 60383.857552485 2024-03-14T20:34:52.534676+00:00 19994330.273246563971 27869999.999999567866 262864330.273242443800 1 60383.857564125 2024-03-14T20:34:53.540399+00:00 19994330.273174479604 27870000.000009328127 262864330.273180127144 1 60383.857575648 2024-03-14T20:34:54.535965+00:00 19994330.273334592581 27869999.999961420894 262864330.273292332888 1 60383.857587107 2024-03-14T20:34:55.526018+00:00 19994330.273567914963 27870000.000022985041 262864330.273587197065 1 60383.857598764 2024-03-14T20:34:56.533249+00:00 19994330.273100204766 27870000.000002831221 262864330.273099333048 1 60383.857610329 2024-03-14T20:34:57.532394+00:00 19994330.273167714477 27870000.000033803284 262864330.273197829723 1 60383.857621889 2024-03-14T20:34:58.531164+00:00 19994330.273423049599 27870000.000006996095 262864330.273426353931 1 60383.857633484 2024-03-14T20:34:59.532973+00:00 19994330.273001950234 27869999.999998521060 262864330.272996753454 1 60383.857645125 2024-03-14T20:35:00.538801+00:00 19994330.273120291531 27870000.000051446259 262864330.273168027401 1 60383.857656654 2024-03-14T20:35:01.534896+00:00 19994330.273190703243 27870000.000009037554 262864330.273196041584 1 60383.857668202 2024-03-14T20:35:02.532698+00:00 19994330.273150157183 27869999.999983243644 262864330.273129701614 1 60383.857679742 2024-03-14T20:35:03.529716+00:00 19994330.273328382522 27869999.999952867627 262864330.273277550936 1 60383.857691315 2024-03-14T20:35:04.529562+00:00 19994330.272896457464 27869999.999946705997 262864330.272839486599 1 60383.857702920 2024-03-14T20:35:05.532300+00:00 19994330.273342665285 27869999.999962907284 262864330.273301869631 1 60383.857714373 2024-03-14T20:35:06.521850+00:00 19994330.273255795240 27869999.999931998551 262864330.273184090853 1 60383.857725938 2024-03-14T20:35:07.521035+00:00 19994330.273447524756 27869999.999963745475 262864330.273407578468 1 60383.857737507 2024-03-14T20:35:08.520612+00:00 19994330.273163158447 27869999.999997720122 262864330.273157209158 1 60383.857749075 2024-03-14T20:35:09.520072+00:00 19994330.273169919848 27869999.999965760857 262864330.273131966591 1 60383.857760726 2024-03-14T20:35:10.526764+00:00 19994330.273129832000 27870000.000037781894 262864330.273163914680 1 60383.857772338 2024-03-14T20:35:11.530029+00:00 19994330.273299064487 27870000.000022485852 262864330.273317843676 1 60383.857783856 2024-03-14T20:35:12.525153+00:00 19994330.273006536067 27870000.000014867634 262864330.273017704487 1 60383.857795375 2024-03-14T20:35:13.520447+00:00 19994330.273330237716 27870000.000000473112 262864330.273327022791 1 60383.857806960 2024-03-14T20:35:14.521346+00:00 19994330.273160662502 27869999.999966051430 262864330.273123025894 1 60383.857818528 2024-03-14T20:35:15.520847+00:00 19994330.273237731308 27869999.999967619777 262864330.273201674223 1 60383.857830144 2024-03-14T20:35:16.524404+00:00 19994330.273375023156 27869999.999970369041 262864330.273341715336 1 60383.857841781 2024-03-14T20:35:17.529873+00:00 19994330.273128386587 27870000.000012148172 262864330.273136854172 1 60383.857853254 2024-03-14T20:35:18.521147+00:00 19994330.273174885660 27869999.999998580664 262864330.273169755936 1 60383.857864814 2024-03-14T20:35:19.519971+00:00 19994330.273152600974 27870000.000015594065 262864330.273164480925 1 60383.857876409 2024-03-14T20:35:20.521762+00:00 19994330.273184619844 27870000.000002261251 262864330.273183196783 1 60383.857887970 2024-03-14T20:35:21.520590+00:00 19994330.273067500442 27870000.000003077090 262864330.273066878319 1 60383.857899592 2024-03-14T20:35:22.524763+00:00 19994330.273355603218 27870000.000005044043 262864330.273356944323 1 60383.857911231 2024-03-14T20:35:23.530330+00:00 19994330.273210078478 27869999.999982874840 262864330.273189246655 1 60383.857922747 2024-03-14T20:35:24.525312+00:00 19994330.273165073246 27870000.000011689961 262864330.273173063993 1 60383.857934292 2024-03-14T20:35:25.522847+00:00 19994330.273481220007 27869999.999938204885 262864330.273415714502 1 60383.857945860 2024-03-14T20:35:26.522284+00:00 19994330.273042879999 27870000.000030811876 262864330.273070007563 1 60383.857957411 2024-03-14T20:35:27.520281+00:00 19994330.273234426975 27869999.999965384603 262864330.273196101189 1 60383.857969006 2024-03-14T20:35:28.522070+00:00 19994330.273321680725 27869999.999987717718 262864330.273305714130 1 60383.857980567 2024-03-14T20:35:29.520963+00:00 19994330.273111347109 27869999.999992519617 262864330.273100167513 1 60383.857992162 2024-03-14T20:35:30.522793+00:00 19994330.273142535239 27870000.000059738755 262864330.273198574781 1 60383.858003722 2024-03-14T20:35:31.521558+00:00 19994330.273176837713 27869999.999995928258 262864330.273169070482 1 60383.858015295 2024-03-14T20:35:32.521495+00:00 19994330.273432351649 27870000.000037528574 262864330.273466169834 1 60383.858026874 2024-03-14T20:35:33.521905+00:00 19994330.273341838270 27870000.000011600554 262864330.273349732161 1 60383.858038494 2024-03-14T20:35:34.525874+00:00 19994330.273040562868 27869999.999977730215 262864330.273014605045 1 60383.858050000 2024-03-14T20:35:35.520041+00:00 19994330.273151252419 27869999.999988488853 262864330.273136049509 1 60383.858061589 2024-03-14T20:35:36.521317+00:00 19994330.273222912103 27869999.999979402870 262864330.273198634386 1 60383.858073181 2024-03-14T20:35:37.522813+00:00 19994330.273266572505 27870000.000006757677 262864330.273269653320 1 60383.858084753 2024-03-14T20:35:38.522664+00:00 19994330.273154970258 27869999.999982520938 262864330.273133814335 1 60383.858096302 2024-03-14T20:35:39.520535+00:00 19994330.273053400218 27870000.000015009195 262864330.273064732552 1 60383.858107893 2024-03-14T20:35:40.521948+00:00 19994330.273489810526 27870000.000057104975 262864330.273543208838 1 60383.858119444 2024-03-14T20:35:41.519939+00:00 19994330.273252479732 27869999.999994449317 262864330.273243248463 1 60383.858131416 2024-03-14T20:35:42.554309+00:00 19994330.273414634168 27870000.000024214387 262864330.273435145617 1 60383.858142712 2024-03-14T20:35:43.530339+00:00 19994330.273132141680 27870000.000015713274 262864330.273144155741 1 60383.858154245 2024-03-14T20:35:44.526795+00:00 19994330.273171648383 27870000.000029359013 262864330.273197293282 1 60383.858165856 2024-03-14T20:35:45.529945+00:00 19994330.273276899010 27869999.999963141978 262864330.273236334324 1 60383.858177345 2024-03-14T20:35:46.522600+00:00 19994330.273303721100 27869999.999979473650 262864330.273279488087 1 60383.858189078 2024-03-14T20:35:47.536353+00:00 19994330.273148108274 27870000.000017851591 262864330.273162275553 1 60383.858200660 2024-03-14T20:35:48.537029+00:00 19994330.273130424321 27869999.999971106648 262864330.273097813129 1 60383.858212154 2024-03-14T20:35:49.530130+00:00 19994330.273320864886 27869999.999983832240 262864330.273301005363 1 60383.858223736 2024-03-14T20:35:50.530818+00:00 19994330.273318599910 27870000.000057015568 262864330.273371905088 1 60383.858235343 2024-03-14T20:35:51.533676+00:00 19994330.273353293538 27870000.000000655651 262864330.273350238800 1 60383.858246932 2024-03-14T20:35:52.534952+00:00 19994330.273245252669 27870000.000017005950 262864330.273258566856 1 60383.858258459 2024-03-14T20:35:53.530881+00:00 19994330.273147121072 27870000.000018771738 262864330.273162186146 1 60383.858270029 2024-03-14T20:35:54.530491+00:00 19994330.272991582751 27869999.999992955476 262864330.272980868816 1 60383.858281606 2024-03-14T20:35:55.530736+00:00 19994330.273042526096 27869999.999990105629 262864330.273028939962 1 60383.858293156 2024-03-14T20:35:56.528675+00:00 19994330.273283593357 27870000.000003095716 262864330.273283004761 1 60383.858304682 2024-03-14T20:35:57.524523+00:00 19994330.273219686002 27869999.999990619719 262864330.273206591606 1 60383.858316331 2024-03-14T20:35:58.531027+00:00 19994330.273099448532 27869999.999994415790 262864330.273090183735 1 60383.858327924 2024-03-14T20:35:59.532682+00:00 19994330.273499447852 27869999.999997526407 262864330.273493289948 1 60383.858339467 2024-03-14T20:36:00.529948+00:00 19994330.273103468120 27870000.000015836209 262864330.273115605116 1 60383.858351310 2024-03-14T20:36:01.553208+00:00 19994330.273142758757 27869999.999961078167 262864330.273100137711 1 60383.858362718 2024-03-14T20:36:02.538864+00:00 19994330.273226883262 27870000.000008709729 262864330.273231893778 1 60383.858374291 2024-03-14T20:36:03.538729+00:00 19994330.273477289826 27870000.000042464584 262864330.273516058922 1 60383.858385736 2024-03-14T20:36:04.527578+00:00 19994330.273103829473 27869999.999988444149 262864330.273088574409 1 60383.858397336 2024-03-14T20:36:05.529802+00:00 19994330.273167632520 27870000.000034350902 262864330.273198306561 1 60383.858408937 2024-03-14T20:36:06.532123+00:00 19994330.273422233760 27870000.000011485070 262864330.273430019617 1 60383.858420422 2024-03-14T20:36:07.524443+00:00 19994330.273345451802 27870000.000036001205 262864330.273377746344 1 60383.858432041 2024-03-14T20:36:08.528362+00:00 19994330.273204941303 27869999.999968379736 262864330.273169636726 1 60383.858443597 2024-03-14T20:36:09.526798+00:00 19994330.273356892169 27869999.999979775399 262864330.273332953453 1 60383.858455156 2024-03-14T20:36:10.525470+00:00 19994330.273293808103 27869999.999973017722 262864330.273263156414 1 60383.858466664 2024-03-14T20:36:11.519763+00:00 19994330.273097459227 27869999.999997023493 262864330.273090779781 1 60383.858478301 2024-03-14T20:36:12.525242+00:00 19994330.273340456188 27870000.000004485250 262864330.273341238499 1 60383.858489946 2024-03-14T20:36:13.531385+00:00 19994330.273048087955 27870000.000028982759 262864330.273073375225 1 60383.858501459 2024-03-14T20:36:14.526104+00:00 19994330.273247901350 27870000.000065390021 262864330.273309588432 1 60383.858513147 2024-03-14T20:36:15.535885+00:00 19994330.273302394897 27870000.000076171011 262864330.273374885321 1 60383.858524592 2024-03-14T20:36:16.524740+00:00 19994330.273069806397 27870000.000033553690 262864330.273099660873 1 60383.858536164 2024-03-14T20:36:17.524600+00:00 19994330.273300789297 27870000.000032499433 262864330.273329585791 1 60383.858547710 2024-03-14T20:36:18.522144+00:00 19994330.273276533931 27869999.999988842756 262864330.273261696100 1 60383.858559317 2024-03-14T20:36:19.525037+00:00 19994330.273059524596 27870000.000005431473 262864330.273061245680 1 60383.858570912 2024-03-14T20:36:20.526776+00:00 19994330.273284211755 27869999.999970342964 262864330.273250877857 1 60383.858582480 2024-03-14T20:36:21.526280+00:00 19994330.273250512779 27870000.000016089529 262864330.273262917995 1 60383.858594065 2024-03-14T20:36:22.527195+00:00 19994330.273160174489 27869999.999979730695 262864330.273136198521 1 60383.858605618 2024-03-14T20:36:23.525341+00:00 19994330.273196138442 27870000.000024136156 262864330.273216575384 1 60383.858617618 2024-03-14T20:36:24.562177+00:00 19994330.273297838867 27869999.999982900918 262864330.273277044296 1 60383.858628728 2024-03-14T20:36:25.522099+00:00 19994330.273338519037 27870000.000023316592 262864330.273358136415 1 60383.858640376 2024-03-14T20:36:26.528481+00:00 19994330.273425981402 27870000.000001978129 262864330.273424267769 1 60383.858651984 2024-03-14T20:36:27.531475+00:00 19994330.273098878562 27870000.000008132309 262864330.273103326559 1 60383.858663510 2024-03-14T20:36:28.527283+00:00 19994330.273271385580 27869999.999989274889 262864330.273256957531 1 60383.858675013 2024-03-14T20:36:29.521123+00:00 19994330.273083332926 27869999.999968297780 262864330.273047924042 1 60383.858686598 2024-03-14T20:36:30.522106+00:00 19994330.273257091641 27870000.000027351081 262864330.273280739784 1 60383.858698174 2024-03-14T20:36:31.522218+00:00 19994330.273296047002 27869999.999986365438 262864330.273278713226 1 60383.858709723 2024-03-14T20:36:32.520051+00:00 19994330.273083876818 27869999.999973643571 262864330.273053824902 1 60383.858721312 2024-03-14T20:36:33.521363+00:00 19994330.273191370070 27869999.999969705939 262864330.273157387972 1 60383.858732874 2024-03-14T20:36:34.520292+00:00 19994330.273346111178 27869999.999996304512 262864330.273338735104 1 60383.858744571 2024-03-14T20:36:35.530963+00:00 19994330.273161347955 27870000.000001061708 262864330.273158729076 1 60383.858756066 2024-03-14T20:36:36.524124+00:00 19994330.273467026651 27869999.999993041158 262864330.273456364870 1 60383.858767595 2024-03-14T20:36:37.520166+00:00 19994330.272992894053 27870000.000055722892 262864330.273044943810 1 60383.858779273 2024-03-14T20:36:38.529203+00:00 19994330.273211445659 27870000.000006247312 262864330.273214012384 1 60383.858790848 2024-03-14T20:36:39.529298+00:00 19994330.273372847587 27870000.000022053719 262864330.273391216993 1 60383.858802434 2024-03-14T20:36:40.530319+00:00 19994330.273136202246 27869999.999972198159 262864330.273104697466 1 60383.858813954 2024-03-14T20:36:41.525625+00:00 19994330.273269131780 27870000.000004701316 262864330.273270130157 1 60383.858825499 2024-03-14T20:36:42.523139+00:00 19994330.273012489080 27869999.999976810068 262864330.272985607386 1 60383.858837436 2024-03-14T20:36:43.554478+00:00 19994330.273213062435 27869999.999970339239 262864330.273179709911 1 60383.858848715 2024-03-14T20:36:44.528971+00:00 19994330.273476943374 27870000.000011321157 262864330.273484587669 1 60383.858860423 2024-03-14T20:36:45.540533+00:00 19994330.273578584194 27870000.000040866435 262864330.273615747690 1 60383.858871911 2024-03-14T20:36:46.533118+00:00 19994330.273532312363 27869999.999968659133 262864330.273497253656 1 60383.858883484 2024-03-14T20:36:47.533059+00:00 19994330.273164417595 27869999.999997254461 262864330.273157984018 1 60383.858894939 2024-03-14T20:36:48.522682+00:00 19994330.272988509387 27870000.000048123300 262864330.273032933474 1 60383.858906539 2024-03-14T20:36:49.524935+00:00 19994330.273107614368 27869999.999987013638 262864330.273090928793 1 60383.858918225 2024-03-14T20:36:50.534647+00:00 19994330.273427966982 27870000.000031687319 262864330.273455947638 1 60383.858929797 2024-03-14T20:36:51.534439+00:00 19994330.272927340120 27869999.999954432249 262864330.272878080606 1 60383.858941349 2024-03-14T20:36:52.532573+00:00 19994330.273150593042 27870000.000001210719 262864330.273148119450 1 60383.858952923 2024-03-14T20:36:53.532513+00:00 19994330.273440446705 27869999.999993816018 262864330.273430556059 1 60383.858964415 2024-03-14T20:36:54.525427+00:00 19994330.273114435375 27869999.999957744032 262864330.273068487644 1 60383.858976042 2024-03-14T20:36:55.530003+00:00 19994330.273274529725 27870000.000039357692 262864330.273310214281 1 60383.858987576 2024-03-14T20:36:56.526604+00:00 19994330.273216567934 27870000.000022541732 262864330.273235410452 1 60383.858999144 2024-03-14T20:36:57.526089+00:00 19994330.273121509701 27870000.000052012503 262864330.273169815540 1 60383.859010788 2024-03-14T20:36:58.532034+00:00 19994330.273564312607 27870000.000030353665 262864330.273590952158 1 60383.859022286 2024-03-14T20:36:59.525538+00:00 19994330.273063417524 27870000.000000972301 262864330.273060709238 1 60383.859033873 2024-03-14T20:37:00.526624+00:00 19994330.273267336190 27870000.000009182841 262864330.273272812366 1 60383.859045534 2024-03-14T20:37:01.534170+00:00 19994330.273535631597 27870000.000023972243 262864330.273555904627 1 60383.859057087 2024-03-14T20:37:02.532352+00:00 19994330.273114260286 27869999.999984122813 262864330.273094683886 1 60383.859068523 2024-03-14T20:37:03.520425+00:00 19994330.273101683706 27869999.999975293875 262864330.273073285818 1 60383.859080095 2024-03-14T20:37:04.520211+00:00 19994330.273432169110 27869999.999959144741 262864330.273387610912 1 60383.859091706 2024-03-14T20:37:05.523359+00:00 19994330.273300401866 27870000.000002626330 262864330.273299336433 1 60383.859103241 2024-03-14T20:37:06.520074+00:00 19994330.273167103529 27869999.999986480922 262864330.273149877787 1 60383.859114835 2024-03-14T20:37:07.521709+00:00 19994330.273405961692 27870000.000039026141 262864330.273441314697 1 60383.859126404 2024-03-14T20:37:08.521300+00:00 19994330.273330915719 27870000.000018138438 262864330.273345381021 1 60383.859137991 2024-03-14T20:37:09.522452+00:00 19994330.273159053177 27870000.000042393804 262864330.273197740316 1 60383.859149569 2024-03-14T20:37:10.522744+00:00 19994330.273300994188 27870000.000000763685 262864330.273298084736 1 60383.859161118 2024-03-14T20:37:11.520606+00:00 19994330.272995080799 27870000.000019758940 262864330.273011147976 1 60383.859172749 2024-03-14T20:37:12.525500+00:00 19994330.273393932730 27870000.000002279878 262864330.273392498493 1 60383.859184281 2024-03-14T20:37:13.521897+00:00 19994330.273269381374 27869999.999975726008 262864330.273241430521 1 60383.859195956 2024-03-14T20:37:14.530619+00:00 19994330.273082192987 27869999.999977469444 262864330.273055970669 1 60383.859207457 2024-03-14T20:37:15.524269+00:00 19994330.273434132338 27870000.000014249235 262864330.273444682360 1 60383.859219077 2024-03-14T20:37:16.528270+00:00 19994330.273384772241 27869999.999982375652 262864330.273363471031 1 60383.859230655 2024-03-14T20:37:17.528628+00:00 19994330.273012176156 27870000.000018179417 262864330.273026645184 1 60383.859242209 2024-03-14T20:37:18.526838+00:00 19994330.273266479373 27870000.000008944422 262864330.273271739483 1 60383.859253849 2024-03-14T20:37:19.532525+00:00 19994330.273434873670 27869999.999989736825 262864330.273420929909 1 60383.859265337 2024-03-14T20:37:20.525126+00:00 19994330.273300424218 27870000.000015266240 262864330.273311972618 1 60383.859276976 2024-03-14T20:37:21.530670+00:00 19994330.273304399103 27870000.000016793609 262864330.273317515850 1 60383.859288497 2024-03-14T20:37:22.526115+00:00 19994330.273063715547 27869999.999971307814 262864330.273031324148 1 60383.859300360 2024-03-14T20:37:23.551126+00:00 19994330.273257330060 27869999.999996602535 262864330.273250222206 1 60383.859311689 2024-03-14T20:37:24.529954+00:00 19994330.273323744535 27870000.000017609447 262864330.273337662220 1 60383.859323372 2024-03-14T20:37:25.539333+00:00 19994330.273205496371 27869999.999986022711 262864330.273187816143 1 60383.859334866 2024-03-14T20:37:26.532376+00:00 19994330.273175071925 27869999.999994192272 262864330.273165553808 1 60383.859346393 2024-03-14T20:37:27.528350+00:00 19994330.273429539055 27869999.999957736582 262864330.273383587599 1 60383.859358029 2024-03-14T20:37:28.533734+00:00 19994330.273273166269 27870000.000018302351 262864330.273287773132 1 60383.859369547 2024-03-14T20:37:29.528873+00:00 19994330.273304339498 27870000.000003729016 262864330.273304373026 1 60383.859381157 2024-03-14T20:37:30.532000+00:00 19994330.273219771683 27869999.999990142882 262864330.273206204176 1 60383.859392893 2024-03-14T20:37:31.545949+00:00 19994330.273328471929 27870000.000001788139 262864330.273326575756 1 60383.859404384 2024-03-14T20:37:32.538810+00:00 19994330.273213852197 27870000.000020846725 262864330.273231029510 1 60383.859416029 2024-03-14T20:37:33.544944+00:00 19994330.273320060223 27870000.000009767711 262864330.273326128721 1 60383.859427342 2024-03-14T20:37:34.522363+00:00 19994330.273448280990 27869999.999989818782 262864330.273434400558 1 60383.859439096 2024-03-14T20:37:35.537950+00:00 19994330.273242913187 27870000.000013254583 262864330.273252487183 1 60383.859450530 2024-03-14T20:37:36.525816+00:00 19994330.273386158049 27869999.999976754189 262864330.273359209299 1 60383.859462175 2024-03-14T20:37:37.531917+00:00 19994330.273108221591 27869999.999982364476 262864330.273086875677 1 60383.859473754 2024-03-14T20:37:38.532367+00:00 19994330.273119203746 27870000.000004094094 262864330.273119598627 1 60383.859485315 2024-03-14T20:37:39.531199+00:00 19994330.273291502148 27869999.999987043440 262864330.273274838924 1 60383.859496959 2024-03-14T20:37:40.537205+00:00 19994330.273438729346 27870000.000029899180 262864330.273464918137 1 60383.859508500 2024-03-14T20:37:41.534426+00:00 19994330.272730611265 27870000.000008814037 262864330.272735744715 1 60383.859520077 2024-03-14T20:37:42.534645+00:00 19994330.273396171629 27869999.999980747700 262864330.273373216391 1 60383.859531604 2024-03-14T20:37:43.530568+00:00 19994330.273234371096 27870000.000036593527 262864330.273267269135 1 60383.859543207 2024-03-14T20:37:44.533057+00:00 19994330.273007765412 27870000.000014334917 262864330.273018419743 1 60383.859554712 2024-03-14T20:37:45.527093+00:00 19994330.273577336222 27869999.999989464879 262864330.273563086987 1 60383.859566235 2024-03-14T20:37:46.522736+00:00 19994330.273185376078 27869999.999955765903 262864330.273137450218 1 60383.859577924 2024-03-14T20:37:47.532669+00:00 19994330.273400895298 27869999.999988317490 262864330.273385524750 1 60383.859589541 2024-03-14T20:37:48.536329+00:00 19994330.273134436458 27869999.999951243401 262864330.273081988096 1 60383.859601053 2024-03-14T20:37:49.530985+00:00 19994330.273169126362 27870000.000005554408 262864330.273170977831 1 60383.859612601 2024-03-14T20:37:50.528715+00:00 19994330.273254122585 27870000.000001717359 262864330.273252159357 1 60383.859624155 2024-03-14T20:37:51.526985+00:00 19994330.273248218000 27870000.000026427209 262864330.273270964622 1 60383.859635782 2024-03-14T20:37:52.531605+00:00 19994330.273134794086 27869999.999997597188 262864330.273128688335 1 60383.859647351 2024-03-14T20:37:53.531148+00:00 19994330.273432940245 27870000.000060312450 262864330.273489564657 1 60383.859658884 2024-03-14T20:37:54.527616+00:00 19994330.273225810379 27870000.000057902187 262864330.273280024529 1 60383.859670478 2024-03-14T20:37:55.529304+00:00 19994330.273363411427 27870000.000046502799 262864330.273406207561 1 60383.859682202 2024-03-14T20:37:56.542246+00:00 19994330.273051723838 27869999.999985590577 262864330.273033618927 1 60383.859693605 2024-03-14T20:37:57.527448+00:00 19994330.273325093091 27869999.999969627708 262864330.273291021585 1 60383.859705270 2024-03-14T20:37:58.535332+00:00 19994330.273135017604 27869999.999993685633 262864330.273124992847 1 60383.859716879 2024-03-14T20:37:59.538344+00:00 19994330.273229088634 27869999.999974265695 262864330.273199647665 1 60383.859728347 2024-03-14T20:38:00.529165+00:00 19994330.273287300020 27869999.999958328903 262864330.273241937160 1 60383.859739843 2024-03-14T20:38:01.522455+00:00 19994330.273286916316 27870000.000000271946 262864330.273283481598 1 60383.859751432 2024-03-14T20:38:02.523710+00:00 19994330.273413669318 27870000.000025238842 262864330.273435205221 1 60383.859762981 2024-03-14T20:38:03.521548+00:00 19994330.273296989501 27870000.000055488199 262864330.273348778486 1 60383.859774577 2024-03-14T20:38:04.523407+00:00 19994330.273397304118 27870000.000043340027 262864330.273436933756 1 60383.859786245 2024-03-14T20:38:05.531591+00:00 19994330.273109268397 27870000.000007040799 262864330.273112595081 1 60383.859797732 2024-03-14T20:38:06.524097+00:00 19994330.273277994245 27870000.000029139221 262864330.273303449154 1 60383.859809399 2024-03-14T20:38:07.532032+00:00 19994330.273448813707 27869999.999996330589 262864330.273441463709 1 60383.859820887 2024-03-14T20:38:08.524675+00:00 19994330.273145817220 27870000.000013750046 262864330.273155868053 1 60383.859832487 2024-03-14T20:38:09.526880+00:00 19994330.273342270404 27869999.999945070595 262864330.273283660412 1 60383.859844039 2024-03-14T20:38:10.524938+00:00 19994330.273126233369 27869999.999984033406 262864330.273106575012 1 60383.859855614 2024-03-14T20:38:11.525012+00:00 19994330.273143943399 27870000.000008206815 262864330.273148447275 1 60383.859867346 2024-03-14T20:38:12.538678+00:00 19994330.273235775530 27870000.000028871000 262864330.273260951042 1 60383.859878764 2024-03-14T20:38:13.525244+00:00 19994330.273250848055 27870000.000073328614 262864330.273320466280 1 60383.859890451 2024-03-14T20:38:14.534942+00:00 19994330.273559480906 27870000.000058028847 262864330.273613810539 1 60383.859901897 2024-03-14T20:38:15.523905+00:00 19994330.273290064186 27870000.000030729920 262864330.273317098618 1 60383.859913442 2024-03-14T20:38:16.521409+00:00 19994330.273425359279 27870000.000018026680 262864330.273439705372 1 60383.859925070 2024-03-14T20:38:17.526047+00:00 19994330.273112695664 27870000.000002369285 262864330.273111373186 1 60383.859936594 2024-03-14T20:38:18.521770+00:00 19994330.273273333907 27869999.999959219247 262864330.273228883743 1 60383.859948183 2024-03-14T20:38:19.523017+00:00 19994330.273231051862 27869999.999978892505 262864330.273206263781 1 60383.859959753 2024-03-14T20:38:20.522658+00:00 19994330.273098770529 27869999.999960161746 262864330.273055225611 1 60383.859971435 2024-03-14T20:38:21.531953+00:00 19994330.273597177118 27869999.999974474311 262864330.273567974567 1 60383.859982903 2024-03-14T20:38:22.522852+00:00 19994330.273214988410 27869999.999949004501 262864330.273160308599 1 60383.859994463 2024-03-14T20:38:23.521559+00:00 19994330.273181632161 27870000.000004179776 262864330.273182094097 1 60383.860006035 2024-03-14T20:38:24.521428+00:00 19994330.273328024894 27869999.999954871833 262864330.273279219866 1 60383.860017607 2024-03-14T20:38:25.521217+00:00 19994330.273321025074 27870000.000013343990 262864330.273330688477 1 60383.860029167 2024-03-14T20:38:26.520087+00:00 19994330.273187242448 27869999.999997965991 262864330.273181527853 1 60383.860040748 2024-03-14T20:38:27.520570+00:00 19994330.273246962577 27870000.000021830201 262864330.273265093565 1 60383.860052395 2024-03-14T20:38:28.526941+00:00 19994330.273356419057 27869999.999989375472 262864330.273342102766 1 60383.860063901 2024-03-14T20:38:29.521014+00:00 19994330.273446612060 27869999.999996375293 262864330.273439288139 1 60383.860075493 2024-03-14T20:38:30.522596+00:00 19994330.273360580206 27869999.999985542148 262864330.273342430592 1 60383.860087075 2024-03-14T20:38:31.523321+00:00 19994330.273236066103 27869999.999976795167 262864330.273209154606 1 60383.860098624 2024-03-14T20:38:32.521113+00:00 19994330.273220889270 27869999.999945975840 262864330.273163169622 1 60383.860110273 2024-03-14T20:38:33.527601+00:00 19994330.273280926049 27869999.999962538481 262864330.273239761591 1 60383.860121782 2024-03-14T20:38:34.521988+00:00 19994330.273288238794 27869999.999985076487 262864330.273269623518 1 60383.860133371 2024-03-14T20:38:35.523277+00:00 19994330.273371901363 27870000.000014141202 262864330.273382335901 1 60383.860144911 2024-03-14T20:38:36.520341+00:00 19994330.273333042860 27870000.000040035695 262864330.273369371891 1 60383.860156489 2024-03-14T20:38:37.520648+00:00 19994330.272975131869 27870000.000016879290 262864330.272988319397 1 60383.860168139 2024-03-14T20:38:38.527182+00:00 19994330.273183971643 27870000.000038102269 262864330.273218363523 1 60383.860179653 2024-03-14T20:38:39.522048+00:00 19994330.273322850466 27870000.000037264079 262864330.273356407881 1 60383.860191226 2024-03-14T20:38:40.521977+00:00 19994330.273396849632 27869999.999952197075 262864330.273345351219 1 60383.860202996 2024-03-14T20:38:41.538827+00:00 19994330.273221481591 27869999.999968741089 262864330.273186534643 1 60383.860214476 2024-03-14T20:38:42.530750+00:00 19994330.273202255368 27869999.999995630234 262864330.273194193840 1 60383.860226006 2024-03-14T20:38:43.526950+00:00 19994330.273194734007 27870000.000019699335 262864330.273210734129 1 60383.860237725 2024-03-14T20:38:44.539394+00:00 19994330.272955358028 27869999.999993510544 262864330.272945165634 1 60383.860249220 2024-03-14T20:38:45.532610+00:00 19994330.273285917938 27870000.000005789101 262864330.273288011551 1 60383.860260761 2024-03-14T20:38:46.529741+00:00 19994330.273350611329 27870000.000018831342 262864330.273365736008 1 60383.860272357 2024-03-14T20:38:47.531661+00:00 19994330.273333217949 27869999.999978963286 262864330.273308485746 1 60383.860284060 2024-03-14T20:38:48.542759+00:00 19994330.273241020739 27870000.000034052879 262864330.273271381855 1 60383.860295417 2024-03-14T20:38:49.524038+00:00 19994330.273196727037 27869999.999951440841 262864330.273144483566 1 60383.860307087 2024-03-14T20:38:50.532355+00:00 19994330.273371104151 27870000.000041458756 262864330.273408859968 1 60383.860318835 2024-03-14T20:38:51.547335+00:00 19994330.273044209927 27869999.999969322234 262864330.273009836674 1 60383.860330160 2024-03-14T20:38:52.525817+00:00 19994330.273318022490 27869999.999995771796 262864330.273310095072 1 60383.860341749 2024-03-14T20:38:53.527114+00:00 19994330.273376911879 27869999.999977082014 262864330.273350298405 1 60383.860353341 2024-03-14T20:38:54.528685+00:00 19994330.273320328444 27869999.999973867089 262864330.273290485144 1 60383.860365031 2024-03-14T20:38:55.538728+00:00 19994330.273261561990 27869999.999990802258 262864330.273248672485 1 60383.860376605 2024-03-14T20:38:56.538656+00:00 19994330.273197531700 27869999.999993227422 262864330.273187071085 1 60383.860388101 2024-03-14T20:38:57.531879+00:00 19994330.273358102888 27870000.000040568411 262864330.273394972086 1 60383.860399583 2024-03-14T20:38:58.524022+00:00 19994330.273120567203 27870000.000028960407 262864330.273145854473 1 60383.860411249 2024-03-14T20:38:59.531929+00:00 19994330.273204684258 27869999.999991424382 262864330.273192405701 1 60383.860422775 2024-03-14T20:39:00.527782+00:00 19994330.273303139955 27870000.000013459474 262864330.273312926292 1 60383.860434503 2024-03-14T20:39:01.541064+00:00 19994330.273110218346 27869999.999984826893 262864330.273091346025 1 60383.860445845 2024-03-14T20:39:02.521000+00:00 19994330.273298632354 27869999.999958183616 262864330.273253113031 1 60383.860457422 2024-03-14T20:39:03.521239+00:00 19994330.273048371077 27869999.999982368201 262864330.273027032614 1 60383.860468989 2024-03-14T20:39:04.520620+00:00 19994330.273337621242 27869999.999998133630 262864330.273332059383 1 60383.860480555 2024-03-14T20:39:05.519962+00:00 19994330.273342646658 27869999.999969385564 262864330.273308336735 1 60383.860492175 2024-03-14T20:39:06.523943+00:00 19994330.273331869394 27870000.000003613532 262864330.273331791162 1 60383.860503715 2024-03-14T20:39:07.520945+00:00 19994330.273191239685 27869999.999987155199 262864330.273174703121 1 60383.860515291 2024-03-14T20:39:08.521123+00:00 19994330.273209329695 27870000.000019501895 262864330.273225128651 1 60383.860526863 2024-03-14T20:39:09.521020+00:00 19994330.273331258446 27870000.000022925436 262864330.273350477219 1 60383.860538437 2024-03-14T20:39:10.520966+00:00 19994330.273511584848 27869999.999959696084 262864330.273467600346 1 60383.860550054 2024-03-14T20:39:11.524697+00:00 19994330.273437567055 27869999.999985206872 262864330.273419082165 1 60383.860561611 2024-03-14T20:39:12.523213+00:00 19994330.273244880140 27869999.999959412962 262864330.273200601339 1 60383.860573278 2024-03-14T20:39:13.531186+00:00 19994330.273219823837 27869999.999985843897 262864330.273201972246 1 60383.860584844 2024-03-14T20:39:14.530522+00:00 19994330.273329578340 27870000.000001791865 262864330.273327678442 1 60383.860596384 2024-03-14T20:39:15.527578+00:00 19994330.273389954120 27869999.999985478818 262864330.273371756077 1 60383.860608010 2024-03-14T20:39:16.532028+00:00 19994330.273102547973 27869999.999968435615 262864330.273067295551 1 60383.860619701 2024-03-14T20:39:17.542177+00:00 19994330.273361388594 27870000.000034563243 262864330.273392260075 1 60383.860631165 2024-03-14T20:39:18.532633+00:00 19994330.273321673274 27870000.000012129545 262864330.273330092430 1 60383.860642705 2024-03-14T20:39:19.529688+00:00 19994330.273378472775 27870000.000066131353 262864330.273440897465 1 60383.860654308 2024-03-14T20:39:20.532248+00:00 19994330.273291289806 27870000.000036727637 262864330.273324310780 1 60383.860665814 2024-03-14T20:39:21.526338+00:00 19994330.273224856704 27870000.000041313469 262864330.273262470961 1 60383.860677379 2024-03-14T20:39:22.525547+00:00 19994330.273455534130 27870000.000038769096 262864330.273490607738 1 60383.860689000 2024-03-14T20:39:23.529639+00:00 19994330.273292243481 27869999.999996304512 262864330.273284852505 1 60383.860700555 2024-03-14T20:39:24.527953+00:00 19994330.273419525474 27869999.999972514808 262864330.273388355970 1 60383.860712269 2024-03-14T20:39:25.540020+00:00 19994330.273192256689 27870000.000005185604 262864330.273193746805 1 60383.860723680 2024-03-14T20:39:26.525967+00:00 19994330.273556806147 27869999.999983575195 262864330.273536682129 1 60383.860735219 2024-03-14T20:39:27.522944+00:00 19994330.273126985878 27869999.999958768487 262864330.273082047701 1 60383.860746986 2024-03-14T20:39:28.539607+00:00 19994330.273386903107 27870000.000027086586 262864330.273410290480 1 60383.860758367 2024-03-14T20:39:29.522887+00:00 19994330.273491024971 27870000.000000949949 262864330.273488283157 1 60383.860770075 2024-03-14T20:39:30.534496+00:00 19994330.273073595017 27870000.000026836991 262864330.273096710443 1 60383.860781528 2024-03-14T20:39:31.524027+00:00 19994330.273397367448 27870000.000001225621 262864330.273394882679 1 60383.860793171 2024-03-14T20:39:32.529997+00:00 19994330.273380953819 27869999.999986633658 262864330.273363918066 1 60383.860804634 2024-03-14T20:39:33.520346+00:00 19994330.273383643478 27869999.999958191067 262864330.273338139057 1 60383.860816241 2024-03-14T20:39:34.523195+00:00 19994330.273125551641 27869999.999968625605 262864330.273090481758 1 60383.860828130 2024-03-14T20:39:35.550376+00:00 19994330.273329827935 27870000.000015094876 262864330.273341208696 1 60383.860839606 2024-03-14T20:39:36.541983+00:00 19994330.273299120367 27869999.999983627349 262864330.273279070854 1 60383.860851160 2024-03-14T20:39:37.540241+00:00 19994330.273283816874 27870000.000001776963 262864330.273281902075 1 60383.860862735 2024-03-14T20:39:38.540325+00:00 19994330.273618258536 27869999.999991670251 262864330.273606210947 1 60383.860874188 2024-03-14T20:39:39.529851+00:00 19994330.273066882044 27870000.000004366040 262864330.273067533970 1 60383.860885784 2024-03-14T20:39:40.531769+00:00 19994330.273281160742 27869999.999991707504 262864330.273269176483 1 60383.860897288 2024-03-14T20:39:41.525637+00:00 19994330.273227274418 27870000.000009592623 262864330.273233175278 1 60383.860909045 2024-03-14T20:39:42.541476+00:00 19994330.273263264447 27869999.999999780208 262864330.273259371519 1 60383.860920385 2024-03-14T20:39:43.521198+00:00 19994330.273538071662 27870000.000003021210 262864330.273537397385 1 60383.860931995 2024-03-14T20:39:44.524411+00:00 19994330.273104749620 27869999.999992292374 262864330.273093342781 1 60383.860943682 2024-03-14T20:39:45.534072+00:00 19994330.273290149868 27869999.999967265874 262864330.273253738880 1 60383.860955302 2024-03-14T20:39:46.538056+00:00 19994330.273306507617 27870000.000002544373 262864330.273305356503 1 60383.860966751 2024-03-14T20:39:47.527331+00:00 19994330.273091077805 27869999.999943863600 262864330.273031234741 1 60383.860978338 2024-03-14T20:39:48.528404+00:00 19994330.273273572326 27869999.999995961785 262864330.273265838623 1 60383.860989896 2024-03-14T20:39:49.527003+00:00 19994330.273005209863 27869999.999982390553 262864330.272983908653 1 60383.861001657 2024-03-14T20:39:50.543201+00:00 19994330.273437272757 27870000.000015418977 262864330.273448973894 1 60383.861013101 2024-03-14T20:39:51.531966+00:00 19994330.273159950972 27869999.999968316406 262864330.273124575615 1 60383.861024689 2024-03-14T20:39:52.533131+00:00 19994330.273267526180 27870000.000017151237 262864330.273281008005 1 60383.861036407 2024-03-14T20:39:53.545595+00:00 19994330.273291300982 27870000.000003356487 262864330.273290961981 1 60383.861047755 2024-03-14T20:39:54.525977+00:00 19994330.273480258882 27870000.000043515116 262864330.273520082235 1 60383.861059440 2024-03-14T20:39:55.535602+00:00 19994330.273313768208 27870000.000021293759 262864330.273331344128 1 60383.861070914 2024-03-14T20:39:56.526934+00:00 19994330.273301552981 27869999.999951299280 262864330.273249149323 1 60383.861082461 2024-03-14T20:39:57.524636+00:00 19994330.272987827659 27869999.999957680702 262864330.272941827774 1 60383.861094118 2024-03-14T20:39:58.531784+00:00 19994330.273553065956 27869999.999975994229 262864330.273525357246 1 60383.861105815 2024-03-14T20:39:59.542401+00:00 19994330.273152515292 27869999.999922316521 262864330.273071110249 1 60383.861117160 2024-03-14T20:40:00.522633+00:00 19994330.273324854672 27869999.999949656427 262864330.273270815611 1 60383.861128711 2024-03-14T20:40:01.520661+00:00 19994330.273301154375 27869999.999972712249 262864330.273270159960 1 60383.861140450 2024-03-14T20:40:02.534923+00:00 19994330.273222427815 27870000.000022444874 262864330.273241162300 1 60383.861152040 2024-03-14T20:40:03.536284+00:00 19994330.273357365280 27870000.000055257231 262864330.273408919573 1 60383.861163607 2024-03-14T20:40:04.535661+00:00 19994330.273325823247 27869999.999964214861 262864330.273286342621 1 60383.861175115 2024-03-14T20:40:05.529949+00:00 19994330.273351680487 27869999.999966960400 262864330.273314923048 1 60383.861186705 2024-03-14T20:40:06.531317+00:00 19994330.273201476783 27869999.999992579222 262864330.273190349340 1 60383.861198281 2024-03-14T20:40:07.531474+00:00 19994330.273415122181 27870000.000009156764 262864330.273420572281 1 60383.861209799 2024-03-14T20:40:08.526626+00:00 19994330.273215595633 27869999.999980546534 262864330.273192435503 1 60383.861221386 2024-03-14T20:40:09.527729+00:00 19994330.273330114782 27870000.000012043864 262864330.273338466883 1 60383.861232940 2024-03-14T20:40:10.526003+00:00 19994330.273429121822 27869999.999960258603 262864330.273385673761 1 60383.861244493 2024-03-14T20:40:11.524214+00:00 19994330.273175880313 27869999.999969087541 262864330.273141264915 1 60383.861256135 2024-03-14T20:40:12.530057+00:00 19994330.273432433605 27870000.000057764351 262864330.273486495018 1 60383.861267727 2024-03-14T20:40:13.531644+00:00 19994330.273195933551 27869999.999991603196 262864330.273183822632 1 60383.861279255 2024-03-14T20:40:14.527662+00:00 19994330.273291148245 27870000.000002861023 262864330.273290306330 1 60383.861290755 2024-03-14T20:40:15.521231+00:00 19994330.273281596601 27870000.000058349222 262864330.273336261511 1 60383.861302376 2024-03-14T20:40:16.525279+00:00 19994330.273202639073 27870000.000004716218 262864330.273203641176 1 60383.861313917 2024-03-14T20:40:17.522459+00:00 19994330.273594062775 27869999.999979596585 262864330.273569941521 1 60383.861325500 2024-03-14T20:40:18.523188+00:00 19994330.273069404066 27869999.999995075166 262864330.273060798645 1 60383.861337324 2024-03-14T20:40:19.544802+00:00 19994330.273214329034 27869999.999994575977 262864330.273205220699 1 60383.861348675 2024-03-14T20:40:20.525501+00:00 19994330.273128964007 27869999.999965969473 262864330.273091226816 1 60383.861360188 2024-03-14T20:40:21.520193+00:00 19994330.273302312940 27869999.999986652285 262864330.273285269737 1 60383.861371785 2024-03-14T20:40:22.522207+00:00 19994330.273489642888 27869999.999972287565 262864330.273458242416 1 60383.861383340 2024-03-14T20:40:23.520591+00:00 19994330.273393802345 27869999.999987009913 262864330.273377120495 1 60383.861394960 2024-03-14T20:40:24.524519+00:00 19994330.273365862668 27870000.000011306256 262864330.273373454809 1 60383.861406506 2024-03-14T20:40:25.522134+00:00 19994330.273349292576 27870000.000012978911 262864330.273358583450 1 60383.861418146 2024-03-14T20:40:26.527836+00:00 19994330.273328315467 27870000.000001277775 262864330.273325890303 1 60383.861429629 2024-03-14T20:40:27.519949+00:00 19994330.273382268846 27870000.000024896115 262864330.273403465748 1 60383.861441218 2024-03-14T20:40:28.521207+00:00 19994330.273209568113 27870000.000025261194 262864330.273231148720 1 60383.861452806 2024-03-14T20:40:29.522430+00:00 19994330.273462492973 27869999.999986860901 262864330.273445665836 1 60383.861464376 2024-03-14T20:40:30.522040+00:00 19994330.273321025074 27869999.999968450516 262864330.273285776377 1 60383.861475977 2024-03-14T20:40:31.524431+00:00 19994330.273339871317 27870000.000006221235 262864330.273342400789 1 60383.861487539 2024-03-14T20:40:32.523328+00:00 19994330.273165170103 27869999.999973658472 262864330.273135125637 1 60383.861499134 2024-03-14T20:40:33.525156+00:00 19994330.273396398872 27870000.000002264977 262864330.273394972086 1 60383.861510660 2024-03-14T20:40:34.521004+00:00 19994330.273357268423 27869999.999983821064 262864330.273337393999 1 60383.861522248 2024-03-14T20:40:35.522199+00:00 19994330.273360140622 27870000.000039946288 262864330.273396372795 1 60383.861533816 2024-03-14T20:40:36.521704+00:00 19994330.273537103087 27870000.000068865716 262864330.273602277040 1 60383.861545386 2024-03-14T20:40:37.521308+00:00 19994330.273197937757 27869999.999996379018 262864330.273190617561 1 60383.861557003 2024-03-14T20:40:38.525081+00:00 19994330.273470759392 27870000.000017553568 262864330.273484617472 1 60383.861568546 2024-03-14T20:40:39.522395+00:00 19994330.273341543972 27870000.000023707747 262864330.273361563683 1 60383.861580189 2024-03-14T20:40:40.528321+00:00 19994330.273485332727 27870000.000018935651 262864330.273500561714 1 60383.861591686 2024-03-14T20:40:41.521728+00:00 19994330.273294199258 27869999.999958205968 262864330.273248732090 1 60383.861603296 2024-03-14T20:40:42.524764+00:00 19994330.273332081735 27869999.999975074083 262864330.273303478956 1 60383.861614896 2024-03-14T20:40:43.527019+00:00 19994330.273057736456 27869999.999963685870 262864330.273017734289 1 60383.861626605 2024-03-14T20:40:44.538627+00:00 19994330.273382615298 27869999.999993812293 262864330.273372709751 1 60383.861637985 2024-03-14T20:40:45.521884+00:00 19994330.273478928953 27870000.000007551163 262864330.273482769728 1 60383.861649641 2024-03-14T20:40:46.528950+00:00 19994330.273288980126 27870000.000023111701 262864330.273308396339 1 60383.861661212 2024-03-14T20:40:47.528680+00:00 19994330.273478638381 27869999.999990135431 262864330.273465067148 1 60383.861672855 2024-03-14T20:40:48.534708+00:00 19994330.273239083588 27870000.000032249838 262864330.273267626762 1 60383.861684283 2024-03-14T20:40:49.522082+00:00 19994330.273450184613 27869999.999975632876 262864330.273422122002 1 60383.861695998 2024-03-14T20:40:50.534260+00:00 19994330.273216981441 27869999.999959096313 262864330.273172408342 1 60383.861707504 2024-03-14T20:40:51.528383+00:00 19994330.273389961571 27870000.000021182001 262864330.273407459259 1 60383.861719141 2024-03-14T20:40:52.533761+00:00 19994330.273101810366 27869999.999988511205 262864330.273086607456 1 60383.861730724 2024-03-14T20:40:53.534514+00:00 19994330.273395903409 27869999.999946631491 262864330.273338824511 1 60383.861742229 2024-03-14T20:40:54.528589+00:00 19994330.273410245776 27869999.999966271222 262864330.273372828960 1 60383.861753823 2024-03-14T20:40:55.530311+00:00 19994330.273400597274 27869999.999991126359 262864330.273388028145 1 60383.861765343 2024-03-14T20:40:56.525662+00:00 19994330.273199666291 27870000.000013105571 262864330.273209095001 1 60383.861776883 2024-03-14T20:40:57.522661+00:00 19994330.273341827095 27870000.000048901886 262864330.273387044668 1 60383.861788596 2024-03-14T20:40:58.534712+00:00 19994330.273138500750 27870000.000053994358 262864330.273188799620 1 60383.861800086 2024-03-14T20:40:59.527422+00:00 19994330.273349609226 27870000.000028688461 262864330.273374617100 1 60383.861811623 2024-03-14T20:41:00.524189+00:00 19994330.273404274136 27869999.999993927777 262864330.273394495249 1 60383.861823209 2024-03-14T20:41:01.525217+00:00 19994330.273284848779 27870000.000002317131 262864330.273283481598 1 60383.861834737 2024-03-14T20:41:02.521282+00:00 19994330.273461569101 27870000.000009156764 262864330.273467034101 1 60383.861846349 2024-03-14T20:41:03.524579+00:00 19994330.273033060133 27869999.999960046262 262864330.272989392281 1 60383.861857958 2024-03-14T20:41:04.527577+00:00 19994330.273419193923 27869999.999962914735 262864330.273378431797 1 60383.861869575 2024-03-14T20:41:05.531340+00:00 19994330.273220762610 27870000.000004373491 262864330.273221433163 1 60383.861881038 2024-03-14T20:41:06.521653+00:00 19994330.273461777717 27869999.999951574951 262864330.273409664631 1 60383.861892617 2024-03-14T20:41:07.522085+00:00 19994330.273359674960 27869999.999997049570 262864330.273353040218 1 60383.861904204 2024-03-14T20:41:08.523267+00:00 19994330.273186702281 27870000.000057976693 262864330.273240983486 1 60383.861915763 2024-03-14T20:41:09.521958+00:00 19994330.273030303419 27870000.000017572194 262864330.273044198751 1 60383.861927313 2024-03-14T20:41:10.519851+00:00 19994330.273176740855 27869999.999998569489 262864330.273171603680 1 60383.861938879 2024-03-14T20:41:11.519115+00:00 19994330.273531552404 27870000.000027749687 262864330.273555606604 1 60383.861950515 2024-03-14T20:41:12.524507+00:00 19994330.273565314710 27870000.000008761883 262864330.273570388556 1 60383.861962131 2024-03-14T20:41:13.528156+00:00 19994330.273241359740 27870000.000017013401 262864330.273254692554 1 60383.861973674 2024-03-14T20:41:14.525407+00:00 19994330.273331161588 27869999.999981638044 262864330.273309111595 1 60383.861985288 2024-03-14T20:41:15.528834+00:00 19994330.273344490677 27869999.999984100461 262864330.273324877024 1 60383.861996903 2024-03-14T20:41:16.532445+00:00 19994330.273191820830 27869999.999994363636 262864330.273182481527 1 60383.862008492 2024-03-14T20:41:17.533695+00:00 19994330.273311655968 27870000.000006001443 262864330.273313939571 1 60383.862020072 2024-03-14T20:41:18.534227+00:00 19994330.273254130036 27869999.999995548278 262864330.273245990276 1 60383.862031573 2024-03-14T20:41:19.527950+00:00 19994330.273018449545 27870000.000000759959 262864330.273015528917 1 60383.862043183 2024-03-14T20:41:20.531034+00:00 19994330.273387823254 27870000.000068459660 262864330.273452579975 1 60383.862054756 2024-03-14T20:41:21.530911+00:00 19994330.273372631520 27870000.000010207295 262864330.273379117250 1 60383.862066289 2024-03-14T20:41:22.527424+00:00 19994330.273479901254 27869999.999983843416 262864330.273460060358 1 60383.862077847 2024-03-14T20:41:23.525937+00:00 19994330.273145597428 27869999.999980550259 262864330.273122429848 1 60383.862089497 2024-03-14T20:41:24.532568+00:00 19994330.273385450244 27869999.999969184399 262864330.273350954056 1 60383.862100992 2024-03-14T20:41:25.525738+00:00 19994330.273206550628 27869999.999993994832 262864330.273196846247 1 60383.862112571 2024-03-14T20:41:26.526181+00:00 19994330.273175574839 27869999.999989166856 262864330.273161023855 1 60383.862124196 2024-03-14T20:41:27.530515+00:00 19994330.273236360401 27869999.999972254038 262864330.273204922676 1 60383.862135748 2024-03-14T20:41:28.528666+00:00 19994330.273350197822 27870000.000010251999 262864330.273356765509 1 60383.862147393 2024-03-14T20:41:29.534738+00:00 19994330.273454323411 27870000.000032499433 262864330.273483097553 1 60383.862158930 2024-03-14T20:41:30.531570+00:00 19994330.273218538612 27870000.000021245331 262864330.273236095905 1 60383.862170570 2024-03-14T20:41:31.537199+00:00 19994330.273614786565 27870000.000081777573 262864330.273692876101 1 60383.862181986 2024-03-14T20:41:32.523599+00:00 19994330.273093648255 27870000.000033672899 262864330.273123621941 1 60383.862193696 2024-03-14T20:41:33.535319+00:00 19994330.273441139609 27869999.999996602535 262864330.273434042931 1 60383.862205199 2024-03-14T20:41:34.529239+00:00 19994330.273503020406 27869999.999959468842 262864330.273458778858 1 60383.862216822 2024-03-14T20:41:35.533442+00:00 19994330.273185268044 27869999.999987814575 262864330.273169398308 1 60383.862228324 2024-03-14T20:41:36.527145+00:00 19994330.273265283555 27869999.999988801777 262864330.273250371218 1 60383.862239987 2024-03-14T20:41:37.534830+00:00 19994330.273744594306 27869999.999958731234 262864330.273699611425 1 60383.862251474 2024-03-14T20:41:38.527321+00:00 19994330.273237634450 27870000.000009376556 262864330.273243337870 1 60383.862263076 2024-03-14T20:41:39.529740+00:00 19994330.273319531232 27869999.999982409179 262864330.273298263550 1 60383.862274577 2024-03-14T20:41:40.523463+00:00 19994330.273435555398 27870000.000053375959 262864330.273485243320 1 60383.862286151 2024-03-14T20:41:41.523504+00:00 19994330.273232113570 27870000.000023577362 262864330.273251980543 1 60383.862297743 2024-03-14T20:41:42.524996+00:00 19994330.273617252707 27870000.000027917325 262864330.273641467094 1 60383.862309437 2024-03-14T20:41:43.535356+00:00 19994330.273294642568 27869999.999986074865 262864330.273277044296 1 60383.862320921 2024-03-14T20:41:44.527627+00:00 19994330.273211203516 27869999.999917231500 262864330.273124754429 1 60383.862332524 2024-03-14T20:41:45.530100+00:00 19994330.273439582437 27869999.999972950667 262864330.273408830166 1 60383.862344069 2024-03-14T20:41:46.527565+00:00 19994330.273537125438 27869999.999933674932 262864330.273467093706 1 60383.862355636 2024-03-14T20:41:47.526937+00:00 19994330.273234903812 27869999.999940108508 262864330.273171305656 1 60383.862367228 2024-03-14T20:41:48.528469+00:00 19994330.272945541888 27869999.999968476593 262864330.272910326719 1 60383.862378926 2024-03-14T20:41:49.539241+00:00 19994330.273436278105 27870000.000016752630 262864330.273449331522 1 60383.862390384 2024-03-14T20:41:50.529163+00:00 19994330.273224882782 27870000.000036474317 262864330.273257672787 1 60383.862401906 2024-03-14T20:41:51.524704+00:00 19994330.273156225681 27869999.999962329865 262864330.273114860058 1 60383.862413471 2024-03-14T20:41:52.523912+00:00 19994330.273598529398 27870000.000000998378 262864330.273595839739 1 60383.862425032 2024-03-14T20:41:53.522788+00:00 19994330.272953335196 27869999.999990731478 262864330.272940367460 1 60383.862436793 2024-03-14T20:41:54.538895+00:00 19994330.273339238018 27870000.000008035451 262864330.273343592882 1 60383.862448177 2024-03-14T20:41:55.522540+00:00 19994330.273330565542 27869999.999978937209 262864330.273305803537 1 60383.862459855 2024-03-14T20:41:56.531444+00:00 19994330.273138400167 27869999.999993532896 262864330.273128241301 1 60383.862471445 2024-03-14T20:41:57.532841+00:00 19994330.273521177471 27869999.999977193773 262864330.273494690657 1 60383.862482930 2024-03-14T20:41:58.525153+00:00 19994330.273201931268 27869999.999980673194 262864330.273178935051 1 60383.862494509 2024-03-14T20:41:59.525598+00:00 19994330.273517560214 27869999.999975830317 262864330.273489683867 1 60383.862506240 2024-03-14T20:42:00.539095+00:00 19994330.273167334497 27870000.000003658235 262864330.273167312145 1 60383.862518317 2024-03-14T20:42:01.582601+00:00 19994330.273285713047 27870000.000048823655 262864330.273330837488 1 60383.862529302 2024-03-14T20:42:02.531747+00:00 19994330.273341387510 27870000.000035528094 262864330.273373216391 1 60383.862540756 2024-03-14T20:42:03.521297+00:00 19994330.273189712316 27870000.000047609210 262864330.273233652115 1 60383.862552453 2024-03-14T20:42:04.531912+00:00 19994330.273241866380 27870000.000015616417 262864330.273253798485 1 60383.862563980 2024-03-14T20:42:05.527907+00:00 19994330.273261636496 27870000.000033482909 262864330.273291438818 1 60383.862575652 2024-03-14T20:42:06.536297+00:00 19994330.273462790996 27870000.000013753772 262864330.273472875357 1 60383.862587145 2024-03-14T20:42:07.529294+00:00 19994330.273297384381 27869999.999993570149 262864330.273287236691 1 60383.862598706 2024-03-14T20:42:08.528172+00:00 19994330.273164764047 27869999.999976146966 262864330.273137211800 1 60383.862610206 2024-03-14T20:42:09.521789+00:00 19994330.273327488452 27869999.999983675778 262864330.273307472467 1 60383.862621874 2024-03-14T20:42:10.529881+00:00 19994330.273193139583 27869999.999984748662 262864330.273174196482 1 60383.862633430 2024-03-14T20:42:11.528407+00:00 19994330.273354258388 27869999.999996494502 262864330.273347049952 1 60383.862644994 2024-03-14T20:42:12.527462+00:00 19994330.273225668818 27870000.000024389476 262864330.273246347904 1 60383.862656673 2024-03-14T20:42:13.536598+00:00 19994330.273369539529 27870000.000022511929 262864330.273388355970 1 60383.862668098 2024-03-14T20:42:14.523698+00:00 19994330.273352146149 27870000.000029962510 262864330.273378401995 1 60383.862679970 2024-03-14T20:42:15.549384+00:00 19994330.273109104484 27870000.000021710992 262864330.273127108812 1 60383.862691280 2024-03-14T20:42:16.526573+00:00 19994330.273250993341 27869999.999984219670 262864330.273231506348 1 60383.862702839 2024-03-14T20:42:17.525245+00:00 19994330.273354712874 27869999.999987754971 262864330.273338764906 1 60383.862714640 2024-03-14T20:42:18.544911+00:00 19994330.273491226137 27869999.999969087541 262864330.273456633091 1 60383.862725922 2024-03-14T20:42:19.519689+00:00 19994330.273214604706 27869999.999959327281 262864330.273170232773 1 60383.862737490 2024-03-14T20:42:20.519108+00:00 19994330.273253012449 27869999.999965753406 262864330.273215085268 1 60383.862749157 2024-03-14T20:42:21.527162+00:00 19994330.273136224598 27869999.999990426004 262864330.273122966290 1 60383.862760664 2024-03-14T20:42:22.521342+00:00 19994330.273314170539 27870000.000036038458 262864330.273346513510 1 60383.862772265 2024-03-14T20:42:23.523702+00:00 19994330.273353476077 27870000.000065684319 262864330.273415476084 1 60383.862784020 2024-03-14T20:42:24.539300+00:00 19994330.273365505040 27870000.000017292798 262864330.273379087448 1 60383.862795502 2024-03-14T20:42:25.531355+00:00 19994330.273344989866 27870000.000070769340 262864330.273412078619 1 60383.862807025 2024-03-14T20:42:26.526975+00:00 19994330.273384179920 27869999.999986130744 262864330.273366630077 1 60383.862818563 2024-03-14T20:42:27.523893+00:00 19994330.273080151528 27869999.999997124076 262864330.273073583841 1 60383.862830128 2024-03-14T20:42:28.523012+00:00 19994330.273410461843 27869999.999997712672 262864330.273404479027 1 60383.862841695 2024-03-14T20:42:29.522443+00:00 19994330.273331474513 27869999.999978005886 262864330.273305773735 1 60383.862853255 2024-03-14T20:42:30.521193+00:00 19994330.273433223367 27869999.999983139336 262864330.273412644863 1 60383.862864829 2024-03-14T20:42:31.521172+00:00 19994330.273403726518 27870000.000033762306 262864330.273433804512 1 60383.862876407 2024-03-14T20:42:32.521604+00:00 19994330.273254647851 27869999.999961994588 262864330.273212969303 1 60383.862887996 2024-03-14T20:42:33.522888+00:00 19994330.273495871574 27870000.000041130930 262864330.273533314466 1 60383.862899541 2024-03-14T20:42:34.520327+00:00 19994330.273149080575 27870000.000011730939 262864330.273157119751 1 60383.862911116 2024-03-14T20:42:35.520452+00:00 19994330.273317351937 27870000.000012531877 262864330.273326158524 1 60383.862922702 2024-03-14T20:42:36.521451+00:00 19994330.273323971778 27870000.000060342252 262864330.273380637169 1 60383.862934255 2024-03-14T20:42:37.519603+00:00 19994330.273446809500 27869999.999968785793 262864330.273411899805 1 60383.862945827 2024-03-14T20:42:38.519483+00:00 19994330.273332741112 27870000.000008922070 262864330.273337960243 1 60383.862957491 2024-03-14T20:42:39.527166+00:00 19994330.273175895214 27869999.999991435558 262864330.273163646460 1 60383.862969019 2024-03-14T20:42:40.523226+00:00 19994330.273435089737 27869999.999978296459 262864330.273409694433 1 60383.862980584 2024-03-14T20:42:41.522431+00:00 19994330.273119915277 27869999.999979462475 262864330.273095697165 1 60383.862992286 2024-03-14T20:42:42.533480+00:00 19994330.273242596537 27869999.999982800335 262864330.273221701384 1 60383.863003890 2024-03-14T20:42:43.536079+00:00 19994330.273346342146 27869999.999950379133 262864330.273293018341 1 60383.863015390 2024-03-14T20:42:44.529673+00:00 19994330.273418694735 27870000.000000864267 262864330.273415863514 1 60383.863027004 2024-03-14T20:42:45.533145+00:00 19994330.273235607892 27870000.000019639730 262864330.273251563311 1 60383.863038559 2024-03-14T20:42:46.531550+00:00 19994330.273379433900 27870000.000050485134 262864330.273426234722 1 60383.863050172 2024-03-14T20:42:47.534882+00:00 19994330.273340821266 27869999.999980725348 262864330.273317843676 1 60383.863061695 2024-03-14T20:42:48.530451+00:00 19994330.273387651891 27870000.000014849007 262864330.273398786783 1 60383.863073268 2024-03-14T20:42:49.530359+00:00 19994330.273406300694 27869999.999968942255 262864330.273371547461 1 60383.863084775 2024-03-14T20:42:50.524541+00:00 19994330.273610115051 27869999.999958101660 262864330.273564517498 1 60383.863096315 2024-03-14T20:42:51.521659+00:00 19994330.272877175361 27869999.999912764877 262864330.272786259651 1 60383.863107961 2024-03-14T20:42:52.527784+00:00 19994330.273204699159 27869999.999924603850 262864330.273125588894 1 60383.863119510 2024-03-14T20:42:53.525709+00:00 19994330.273263860494 27869999.999957561493 262864330.273217737675 1 60383.863131193 2024-03-14T20:42:54.535055+00:00 19994330.273175239563 27869999.999979987741 262864330.273151516914 1 60383.863142730 2024-03-14T20:42:55.531895+00:00 19994330.273424323648 27869999.999998822808 262864330.273419439793 1 60383.863154372 2024-03-14T20:42:56.537722+00:00 19994330.273328114301 27870000.000014103949 262864330.273338526487 1 60383.863165920 2024-03-14T20:42:57.535485+00:00 19994330.273484338075 27869999.999997917563 262864330.273478567600 1 60383.863177471 2024-03-14T20:42:58.533524+00:00 19994330.273267637938 27870000.000025313348 262864330.273289233446 1 60383.863189012 2024-03-14T20:42:59.530635+00:00 19994330.273403234780 27870000.000039868057 262864330.273439407349 1 60383.863200589 2024-03-14T20:43:00.530858+00:00 19994330.273524496704 27870000.000022862107 262864330.273543655872 1 60383.863212188 2024-03-14T20:43:01.533079+00:00 19994330.273110374808 27869999.999966565520 262864330.273073256016 1 60383.863223620 2024-03-14T20:43:02.520753+00:00 19994330.273347236216 27869999.999983895570 262864330.273327440023 1 60383.863235185 2024-03-14T20:43:03.519967+00:00 19994330.273448828608 27869999.999991822988 262864330.273436963558 1 60383.863246770 2024-03-14T20:43:04.520921+00:00 19994330.273313246667 27869999.999986104667 262864330.273295670748 1 60383.863258367 2024-03-14T20:43:05.522948+00:00 19994330.273294165730 27870000.000002082437 262864330.273292541504 1 60383.863269905 2024-03-14T20:43:06.519735+00:00 19994330.273347068578 27870000.000030480325 262864330.273373872042 1 60383.863281527 2024-03-14T20:43:07.523921+00:00 19994330.273116815835 27870000.000018175691 262864330.273131310940 1 60383.863293056 2024-03-14T20:43:08.520026+00:00 19994330.273544091731 27870000.000056676567 262864330.273597091436 1 60383.863304632 2024-03-14T20:43:09.520192+00:00 19994330.273438151926 27870000.000040873885 262864330.273475348949 1 60383.863316206 2024-03-14T20:43:10.520204+00:00 19994330.273303288966 27870000.000024538487 262864330.273324131966 1 60383.863327774 2024-03-14T20:43:11.519684+00:00 19994330.273104764521 27869999.999962955713 262864330.273064017296 1 60383.863339405 2024-03-14T20:43:12.524533+00:00 19994330.273727618158 27869999.999966476113 262864330.273690402508 1 60383.863350956 2024-03-14T20:43:13.522569+00:00 19994330.273171745241 27869999.999942936003 262864330.273110985756 1 60383.863362535 2024-03-14T20:43:14.523069+00:00 19994330.273308817297 27869999.999933909625 262864330.273239016533 1 60383.863374264 2024-03-14T20:43:15.536456+00:00 19994330.273529816419 27870000.000013396144 262864330.273539543152 1 60383.863385750 2024-03-14T20:43:16.528821+00:00 19994330.273327324539 27869999.999994888902 262864330.273318499327 1 60383.863397459 2024-03-14T20:43:17.540489+00:00 19994330.273391637951 27870000.000002335757 262864330.273390263319 1 60383.863408897 2024-03-14T20:43:18.528663+00:00 19994330.273545984179 27869999.999990459532 262864330.273532748222 1 60383.863420710 2024-03-14T20:43:19.549354+00:00 19994330.273389171809 27869999.999996323138 262864330.273381799459 1 60383.863432222 2024-03-14T20:43:20.544001+00:00 19994330.273280847818 27870000.000031385571 262864330.273308545351 1 60383.863443654 2024-03-14T20:43:21.531747+00:00 19994330.273195672780 27870000.000042825937 262864330.273234814405 1 60383.863455203 2024-03-14T20:43:22.529558+00:00 19994330.273486524820 27869999.999997586012 262864330.273480415344 1 60383.863466810 2024-03-14T20:43:23.532380+00:00 19994330.273445162922 27870000.000024352223 262864330.273465812206 1 60383.863478312 2024-03-14T20:43:24.526172+00:00 19994330.273343835026 27869999.999968580902 262864330.273308724165 1 60383.863489947 2024-03-14T20:43:25.531428+00:00 19994330.273202009499 27869999.999963399023 262864330.273161709309 1 60383.863501482 2024-03-14T20:43:26.528033+00:00 19994330.273410569876 27869999.999994758517 262864330.273401618004 1 60383.863513065 2024-03-14T20:43:27.528808+00:00 19994330.273475270718 27869999.999984819442 262864330.273456394672 1 60383.863524707 2024-03-14T20:43:28.534660+00:00 19994330.273402940482 27870000.000020846725 262864330.273420095444 1 60383.863536263 2024-03-14T20:43:29.533099+00:00 19994330.273297652602 27870000.000029213727 262864330.273323178291 1 60383.863547774 2024-03-14T20:43:30.527684+00:00 19994330.273021541536 27870000.000033088028 262864330.273050934076 1 60383.863559401 2024-03-14T20:43:31.532254+00:00 19994330.273564610630 27870000.000044323504 262864330.273605227470 1 60383.863570951 2024-03-14T20:43:32.530141+00:00 19994330.273266974837 27869999.999989766628 262864330.273253053427 1 60383.863582465 2024-03-14T20:43:33.525011+00:00 19994330.273296013474 27869999.999980293214 262864330.273272633553 1 60383.863594054 2024-03-14T20:43:34.526266+00:00 19994330.273641366512 27869999.999970577657 262864330.273608267307 1 60383.863605768 2024-03-14T20:43:35.538345+00:00 19994330.273249104619 27869999.999970059842 262864330.273215472698 1 60383.863617196 2024-03-14T20:43:36.525731+00:00 19994330.273432526737 27869999.999984562397 262864330.273413389921 1 60383.863628721 2024-03-14T20:43:37.521526+00:00 19994330.273017723113 27870000.000002581626 262864330.273016631603 1 60383.863640522 2024-03-14T20:43:38.541121+00:00 19994330.273296974599 27870000.000028230250 262864330.273321509361 1 60383.863651986 2024-03-14T20:43:39.531588+00:00 19994330.273334149271 27870000.000007633120 262864330.273338079453 1 60383.863663543 2024-03-14T20:43:40.530106+00:00 19994330.273262854666 27870000.000020276755 262864330.273279428482 1 60383.863675091 2024-03-14T20:43:41.527864+00:00 19994330.273332186043 27870000.000021874905 262864330.273350358009 1 60383.863686675 2024-03-14T20:43:42.528694+00:00 19994330.273460324854 27870000.000054880977 262864330.273511528969 1 60383.863698323 2024-03-14T20:43:43.535086+00:00 19994330.273252367973 27869999.999973755330 262864330.273222416639 1 60383.863709755 2024-03-14T20:43:44.522877+00:00 19994330.273257393390 27869999.999951325357 262864330.273205041885 1 60383.863721386 2024-03-14T20:43:45.527752+00:00 19994330.273236237466 27869999.999997507781 262864330.273230046034 1 60383.863733019 2024-03-14T20:43:46.532810+00:00 19994330.273262530565 27870000.000015486032 262864330.273274332285 1 60383.863744614 2024-03-14T20:43:47.534622+00:00 19994330.273491166532 27869999.999972414225 262864330.273459881544 1 60383.863756151 2024-03-14T20:43:48.531482+00:00 19994330.273191273212 27869999.999952491373 262864330.273140072823 1 60383.863767625 2024-03-14T20:43:49.522828+00:00 19994330.273437086493 27869999.999977819622 262864330.273411214352 1 60383.863779235 2024-03-14T20:43:50.525901+00:00 19994330.273008104414 27870000.000033039600 262864330.273037463427 1 60383.863790847 2024-03-14T20:43:51.529165+00:00 19994330.273642059416 27870000.000029388815 262864330.273667752743 1 60383.863802410 2024-03-14T20:43:52.528206+00:00 19994330.273299884051 27870000.000040579587 262864330.273336768150 1 60383.863814049 2024-03-14T20:43:53.533834+00:00 19994330.273327846080 27869999.999999869615 262864330.273324042559 1 60383.863825540 2024-03-14T20:43:54.526623+00:00 19994330.273373387754 27870000.000009782612 262864330.273379474878 1 60383.863837104 2024-03-14T20:43:55.525789+00:00 19994330.273455537856 27869999.999977648258 262864330.273429483175 1 60383.863848717 2024-03-14T20:43:56.529179+00:00 19994330.273489546031 27869999.999954592437 262864330.273440420628 1 60383.863860353 2024-03-14T20:43:57.534524+00:00 19994330.273233830929 27869999.999983906746 262864330.273214042187 1 60383.863871896 2024-03-14T20:43:58.531835+00:00 19994330.273261692375 27869999.999983772635 262864330.273241788149 1 60383.863883479 2024-03-14T20:43:59.532626+00:00 19994330.273295149207 27869999.999965779483 262864330.273257255554 1 60383.863895011 2024-03-14T20:44:00.528916+00:00 19994330.273326989263 27869999.999965228140 262864330.273288518190 1 60383.863906588 2024-03-14T20:44:01.529235+00:00 19994330.273379538208 27870000.000044420362 262864330.273420244455 1 60383.863918111 2024-03-14T20:44:02.524799+00:00 19994330.273457419127 27870000.000018104911 262864330.273471832275 1 60383.863929737 2024-03-14T20:44:03.529284+00:00 19994330.273407947272 27869999.999977011234 262864330.273381263018 1 60383.863941312 2024-03-14T20:44:04.529324+00:00 19994330.273305229843 27870000.000018417835 262864330.273319959641 1 60383.863952827 2024-03-14T20:44:05.524251+00:00 19994330.273630354553 27870000.000027950853 262864330.273654609919 1 60383.863964436 2024-03-14T20:44:06.527229+00:00 19994330.273160189390 27870000.000007290393 262864330.273163795471 1 60383.863976025 2024-03-14T20:44:07.528515+00:00 19994330.273171778768 27869999.999989956617 262864330.273158043623 1 60383.863987655 2024-03-14T20:44:08.533415+00:00 19994330.273479510099 27869999.999974861741 262864330.273450672626 1 60383.863999161 2024-03-14T20:44:09.527526+00:00 19994330.273490060121 27869999.999975550920 262864330.273461937904 1 60383.864010709 2024-03-14T20:44:10.525240+00:00 19994330.273211468011 27870000.000029515475 262864330.273237287998 1 60383.864022296 2024-03-14T20:44:11.526343+00:00 19994330.273387838155 27869999.999958310276 262864330.273342460394 1 60383.864033805 2024-03-14T20:44:12.520764+00:00 19994330.273353055120 27870000.000020280480 262864330.273369610310 1 60383.864045417 2024-03-14T20:44:13.524054+00:00 19994330.273259636015 27870000.000019498169 262864330.273275434971 1 60383.864057017 2024-03-14T20:44:14.526307+00:00 19994330.273247584701 27869999.999986164272 262864330.273230075836 1 60383.864068533 2024-03-14T20:44:15.521226+00:00 19994330.273380689323 27869999.999995306134 262864330.273372292519 1 60383.864080143 2024-03-14T20:44:16.524327+00:00 19994330.273309376091 27870000.000031437725 262864330.273337125778 1 60383.864091708 2024-03-14T20:44:17.523544+00:00 19994330.273232206702 27869999.999999739230 262864330.273228228092 1 60383.864103270 2024-03-14T20:44:18.522554+00:00 19994330.273374110460 27869999.999948892742 262864330.273319303989 1 60383.864114836 2024-03-14T20:44:19.521841+00:00 19994330.273264255375 27869999.999985877424 262864330.273246437311 1 60383.864126456 2024-03-14T20:44:20.525830+00:00 19994330.273230873048 27869999.999987691641 262864330.273214876652 1 60383.864137995 2024-03-14T20:44:21.522777+00:00 19994330.273464769125 27869999.999950725585 262864330.273411810398 1 60383.864149617 2024-03-14T20:44:22.526894+00:00 19994330.273320086300 27870000.000003673136 262864330.273320049047 1 60383.864161154 2024-03-14T20:44:23.523696+00:00 19994330.273406833410 27870000.000056743622 262864330.273459881544 1 60383.864172742 2024-03-14T20:44:24.524942+00:00 19994330.273148283362 27869999.999999217689 262864330.273143827915 1 60383.864184287 2024-03-14T20:44:25.522449+00:00 19994330.273548446596 27870000.000028580427 262864330.273573338985 1 60383.864195857 2024-03-14T20:44:26.522049+00:00 19994330.273132506758 27870000.000005189329 262864330.273133993149 1 60383.864207428 2024-03-14T20:44:27.521817+00:00 19994330.273697968572 27870000.000039748847 262864330.273734033108 1 60383.864218997 2024-03-14T20:44:28.521327+00:00 19994330.273331392556 27870000.000006396323 262864330.273334115744 1 60383.864230570 2024-03-14T20:44:29.521285+00:00 19994330.273395203054 27870000.000012867153 262864330.273404389620 1 60383.864242146 2024-03-14T20:44:30.521420+00:00 19994330.273232370615 27869999.999954074621 262864330.273182749748 1 60383.864253710 2024-03-14T20:44:31.520580+00:00 19994330.273235801607 27869999.999981477857 262864330.273213565350 1 60383.864265310 2024-03-14T20:44:32.522747+00:00 19994330.273294951767 27870000.000003255904 262864330.273294508457 1 60383.864276919 2024-03-14T20:44:33.525771+00:00 19994330.273370657116 27869999.999982122332 262864330.273349076509 1 60383.864288719 2024-03-14T20:44:34.545363+00:00 19994330.273384004831 27870000.000063270330 262864330.273443579674 1 60383.864300028 2024-03-14T20:44:35.522422+00:00 19994330.273585297167 27869999.999983686954 262864330.273565292358 1 60383.864311676 2024-03-14T20:44:36.528770+00:00 19994330.273218132555 27870000.000018190593 262864330.273232609034 1 60383.864323225 2024-03-14T20:44:37.526625+00:00 19994330.273557495326 27870000.000021412969 262864330.273575186729 1 60383.864334756 2024-03-14T20:44:38.522912+00:00 19994330.273328382522 27869999.999999169260 262864330.273323863745 1 60383.864346364 2024-03-14T20:44:39.525845+00:00 19994330.273183640093 27869999.999986100942 262864330.273166060448 1 60383.864357927 2024-03-14T20:44:40.524895+00:00 19994330.273383788764 27869999.999972306192 262864330.273352414370 1 60383.864369508 2024-03-14T20:44:41.525485+00:00 19994330.273286215961 27869999.999979473650 262864330.273261994123 1 60383.864381115 2024-03-14T20:44:42.528364+00:00 19994330.273242633790 27869999.999973021448 262864330.273211956024 1 60383.864392689 2024-03-14T20:44:43.528324+00:00 19994330.273305639625 27869999.999999750406 262864330.273301720619 1 60383.864404315 2024-03-14T20:44:44.532841+00:00 19994330.273264858872 27870000.000034544617 262864330.273295700550 1 60383.864415878 2024-03-14T20:44:45.531857+00:00 19994330.273337777704 27870000.000024229288 262864330.273358315229 1 60383.864427414 2024-03-14T20:44:46.528575+00:00 19994330.273481111974 27870000.000037085265 262864330.273514479399 1 60383.864439002 2024-03-14T20:44:47.529766+00:00 19994330.273369744420 27870000.000016465783 262864330.273382484913 1 60383.864450675 2024-03-14T20:44:48.538374+00:00 19994330.273442775011 27870000.000040300190 262864330.273479372263 1 60383.864462188 2024-03-14T20:44:49.533010+00:00 19994330.273318074644 27870000.000015467405 262864330.273329854012 1 60383.864473699 2024-03-14T20:44:50.527618+00:00 19994330.273408863693 27869999.999994989485 262864330.273400157690 1 60383.864485424 2024-03-14T20:44:51.540600+00:00 19994330.273540969938 27870000.000002481043 262864330.273539751768 1 60383.864496903 2024-03-14T20:44:52.532466+00:00 19994330.272954043001 27869999.999987315387 262864330.272937655449 1 60383.864508524 2024-03-14T20:44:53.536467+00:00 19994330.273322407156 27869999.999961301684 262864330.273280024529 1 60383.864519986 2024-03-14T20:44:54.526833+00:00 19994330.273453313857 27869999.999968454242 262864330.273418098688 1 60383.864531562 2024-03-14T20:44:55.526965+00:00 19994330.273188300431 27870000.000004224479 262864330.273188829422 1 60383.864543071 2024-03-14T20:44:56.521353+00:00 19994330.273372951895 27870000.000045452267 262864330.273414701223 1 60383.864554762 2024-03-14T20:44:57.531469+00:00 19994330.273449990898 27869999.999991491437 262864330.273437768221 1 60383.864566228 2024-03-14T20:44:58.522115+00:00 19994330.273474395275 27870000.000002980232 262864330.273473680019 1 60383.864577952 2024-03-14T20:44:59.535045+00:00 19994330.273476082832 27869999.999996602535 262864330.273469001055 1 60383.864589463 2024-03-14T20:45:00.529653+00:00 19994330.273406464607 27869999.999992307276 262864330.273395091295 1 60383.864601046 2024-03-14T20:45:01.530340+00:00 19994330.273332919925 27869999.999983295798 262864330.273312538862 1 60383.864612667 2024-03-14T20:45:02.534468+00:00 19994330.273235779256 27870000.000048644841 262864330.273280709982 1 60383.864624173 2024-03-14T20:45:03.528597+00:00 19994330.273492481560 27870000.000004056841 262864330.273492842913 1 60383.864635793 2024-03-14T20:45:04.532528+00:00 19994330.272966377437 27869999.999974440783 262864330.272937119007 1 60383.864647365 2024-03-14T20:45:05.532348+00:00 19994330.273419480771 27869999.999983180314 262864330.273398965597 1 60383.864659060 2024-03-14T20:45:06.542748+00:00 19994330.273481674492 27870000.000022903085 262864330.273500859737 1 60383.864670527 2024-03-14T20:45:07.533516+00:00 19994330.273341283202 27869999.999995056540 262864330.273332655430 1 60383.864681986 2024-03-14T20:45:08.523604+00:00 19994330.273416511714 27869999.999990608543 262864330.273403435946 1 60383.864693584 2024-03-14T20:45:09.525646+00:00 19994330.273302622139 27870000.000022504479 262864330.273321419954 1 60383.864705103 2024-03-14T20:45:10.520900+00:00 19994330.273375988007 27869999.999989949167 262864330.273362249136 1 60383.864716704 2024-03-14T20:45:11.523202+00:00 19994330.273339107633 27870000.000005360693 262864330.273340761662 1 60383.864728321 2024-03-14T20:45:12.526926+00:00 19994330.273503135890 27869999.999996315688 262864330.273495733738 1 60383.864739817 2024-03-14T20:45:13.520143+00:00 19994330.273308169097 27869999.999978203326 262864330.273282676935 1 60383.864751414 2024-03-14T20:45:14.522151+00:00 19994330.273330312222 27869999.999959718436 262864330.273286312819 1 60383.864763000 2024-03-14T20:45:15.523179+00:00 19994330.273245073855 27870000.000017225742 262864330.273258596659 1 60383.864774624 2024-03-14T20:45:16.527553+00:00 19994330.273117147386 27869999.999983400106 262864330.273096859455 1 60383.864786124 2024-03-14T20:45:17.521097+00:00 19994330.273629434407 27869999.999986749142 262864330.273612469435 1 60383.864797711 2024-03-14T20:45:18.522268+00:00 19994330.273352861404 27870000.000036861748 262864330.273386031389 1 60383.864809282 2024-03-14T20:45:19.521934+00:00 19994330.273700390011 27870000.000004585832 262864330.273701280355 1 60383.864820915 2024-03-14T20:45:20.527103+00:00 19994330.273402445018 27870000.000010322779 262864330.273409068584 1 60383.864832400 2024-03-14T20:45:21.519359+00:00 19994330.273295618594 27869999.999998759478 262864330.273290663958 1 60383.864843992 2024-03-14T20:45:22.520853+00:00 19994330.273473706096 27870000.000022489578 262864330.273492515087 1 60383.864855667 2024-03-14T20:45:23.529624+00:00 19994330.273172762245 27869999.999989327043 262864330.273158401251 1 60383.864867132 2024-03-14T20:45:24.520190+00:00 19994330.273465398699 27869999.999986916780 262864330.273448616266 1 60383.864878712 2024-03-14T20:45:25.520754+00:00 19994330.273538086563 27870000.000015206635 262864330.273549586535 1 60383.864890308 2024-03-14T20:45:26.522581+00:00 19994330.273430526257 27869999.999975848943 262864330.273402690887 1 60383.864901859 2024-03-14T20:45:27.520615+00:00 19994330.273303762078 27869999.999978013337 262864330.273278057575 1 60383.864913428 2024-03-14T20:45:28.520189+00:00 19994330.273287937045 27869999.999966505915 262864330.273250758648 1 60383.864925165 2024-03-14T20:45:29.534261+00:00 19994330.273514535278 27870000.000011544675 262864330.273522377014 1 60383.864936574 2024-03-14T20:45:30.520021+00:00 19994330.273243691772 27870000.000046823174 262864330.273286819458 1 60383.864948132 2024-03-14T20:45:31.518564+00:00 19994330.273296218365 27870000.000030465424 262864330.273322969675 1 60383.864959725 2024-03-14T20:45:32.520213+00:00 19994330.273400433362 27869999.999999191612 262864330.273395925760 1 60383.864971336 2024-03-14T20:45:33.523400+00:00 19994330.273495845497 27869999.999994650483 262864330.273486793041 1 60383.864983018 2024-03-14T20:45:34.532744+00:00 19994330.273426719010 27869999.999972280115 262864330.273395299911 1 60383.864994447 2024-03-14T20:45:35.520194+00:00 19994330.273424688727 27869999.999963022768 262864330.273384004831 1 60383.865006055 2024-03-14T20:45:36.523108+00:00 19994330.273259885609 27869999.999979469925 262864330.273235648870 1 60383.865017617 2024-03-14T20:45:37.522071+00:00 19994330.273435626179 27870000.000004727393 262864330.273436665535 1 60383.865029211 2024-03-14T20:45:38.523848+00:00 19994330.273222453892 27869999.999992694706 262864330.273211449385 1 60383.865040753 2024-03-14T20:45:39.521064+00:00 19994330.273217089474 27869999.999997366220 262864330.273210763931 1 60383.865052323 2024-03-14T20:45:40.520723+00:00 19994330.273753482848 27870000.000009469688 262864330.273759275675 1 60383.865063938 2024-03-14T20:45:41.524223+00:00 19994330.273312892765 27869999.999988354743 262864330.273297548294 1 60383.865075512 2024-03-14T20:45:42.524268+00:00 19994330.273718606681 27870000.000019978732 262864330.273734867573 1 60383.865087202 2024-03-14T20:45:43.534223+00:00 19994330.273288536817 27869999.999985963106 262864330.273270815611 1 60383.865098696 2024-03-14T20:45:44.527375+00:00 19994330.273274403065 27870000.000025082380 262864330.273295789957 1 60383.865110213 2024-03-14T20:45:45.522381+00:00 19994330.273405741900 27869999.999947451055 262864330.273349493742 1 60383.865121985 2024-03-14T20:45:46.539492+00:00 19994330.273197781295 27869999.999998882413 262864330.273192942142 1 60383.865133483 2024-03-14T20:45:47.532924+00:00 19994330.273570638150 27869999.999989058822 262864330.273555994034 1 60383.865145019 2024-03-14T20:45:48.529633+00:00 19994330.273455720395 27869999.999990843236 262864330.273442864418 1 60383.865156597 2024-03-14T20:45:49.530032+00:00 19994330.273364417255 27870000.000031664968 262864330.273392379284 1 60383.865168091 2024-03-14T20:45:50.523043+00:00 19994330.273349609226 27869999.999981097877 262864330.273327022791 1 60383.865179716 2024-03-14T20:45:51.527436+00:00 19994330.273716237396 27870000.000019948930 262864330.273732483387 1 60383.865191320 2024-03-14T20:45:52.530095+00:00 19994330.273271802813 27870000.000042594969 262864330.273310691118 1 60383.865202825 2024-03-14T20:45:53.524058+00:00 19994330.273315321654 27870000.000005707145 262864330.273317337036 1 60383.865214485 2024-03-14T20:45:54.531461+00:00 19994330.273529835045 27870000.000023789704 262864330.273549914360 1 60383.865225999 2024-03-14T20:45:55.526280+00:00 19994330.273516330868 27869999.999967765063 262864330.273480385542 1 60383.865237589 2024-03-14T20:45:56.527726+00:00 19994330.273331563920 27869999.999926175922 262864330.273254036903 1 60383.865249213 2024-03-14T20:45:57.532026+00:00 19994330.273316051811 27869999.999906703830 262864330.273219078779 1 60383.865260903 2024-03-14T20:45:58.542003+00:00 19994330.273373678327 27869999.999994460493 262864330.273364424706 1 60383.865272291 2024-03-14T20:45:59.525895+00:00 19994330.273322869092 27869999.999912466854 262864330.273231655359 1 60383.865283960 2024-03-14T20:46:00.534209+00:00 19994330.273432545364 27870000.000016987324 262864330.273445844650 1 60383.865295549 2024-03-14T20:46:01.535402+00:00 19994330.273322876543 27870000.000031255186 262864330.273350447416 1 60383.865306992 2024-03-14T20:46:02.524087+00:00 19994330.273556534201 27870000.000037562102 262864330.273590385914 1 60383.865318621 2024-03-14T20:46:03.528847+00:00 19994330.273379936814 27870000.000071201473 262864330.273447453976 1 60383.865330179 2024-03-14T20:46:04.527485+00:00 19994330.273346174508 27869999.999993018806 262864330.273335516453 1 60383.865341721 2024-03-14T20:46:05.524691+00:00 19994330.273205649108 27870000.000009294599 262864330.273211240768 1 60383.865353332 2024-03-14T20:46:06.527880+00:00 19994330.273537367582 27869999.999965205789 262864330.273498862982 1 60383.865364940 2024-03-14T20:46:07.530844+00:00 19994330.273444276303 27870000.000014986843 262864330.273455560207 1 60383.865376513 2024-03-14T20:46:08.530763+00:00 19994330.273224905133 27870000.000004559755 262864330.273225784302 1 60383.865388027 2024-03-14T20:46:09.525559+00:00 19994330.273547973484 27870000.000006925315 262864330.273551195860 1 60383.865399618 2024-03-14T20:46:10.527005+00:00 19994330.273433890194 27869999.999981001019 262864330.273411184549 1 60383.865411234 2024-03-14T20:46:11.530602+00:00 19994330.273549187928 27869999.999953936785 262864330.273499429226 1 60383.865422829 2024-03-14T20:46:12.532403+00:00 19994330.273430217057 27870000.000000245869 262864330.273426771164 1 60383.865434382 2024-03-14T20:46:13.530600+00:00 19994330.273376360536 27870000.000054065138 262864330.273426711559 1 60383.865445850 2024-03-14T20:46:14.521458+00:00 19994330.273262377828 27870000.000009294599 262864330.273267984390 1 60383.865457660 2024-03-14T20:46:15.541810+00:00 19994330.273577388376 27870000.000019669533 262864330.273593366146 1 60383.865469058 2024-03-14T20:46:16.526593+00:00 19994330.273289501667 27869999.999962959439 262864330.273248761892 1 60383.865480649 2024-03-14T20:46:17.528058+00:00 19994330.273488756269 27869999.999991562217 262864330.273476630449 1 60383.865492150 2024-03-14T20:46:18.521800+00:00 19994330.273576661944 27869999.999990057200 262864330.273563027382 1 60383.865503766 2024-03-14T20:46:19.525399+00:00 19994330.273229632527 27869999.999951235950 262864330.273177176714 1 60383.865515297 2024-03-14T20:46:20.521648+00:00 19994330.273202385753 27869999.999974705279 262864330.273173391819 1 60383.865526895 2024-03-14T20:46:21.523705+00:00 19994330.273524180055 27870000.000007655472 262864330.273528158665 1 60383.865538551 2024-03-14T20:46:22.530759+00:00 19994330.273546196520 27870000.000002872199 262864330.273545354605 1 60383.865550087 2024-03-14T20:46:23.527536+00:00 19994330.273453205824 27869999.999974936247 262864330.273424446583 1 60383.865561639 2024-03-14T20:46:24.525616+00:00 19994330.273105882108 27870000.000023100525 262864330.273125290871 1 60383.865573244 2024-03-14T20:46:25.528312+00:00 19994330.273490075022 27870000.000031448901 262864330.273517817259 1 60383.865584782 2024-03-14T20:46:26.525172+00:00 19994330.273417647928 27870000.000010017306 262864330.273423969746 1 60383.865596306 2024-03-14T20:46:27.520826+00:00 19994330.273243956268 27870000.000029955059 262864330.273270219564 1 60383.865607889 2024-03-14T20:46:28.521608+00:00 19994330.273395050317 27869999.999988310039 262864330.273379683495 1 60383.865619510 2024-03-14T20:46:29.525664+00:00 19994330.273410800844 27870000.000021107495 262864330.273428201675 1 60383.865631036 2024-03-14T20:46:30.521534+00:00 19994330.273296184838 27869999.999976880848 262864330.273269355297 1 60383.865642674 2024-03-14T20:46:31.527043+00:00 19994330.273232121021 27869999.999975696206 262864330.273204118013 1 60383.865654202 2024-03-14T20:46:32.523077+00:00 19994330.273363154382 27870000.000018171966 262864330.273377627134 1 60383.865665838 2024-03-14T20:46:33.528431+00:00 19994330.273308813572 27869999.999990910292 262864330.273296028376 1 60383.865677395 2024-03-14T20:46:34.526960+00:00 19994330.273425981402 27870000.000015109777 262864330.273437380791 1 60383.865688897 2024-03-14T20:46:35.520727+00:00 19994330.273339685053 27870000.000025369227 262864330.273361355066 1 60383.865700510 2024-03-14T20:46:36.524092+00:00 19994330.273406200111 27870000.000023588538 262864330.273426115513 1 60383.865712048 2024-03-14T20:46:37.521011+00:00 19994330.273452438414 27870000.000008575618 262864330.273457318544 1 60383.865723628 2024-03-14T20:46:38.521477+00:00 19994330.273462504148 27870000.000024270266 262864330.273483067751 1 60383.865735232 2024-03-14T20:46:39.524051+00:00 19994330.273474197835 27869999.999984465539 262864330.273454964161 1 60383.865746825 2024-03-14T20:46:40.525635+00:00 19994330.273224659264 27869999.999978613108 262864330.273199558258 1 60383.865758416 2024-03-14T20:46:41.527163+00:00 19994330.273259319365 27869999.999998562038 262864330.273254185915 1 60383.865770001 2024-03-14T20:46:42.528098+00:00 19994330.273623052984 27869999.999943956733 262864330.273563325405 1 60383.865781751 2024-03-14T20:46:43.543287+00:00 19994330.273452550173 27869999.999941196293 262864330.273390054703 1 60383.865793412 2024-03-14T20:46:44.550753+00:00 19994330.273378465325 27869999.999921999872 262864330.273296773434 1 60383.865804737 2024-03-14T20:46:45.529338+00:00 19994330.273747380823 27869999.999991144985 262864330.273734837770 1 60383.865816209 2024-03-14T20:46:46.520507+00:00 19994330.273544210941 27870000.000030718744 262864330.273571252823 1 60383.865827821 2024-03-14T20:46:47.523729+00:00 19994330.273358944803 27870000.000025652349 262864330.273380905390 1 60383.865839449 2024-03-14T20:46:48.528424+00:00 19994330.273494493216 27870000.000014178455 262864330.273504972458 1 60383.865851128 2024-03-14T20:46:49.537445+00:00 19994330.273392222822 27869999.999974943697 262864330.273363471031 1 60383.865862603 2024-03-14T20:46:50.528889+00:00 19994330.273201394826 27869999.999972872436 262864330.273170590401 1 60383.865874151 2024-03-14T20:46:51.526665+00:00 19994330.273600224406 27869999.999977171421 262864330.273573696613 1 60383.865885864 2024-03-14T20:46:52.538695+00:00 19994330.273413017392 27869999.999963216484 262864330.273372530937 1 60383.865897320 2024-03-14T20:46:53.528444+00:00 19994330.273251816630 27869999.999988555908 262864330.273236691952 1 60383.865908914 2024-03-14T20:46:54.530136+00:00 19994330.273454166949 27869999.999981574714 262864330.273432046175 1 60383.865920444 2024-03-14T20:46:55.526310+00:00 19994330.273337781429 27870000.000015743077 262864330.273349821568 1 60383.865932051 2024-03-14T20:46:56.529178+00:00 19994330.273418918252 27870000.000022407621 262864330.273437619209 1 60383.865943656 2024-03-14T20:46:57.531865+00:00 19994330.273577384651 27870000.000019829720 262864330.273593515158 1 60383.865955210 2024-03-14T20:46:58.530186+00:00 19994330.273124173284 27870000.000086322427 262864330.273206770420 1 60383.865966730 2024-03-14T20:46:59.525455+00:00 19994330.273490853608 27869999.999993439764 262864330.273480594158 1 60383.865978519 2024-03-14T20:47:00.544057+00:00 19994330.273391362280 27869999.999967284501 262864330.273354947567 1 60383.865990014 2024-03-14T20:47:01.537227+00:00 19994330.273414436728 27870000.000021401793 262864330.273432135582 1 60383.866001423 2024-03-14T20:47:02.522890+00:00 19994330.273680377752 27870000.000039223582 262864330.273715913296 1 60383.866012976 2024-03-14T20:47:03.521105+00:00 19994330.273377422243 27869999.999983441085 262864330.273357152939 1 60383.866024576 2024-03-14T20:47:04.523324+00:00 19994330.273271765560 27869999.999999236315 262864330.273267298937 1 60383.866036173 2024-03-14T20:47:05.525342+00:00 19994330.273597758263 27869999.999998860061 262864330.273592919111 1 60383.866047700 2024-03-14T20:47:06.521268+00:00 19994330.273321192712 27870000.000032696873 262864330.273350179195 1 60383.866059275 2024-03-14T20:47:07.521345+00:00 19994330.273245472461 27870000.000021968037 262864330.273263752460 1 60383.866070864 2024-03-14T20:47:08.522663+00:00 19994330.273614719510 27870000.000038508326 262864330.273649513721 1 60383.866082434 2024-03-14T20:47:09.522271+00:00 19994330.273278281093 27869999.999997269362 262864330.273271858692 1 60383.866094028 2024-03-14T20:47:10.524005+00:00 19994330.273460526019 27870000.000052094460 262864330.273508936167 1 60383.866105621 2024-03-14T20:47:11.525681+00:00 19994330.273550912738 27869999.999997079372 262864330.273544311523 1 60383.866117167 2024-03-14T20:47:12.523205+00:00 19994330.273485392332 27869999.999959167093 262864330.273440867662 1 60383.866128865 2024-03-14T20:47:13.533958+00:00 19994330.273396845907 27869999.999977052212 262864330.273370206356 1 60383.866140348 2024-03-14T20:47:14.526058+00:00 19994330.273412153125 27869999.999994210899 262864330.273402690887 1 60383.866151904 2024-03-14T20:47:15.524490+00:00 19994330.273168187588 27870000.000009004027 262864330.273173481226 1 60383.866163508 2024-03-14T20:47:16.527106+00:00 19994330.273409243673 27870000.000003069639 262864330.273408621550 1 60383.866175276 2024-03-14T20:47:17.543845+00:00 19994330.273396797478 27870000.000013865530 262864330.273406952620 1 60383.866186603 2024-03-14T20:47:18.522517+00:00 19994330.273302849382 27869999.999959636480 262864330.273258805275 1 60383.866198287 2024-03-14T20:47:19.531975+00:00 19994330.273427624255 27870000.000055305660 262864330.273479253054 1 60383.866210001 2024-03-14T20:47:20.544087+00:00 19994330.273341268301 27869999.999992966652 262864330.273330539465 1 60383.866221359 2024-03-14T20:47:21.525372+00:00 19994330.273146033287 27869999.999995540828 262864330.273137867451 1 60383.866232974 2024-03-14T20:47:22.528950+00:00 19994330.273549471051 27870000.000042293221 262864330.273588061333 1 60383.866244724 2024-03-14T20:47:23.544105+00:00 19994330.273290552199 27869999.999986685812 262864330.273273527622 1 60383.866256040 2024-03-14T20:47:24.521871+00:00 19994330.273160673678 27869999.999971810728 262864330.273128777742 1 60383.866267784 2024-03-14T20:47:25.536516+00:00 19994330.273533664644 27870000.000011440367 262864330.273541420698 1 60383.866279223 2024-03-14T20:47:26.524847+00:00 19994330.273294333369 27869999.999994050711 262864330.273284673691 1 60383.866290822 2024-03-14T20:47:27.527017+00:00 19994330.273529943079 27870000.000008769333 262864330.273535013199 1 60383.866302390 2024-03-14T20:47:28.526456+00:00 19994330.273514427245 27870000.000025134534 262864330.273535847664 1 60383.866313951 2024-03-14T20:47:29.525385+00:00 19994330.273404441774 27869999.999990884215 262864330.273391634226 1 60383.866325625 2024-03-14T20:47:30.534009+00:00 19994330.273425579071 27870000.000027988106 262864330.273449867964 1 60383.866337084 2024-03-14T20:47:31.524024+00:00 19994330.273128096014 27870000.000042345375 262864330.273166745901 1 60383.866348688 2024-03-14T20:47:32.526683+00:00 19994330.273447114974 27869999.999981701374 262864330.273425132036 1 60383.866360236 2024-03-14T20:47:33.524416+00:00 19994330.273411557078 27870000.000013783574 262864330.273421645164 1 60383.866371878 2024-03-14T20:47:34.530286+00:00 19994330.273371536285 27869999.999971177429 262864330.273339033127 1 60383.866383612 2024-03-14T20:47:35.544109+00:00 19994330.273458708078 27869999.999980285764 262864330.273435294628 1 60383.866395050 2024-03-14T20:47:36.532320+00:00 19994330.273426253349 27869999.999955844134 262864330.273378401995 1 60383.866406634 2024-03-14T20:47:37.533138+00:00 19994330.273350756615 27869999.999990943819 262864330.273337990046 1 60383.866418258 2024-03-14T20:47:38.537512+00:00 19994330.273432627320 27870000.000026956201 262864330.273455858231 1 60383.866429792 2024-03-14T20:47:39.534048+00:00 19994330.273282635957 27869999.999982677400 262864330.273261636496 1 60383.866441471 2024-03-14T20:47:40.543087+00:00 19994330.273386098444 27870000.000036492944 262864330.273418873549 1 60383.866452979 2024-03-14T20:47:41.537369+00:00 19994330.273467309773 27870000.000033203512 262864330.273496806622 1 60383.866464400 2024-03-14T20:47:42.524122+00:00 19994330.273350913078 27869999.999997667968 262864330.273344904184 1 60383.866476031 2024-03-14T20:47:43.529044+00:00 19994330.273474924266 27870000.000015955418 262864330.273487180471 1 60383.866487612 2024-03-14T20:47:44.529692+00:00 19994330.273150980473 27869999.999986372888 262864330.273133665323 1 60383.866499209 2024-03-14T20:47:45.531658+00:00 19994330.273637436330 27869999.999957881868 262864330.273591637611 1 60383.866510817 2024-03-14T20:47:46.534615+00:00 19994330.273240242153 27869999.999992664903 262864330.273229211569 1 60383.866522322 2024-03-14T20:47:47.528655+00:00 19994330.273314438760 27869999.999941978604 262864330.273252725601 1 60383.866533929 2024-03-14T20:47:48.531511+00:00 19994330.273318123072 27869999.999979928136 262864330.273294329643 1 60383.866545438 2024-03-14T20:47:49.525814+00:00 19994330.273413874209 27869999.999996926636 262864330.273407101631 1 60383.866557057 2024-03-14T20:47:50.529723+00:00 19994330.273335691541 27869999.999982796609 262864330.273314803839 1 60383.866568786 2024-03-14T20:47:51.543096+00:00 19994330.273500759155 27870000.000042524189 262864330.273539602757 1 60383.866580135 2024-03-14T20:47:52.523677+00:00 19994330.273362766951 27870000.000034134835 262864330.273393183947 1 60383.866591694 2024-03-14T20:47:53.522340+00:00 19994330.273400720209 27870000.000017426908 262864330.273414462805 1 60383.866603275 2024-03-14T20:47:54.522995+00:00 19994330.273546211421 27869999.999965056777 262864330.273507595062 1 60383.866614867 2024-03-14T20:47:55.524553+00:00 19994330.273465137929 27869999.999936521053 262864330.273397952318 1 60383.866626556 2024-03-14T20:47:56.534485+00:00 19994330.273394729942 27869999.999931652099 262864330.273322701454 1 60383.866638128 2024-03-14T20:47:57.534256+00:00 19994330.273411810398 27869999.999974243343 262864330.273382365704 1 60383.866649569 2024-03-14T20:47:58.522732+00:00 19994330.273293077946 27869999.999973665923 262864330.273263037205 1 60383.866661235 2024-03-14T20:47:59.530698+00:00 19994330.273426964879 27870000.000002000481 262864330.273425281048 1 60383.866672915 2024-03-14T20:48:00.539884+00:00 19994330.273288849741 27869999.999944452196 262864330.273229598999 1 60383.866684376 2024-03-14T20:48:01.530097+00:00 19994330.273331750184 27870000.000007566065 262864330.273335635662 1 60383.866695969 2024-03-14T20:48:02.531704+00:00 19994330.273431103677 27869999.999994087964 262864330.273421496153 1 60383.866707503 2024-03-14T20:48:03.528271+00:00 19994330.273452863097 27870000.000046122819 262864330.273495316505 1 60383.866719046 2024-03-14T20:48:04.525565+00:00 19994330.273525305092 27869999.999996431172 262864330.273518025875 1 60383.866730694 2024-03-14T20:48:05.531939+00:00 19994330.273349747062 27869999.999962683767 262864330.273308753967 1 60383.866742191 2024-03-14T20:48:06.525329+00:00 19994330.273420196027 27869999.999976400286 262864330.273392885923 1 60383.866753750 2024-03-14T20:48:07.523989+00:00 19994330.273305106908 27870000.000018835068 262864330.273320257664 1 60383.866765358 2024-03-14T20:48:08.526899+00:00 19994330.273550968617 27869999.999959912151 262864330.273507177830 1 60383.866776869 2024-03-14T20:48:09.521511+00:00 19994330.273391425610 27869999.999981202185 262864330.273368924856 1 60383.866788427 2024-03-14T20:48:10.520103+00:00 19994330.273520264775 27870000.000026773661 262864330.273543328047 1 60383.866800074 2024-03-14T20:48:11.526458+00:00 19994330.273264762014 27870000.000025317073 262864330.273286402225 1 60383.866811797 2024-03-14T20:48:12.539231+00:00 19994330.273612443358 27870000.000044964254 262864330.273653715849 1 60383.866823185 2024-03-14T20:48:13.523174+00:00 19994330.273496422917 27870000.000010777265 262864330.273503512144 1 60383.866834755 2024-03-14T20:48:14.522860+00:00 19994330.273281682283 27870000.000053603202 262864330.273331612349 1 60383.866846337 2024-03-14T20:48:15.523569+00:00 19994330.273515764624 27870000.000044871122 262864330.273556947708 1 60383.866857888 2024-03-14T20:48:16.521545+00:00 19994330.273301541805 27870000.000002063811 262864330.273299902678 1 60383.866869465 2024-03-14T20:48:17.521815+00:00 19994330.273373067379 27869999.999986626208 262864330.273355990648 1 60383.866881027 2024-03-14T20:48:18.520735+00:00 19994330.273543611169 27870000.000017836690 262864330.273557722569 1 60383.866892623 2024-03-14T20:48:19.522638+00:00 19994330.273318063468 27869999.999977640808 262864330.273292005062 1 60383.866904170 2024-03-14T20:48:20.520297+00:00 19994330.273429244757 27870000.000020861626 262864330.273446410894 1 60383.866915762 2024-03-14T20:48:21.521840+00:00 19994330.273700695485 27869999.999965108931 262864330.273662090302 1 60383.866927362 2024-03-14T20:48:22.524059+00:00 19994330.273622546345 27869999.999959319830 262864330.273578166962 1 60383.866938910 2024-03-14T20:48:23.521771+00:00 19994330.273389033973 27869999.999986208975 262864330.273371547461 1 60383.866950510 2024-03-14T20:48:24.524045+00:00 19994330.273286029696 27870000.000032585114 262864330.273314893246 1 60383.866962118 2024-03-14T20:48:25.526947+00:00 19994330.273305132985 27870000.000004604459 262864330.273306012154 1 60383.866973629 2024-03-14T20:48:26.521542+00:00 19994330.273703794926 27870000.000011470169 262864330.273711562157 1 60383.866985198 2024-03-14T20:48:27.521098+00:00 19994330.273547716439 27870000.000045686960 262864330.273589700460 1 60383.866996783 2024-03-14T20:48:28.522078+00:00 19994330.273318253458 27869999.999962195754 262864330.273276776075 1 60383.867008369 2024-03-14T20:48:29.523098+00:00 19994330.273526035249 27870000.000027615577 262864330.273549973965 1 60383.867019979 2024-03-14T20:48:30.526209+00:00 19994330.273286387324 27869999.999953061342 262864330.273235738277 1 60383.867031496 2024-03-14T20:48:31.521259+00:00 19994330.273694537580 27870000.000020407140 262864330.273711264133 1 60383.867043152 2024-03-14T20:48:32.528354+00:00 19994330.273000560701 27869999.999991662800 262864330.272988528013 1 60383.867054652 2024-03-14T20:48:33.521945+00:00 19994330.273408439010 27870000.000018551946 262864330.273423284292 1 60383.867066274 2024-03-14T20:48:34.526058+00:00 19994330.273446761072 27870000.000049456954 262864330.273492544889 1 60383.867077895 2024-03-14T20:48:35.530132+00:00 19994330.273426026106 27870000.000048093498 262864330.273470431566 1 60383.867089460 2024-03-14T20:48:36.529370+00:00 19994330.273679722100 27870000.000023514032 262864330.273699551821 1 60383.867100929 2024-03-14T20:48:37.520243+00:00 19994330.273117996752 27870000.000012785196 262864330.273127079010 1 60383.867112504 2024-03-14T20:48:38.520394+00:00 19994330.273645184934 27870000.000017650425 262864330.273659139872 1 60383.867124066 2024-03-14T20:48:39.519311+00:00 19994330.273161571473 27870000.000015936792 262864330.273173809052 1 60383.867135656 2024-03-14T20:48:40.520634+00:00 19994330.273716963828 27869999.999979708344 262864330.273692965508 1 60383.867147314 2024-03-14T20:48:41.527955+00:00 19994330.273115985096 27869999.999998006970 262864330.273110300303 1 60383.867158918 2024-03-14T20:48:42.530488+00:00 19994330.273525409400 27869999.999977838248 262864330.273499548435 1 60383.867170464 2024-03-14T20:48:43.528114+00:00 19994330.273621175438 27869999.999984316528 262864330.273601800203 1 60383.867182058 2024-03-14T20:48:44.529844+00:00 19994330.273336626589 27869999.999997004867 262864330.273329943419 1 60383.867193593 2024-03-14T20:48:45.526391+00:00 19994330.273328874260 27870000.000049512833 262864330.273374676704 1 60383.867205363 2024-03-14T20:48:46.543325+00:00 19994330.273440435529 27869999.999989151955 262864330.273425877094 1 60383.867217000 2024-03-14T20:48:47.548822+00:00 19994330.273724604398 27869999.999982092530 262864330.273703008890 1 60383.867228296 2024-03-14T20:48:48.524748+00:00 19994330.273317065090 27870000.000033371150 262864330.273346751928 1 60383.867239926 2024-03-14T20:48:49.529610+00:00 19994330.273710682988 27870000.000040035695 262864330.273747026920 1 60383.867251476 2024-03-14T20:48:50.527570+00:00 19994330.273246012628 27870000.000025078654 262864330.273267418146 1 60383.867263108 2024-03-14T20:48:51.532554+00:00 19994330.273240637034 27869999.999954462051 262864330.273191392422 1 60383.867274719 2024-03-14T20:48:52.535701+00:00 19994330.273618388921 27869999.999976530671 262864330.273591220379 1 60383.867286168 2024-03-14T20:48:53.524865+00:00 19994330.273461639881 27870000.000035937876 262864330.273493885994 1 60383.867297919 2024-03-14T20:48:54.540182+00:00 19994330.273520577699 27870000.000016584992 262864330.273533463478 1 60383.867309477 2024-03-14T20:48:55.538820+00:00 19994330.273599904031 27870000.000047031790 262864330.273643225431 1 60383.867320900 2024-03-14T20:48:56.525760+00:00 19994330.273167442530 27869999.999967515469 262864330.273131251335 1 60383.867332436 2024-03-14T20:48:57.522462+00:00 19994330.273370292038 27870000.000030532479 262864330.273397117853 1 60383.867344148 2024-03-14T20:48:58.534435+00:00 19994330.273793809116 27870000.000008203089 262864330.273798316717 1 60383.867355679 2024-03-14T20:48:59.530639+00:00 19994330.273364916444 27869999.999995861202 262864330.273357093334 1 60383.867367283 2024-03-14T20:49:00.533201+00:00 19994330.273376669735 27869999.999982785434 262864330.273355752230 1 60383.867379005 2024-03-14T20:49:01.546058+00:00 19994330.273507285863 27869999.999980658293 262864330.273484259844 1 60383.867390318 2024-03-14T20:49:02.523460+00:00 19994330.273524805903 27870000.000016156584 262864330.273537278175 1 60383.867401869 2024-03-14T20:49:03.521497+00:00 19994330.273542791605 27870000.000032737851 262864330.273571819067 1 60383.867413458 2024-03-14T20:49:04.522791+00:00 19994330.273091677576 27870000.000001709908 262864330.273089677095 1 60383.867425055 2024-03-14T20:49:05.524766+00:00 19994330.273375518620 27870000.000017303973 262864330.273389130831 1 60383.867436560 2024-03-14T20:49:06.518751+00:00 19994330.273468460888 27870000.000005532056 262864330.273470312357 1 60383.867448163 2024-03-14T20:49:07.521303+00:00 19994330.273442551494 27870000.000034447759 262864330.273473322392 1 60383.867459774 2024-03-14T20:49:08.524483+00:00 19994330.273348331451 27869999.999993111938 262864330.273337751627 1 60383.867471332 2024-03-14T20:49:09.523111+00:00 19994330.273324724287 27870000.000021185726 262864330.273342221975 1 60383.867482906 2024-03-14T20:49:10.523043+00:00 19994330.273542620242 27870000.000042602420 262864330.273581534624 1 60383.867494472 2024-03-14T20:49:11.522427+00:00 19994330.273309733719 27869999.999980919063 262864330.273286968470 1 60383.867506029 2024-03-14T20:49:12.520921+00:00 19994330.273351073265 27869999.999956734478 262864330.273304104805 1 60383.867517682 2024-03-14T20:49:13.527710+00:00 19994330.273425236344 27869999.999987967312 262864330.273409485817 1 60383.867529264 2024-03-14T20:49:14.528394+00:00 19994330.273533385247 27869999.999995652586 262864330.273525327444 1 60383.867540826 2024-03-14T20:49:15.527368+00:00 19994330.273672420532 27869999.999991346151 262864330.273660093546 1 60383.867552437 2024-03-14T20:49:16.530585+00:00 19994330.273575786501 27869999.999974802136 262864330.273546874523 1 60383.867564037 2024-03-14T20:49:17.532734+00:00 19994330.273390177637 27870000.000009898096 262864330.273396372795 1 60383.867575515 2024-03-14T20:49:18.524494+00:00 19994330.273416396230 27870000.000005617738 262864330.273418307304 1 60383.867587146 2024-03-14T20:49:19.529402+00:00 19994330.273468837142 27870000.000024877489 262864330.273490011692 1 60383.867598621 2024-03-14T20:49:20.520854+00:00 19994330.273376252502 27869999.999991629273 262864330.273364186287 1 60383.867610449 2024-03-14T20:49:21.542831+00:00 19994330.273441575468 27870000.000045780092 262864330.273483663797 1 60383.867621890 2024-03-14T20:49:22.531305+00:00 19994330.273361131549 27869999.999989785254 262864330.273347198963 1 60383.867633403 2024-03-14T20:49:23.526055+00:00 19994330.273513037711 27870000.000001501292 262864330.273510843515 1 60383.867645167 2024-03-14T20:49:24.542401+00:00 19994330.273359548301 27870000.000016395003 262864330.273372232914 1 60383.867656538 2024-03-14T20:49:25.524874+00:00 19994330.273310534656 27870000.000001881272 262864330.273308724165 1 60383.867668145 2024-03-14T20:49:26.527742+00:00 19994330.273737628013 27870000.000003524125 262864330.273737460375 1 60383.867679800 2024-03-14T20:49:27.534747+00:00 19994330.273281648755 27870000.000016879290 262864330.273294806480 1 60383.867691292 2024-03-14T20:49:28.527612+00:00 19994330.273354932666 27869999.999968566000 262864330.273319780827 1 60383.867702992 2024-03-14T20:49:29.538487+00:00 19994330.273442890495 27869999.999989502132 262864330.273428708315 1 60383.867714606 2024-03-14T20:49:30.541975+00:00 19994330.273463368416 27870000.000032473356 262864330.273492157459 1 60383.867726056 2024-03-14T20:49:31.531237+00:00 19994330.273496583104 27870000.000040922314 262864330.273533821106 1 60383.867737740 2024-03-14T20:49:32.540776+00:00 19994330.273477230221 27869999.999956846237 262864330.273430377245 1 60383.867749361 2024-03-14T20:49:33.544814+00:00 19994330.273425877094 27869999.999982241541 262864330.273404419422 1 60383.867760681 2024-03-14T20:49:34.522820+00:00 19994330.273357257247 27869999.999969594181 262864330.273323178291 1 60383.867772316 2024-03-14T20:49:35.528049+00:00 19994330.273401353508 27869999.999953668565 262864330.273351311684 1 60383.867784010 2024-03-14T20:49:36.538462+00:00 19994330.273570735008 27869999.999980546534 262864330.273547589779 1 60383.867795522 2024-03-14T20:49:37.533143+00:00 19994330.273461475968 27869999.999991748482 262864330.273449540138 1 60383.867807007 2024-03-14T20:49:38.525391+00:00 19994330.273519068956 27869999.999966353178 262864330.273481726646 1 60383.867818634 2024-03-14T20:49:39.529989+00:00 19994330.273251194507 27869999.999957129359 262864330.273204654455 1 60383.867830198 2024-03-14T20:49:40.529128+00:00 19994330.273331385106 27869999.999994058162 262864330.273321747780 1 60383.867841716 2024-03-14T20:49:41.524302+00:00 19994330.273477707058 27870000.000086788088 262864330.273560792208 1 60383.867853473 2024-03-14T20:49:42.540102+00:00 19994330.273579601198 27869999.999986048788 262864330.273561954498 1 60383.867864841 2024-03-14T20:49:43.522245+00:00 19994330.273242663592 27870000.000030051917 262864330.273268997669 1 60383.867876505 2024-03-14T20:49:44.530034+00:00 19994330.273521929979 27870000.000004384667 262864330.273522615433 1 60383.867888152 2024-03-14T20:49:45.536289+00:00 19994330.273426417261 27869999.999961961061 262864330.273384690285 1 60383.867899830 2024-03-14T20:49:46.545255+00:00 19994330.273379489779 27869999.999950703233 262864330.273326516151 1 60383.867911327 2024-03-14T20:49:47.538628+00:00 19994330.273237481713 27870000.000011831522 262864330.273245632648 1 60383.867922719 2024-03-14T20:49:48.522911+00:00 19994330.273595139384 27869999.999975074083 262864330.273566544056 1 60383.867934581 2024-03-14T20:49:49.547802+00:00 19994330.273383527994 27870000.000013113022 262864330.273392945528 1 60383.867945861 2024-03-14T20:49:50.522354+00:00 19994330.273543879390 27869999.999996785074 262864330.273536980152 1 60383.867957434 2024-03-14T20:49:51.522249+00:00 19994330.273715659976 27870000.000050656497 262864330.273762643337 1 60383.867969229 2024-03-14T20:49:52.541375+00:00 19994330.273303873837 27870000.000021316111 262864330.273321479559 1 60383.867980670 2024-03-14T20:49:53.529924+00:00 19994330.273639369756 27869999.999999139458 262864330.273634821177 1 60383.867992174 2024-03-14T20:49:54.523838+00:00 19994330.273448143154 27870000.000013742596 262864330.273458182812 1 60383.868003796 2024-03-14T20:49:55.528006+00:00 19994330.273474432528 27870000.000023562461 262864330.273494303226 1 60383.868015290 2024-03-14T20:49:56.521086+00:00 19994330.273311585188 27869999.999956741929 262864330.273264616728 1 60383.868026957 2024-03-14T20:49:57.529091+00:00 19994330.273459590971 27869999.999971415848 262864330.273427307606 1 60383.868038554 2024-03-14T20:49:58.531028+00:00 19994330.273255258799 27870000.000023342669 262864330.273274898529 1 60383.868050113 2024-03-14T20:49:59.529774+00:00 19994330.273406285793 27870000.000018496066 262864330.273421108723 1 60383.868061649 2024-03-14T20:50:00.526444+00:00 19994330.273381166160 27870000.000016752630 262864330.273394227028 1 60383.868073368 2024-03-14T20:50:01.539015+00:00 19994330.273448016495 27870000.000045742840 262864330.273490071297 1 60383.868084865 2024-03-14T20:50:02.532347+00:00 19994330.273589592427 27870000.000038042665 262864330.273623913527 1 60383.868096402 2024-03-14T20:50:03.529163+00:00 19994330.273573480546 27869999.999997589737 262864330.273567378521 1 60383.868107988 2024-03-14T20:50:04.530131+00:00 19994330.273547638208 27870000.000031277537 262864330.273575246334 1 60383.868119523 2024-03-14T20:50:05.526772+00:00 19994330.273474097252 27869999.999976661056 262864330.273447066545 1 60383.868131067 2024-03-14T20:50:06.524148+00:00 19994330.273561883718 27869999.999981474131 262864330.273539662361 1 60383.868142704 2024-03-14T20:50:07.529591+00:00 19994330.273403264582 27869999.999976210296 262864330.273375779390 1 60383.868154280 2024-03-14T20:50:08.529777+00:00 19994330.273417647928 27869999.999984126538 262864330.273398071527 1 60383.868165850 2024-03-14T20:50:09.529455+00:00 19994330.273499768227 27870000.000003889203 262864330.273499935865 1 60383.868177378 2024-03-14T20:50:10.525461+00:00 19994330.273188952357 27869999.999989591539 262864330.273174852133 1 60383.868188896 2024-03-14T20:50:11.520621+00:00 19994330.273546203971 27870000.000013791025 262864330.273556292057 1 60383.868200484 2024-03-14T20:50:12.521820+00:00 19994330.273501757532 27870000.000021420419 262864330.273519486189 1 60383.868212206 2024-03-14T20:50:13.534582+00:00 19994330.273533362895 27870000.000022288412 262864330.273551970720 1 60383.868223658 2024-03-14T20:50:14.524070+00:00 19994330.273257568479 27870000.000024273992 262864330.273278117180 1 60383.868235483 2024-03-14T20:50:15.545698+00:00 19994330.273520398885 27870000.000002179295 262864330.273518890142 1 60383.868246829 2024-03-14T20:50:16.525991+00:00 19994330.273332405835 27870000.000042140484 262864330.273370862007 1 60383.868258383 2024-03-14T20:50:17.524295+00:00 19994330.273505434394 27869999.999934095889 262864330.273435831070 1 60383.868270016 2024-03-14T20:50:18.529408+00:00 19994330.273350205272 27870000.000014826655 262864330.273361355066 1 60383.868281615 2024-03-14T20:50:19.531531+00:00 19994330.273413933814 27869999.999971553683 262864330.273381799459 1 60383.868293067 2024-03-14T20:50:20.520991+00:00 19994330.273327227682 27869999.999999668449 262864330.273323208094 1 60383.868304663 2024-03-14T20:50:21.522887+00:00 19994330.273384455591 27869999.999999713153 262864330.273380458355 1 60383.868316233 2024-03-14T20:50:22.522527+00:00 19994330.273532815278 27870000.000016774982 262864330.273545891047 1 60383.868327888 2024-03-14T20:50:23.529547+00:00 19994330.273457787931 27870000.000007305294 262864330.273461401463 1 60383.868339389 2024-03-14T20:50:24.523156+00:00 19994330.273403245956 27870000.000056710094 262864330.273456275463 1 60383.868350959 2024-03-14T20:50:25.522869+00:00 19994330.273505419493 27870000.000014986843 262864330.273516714573 1 60383.868362568 2024-03-14T20:50:26.525890+00:00 19994330.273483626544 27870000.000008746982 262864330.273488700390 1 60383.868374110 2024-03-14T20:50:27.523142+00:00 19994330.273690674454 27869999.999988187104 262864330.273675173521 1 60383.868385705 2024-03-14T20:50:28.524885+00:00 19994330.273060142994 27869999.999980874360 262864330.273037314415 1 60383.868397221 2024-03-14T20:50:29.519947+00:00 19994330.273553814739 27869999.999985568225 262864330.273535698652 1 60383.868408847 2024-03-14T20:50:30.524340+00:00 19994330.273208390921 27870000.000009045005 262864330.273213744164 1 60383.868420381 2024-03-14T20:50:31.520909+00:00 19994330.273436509073 27869999.999951705337 262864330.273384541273 1 60383.868431946 2024-03-14T20:50:32.520132+00:00 19994330.273530133069 27869999.999984674156 262864330.273511111736 1 60383.868443750 2024-03-14T20:50:33.539994+00:00 19994330.273250501603 27869999.999976895750 262864330.273223698139 1 60383.868455188 2024-03-14T20:50:34.528280+00:00 19994330.273450568318 27870000.000028856099 262864330.273475706577 1 60383.868466687 2024-03-14T20:50:35.521814+00:00 19994330.273540519178 27870000.000005204231 262864330.273542046547 1 60383.868478280 2024-03-14T20:50:36.523418+00:00 19994330.273343935609 27870000.000050894916 262864330.273391127586 1 60383.868489824 2024-03-14T20:50:37.520772+00:00 19994330.273480419070 27870000.000019930303 262864330.273496657610 1 60383.868501404 2024-03-14T20:50:38.521309+00:00 19994330.273582734168 27870000.000011648983 262864330.273590683937 1 60383.868513068 2024-03-14T20:50:39.529055+00:00 19994330.273255016655 27869999.999973218888 262864330.273224532604 1 60383.868524536 2024-03-14T20:50:40.519966+00:00 19994330.273429937661 27869999.999996665865 262864330.273422896862 1 60383.868536158 2024-03-14T20:50:41.524025+00:00 19994330.273349173367 27869999.999970193952 262864330.273315668106 1 60383.868547829 2024-03-14T20:50:42.532403+00:00 19994330.273366857320 27869999.999995891005 262864330.273359060287 1 60383.868559434 2024-03-14T20:50:43.535115+00:00 19994330.273547228426 27869999.999958556145 262864330.273502081633 1 60383.868570880 2024-03-14T20:50:44.524084+00:00 19994330.273381013423 27870000.000008400530 262864330.273385733366 1 60383.868582467 2024-03-14T20:50:45.525147+00:00 19994330.273387312889 27870000.000015579164 262864330.273399204016 1 60383.868594107 2024-03-14T20:50:46.530885+00:00 19994330.273549832404 27869999.999967772514 262864330.273513913155 1 60383.868605676 2024-03-14T20:50:47.530397+00:00 19994330.273485425860 27870000.000020124018 262864330.273501843214 1 60383.868617285 2024-03-14T20:50:48.533451+00:00 19994330.273590367287 27870000.000013127923 262864330.273599773645 1 60383.868628908 2024-03-14T20:50:49.537656+00:00 19994330.273371871561 27869999.999963101000 262864330.273331284523 1 60383.868640367 2024-03-14T20:50:50.527725+00:00 19994330.273493967950 27869999.999989941716 262864330.273480206728 1 60383.868651914 2024-03-14T20:50:51.525399+00:00 19994330.273325655609 27870000.000010881573 262864330.273332834244 1 60383.868663519 2024-03-14T20:50:52.528055+00:00 19994330.273478228599 27869999.999944001436 262864330.273418545723 1 60383.868675094 2024-03-14T20:50:53.528112+00:00 19994330.273488163948 27869999.999977197498 262864330.273461669683 1 60383.868686599 2024-03-14T20:50:54.522135+00:00 19994330.273306805640 27869999.999968100339 262864330.273271232843 1 60383.868698227 2024-03-14T20:50:55.526816+00:00 19994330.273370683193 27870000.000031549484 262864330.273398548365 1 60383.868709853 2024-03-14T20:50:56.531272+00:00 19994330.273676712066 27870000.000009778887 262864330.273682802916 1 60383.868721349 2024-03-14T20:50:57.524569+00:00 19994330.273493643850 27870000.000009216368 262864330.273499161005 1 60383.868732985 2024-03-14T20:50:58.529924+00:00 19994330.273347668350 27869999.999970763922 262864330.273314744234 1 60383.868744473 2024-03-14T20:50:59.522432+00:00 19994330.273646079004 27869999.999983754009 262864330.273626148701 1 60383.868756115 2024-03-14T20:51:00.528334+00:00 19994330.273411676288 27869999.999992813915 262864330.273400783539 1 60383.868767607 2024-03-14T20:51:01.521260+00:00 19994330.273437570781 27870000.000013686717 262864330.273447543383 1 60383.868779197 2024-03-14T20:51:02.522646+00:00 19994330.273681744933 27870000.000030204654 262864330.273708283901 1 60383.868790803 2024-03-14T20:51:03.525372+00:00 19994330.273395508528 27869999.999988742173 262864330.273380547762 1 60383.868802325 2024-03-14T20:51:04.520856+00:00 19994330.273475639522 27869999.999961238354 262864330.273433178663 1 60383.868813889 2024-03-14T20:51:05.520021+00:00 19994330.273304462433 27870000.000024855137 262864330.273325622082 1 60383.868825501 2024-03-14T20:51:06.523306+00:00 19994330.273657310754 27869999.999981101602 262864330.273634731770 1 60383.868837117 2024-03-14T20:51:07.526924+00:00 19994330.273179430515 27870000.000014182180 262864330.273189932108 1 60383.868848622 2024-03-14T20:51:08.520907+00:00 19994330.273515302688 27870000.000057179481 262864330.273568809032 1 60383.868860197 2024-03-14T20:51:09.521008+00:00 19994330.273330461234 27869999.999969128519 262864330.273295879364 1 60383.868871819 2024-03-14T20:51:10.525181+00:00 19994330.273348234594 27869999.999985754490 262864330.273330301046 1 60383.868883363 2024-03-14T20:51:11.522554+00:00 19994330.273519057781 27869999.999998442829 262864330.273513823748 1 60383.868894950 2024-03-14T20:51:12.523741+00:00 19994330.273313660175 27869999.999981991947 262864330.273291975260 1 60383.868906644 2024-03-14T20:51:13.534064+00:00 19994330.273779079318 27870000.000008620322 262864330.273783981800 1 60383.868918160 2024-03-14T20:51:14.529035+00:00 19994330.273405879736 27869999.999972917140 262864330.273375093937 1 60383.868929711 2024-03-14T20:51:15.527015+00:00 19994330.273282196373 27870000.000037439167 262864330.273315936327 1 60383.868941459 2024-03-14T20:51:16.542026+00:00 19994330.273361302912 27870000.000039245933 262864330.273396849632 1 60383.868952913 2024-03-14T20:51:17.531649+00:00 19994330.273793704808 27870000.000047273934 262864330.273837268353 1 60383.868964458 2024-03-14T20:51:18.529207+00:00 19994330.273716978729 27870000.000005293638 262864330.273718595505 1 60383.868976107 2024-03-14T20:51:19.535674+00:00 19994330.273560337722 27870000.000038336962 262864330.273594975471 1 60383.868987550 2024-03-14T20:51:20.524277+00:00 19994330.273232150823 27869999.999994043261 262864330.273222506046 1 60383.868999185 2024-03-14T20:51:21.529567+00:00 19994330.273354504257 27869999.999989874661 262864330.273340672255 1 60383.869010857 2024-03-14T20:51:22.538039+00:00 19994330.273467972875 27869999.999986149371 262864330.273450434208 1 60383.869022281 2024-03-14T20:51:23.525057+00:00 19994330.273393832147 27869999.999987654388 262864330.273377805948 1 60383.869033928 2024-03-14T20:51:24.531393+00:00 19994330.273159895092 27869999.999984830618 262864330.273141026497 1 60383.869045440 2024-03-14T20:51:25.525983+00:00 19994330.273440159857 27869999.999957665801 262864330.273394137621 1 60383.869056995 2024-03-14T20:51:26.524325+00:00 19994330.273253269494 27870000.000007510185 262864330.273257076740 1 60383.869068752 2024-03-14T20:51:27.540150+00:00 19994330.273370429873 27869999.999998740852 262864330.273365497589 1 60383.869080272 2024-03-14T20:51:28.535442+00:00 19994330.273388519883 27870000.000009201467 262864330.273394048214 1 60383.869091732 2024-03-14T20:51:29.525684+00:00 19994330.273789137602 27870000.000029921532 262864330.273815363646 1 60383.869103380 2024-03-14T20:51:30.532000+00:00 19994330.273362617940 27870000.000040322542 262864330.273399233818 1 60383.869114839 2024-03-14T20:51:31.522059+00:00 19994330.273335009813 27869999.999938104302 262864330.273269414902 1 60383.869126444 2024-03-14T20:51:32.524721+00:00 19994330.273457549512 27870000.000012550503 262864330.273466408253 1 60383.869137998 2024-03-14T20:51:33.522982+00:00 19994330.273437984288 27869999.999989937991 262864330.273424208164 1 60383.869149569 2024-03-14T20:51:34.522767+00:00 19994330.273439068347 27869999.999964561313 262864330.273399949074 1 60383.869161211 2024-03-14T20:51:35.528651+00:00 19994330.273485664278 27870000.000006344169 262864330.273488312960 1 60383.869172773 2024-03-14T20:51:36.527577+00:00 19994330.273597311229 27869999.999982938170 262864330.273576557636 1 60383.869184404 2024-03-14T20:51:37.532508+00:00 19994330.273430068046 27869999.999947536737 262864330.273373931646 1 60383.869196152 2024-03-14T20:51:38.547568+00:00 19994330.273262877017 27870000.000010613352 262864330.273269802332 1 60383.869207556 2024-03-14T20:51:39.532853+00:00 19994330.273405764252 27870000.000021517277 262864330.273423582315 1 60383.869219062 2024-03-14T20:51:40.526975+00:00 19994330.273303426802 27870000.000037126243 262864330.273336857557 1 60383.869230638 2024-03-14T20:51:41.527129+00:00 19994330.273464847356 27870000.000031333417 262864330.273492485285 1 60383.869242340 2024-03-14T20:51:42.538195+00:00 19994330.273567084223 27870000.000046364963 262864330.273609757423 1 60383.869253823 2024-03-14T20:51:43.530327+00:00 19994330.273375175893 27870000.000004202127 262864330.273375689983 1 60383.869265341 2024-03-14T20:51:44.525466+00:00 19994330.273674607277 27869999.999993585050 262864330.273664504290 1 60383.869276958 2024-03-14T20:51:45.529181+00:00 19994330.273895360529 27869999.999953277409 262864330.273844927549 1 60383.869288513 2024-03-14T20:51:46.527556+00:00 19994330.273309361190 27869999.999982405454 262864330.273288071156 1 60383.869300044 2024-03-14T20:51:47.523780+00:00 19994330.273454800248 27869999.999982636422 262864330.273433744907 1 60383.869311760 2024-03-14T20:51:48.536086+00:00 19994330.273353263736 27869999.999983612448 262864330.273333191872 1 60383.869323208 2024-03-14T20:51:49.525147+00:00 19994330.273224573582 27870000.000012867153 262864330.273233741522 1 60383.869334948 2024-03-14T20:51:50.539513+00:00 19994330.273461531848 27870000.000026740134 262864330.273484557867 1 60383.869346546 2024-03-14T20:51:51.541524+00:00 19994330.273757461458 27870000.000023107976 262864330.273776859045 1 60383.869358037 2024-03-14T20:51:52.534371+00:00 19994330.273605257273 27870000.000030137599 262864330.273631691933 1 60383.869369443 2024-03-14T20:51:53.519859+00:00 19994330.273353360593 27870000.000024296343 262864330.273373961449 1 60383.869381049 2024-03-14T20:51:54.522647+00:00 19994330.273435756564 27870000.000030368567 262864330.273462414742 1 60383.869392620 2024-03-14T20:51:55.522360+00:00 19994330.273507695645 27869999.999969117343 262864330.273473113775 1 60383.869404346 2024-03-14T20:51:56.535476+00:00 19994330.273303449154 27869999.999957796186 262864330.273257553577 1 60383.869415867 2024-03-14T20:51:57.530891+00:00 19994330.273575831205 27869999.999971762300 262864330.273543894291 1 60383.869427505 2024-03-14T20:51:58.536431+00:00 19994330.273563105613 27870000.000017531216 262864330.273576945066 1 60383.869438947 2024-03-14T20:51:59.524984+00:00 19994330.273373309523 27869999.999986935407 262864330.273356556892 1 60383.869450636 2024-03-14T20:52:00.534914+00:00 19994330.273314449936 27869999.999965496361 262864330.273276239634 1 60383.869462111 2024-03-14T20:52:01.526425+00:00 19994330.273459348828 27870000.000038087368 262864330.273493736982 1 60383.869473640 2024-03-14T20:52:02.522478+00:00 19994330.273273929954 27869999.999959744513 262864330.273229956627 1 60383.869485297 2024-03-14T20:52:03.529664+00:00 19994330.273616336286 27869999.999989040196 262864330.273601680994 1 60383.869496922 2024-03-14T20:52:04.534029+00:00 19994330.273426529020 27869999.999986611307 262864330.273409456015 1 60383.869508387 2024-03-14T20:52:05.524642+00:00 19994330.273495998234 27869999.999971106648 262864330.273463398218 1 60383.869520028 2024-03-14T20:52:06.530377+00:00 19994330.273638196290 27869999.999984018505 262864330.273618519306 1 60383.869531533 2024-03-14T20:52:07.524426+00:00 19994330.273312091827 27870000.000026941299 262864330.273335337639 1 60383.869543205 2024-03-14T20:52:08.532909+00:00 19994330.273529965430 27869999.999995406717 262864330.273521691561 1 60383.869554709 2024-03-14T20:52:09.526880+00:00 19994330.273519236594 27870000.000001423061 262864330.273516982794 1 60383.869566234 2024-03-14T20:52:10.522581+00:00 19994330.273323878646 27869999.999991785735 262864330.273311972618 1 60383.869577808 2024-03-14T20:52:11.522587+00:00 19994330.273377858102 27869999.999988507479 262864330.273362666368 1 60383.869589488 2024-03-14T20:52:12.531793+00:00 19994330.273534279317 27869999.999996371567 262864330.273526936769 1 60383.869601068 2024-03-14T20:52:13.532296+00:00 19994330.273402158171 27869999.999922860414 262864330.273321330547 1 60383.869612555 2024-03-14T20:52:14.524713+00:00 19994330.273281335831 27870000.000011123717 262864330.273288756609 1 60383.869624095 2024-03-14T20:52:15.521836+00:00 19994330.273357421160 27870000.000031851232 262864330.273385584354 1 60383.869635764 2024-03-14T20:52:16.529963+00:00 19994330.273610118777 27870000.000052977353 262864330.273659408092 1 60383.869647232 2024-03-14T20:52:17.520815+00:00 19994330.273292642087 27870000.000015672296 262864330.273304611444 1 60383.869658947 2024-03-14T20:52:18.532973+00:00 19994330.273331232369 27869999.999954532832 262864330.273282051086 1 60383.869670442 2024-03-14T20:52:19.526174+00:00 19994330.273214433342 27869999.999999646097 262864330.273210376501 1 60383.869681982 2024-03-14T20:52:20.523290+00:00 19994330.273507520556 27870000.000013004988 262864330.273516833782 1 60383.869693614 2024-03-14T20:52:21.528197+00:00 19994330.273583360016 27870000.000044655055 262864330.273624300957 1 60383.869705106 2024-03-14T20:52:22.521184+00:00 19994330.273550219834 27869999.999985996634 262864330.273532509804 1 60383.869716676 2024-03-14T20:52:23.520781+00:00 19994330.273739453405 27870000.000014014542 262864330.273749768734 1 60383.869728282 2024-03-14T20:52:24.523585+00:00 19994330.273368518800 27869999.999993011355 262864330.273357838392 1 60383.869739820 2024-03-14T20:52:25.520477+00:00 19994330.273545078933 27870000.000004682690 262864330.273546069860 1 60383.869751394 2024-03-14T20:52:26.520405+00:00 19994330.273242197931 27869999.999988913536 262864330.273227423429 1 60383.869762996 2024-03-14T20:52:27.522822+00:00 19994330.273517780006 27869999.999913148582 262864330.273427248001 1 60383.869774576 2024-03-14T20:52:28.523383+00:00 19994330.273342881352 27870000.000019501895 262864330.273358672857 1 60383.869786116 2024-03-14T20:52:29.520439+00:00 19994330.273816809058 27869999.999957632273 262864330.273770749569 1 60383.869797692 2024-03-14T20:52:30.520549+00:00 19994330.273412734270 27869999.999982360750 262864330.273391395807 1 60383.869809307 2024-03-14T20:52:31.524143+00:00 19994330.273447375745 27869999.999980881810 262864330.273424535990 1 60383.869820892 2024-03-14T20:52:32.525073+00:00 19994330.273511800915 27870000.000000629574 262864330.273508727551 1 60383.869832411 2024-03-14T20:52:33.520319+00:00 19994330.273446753621 27870000.000018380582 262864330.273461461067 1 60383.869844042 2024-03-14T20:52:34.525224+00:00 19994330.273718755692 27870000.000028267503 262864330.273743301630 1 60383.869855572 2024-03-14T20:52:35.521431+00:00 19994330.273487880826 27870000.000042967498 262864330.273527145386 1 60383.869867194 2024-03-14T20:52:36.525569+00:00 19994330.273501452059 27870000.000052448362 262864330.273550212383 1 60383.869878726 2024-03-14T20:52:37.521881+00:00 19994330.273570504040 27870000.000029653311 262864330.273596465588 1 60383.869890322 2024-03-14T20:52:38.523817+00:00 19994330.273477710783 27870000.000046510249 262864330.273520529270 1 60383.869901877 2024-03-14T20:52:39.522168+00:00 19994330.273378305137 27869999.999986000359 262864330.273360610008 1 60383.869913444 2024-03-14T20:52:40.521559+00:00 19994330.273384686559 27869999.999993439764 262864330.273374438286 1 60383.869925023 2024-03-14T20:52:41.521976+00:00 19994330.273324456066 27870000.000007711351 262864330.273328483105 1 60383.869936663 2024-03-14T20:52:42.527708+00:00 19994330.273693934083 27869999.999975778162 262864330.273666024208 1 60383.869948319 2024-03-14T20:52:43.534721+00:00 19994330.273364719003 27869999.999981127679 262864330.273342162371 1 60383.869959831 2024-03-14T20:52:44.529435+00:00 19994330.273295413703 27870000.000031091273 262864330.273322790861 1 60383.869971387 2024-03-14T20:52:45.527861+00:00 19994330.273481912911 27870000.000007983297 262864330.273486196995 1 60383.869983021 2024-03-14T20:52:46.533046+00:00 19994330.273528967053 27870000.000021897256 262864330.273547172546 1 60383.869994616 2024-03-14T20:52:47.534783+00:00 19994330.273258369416 27869999.999959439039 262864330.273214101791 1 60383.870006200 2024-03-14T20:52:48.535704+00:00 19994330.273538351059 27870000.000018212944 262864330.273552864790 1 60383.870017651 2024-03-14T20:52:49.525062+00:00 19994330.273508530110 27870000.000005174428 262864330.273510009050 1 60383.870029259 2024-03-14T20:52:50.527993+00:00 19994330.273656956851 27869999.999989390373 262864330.273642659187 1 60383.870040832 2024-03-14T20:52:51.527883+00:00 19994330.273322097957 27869999.999974895269 262864330.273293316364 1 60383.870052516 2024-03-14T20:52:52.537323+00:00 19994330.273558158427 27870000.000011183321 262864330.273565649986 1 60383.870063903 2024-03-14T20:52:53.521231+00:00 19994330.273526418954 27869999.999998252839 262864330.273520976305 1 60383.870075502 2024-03-14T20:52:54.523350+00:00 19994330.273554965854 27869999.999950826168 262864330.273502111435 1 60383.870087166 2024-03-14T20:52:55.531185+00:00 19994330.273558154702 27870000.000013396144 262864330.273567855358 1 60383.870098663 2024-03-14T20:52:56.524477+00:00 19994330.273455411196 27870000.000035043806 262864330.273486763239 1 60383.870110524 2024-03-14T20:52:57.549257+00:00 19994330.273232512176 27870000.000025458634 262864330.273254275322 1 60383.870121784 2024-03-14T20:52:58.522078+00:00 19994330.273582182825 27870000.000036548823 262864330.273615032434 1 60383.870133379 2024-03-14T20:52:59.523925+00:00 19994330.273721456528 27869999.999987930059 262864330.273705691099 1 60383.870145137 2024-03-14T20:53:00.539885+00:00 19994330.273390017450 27869999.999974206090 262864330.273360520601 1 60383.870156580 2024-03-14T20:53:01.528529+00:00 19994330.273684311658 27870000.000017706305 262864330.273698329926 1 60383.870168073 2024-03-14T20:53:02.521504+00:00 19994330.273127336055 27869999.999954067171 262864330.273077726364 1 60383.870179647 2024-03-14T20:53:03.521479+00:00 19994330.273562092334 27869999.999990880489 262864330.273549288511 1 60383.870191214 2024-03-14T20:53:04.520842+00:00 19994330.273461915553 27869999.999979503453 262864330.273437708616 1 60383.870202794 2024-03-14T20:53:05.521377+00:00 19994330.273451909423 27870000.000034138560 262864330.273482382298 1 60383.870214400 2024-03-14T20:53:06.524188+00:00 19994330.273361742496 27870000.000098388642 262864330.273456424475 1 60383.870225932 2024-03-14T20:53:07.520531+00:00 19994330.273447163403 27870000.000033929944 262864330.273477375507 1 60383.870237581 2024-03-14T20:53:08.527028+00:00 19994330.273561090231 27870000.000022623688 262864330.273580014706 1 60383.870249123 2024-03-14T20:53:09.524250+00:00 19994330.273516301066 27870000.000029765069 262864330.273542374372 1 60383.870260655 2024-03-14T20:53:10.520579+00:00 19994330.273458659649 27870000.000003155321 262864330.273458123207 1 60383.870272230 2024-03-14T20:53:11.520726+00:00 19994330.273414518684 27869999.999915827066 262864330.273326665163 1 60383.870283887 2024-03-14T20:53:12.527817+00:00 19994330.273318141699 27869999.999968606979 262864330.273283064365 1 60383.870295482 2024-03-14T20:53:13.529678+00:00 19994330.273362554610 27869999.999997012317 262864330.273355871439 1 60383.870307145 2024-03-14T20:53:14.537333+00:00 19994330.273461725563 27869999.999998494983 262864330.273456543684 1 60383.870318580 2024-03-14T20:53:15.525349+00:00 19994330.273412227631 27870000.000028863549 262864330.273437380791 1 60383.870330160 2024-03-14T20:53:16.525869+00:00 19994330.273634709418 27869999.999960698187 262864330.273591697216 1 60383.870341730 2024-03-14T20:53:17.525493+00:00 19994330.273777943105 27870000.000062283128 262864330.273836523294 1 60383.870353401 2024-03-14T20:53:18.533834+00:00 19994330.273398827761 27870000.000033326447 262864330.273428440094 1 60383.870365018 2024-03-14T20:53:19.537567+00:00 19994330.273498814553 27870000.000001620501 262864330.273496717215 1 60383.870376492 2024-03-14T20:53:20.528902+00:00 19994330.273499064147 27869999.999995615333 262864330.273490995169 1 60383.870388131 2024-03-14T20:53:21.534490+00:00 19994330.273350648582 27870000.000004637986 262864330.273351609707 1 60383.870399622 2024-03-14T20:53:22.527332+00:00 19994330.273546963930 27869999.999951116741 262864330.273494392633 1 60383.870411243 2024-03-14T20:53:23.531381+00:00 19994330.273420557380 27869999.999991063029 262864330.273407936096 1 60383.870422802 2024-03-14T20:53:24.530085+00:00 19994330.273651260883 27869999.999964751303 262864330.273612320423 1 60383.870434334 2024-03-14T20:53:25.526414+00:00 19994330.273571882397 27869999.999963261187 262864330.273531436920 1 60383.870445954 2024-03-14T20:53:26.530441+00:00 19994330.273420047015 27869999.999969556928 262864330.273385882378 1 60383.870457417 2024-03-14T20:53:27.520832+00:00 19994330.273506022990 27869999.999965745956 262864330.273468077183 1 60383.870469106 2024-03-14T20:53:28.530771+00:00 19994330.273464396596 27870000.000018220395 262864330.273478925228 1 60383.870480638 2024-03-14T20:53:29.527079+00:00 19994330.273605179042 27870000.000020276755 262864330.273621737957 1 60383.870492307 2024-03-14T20:53:30.535366+00:00 19994330.273466557264 27870000.000010170043 262864330.273473024368 1 60383.870503807 2024-03-14T20:53:31.528928+00:00 19994330.273770563304 27869999.999996077269 262864330.273762941360 1 60383.870515494 2024-03-14T20:53:32.538644+00:00 19994330.273472331464 27869999.999944161624 262864330.273412793875 1 60383.870526955 2024-03-14T20:53:33.528951+00:00 19994330.273415822536 27870000.000027291477 262864330.273439437151 1 60383.870538644 2024-03-14T20:53:34.538815+00:00 19994330.273671403527 27869999.999967135489 262864330.273634850979 1 60383.870550088 2024-03-14T20:53:35.527560+00:00 19994330.273474890739 27869999.999977312982 262864330.273448526859 1 60383.870561718 2024-03-14T20:53:36.532424+00:00 19994330.273463532329 27869999.999960523099 262864330.273420333862 1 60383.870573276 2024-03-14T20:53:37.531060+00:00 19994330.273553676903 27869999.999997209758 262864330.273547172546 1 60383.870584805 2024-03-14T20:53:38.527126+00:00 19994330.273473996669 27869999.999982725829 262864330.273453027010 1 60383.870596581 2024-03-14T20:53:39.544626+00:00 19994330.273492973298 27870000.000068008900 262864330.273557275534 1 60383.870607984 2024-03-14T20:53:40.529818+00:00 19994330.273468006402 27869999.999997891486 262864330.273462206125 1 60383.870619728 2024-03-14T20:53:41.544543+00:00 19994330.273696213961 27870000.000024762005 262864330.273717284203 1 60383.870631061 2024-03-14T20:53:42.523732+00:00 19994330.273549705744 27870000.000019535422 262864330.273565560579 1 60383.870642669 2024-03-14T20:53:43.526657+00:00 19994330.273444939405 27870000.000045493245 262864330.273486733437 1 60383.870654264 2024-03-14T20:53:44.528387+00:00 19994330.273669220507 27869999.999978002161 262864330.273643523455 1 60383.870665789 2024-03-14T20:53:45.524185+00:00 19994330.273190774024 27870000.000005662441 262864330.273192733526 1 60383.870677363 2024-03-14T20:53:46.524181+00:00 19994330.273589476943 27869999.999981470406 262864330.273567259312 1 60383.870688947 2024-03-14T20:53:47.525055+00:00 19994330.273457687348 27870000.000012323260 262864330.273466318846 1 60383.870700724 2024-03-14T20:53:48.542587+00:00 19994330.273238006979 27870000.000000439584 262864330.273234754801 1 60383.870712164 2024-03-14T20:53:49.530990+00:00 19994330.273710615933 27870000.000047631562 262864330.273754537106 1 60383.870723655 2024-03-14T20:53:50.523802+00:00 19994330.273237667978 27870000.000026166439 262864330.273260146379 1 60383.870735279 2024-03-14T20:53:51.528152+00:00 19994330.273639325052 27870000.000070486218 262864330.273706108332 1 60383.870746896 2024-03-14T20:53:52.531839+00:00 19994330.273444183171 27870000.000008258969 262864330.273448735476 1 60383.870758513 2024-03-14T20:53:53.535535+00:00 19994330.273322213441 27870000.000014103949 262864330.273332625628 1 60383.870770177 2024-03-14T20:53:54.543336+00:00 19994330.273602601141 27869999.999979868531 262864330.273578763008 1 60383.870781572 2024-03-14T20:53:55.527811+00:00 19994330.273602850735 27869999.999988391995 262864330.273587524891 1 60383.870793235 2024-03-14T20:53:56.535543+00:00 19994330.273470956832 27870000.000007417053 262864330.273474693298 1 60383.870804660 2024-03-14T20:53:57.522639+00:00 19994330.273686088622 27869999.999986238778 262864330.273668617010 1 60383.870816333 2024-03-14T20:53:58.531215+00:00 19994330.273252688348 27869999.999993894249 262864330.273242890835 1 60383.870827944 2024-03-14T20:53:59.534338+00:00 19994330.273640610278 27869999.999994706362 262864330.273631602526 1 60383.870839433 2024-03-14T20:54:00.527021+00:00 19994330.273421913385 27869999.999996706843 262864330.273414939642 1 60383.870851116 2024-03-14T20:54:01.536394+00:00 19994330.273433584720 27870000.000049602240 262864330.273479491472 1 60383.870862669 2024-03-14T20:54:02.534617+00:00 19994330.273741547018 27870000.000033758581 262864330.273771613836 1 60383.870874131 2024-03-14T20:54:03.524899+00:00 19994330.273518957198 27869999.999990031123 262864330.273505300283 1 60383.870885760 2024-03-14T20:54:04.529669+00:00 19994330.273585621268 27870000.000043250620 262864330.273625165224 1 60383.870897350 2024-03-14T20:54:05.531083+00:00 19994330.273383114487 27869999.999960929155 262864330.273340344429 1 60383.870908939 2024-03-14T20:54:06.532346+00:00 19994330.273427024484 27869999.999984502792 262864330.273407816887 1 60383.870920464 2024-03-14T20:54:07.528133+00:00 19994330.273559700698 27869999.999952293932 262864330.273508280516 1 60383.870932051 2024-03-14T20:54:08.529187+00:00 19994330.273588903248 27870000.000027641654 262864330.273612856865 1 60383.870943565 2024-03-14T20:54:09.523996+00:00 19994330.273668229580 27869999.999989841133 262864330.273654371500 1 60383.870955172 2024-03-14T20:54:10.526807+00:00 19994330.273465953767 27870000.000060912222 262864330.273523181677 1 60383.870966726 2024-03-14T20:54:11.525180+00:00 19994330.273669909686 27870000.000027701259 262864330.273693919182 1 60383.870978354 2024-03-14T20:54:12.529851+00:00 19994330.273560505360 27870000.000006329268 262864330.273563116789 1 60383.870989851 2024-03-14T20:54:13.523119+00:00 19994330.273571372032 27870000.000022478402 262864330.273590147495 1 60383.871001493 2024-03-14T20:54:14.529035+00:00 19994330.273306649178 27870000.000068791211 262864330.273371726274 1 60383.871012982 2024-03-14T20:54:15.521677+00:00 19994330.273651473224 27869999.999952368438 262864330.273600161076 1 60383.871024604 2024-03-14T20:54:16.525787+00:00 19994330.273600406945 27870000.000042077154 262864330.273638784885 1 60383.871036120 2024-03-14T20:54:17.520742+00:00 19994330.273383833468 27869999.999960958958 262864330.273341089487 1 60383.871047962 2024-03-14T20:54:18.543944+00:00 19994330.273570582271 27869999.999964971095 262864330.273531854153 1 60383.871059293 2024-03-14T20:54:19.522951+00:00 19994330.273549124599 27869999.999989554286 262864330.273535013199 1 60383.871070856 2024-03-14T20:54:20.521948+00:00 19994330.273279894143 27869999.999988771975 262864330.273264974356 1 60383.871082419 2024-03-14T20:54:21.520945+00:00 19994330.273500148207 27869999.999997287989 262864330.273493736982 1 60383.871093985 2024-03-14T20:54:22.520325+00:00 19994330.273408912122 27870000.000022437423 262864330.273427665234 1 60383.871105565 2024-03-14T20:54:23.520840+00:00 19994330.273428793997 27870000.000066436827 262864330.273491531610 1 60383.871117175 2024-03-14T20:54:24.523934+00:00 19994330.273310478777 27870000.000050194561 262864330.273356974125 1 60383.871128721 2024-03-14T20:54:25.521484+00:00 19994330.273632396013 27870000.000020280480 262864330.273648977280 1 60383.871140290 2024-03-14T20:54:26.521072+00:00 19994330.273349013180 27869999.999955795705 262864330.273301124573 1 60383.871151874 2024-03-14T20:54:27.521902+00:00 19994330.273400709033 27870000.000016383827 262864330.273413419724 1 60383.871163438 2024-03-14T20:54:28.520997+00:00 19994330.273303616792 27870000.000001672655 262864330.273301601410 1 60383.871175029 2024-03-14T20:54:29.522519+00:00 19994330.273289512843 27869999.999967448413 262864330.273253262043 1 60383.871186623 2024-03-14T20:54:30.524227+00:00 19994330.273739125580 27869999.999931368977 262864330.273666799068 1 60383.871198151 2024-03-14T20:54:31.520225+00:00 19994330.273519515991 27869999.999938722700 262864330.273454546928 1 60383.871209867 2024-03-14T20:54:32.532543+00:00 19994330.273438807577 27869999.999962765723 262864330.273397892714 1 60383.871221303 2024-03-14T20:54:33.520530+00:00 19994330.273523814976 27870000.000024013221 262864330.273544132710 1 60383.871232890 2024-03-14T20:54:34.521689+00:00 19994330.273645021021 27870000.000013325363 262864330.273654639721 1 60383.871244475 2024-03-14T20:54:35.522657+00:00 19994330.273594874889 27870000.000011067837 262864330.273602247238 1 60383.871256057 2024-03-14T20:54:36.523297+00:00 19994330.273372177035 27870000.000014096498 262864330.273382574320 1 60383.871267640 2024-03-14T20:54:37.524080+00:00 19994330.273463431746 27870000.000020638108 262864330.273480355740 1 60383.871279198 2024-03-14T20:54:38.522662+00:00 19994330.273456770927 27869999.999945521355 262864330.273398607969 1 60383.871290766 2024-03-14T20:54:39.522144+00:00 19994330.273534644395 27869999.999974124134 262864330.273505091667 1 60383.871302328 2024-03-14T20:54:40.521100+00:00 19994330.273403614759 27869999.999969899654 262864330.273369818926 1 60383.871313902 2024-03-14T20:54:41.521121+00:00 19994330.273294046521 27869999.999967217445 262864330.273257553577 1 60383.871325498 2024-03-14T20:54:42.523007+00:00 19994330.273672170937 27869999.999997906387 262864330.273666381836 1 60383.871337071 2024-03-14T20:54:43.522895+00:00 19994330.273469008505 27869999.999958842993 262864330.273424148560 1 60383.871348656 2024-03-14T20:54:44.523900+00:00 19994330.273357827216 27870000.000024221838 262864330.273378372192 1 60383.871360428 2024-03-14T20:54:45.541002+00:00 19994330.273695021868 27869999.999961163849 262864330.273652493954 1 60383.871371953 2024-03-14T20:54:46.536759+00:00 19994330.273518517613 27870000.000035375357 262864330.273550212383 1 60383.871383560 2024-03-14T20:54:47.539583+00:00 19994330.273501075804 27869999.999983578920 262864330.273480951786 1 60383.871394971 2024-03-14T20:54:48.525488+00:00 19994330.273722451180 27870000.000005491078 262864330.273724228144 1 60383.871406608 2024-03-14T20:54:49.530944+00:00 19994330.273274049163 27869999.999998129904 262864330.273268461227 1 60383.871418105 2024-03-14T20:54:50.524277+00:00 19994330.273789912462 27869999.999978452921 262864330.273764669895 1 60383.871429654 2024-03-14T20:54:51.522071+00:00 19994330.273102894425 27869999.999989897013 262864330.273089110851 1 60383.871441306 2024-03-14T20:54:52.528792+00:00 19994330.273641645908 27869999.999983422458 262864330.273621380329 1 60383.871452973 2024-03-14T20:54:53.536889+00:00 19994330.273631520569 27869999.999985449016 262864330.273613274097 1 60383.871464436 2024-03-14T20:54:54.527304+00:00 19994330.273713327944 27870000.000028941780 262864330.273738563061 1 60383.871476150 2024-03-14T20:54:55.539366+00:00 19994330.273384913802 27870000.000012438744 262864330.273393630981 1 60383.871487633 2024-03-14T20:54:56.531541+00:00 19994330.273181524128 27869999.999991007149 262864330.273168832064 1 60383.871499178 2024-03-14T20:54:57.528969+00:00 19994330.273486923426 27870000.000016584992 262864330.273499786854 1 60383.871510885 2024-03-14T20:54:58.540478+00:00 19994330.273662671447 27870000.000001884997 262864330.273660838604 1 60383.871522486 2024-03-14T20:54:59.542813+00:00 19994330.273482501507 27869999.999986346811 262864330.273465156555 1 60383.871533914 2024-03-14T20:55:00.530175+00:00 19994330.273376937956 27870000.000003650784 262864330.273376882076 1 60383.871545526 2024-03-14T20:55:01.533471+00:00 19994330.273530669510 27869999.999968767166 262864330.273495733738 1 60383.871557111 2024-03-14T20:55:02.534436+00:00 19994330.273511968553 27869999.999990012497 262864330.273498296738 1 60383.871568566 2024-03-14T20:55:03.524117+00:00 19994330.273381721228 27869999.999976005405 262864330.273354023695 1 60383.871580108 2024-03-14T20:55:04.521343+00:00 19994330.273544654250 27869999.999976195395 262864330.273517131805 1 60383.871591731 2024-03-14T20:55:05.525608+00:00 19994330.273552875966 27869999.999985639006 262864330.273534804583 1 60383.871603268 2024-03-14T20:55:06.522382+00:00 19994330.273605898023 27870000.000011593103 262864330.273613810539 1 60383.871614910 2024-03-14T20:55:07.528197+00:00 19994330.273581553251 27870000.000003676862 262864330.273581534624 1 60383.871626522 2024-03-14T20:55:08.531535+00:00 19994330.273453053087 27870000.000017143786 262864330.273466497660 1 60383.871638012 2024-03-14T20:55:09.524256+00:00 19994330.273379646242 27870000.000027094036 262864330.273403048515 1 60383.871649572 2024-03-14T20:55:10.523021+00:00 19994330.273505136371 27870000.000000957400 262864330.273502409458 1 60383.871661184 2024-03-14T20:55:11.526340+00:00 19994330.273522499949 27869999.999980241060 262864330.273499041796 1 60383.871672733 2024-03-14T20:55:12.524128+00:00 19994330.273486722261 27869999.999941438437 262864330.273424476385 1 60383.871684268 2024-03-14T20:55:13.520744+00:00 19994330.273388098925 27869999.999953672290 262864330.273338079453 1 60383.871695861 2024-03-14T20:55:14.522383+00:00 19994330.273882187903 27869999.999991022050 262864330.273869514465 1 60383.871707453 2024-03-14T20:55:15.523971+00:00 19994330.273543674499 27869999.999991636723 262864330.273531615734 1 60383.871719036 2024-03-14T20:55:16.524721+00:00 19994330.273529127240 27869999.999952726066 262864330.273478150368 1 60383.871730645 2024-03-14T20:55:17.527730+00:00 19994330.273616518825 27870000.000038806349 262864330.273651629686 1 60383.871742177 2024-03-14T20:55:18.524076+00:00 19994330.273619152606 27870000.000027857721 262864330.273643314838 1 60383.871753727 2024-03-14T20:55:19.522023+00:00 19994330.273598395288 27870000.000017162412 262864330.273611873388 1 60383.871765303 2024-03-14T20:55:20.522215+00:00 19994330.273615658283 27870000.000005684793 262864330.273617655039 1 60383.871776901 2024-03-14T20:55:21.524224+00:00 19994330.273286059499 27870000.000039689243 262864330.273322045803 1 60383.871788413 2024-03-14T20:55:22.518909+00:00 19994330.273651633412 27870000.000017922372 262864330.273665845394 1 60383.871800012 2024-03-14T20:55:23.521033+00:00 19994330.273384347558 27869999.999956432730 262864330.273337066174 1 60383.871811626 2024-03-14T20:55:24.524552+00:00 19994330.273308262229 27869999.999984163791 262864330.273288726807 1 60383.871823176 2024-03-14T20:55:25.522393+00:00 19994330.273629017174 27870000.000018779188 262864330.273644089699 1 60383.871834767 2024-03-14T20:55:26.523840+00:00 19994330.273551292717 27870000.000039648265 262864330.273587226868 1 60383.871846322 2024-03-14T20:55:27.522180+00:00 19994330.273522894830 27870000.000062890351 262864330.273582071066 1 60383.871857974 2024-03-14T20:55:28.528940+00:00 19994330.273554369807 27870000.000040240586 262864330.273590922356 1 60383.871869452 2024-03-14T20:55:29.520650+00:00 19994330.273577976972 27870000.000036079437 262864330.273610383272 1 60383.871881061 2024-03-14T20:55:30.523662+00:00 19994330.273317061365 27869999.999980155379 262864330.273293524981 1 60383.871892597 2024-03-14T20:55:31.520399+00:00 19994330.273384965956 27870000.000003796071 262864330.273385047913 1 60383.871904185 2024-03-14T20:55:32.521561+00:00 19994330.273220997304 27870000.000022832304 262864330.273240119219 1 60383.871915753 2024-03-14T20:55:33.521073+00:00 19994330.273752924055 27870000.000021003187 262864330.273770242929 1 60383.871927348 2024-03-14T20:55:34.522907+00:00 19994330.273361295462 27869999.999920811504 262864330.273278415203 1 60383.871938922 2024-03-14T20:55:35.522860+00:00 19994330.273427892476 27869999.999994847924 262864330.273419052362 1 60383.871950498 2024-03-14T20:55:36.523028+00:00 19994330.273480892181 27869999.999988295138 262864330.273465484381 1 60383.871962048 2024-03-14T20:55:37.520923+00:00 19994330.273540273309 27870000.000028692186 262864330.273565292358 1 60383.871973622 2024-03-14T20:55:38.520898+00:00 19994330.273685436696 27870000.000018153340 262864330.273699879646 1 60383.871985197 2024-03-14T20:55:39.520996+00:00 19994330.273412890732 27870000.000018466264 262864330.273427665234 1 60383.871996753 2024-03-14T20:55:40.519433+00:00 19994330.273754205555 27870000.000008106232 262864330.273758620024 1 60383.872008355 2024-03-14T20:55:41.521862+00:00 19994330.273498769850 27869999.999992154539 262864330.273487240076 1 60383.872019913 2024-03-14T20:55:42.520466+00:00 19994330.273733992130 27870000.000007282943 262864330.273737579584 1 60383.872031508 2024-03-14T20:55:43.522328+00:00 19994330.273414347321 27869999.999997604638 262864330.273408263922 1 60383.872043136 2024-03-14T20:55:44.526907+00:00 19994330.273347023875 27869999.999989487231 262864330.273332804441 1 60383.872054701 2024-03-14T20:55:45.526177+00:00 19994330.273642312735 27869999.999986372888 262864330.273624986410 1 60383.872066329 2024-03-14T20:55:46.530821+00:00 19994330.273603335023 27870000.000007897615 262864330.273607552052 1 60383.872077840 2024-03-14T20:55:47.525404+00:00 19994330.273531403393 27869999.999998670071 262864330.273526370525 1 60383.872089483 2024-03-14T20:55:48.531346+00:00 19994330.273514591157 27869999.999991133809 262864330.273502022028 1 60383.872101032 2024-03-14T20:55:49.529189+00:00 19994330.273411422968 27869999.999999910593 262864330.273407638073 1 60383.872112744 2024-03-14T20:55:50.541049+00:00 19994330.273465849459 27870000.000048313290 262864330.273510456085 1 60383.872124159 2024-03-14T20:55:51.527347+00:00 19994330.273694161326 27869999.999980725348 262864330.273671180010 1 60383.872135831 2024-03-14T20:55:52.535754+00:00 19994330.273649238050 27870000.000005789101 262864330.273651331663 1 60383.872147278 2024-03-14T20:55:53.524795+00:00 19994330.273471638560 27870000.000002834946 262864330.273470759392 1 60383.872158980 2024-03-14T20:55:54.535856+00:00 19994330.273568127304 27869999.999998103827 262864330.273562520742 1 60383.872170405 2024-03-14T20:55:55.523032+00:00 19994330.273375883698 27869999.999987509102 262864330.273359715939 1 60383.872182025 2024-03-14T20:55:56.526953+00:00 19994330.273524433374 27870000.000011652708 262864330.273532390594 1 60383.872193711 2024-03-14T20:55:57.536608+00:00 19994330.273528534919 27869999.999973062426 262864330.273497909307 1 60383.872205143 2024-03-14T20:55:58.524394+00:00 19994330.273360200226 27870000.000014379621 262864330.273370862007 1 60383.872216717 2024-03-14T20:55:59.524371+00:00 19994330.273481417447 27869999.999960843474 262864330.273438572884 1 60383.872228327 2024-03-14T20:56:00.527436+00:00 19994330.273621365428 27870000.000031854957 262864330.273649513721 1 60383.872239941 2024-03-14T20:56:01.530911+00:00 19994330.273440558463 27870000.000011090189 262864330.273447960615 1 60383.872251475 2024-03-14T20:56:02.527467+00:00 19994330.273414023221 27870000.000034149736 262864330.273444473743 1 60383.872263052 2024-03-14T20:56:03.527687+00:00 19994330.273608975112 27870000.000023059547 262864330.273628354073 1 60383.872274667 2024-03-14T20:56:04.531197+00:00 19994330.273638766259 27870000.000027380884 262864330.273662447929 1 60383.872286176 2024-03-14T20:56:05.525643+00:00 19994330.273569233716 27869999.999997194856 262864330.273562729359 1 60383.872297746 2024-03-14T20:56:06.525245+00:00 19994330.273372873664 27869999.999958962202 262864330.273328125477 1 60383.872309331 2024-03-14T20:56:07.526180+00:00 19994330.273588396609 27869999.999961238354 262864330.273545920849 1 60383.872320931 2024-03-14T20:56:08.528474+00:00 19994330.273558408022 27869999.999982845038 262864330.273537546396 1 60383.872332499 2024-03-14T20:56:09.527968+00:00 19994330.273621972650 27869999.999980844557 262864330.273599117994 1 60383.872344061 2024-03-14T20:56:10.526885+00:00 19994330.273728918284 27870000.000002071261 262864330.273727297783 1 60383.872355562 2024-03-14T20:56:11.520549+00:00 19994330.273349918425 27869999.999973747879 262864330.273319959641 1 60383.872367230 2024-03-14T20:56:12.528660+00:00 19994330.273477151990 27870000.000043217093 262864330.273516654968 1 60383.872378886 2024-03-14T20:56:13.535763+00:00 19994330.273755270988 27870000.000010084361 262864330.273761659861 1 60383.872390303 2024-03-14T20:56:14.522191+00:00 19994330.273569490761 27870000.000019121915 262864330.273584932089 1 60383.872401922 2024-03-14T20:56:15.526026+00:00 19994330.273307587951 27869999.999992873520 262864330.273296773434 1 60383.872413756 2024-03-14T20:56:16.548501+00:00 19994330.273619763553 27869999.999947518110 262864330.273563593626 1 60383.872425011 2024-03-14T20:56:17.520933+00:00 19994330.273593511432 27870000.000028204173 262864330.273618012667 1 60383.872436648 2024-03-14T20:56:18.526409+00:00 19994330.273506525904 27869999.999972481281 262864330.273475319147 1 60383.872448601 2024-03-14T20:56:19.559127+00:00 19994330.273324966431 27869999.999987185001 262864330.273308455944 1 60383.872459791 2024-03-14T20:56:20.525942+00:00 19994330.273671917617 27869999.999994710088 262864330.273662924767 1 60383.872471389 2024-03-14T20:56:21.528003+00:00 19994330.273606415838 27870000.000023916364 262864330.273626625538 1 60383.872482980 2024-03-14T20:56:22.529420+00:00 19994330.273157257587 27869999.999987903982 262864330.273141473532 1 60383.872494518 2024-03-14T20:56:23.526338+00:00 19994330.273498855531 27870000.000015389174 262864330.273510545492 1 60383.872506106 2024-03-14T20:56:24.527561+00:00 19994330.273435186595 27870000.000030614436 262864330.273462086916 1 60383.872517615 2024-03-14T20:56:25.521939+00:00 19994330.273612968624 27870000.000032801181 262864330.273642092943 1 60383.872529575 2024-03-14T20:56:26.555298+00:00 19994330.273418530822 27869999.999982714653 262864330.273397564888 1 60383.872540760 2024-03-14T20:56:27.521657+00:00 19994330.273722507060 27869999.999999921769 262864330.273718714714 1 60383.872552430 2024-03-14T20:56:28.529955+00:00 19994330.273542076349 27869999.999985698611 262864330.273524075747 1 60383.872563907 2024-03-14T20:56:29.521615+00:00 19994330.273583948612 27869999.999969061464 262864330.273549318314 1 60383.872575548 2024-03-14T20:56:30.527286+00:00 19994330.273448556662 27869999.999953411520 262864330.273398280144 1 60383.872587086 2024-03-14T20:56:31.524201+00:00 19994330.273568127304 27869999.999985206872 262864330.273549646139 1 60383.872598729 2024-03-14T20:56:32.530176+00:00 19994330.273762587458 27870000.000017158687 262864330.273776054382 1 60383.872610203 2024-03-14T20:56:33.521557+00:00 19994330.273201245815 27870000.000010922551 262864330.273208469152 1 60383.872621912 2024-03-14T20:56:34.533194+00:00 19994330.273852538317 27869999.999990664423 262864330.273839503527 1 60383.872633371 2024-03-14T20:56:35.523262+00:00 19994330.273544199765 27870000.000012308359 262864330.273552805185 1 60383.872644941 2024-03-14T20:56:36.522910+00:00 19994330.273496143520 27870000.000000286847 262864330.273492753506 1 60383.872656506 2024-03-14T20:56:37.522070+00:00 19994330.273539673537 27869999.999958951026 262864330.273494929075 1 60383.872668154 2024-03-14T20:56:38.528453+00:00 19994330.273565713316 27869999.999998219311 262864330.273560225964 1 60383.872679673 2024-03-14T20:56:39.523772+00:00 19994330.273480746895 27869999.999988667667 262864330.273465722799 1 60383.872691273 2024-03-14T20:56:40.525965+00:00 19994330.273613687605 27869999.999993976206 262864330.273603975773 1 60383.872702838 2024-03-14T20:56:41.525241+00:00 19994330.273523926735 27869999.999991584569 262864330.273511826992 1 60383.872714400 2024-03-14T20:56:42.524202+00:00 19994330.273400794715 27870000.000009778887 262864330.273406863213 1 60383.872726067 2024-03-14T20:56:43.532163+00:00 19994330.273632079363 27870000.000000227243 262864330.273628622293 1 60383.872737706 2024-03-14T20:56:44.537786+00:00 19994330.273378897458 27869999.999959059060 262864330.273334264755 1 60383.872749249 2024-03-14T20:56:45.535057+00:00 19994330.273636065423 27869999.999973822385 262864330.273606210947 1 60383.872760727 2024-03-14T20:56:46.526781+00:00 19994330.273645162582 27870000.000017859042 262864330.273659318686 1 60383.872772318 2024-03-14T20:56:47.528319+00:00 19994330.273346461356 27870000.000046133995 262864330.273388892412 1 60383.872783920 2024-03-14T20:56:48.530675+00:00 19994330.273360427469 27869999.999958608299 262864330.273315340281 1 60383.872795473 2024-03-14T20:56:49.528897+00:00 19994330.273557465523 27870000.000002533197 262864330.273556292057 1 60383.872807107 2024-03-14T20:56:50.534043+00:00 19994330.273622598499 27869999.999936491251 262864330.273555397987 1 60383.872818625 2024-03-14T20:56:51.529207+00:00 19994330.273464571685 27869999.999975837767 262864330.273436695337 1 60383.872830228 2024-03-14T20:56:52.531695+00:00 19994330.273496758193 27869999.999999515712 262864330.273492574692 1 60383.872841835 2024-03-14T20:56:53.534563+00:00 19994330.273420374840 27869999.999980542809 262864330.273397207260 1 60383.872853370 2024-03-14T20:56:54.531174+00:00 19994330.273542672396 27870000.000017713755 262864330.273556679487 1 60383.872864852 2024-03-14T20:56:55.523199+00:00 19994330.273511506617 27870000.000014062971 262864330.273521870375 1 60383.872876449 2024-03-14T20:56:56.525247+00:00 19994330.273473870009 27870000.000023312867 262864330.273493468761 1 60383.872888034 2024-03-14T20:56:57.526139+00:00 19994330.273388989270 27869999.999996449798 262864330.273381739855 1 60383.872899616 2024-03-14T20:56:58.526781+00:00 19994330.273702282459 27870000.000052563846 262864330.273751169443 1 60383.872911263 2024-03-14T20:56:59.533157+00:00 19994330.273627530783 27870000.000038895756 262864330.273662716150 1 60383.872922773 2024-03-14T20:57:00.527531+00:00 19994330.273360937834 27870000.000003673136 262864330.273360908031 1 60383.872934412 2024-03-14T20:57:01.533166+00:00 19994330.273498632014 27869999.999972064048 262864330.273467004299 1 60383.872945949 2024-03-14T20:57:02.530054+00:00 19994330.273557834327 27870000.000015929341 262864330.273570060730 1 60383.872957467 2024-03-14T20:57:03.525142+00:00 19994330.273544266820 27869999.999951828271 262864330.273492395878 1 60383.872969040 2024-03-14T20:57:04.525016+00:00 19994330.273466814309 27870000.000023711473 262864330.273486852646 1 60383.872980583 2024-03-14T20:57:05.522371+00:00 19994330.273537851870 27870000.000010736287 262864330.273544877768 1 60383.872992134 2024-03-14T20:57:06.520393+00:00 19994330.273640617728 27870000.000008214265 262864330.273645162582 1 60383.873003722 2024-03-14T20:57:07.521598+00:00 19994330.273628711700 27870000.000047180802 262864330.273672193289 1 60383.873015342 2024-03-14T20:57:08.525559+00:00 19994330.273733422160 27870000.000008907169 262864330.273738622665 1 60383.873026853 2024-03-14T20:57:09.520089+00:00 19994330.273455981165 27870000.000028084964 262864330.273480355740 1 60383.873038457 2024-03-14T20:57:10.522703+00:00 19994330.273428238928 27869999.999981280416 262864330.273405820131 1 60383.873050118 2024-03-14T20:57:11.530226+00:00 19994330.273802418262 27869999.999980293214 262864330.273779034615 1 60383.873061609 2024-03-14T20:57:12.523079+00:00 19994330.273422047496 27869999.999994844198 262864330.273413181305 1 60383.873073188 2024-03-14T20:57:13.523412+00:00 19994330.273770663887 27870000.000002175570 262864330.273769140244 1 60383.873084948 2024-03-14T20:57:14.539515+00:00 19994330.273323621601 27869999.999962028116 262864330.273281961679 1 60383.873096397 2024-03-14T20:57:15.528667+00:00 19994330.273489955813 27870000.000007357448 262864330.273493617773 1 60383.873108101 2024-03-14T20:57:16.539919+00:00 19994330.273691978306 27870000.000010576099 262864330.273698866367 1 60383.873119546 2024-03-14T20:57:17.528797+00:00 19994330.273450862616 27870000.000049155205 262864330.273496299982 1 60383.873131103 2024-03-14T20:57:18.527317+00:00 19994330.273281782866 27869999.999997809529 262864330.273275882006 1 60383.873142665 2024-03-14T20:57:19.526255+00:00 19994330.273722592741 27870000.000012908131 262864330.273731797934 1 60383.873154284 2024-03-14T20:57:20.530116+00:00 19994330.273394718766 27870000.000011581928 262864330.273402631283 1 60383.873165914 2024-03-14T20:57:21.535002+00:00 19994330.273637607694 27869999.999995041639 262864330.273628950119 1 60383.873177458 2024-03-14T20:57:22.532352+00:00 19994330.273543324322 27869999.999991014600 262864330.273530632257 1 60383.873188958 2024-03-14T20:57:23.525953+00:00 19994330.273471213877 27869999.999968890101 262864330.273436397314 1 60383.873200620 2024-03-14T20:57:24.533586+00:00 19994330.273574769497 27869999.999977752566 262864330.273548841476 1 60383.873212177 2024-03-14T20:57:25.532101+00:00 19994330.273418445140 27869999.999960102141 262864330.273374855518 1 60383.873223755 2024-03-14T20:57:26.532398+00:00 19994330.273656729609 27870000.000005383044 262864330.273658424616 1 60383.873235355 2024-03-14T20:57:27.534690+00:00 19994330.273585200310 27870000.000027671456 262864330.273609161377 1 60383.873246851 2024-03-14T20:57:28.527980+00:00 19994330.273500807583 27870000.000014688820 262864330.273511797190 1 60383.873258679 2024-03-14T20:57:29.549857+00:00 19994330.273483607918 27869999.999978810549 262864330.273458719254 1 60383.873270150 2024-03-14T20:57:30.540960+00:00 19994330.273590337485 27870000.000032246113 262864330.273618876934 1 60383.873281571 2024-03-14T20:57:31.527762+00:00 19994330.273349784315 27869999.999997001141 262864330.273343086243 1 60383.873293283 2024-03-14T20:57:32.539701+00:00 19994330.273791816086 27870000.000002082437 262864330.273790210485 1 60383.873304834 2024-03-14T20:57:33.537666+00:00 19994330.273460704833 27869999.999982804060 262864330.273439824581 1 60383.873316239 2024-03-14T20:57:34.523058+00:00 19994330.273565959185 27869999.999929644167 262864330.273491889238 1 60383.873327854 2024-03-14T20:57:35.526588+00:00 19994330.273526273668 27869999.999976612628 262864330.273499190807 1 60383.873339416 2024-03-14T20:57:36.525557+00:00 19994330.273471064866 27869999.999980371445 262864330.273447722197 1 60383.873351055 2024-03-14T20:57:37.531188+00:00 19994330.273642916232 27869999.999994587153 262864330.273633807898 1 60383.873362554 2024-03-14T20:57:38.524640+00:00 19994330.273388706148 27870000.000006407499 262864330.273391425610 1 60383.873374244 2024-03-14T20:57:39.534677+00:00 19994330.273529581726 27870000.000034682453 262864330.273560583591 1 60383.873385786 2024-03-14T20:57:40.531899+00:00 19994330.273425091058 27870000.000004604459 262864330.273425996304 1 60383.873397377 2024-03-14T20:57:41.533382+00:00 19994330.273667294532 27870000.000074699521 262864330.273738294840 1 60383.873408884 2024-03-14T20:57:42.527575+00:00 19994330.273663386703 27870000.000035177916 262864330.273694872856 1 60383.873420401 2024-03-14T20:57:43.522634+00:00 19994330.273594848812 27870000.000020314008 262864330.273611485958 1 60383.873431969 2024-03-14T20:57:44.522152+00:00 19994330.273513745517 27869999.999994821846 262864330.273504853249 1 60383.873443543 2024-03-14T20:57:45.522138+00:00 19994330.273527625948 27869999.999943900853 262864330.273467838764 1 60383.873455231 2024-03-14T20:57:46.531952+00:00 19994330.273768883198 27869999.999934114516 262864330.273699283600 1 60383.873466705 2024-03-14T20:57:47.523285+00:00 19994330.273707550019 27870000.000030387193 262864330.273734241724 1 60383.873478401 2024-03-14T20:57:48.533867+00:00 19994330.273412201554 27870000.000029731542 262864330.273438245058 1 60383.873489940 2024-03-14T20:57:49.530834+00:00 19994330.273596249521 27870000.000043284148 262864330.273635834455 1 60383.873501472 2024-03-14T20:57:50.527147+00:00 19994330.273500755429 27870000.000026214868 262864330.273523271084 1 60383.873513066 2024-03-14T20:57:51.528868+00:00 19994330.273596376181 27870000.000010292977 262864330.273602962494 1 60383.873524635 2024-03-14T20:57:52.528473+00:00 19994330.273552399129 27870000.000016745180 262864330.273565441370 1 60383.873536232 2024-03-14T20:57:53.530466+00:00 19994330.273613944650 27869999.999988406897 262864330.273598670959 1 60383.873547771 2024-03-14T20:57:54.527382+00:00 19994330.273306887597 27869999.999985322356 262864330.273288518190 1 60383.873559429 2024-03-14T20:57:55.534662+00:00 19994330.273576319218 27869999.999957036227 262864330.273529648781 1 60383.873570984 2024-03-14T20:57:56.533060+00:00 19994330.273584298790 27870000.000019598752 262864330.273600220680 1 60383.873582548 2024-03-14T20:57:57.532106+00:00 19994330.273728899658 27869999.999945327640 262864330.273670554161 1 60383.873594063 2024-03-14T20:57:58.527041+00:00 19994330.273133236915 27869999.999963562936 262864330.273093104362 1 60383.873605691 2024-03-14T20:57:59.531683+00:00 19994330.273850485682 27870000.000008963048 262864330.273855745792 1 60383.873617229 2024-03-14T20:58:00.528541+00:00 19994330.273594882339 27870000.000019006431 262864330.273610204458 1 60383.873628774 2024-03-14T20:58:01.526068+00:00 19994330.273458834738 27870000.000020366162 262864330.273475497961 1 60383.873640371 2024-03-14T20:58:02.528116+00:00 19994330.273619797081 27870000.000058043748 262864330.273674160242 1 60383.873651928 2024-03-14T20:58:03.526614+00:00 19994330.273609269410 27870000.000000394881 262864330.273605972528 1 60383.873663577 2024-03-14T20:58:04.533093+00:00 19994330.273753952235 27870000.000037286431 262864330.273787528276 1 60383.873675047 2024-03-14T20:58:05.524122+00:00 19994330.273371085525 27869999.999989524484 262864330.273356914520 1 60383.873686710 2024-03-14T20:58:06.531769+00:00 19994330.273770030588 27869999.999979682267 262864330.273746013641 1 60383.873698248 2024-03-14T20:58:07.528594+00:00 19994330.273321785033 27870000.000019438565 262864330.273337513208 1 60383.873709796 2024-03-14T20:58:08.526384+00:00 19994330.273481741548 27870000.000025726855 262864330.273503780365 1 60383.873721380 2024-03-14T20:58:09.527210+00:00 19994330.273494742811 27869999.999978896230 262864330.273469954729 1 60383.873732931 2024-03-14T20:58:10.525285+00:00 19994330.273434650153 27870000.000000275671 262864330.273431211710 1 60383.873744461 2024-03-14T20:58:11.521446+00:00 19994330.273749992251 27870000.000059545040 262864330.273805856705 1 60383.873756032 2024-03-14T20:58:12.521210+00:00 19994330.273187007755 27869999.999998420477 262864330.273181736469 1 60383.873767619 2024-03-14T20:58:13.522314+00:00 19994330.273671664298 27870000.000021465123 262864330.273689419031 1 60383.873779222 2024-03-14T20:58:14.524826+00:00 19994330.273627381772 27870000.000074062496 262864330.273697733879 1 60383.873790785 2024-03-14T20:58:15.523809+00:00 19994330.273660745472 27869999.999990623444 262864330.273647665977 1 60383.873802341 2024-03-14T20:58:16.522264+00:00 19994330.273604247719 27869999.999964524060 262864330.273565083742 1 60383.873813913 2024-03-14T20:58:17.522099+00:00 19994330.273511718959 27869999.999938208610 262864330.273446232080 1 60383.873825480 2024-03-14T20:58:18.521482+00:00 19994330.273725468665 27869999.999921269715 262864330.273643046618 1 60383.873837086 2024-03-14T20:58:19.524266+00:00 19994330.273634225130 27869999.999925427139 262864330.273555964231 1 60383.873848686 2024-03-14T20:58:20.526429+00:00 19994330.273524116725 27869999.999969437718 262864330.273489832878 1 60383.873860246 2024-03-14T20:58:21.525225+00:00 19994330.273463439196 27869999.999980673194 262864330.273440420628 1 60383.873871783 2024-03-14T20:58:22.522039+00:00 19994330.273482739925 27870000.000003524125 262864330.273482561111 1 60383.873883376 2024-03-14T20:58:23.523724+00:00 19994330.273637175560 27870000.000024441630 262864330.273657917976 1 60383.873894931 2024-03-14T20:58:24.522008+00:00 19994330.273732006550 27870000.000015720725 262864330.273744046688 1 60383.873906484 2024-03-14T20:58:25.520239+00:00 19994330.273616850376 27870000.000025156885 262864330.273638308048 1 60383.873918095 2024-03-14T20:58:26.523385+00:00 19994330.273729369044 27870000.000028677285 262864330.273754358292 1 60383.873929624 2024-03-14T20:58:27.519552+00:00 19994330.273439131677 27870000.000024922192 262864330.273460358381 1 60383.873941264 2024-03-14T20:58:28.525227+00:00 19994330.273764602840 27869999.999978289008 262864330.273739218712 1 60383.873952842 2024-03-14T20:58:29.525570+00:00 19994330.273385018110 27869999.999913934618 262864330.273295253515 1 60383.873964406 2024-03-14T20:58:30.524630+00:00 19994330.273658238351 27870000.000038500875 262864330.273693054914 1 60383.873975930 2024-03-14T20:58:31.520381+00:00 19994330.273659206927 27870000.000061098486 262864330.273716598749 1 60383.873987541 2024-03-14T20:58:32.523528+00:00 19994330.273568600416 27870000.000046338886 262864330.273611247540 1 60383.873999217 2024-03-14T20:58:33.532306+00:00 19994330.273709941655 27870000.000024598092 262864330.273730844259 1 60383.874010844 2024-03-14T20:58:34.536941+00:00 19994330.273616071790 27870000.000014424324 262864330.273626804352 1 60383.874022279 2024-03-14T20:58:35.524936+00:00 19994330.273492850363 27870000.000048410147 262864330.273537546396 1 60383.874033801 2024-03-14T20:58:36.520440+00:00 19994330.273648008704 27869999.999957751483 262864330.273602068424 1 60383.874045433 2024-03-14T20:58:37.525461+00:00 19994330.273627597839 27869999.999976418912 262864330.273600339890 1 60383.874057007 2024-03-14T20:58:38.525363+00:00 19994330.273439783603 27869999.999984331429 262864330.273420423269 1 60383.874068531 2024-03-14T20:58:39.521066+00:00 19994330.273376163095 27869999.999986972660 262864330.273359447718 1 60383.874080142 2024-03-14T20:58:40.524218+00:00 19994330.273487951607 27869999.999962169677 262864330.273446440697 1 60383.874091759 2024-03-14T20:58:41.527998+00:00 19994330.273650400341 27869999.999979473650 262864330.273626178503 1 60383.874103544 2024-03-14T20:58:42.546190+00:00 19994330.273614838719 27870000.000012408942 262864330.273623526096 1 60383.874114905 2024-03-14T20:58:43.527844+00:00 19994330.273626260459 27870000.000006932765 262864330.273629516363 1 60383.874126491 2024-03-14T20:58:44.528796+00:00 19994330.273661244661 27870000.000055331737 262864330.273712903261 1 60383.874138133 2024-03-14T20:58:45.534660+00:00 19994330.273623548448 27870000.000008326024 262864330.273628175259 1 60383.874149626 2024-03-14T20:58:46.527651+00:00 19994330.273472320288 27869999.999981831759 262864330.273450434208 1 60383.874161225 2024-03-14T20:58:47.529851+00:00 19994330.273529496044 27870000.000033613294 262864330.273559421301 1 60383.874172776 2024-03-14T20:58:48.527813+00:00 19994330.273634005338 27869999.999991431832 262864330.273621737957 1 60383.874184401 2024-03-14T20:58:49.532226+00:00 19994330.273666724563 27869999.999991238117 262864330.273654282093 1 60383.874196000 2024-03-14T20:58:50.534394+00:00 19994330.273646764457 27869999.999988041818 262864330.273631125689 1 60383.874207471 2024-03-14T20:58:51.525537+00:00 19994330.273289784789 27870000.000001564622 262864330.273287653923 1 60383.874219075 2024-03-14T20:58:52.528106+00:00 19994330.273536521941 27869999.999978341162 262864330.273511171341 1 60383.874230618 2024-03-14T20:58:53.525345+00:00 19994330.273642480373 27870000.000008881092 262864330.273647665977 1 60383.874242341 2024-03-14T20:58:54.538276+00:00 19994330.273394569755 27870000.000017143786 262864330.273407995701 1 60383.874253857 2024-03-14T20:58:55.533231+00:00 19994330.273581102490 27869999.999999593943 262864330.273576974869 1 60383.874265400 2024-03-14T20:58:56.530578+00:00 19994330.273573737592 27870000.000000409782 262864330.273570448160 1 60383.874277072 2024-03-14T20:58:57.539046+00:00 19994330.273587606847 27869999.999998759478 262864330.273582667112 1 60383.874288474 2024-03-14T20:58:58.524186+00:00 19994330.273664709181 27870000.000022582710 262864330.273683607578 1 60383.874300142 2024-03-14T20:58:59.532229+00:00 19994330.273623138666 27869999.999970071018 262864330.273589521646 1 60383.874311747 2024-03-14T20:59:00.534976+00:00 19994330.273663751781 27870000.000004548579 262864330.273664623499 1 60383.874323236 2024-03-14T20:59:01.527605+00:00 19994330.273469105363 27869999.999967042357 262864330.273432433605 1 60383.874334730 2024-03-14T20:59:02.520661+00:00 19994330.273809000850 27869999.999950759113 262864330.273756086826 1 60383.874346356 2024-03-14T20:59:03.525154+00:00 19994330.273556809872 27870000.000051159412 262864330.273604273796 1 60383.874357892 2024-03-14T20:59:04.521887+00:00 19994330.273579403758 27869999.999994605780 262864330.273570299149 1 60383.874369503 2024-03-14T20:59:05.525110+00:00 19994330.273668136448 27870000.000062927604 262864330.273727387190 1 60383.874381090 2024-03-14T20:59:06.526159+00:00 19994330.273812338710 27870000.000002935529 262864330.273811578751 1 60383.874392604 2024-03-14T20:59:07.520946+00:00 19994330.273536253721 27870000.000019315630 262864330.273551881313 1 60383.874404188 2024-03-14T20:59:08.521824+00:00 19994330.273700036108 27869999.999986924231 262864330.273683249950 1 60383.874415754 2024-03-14T20:59:09.521124+00:00 19994330.273688323796 27869999.999989490956 262864330.273674100637 1 60383.874427400 2024-03-14T20:59:10.527354+00:00 19994330.273679830134 27869999.999995365739 262864330.273671478033 1 60383.874438964 2024-03-14T20:59:11.526463+00:00 19994330.273516044021 27869999.999973494560 262864330.273485839367 1 60383.874450481 2024-03-14T20:59:12.521553+00:00 19994330.273513898253 27869999.999950356781 262864330.273460566998 1 60383.874462088 2024-03-14T20:59:13.524412+00:00 19994330.273677609861 27869999.999953616410 262864330.273627549410 1 60383.874473704 2024-03-14T20:59:14.528060+00:00 19994330.273530598730 27869999.999955490232 262864330.273482382298 1 60383.874485266 2024-03-14T20:59:15.526965+00:00 19994330.273706566542 27869999.999983329326 262864330.273686200380 1 60383.874496941 2024-03-14T20:59:16.535747+00:00 19994330.273555282503 27870000.000011291355 262864330.273562878370 1 60383.874508494 2024-03-14T20:59:17.533881+00:00 19994330.273688528687 27870000.000015873462 262864330.273700714111 1 60383.874519947 2024-03-14T20:59:18.523407+00:00 19994330.273602813482 27869999.999965425581 262864330.273564547300 1 60383.874531610 2024-03-14T20:59:19.531151+00:00 19994330.273494549096 27869999.999992273748 262864330.273483127356 1 60383.874543148 2024-03-14T20:59:20.527941+00:00 19994330.273606956005 27869999.999967519194 262864330.273570775986 1 60383.874554873 2024-03-14T20:59:21.540974+00:00 19994330.273502301425 27869999.999973446131 262864330.273472040892 1 60383.874566314 2024-03-14T20:59:22.529520+00:00 19994330.273580111563 27869999.999968495220 262864330.273544907570 1 60383.874577873 2024-03-14T20:59:23.528210+00:00 19994330.273628856987 27869999.999963812530 262864330.273588985205 1 60383.874589402 2024-03-14T20:59:24.524348+00:00 19994330.273433241993 27869999.999978974462 262864330.273408502340 1 60383.874601005 2024-03-14T20:59:25.526828+00:00 19994330.273688755929 27869999.999953325838 262864330.273638397455 1 60383.874612581 2024-03-14T20:59:26.526965+00:00 19994330.273648045957 27869999.999990854412 262864330.273635208607 1 60383.874624163 2024-03-14T20:59:27.527693+00:00 19994330.273773476481 27870000.000016257167 262864330.273786067963 1 60383.874635728 2024-03-14T20:59:28.526911+00:00 19994330.273639693856 27870000.000041145831 262864330.273677170277 1 60383.874647549 2024-03-14T20:59:29.548233+00:00 19994330.273430507630 27870000.000002682209 262864330.273429483175 1 60383.874658979 2024-03-14T20:59:30.535832+00:00 19994330.273466132581 27870000.000003311783 262864330.273465752602 1 60383.874670609 2024-03-14T20:59:31.540632+00:00 19994330.273584216833 27869999.999995563179 262864330.273576080799 1 60383.874682122 2024-03-14T20:59:32.535314+00:00 19994330.273525927216 27869999.999993395060 262864330.273515611887 1 60383.874693629 2024-03-14T20:59:33.529597+00:00 19994330.273616444319 27870000.000008206815 262864330.273620933294 1 60383.874705174 2024-03-14T20:59:34.527074+00:00 19994330.273670740426 27869999.999988395721 262864330.273655444384 1 60383.874716707 2024-03-14T20:59:35.523425+00:00 19994330.273585636169 27869999.999961592257 262864330.273543536663 1 60383.874728283 2024-03-14T20:59:36.523651+00:00 19994330.273689061403 27869999.999966897070 262864330.273652255535 1 60383.874739900 2024-03-14T20:59:37.527357+00:00 19994330.273445267230 27870000.000012010336 262864330.273453593254 1 60383.874751516 2024-03-14T20:59:38.530935+00:00 19994330.273654222488 27869999.999998286366 262864330.273648798466 1 60383.874763064 2024-03-14T20:59:39.528738+00:00 19994330.273525547236 27870000.000051964074 262864330.273573815823 1 60383.874774694 2024-03-14T20:59:40.533562+00:00 19994330.273544464260 27870000.000021845102 262864330.273562610149 1 60383.874786203 2024-03-14T20:59:41.527972+00:00 19994330.273724246770 27870000.000023007393 262864330.273743569851 1 60383.874797722 2024-03-14T20:59:42.523162+00:00 19994330.273624803871 27870000.000048726797 262864330.273669838905 1 60383.874809572 2024-03-14T20:59:43.547029+00:00 19994330.273518849164 27869999.999992426485 262864330.273507595062 1 60383.874821022 2024-03-14T20:59:44.536262+00:00 19994330.273743681610 27869999.999949231744 262864330.273689210415 1 60383.874832492 2024-03-14T20:59:45.527299+00:00 19994330.273441188037 27869999.999944008887 262864330.273381501436 1 60383.874844068 2024-03-14T20:59:46.527470+00:00 19994330.273545496166 27870000.000017408282 262864330.273559212685 1 60383.874855676 2024-03-14T20:59:47.530434+00:00 19994330.273903198540 27870000.000015594065 262864330.273915082216 1 60383.874867179 2024-03-14T20:59:48.524273+00:00 19994330.273082654923 27870000.000012818724 262864330.273091763258 1 60383.874878800 2024-03-14T20:59:49.528309+00:00 19994330.273887254298 27870000.000022407621 262864330.273905962706 1 60383.874890354 2024-03-14T20:59:50.526617+00:00 19994330.273381993175 27870000.000039063394 262864330.273417353630 1 60383.874902090 2024-03-14T20:59:51.540569+00:00 19994330.273436371237 27870000.000012096018 262864330.273444771767 1 60383.874913627 2024-03-14T20:59:52.537393+00:00 19994330.273452132940 27870000.000030178577 262864330.273478627205 1 60383.874925154 2024-03-14T20:59:53.533318+00:00 19994330.273750774562 27870000.000009641051 262864330.273756742477 1 60383.874936667 2024-03-14T20:59:54.528058+00:00 19994330.273547086865 27869999.999973904341 262864330.273517280817 1 60383.874948379 2024-03-14T20:59:55.539934+00:00 19994330.273621853441 27869999.999944623560 262864330.273562788963 1 60383.874959847 2024-03-14T20:59:56.530793+00:00 19994330.273454569280 27869999.999968439341 262864330.273419320583 1 60383.874971504 2024-03-14T20:59:57.537965+00:00 19994330.273719687015 27869999.999917220324 262864330.273633211851 1 60383.874983175 2024-03-14T20:59:58.546278+00:00 19994330.273504115641 27869999.999950483441 262864330.273450881243 1 60383.874994501 2024-03-14T20:59:59.524822+00:00 19994330.273424427956 27869999.999997433275 262864330.273418158293 1 60383.875006134 2024-03-14T21:00:00.529950+00:00 19994330.273796793073 27869999.999999318272 262864330.273792415857 1 60383.875017699 2024-03-14T21:00:01.529226+00:00 19994330.273666664958 27870000.000011052936 262864330.273674011230 1 60383.875029314 2024-03-14T21:00:02.532763+00:00 19994330.273854851723 27870000.000048633665 262864330.273899793625 1 60383.875040897 2024-03-14T21:00:03.533533+00:00 19994330.273608908057 27870000.000060554594 262864330.273665785789 1 60383.875052537 2024-03-14T21:00:04.539235+00:00 19994330.273471336812 27869999.999998316169 262864330.273465961218 1 60383.875064021 2024-03-14T21:00:05.531440+00:00 19994330.273526176810 27869999.999999158084 262864330.273521661758 1 60383.875075611 2024-03-14T21:00:06.532773+00:00 19994330.273678105325 27870000.000004485250 262864330.273678869009 1 60383.875087183 2024-03-14T21:00:07.532578+00:00 19994330.273632448167 27870000.000006582588 262864330.273635327816 1 60383.875098711 2024-03-14T21:00:08.528620+00:00 19994330.273495499045 27869999.999980926514 262864330.273472726345 1 60383.875110209 2024-03-14T21:00:09.522022+00:00 19994330.273567818105 27869999.999980460852 262864330.273544579744 1 60383.875121827 2024-03-14T21:00:10.525846+00:00 19994330.273360494524 27869999.999982528389 262864330.273339331150 1 60383.875133384 2024-03-14T21:00:11.524385+00:00 19994330.273643951863 27869999.999935761094 262864330.273575991392 1 60383.875144931 2024-03-14T21:00:12.521978+00:00 19994330.273632582277 27870000.000047747046 262864330.273676633835 1 60383.875156568 2024-03-14T21:00:13.527468+00:00 19994330.273720636964 27870000.000022709370 262864330.273739635944 1 60383.875168113 2024-03-14T21:00:14.524915+00:00 19994330.273708179593 27870000.000031597912 262864330.273736059666 1 60383.875179684 2024-03-14T21:00:15.524656+00:00 19994330.273650560528 27870000.000028360635 262864330.273675233126 1 60383.875191339 2024-03-14T21:00:16.531661+00:00 19994330.273628901690 27869999.999949347228 262864330.273574531078 1 60383.875202802 2024-03-14T21:00:17.522059+00:00 19994330.273640595376 27870000.000013839453 262864330.273650735617 1 60383.875214355 2024-03-14T21:00:18.520298+00:00 19994330.273601092398 27869999.999974243343 262864330.273571640253 1 60383.875225939 2024-03-14T21:00:19.521118+00:00 19994330.273811779916 27870000.000016372651 262864330.273824453354 1 60383.875237511 2024-03-14T21:00:20.520935+00:00 19994330.273613575846 27870000.000005863607 262864330.273615747690 1 60383.875249074 2024-03-14T21:00:21.519980+00:00 19994330.273592617363 27870000.000021345913 262864330.273610264063 1 60383.875260723 2024-03-14T21:00:22.526500+00:00 19994330.273353442550 27870000.000070780516 262864330.273420512676 1 60383.875272331 2024-03-14T21:00:23.529389+00:00 19994330.273462574929 27870000.000080231577 262864330.273539096117 1 60383.875283803 2024-03-14T21:00:24.520607+00:00 19994330.273508381099 27870000.000031542033 262864330.273536205292 1 60383.875295467 2024-03-14T21:00:25.528321+00:00 19994330.273891549557 27870000.000081941485 262864330.273969799280 1 60383.875306954 2024-03-14T21:00:26.520841+00:00 19994330.273439250886 27870000.000015150756 262864330.273450702429 1 60383.875318517 2024-03-14T21:00:27.519868+00:00 19994330.273640237749 27869999.999969672412 262864330.273606210947 1 60383.875330095 2024-03-14T21:00:28.520244+00:00 19994330.273532930762 27869999.999971535057 262864330.273500770330 1 60383.875341712 2024-03-14T21:00:29.523900+00:00 19994330.273572821170 27869999.999948732555 262864330.273517876863 1 60383.875353268 2024-03-14T21:00:30.522405+00:00 19994330.273455616087 27870000.000012863427 262864330.273464798927 1 60383.875364867 2024-03-14T21:00:31.524501+00:00 19994330.273481514305 27870000.000019446015 262864330.273497253656 1 60383.875376447 2024-03-14T21:00:32.525050+00:00 19994330.273637339473 27870000.000001095235 262864330.273634731770 1 60383.875387957 2024-03-14T21:00:33.519522+00:00 19994330.273659177125 27870000.000023819506 262864330.273679286242 1 60383.875399549 2024-03-14T21:00:34.521062+00:00 19994330.273741535842 27870000.000026650727 262864330.273764491081 1 60383.875411205 2024-03-14T21:00:35.528112+00:00 19994330.273516397923 27870000.000031579286 262864330.273544281721 1 60383.875422707 2024-03-14T21:00:36.521899+00:00 19994330.273483764380 27870000.000016719103 262864330.273496776819 1 60383.875434296 2024-03-14T21:00:37.523212+00:00 19994330.273510262370 27870000.000044021755 262864330.273550570011 1 60383.875445875 2024-03-14T21:00:38.523642+00:00 19994330.273609872907 27869999.999938916415 262864330.273545086384 1 60383.875457427 2024-03-14T21:00:39.521643+00:00 19994330.273859415203 27870000.000007845461 262864330.273863554001 1 60383.875469101 2024-03-14T21:00:40.530310+00:00 19994330.273397333920 27869999.999980002642 262864330.273373633623 1 60383.875480623 2024-03-14T21:00:41.525787+00:00 19994330.273688025773 27869999.999990958720 262864330.273675292730 1 60383.875492154 2024-03-14T21:00:42.522073+00:00 19994330.273473218083 27870000.000024892390 262864330.273494422436 1 60383.875503719 2024-03-14T21:00:43.521298+00:00 19994330.273529525846 27869999.999997053295 262864330.273522883654 1 60383.875515306 2024-03-14T21:00:44.522456+00:00 19994330.273567628115 27869999.999994359910 262864330.273558288813 1 60383.875526845 2024-03-14T21:00:45.519388+00:00 19994330.273254606873 27869999.999974921346 262864330.273225814104 1 60383.875538490 2024-03-14T21:00:46.525527+00:00 19994330.273732218891 27869999.999985028058 262864330.273713558912 1 60383.875550061 2024-03-14T21:00:47.525276+00:00 19994330.273869220167 27870000.000017799437 262864330.273883312941 1 60383.875561655 2024-03-14T21:00:48.526964+00:00 19994330.273559976369 27869999.999960321933 262864330.273516625166 1 60383.875573153 2024-03-14T21:00:49.520380+00:00 19994330.273403920233 27869999.999979596585 262864330.273379802704 1 60383.875584833 2024-03-14T21:00:50.529608+00:00 19994330.273620899767 27870000.000018320978 262864330.273635536432 1 60383.875596337 2024-03-14T21:00:51.523495+00:00 19994330.273737132549 27869999.999951716512 262864330.273685157299 1 60383.875607883 2024-03-14T21:00:52.521082+00:00 19994330.273350447416 27869999.999976601452 262864330.273323357105 1 60383.875619442 2024-03-14T21:00:53.519764+00:00 19994330.273792572320 27870000.000021696091 262864330.273810565472 1 60383.875631019 2024-03-14T21:00:54.519982+00:00 19994330.273599449545 27870000.000048924237 262864330.273644685745 1 60383.875642666 2024-03-14T21:00:55.526342+00:00 19994330.273565612733 27870000.000022735447 262864330.273584663868 1 60383.875654211 2024-03-14T21:00:56.523799+00:00 19994330.273510303348 27870000.000021323562 262864330.273527950048 1 60383.875665731 2024-03-14T21:00:57.519153+00:00 19994330.273772243410 27870000.000026173890 262864330.273794710636 1 60383.875677344 2024-03-14T21:00:58.522569+00:00 19994330.273541841656 27869999.999987315387 262864330.273525446653 1 60383.875688909 2024-03-14T21:00:59.521724+00:00 19994330.273645389825 27870000.000003069639 262864330.273644775152 1 60383.875700536 2024-03-14T21:01:00.526323+00:00 19994330.273622609675 27869999.999962188303 262864330.273581087589 1 60383.875712111 2024-03-14T21:01:01.526396+00:00 19994330.273614846170 27869999.999988101423 262864330.273599267006 1 60383.875723699 2024-03-14T21:01:02.527596+00:00 19994330.273637875915 27870000.000002361834 262864330.273636519909 1 60383.875735208 2024-03-14T21:01:03.521970+00:00 19994330.273642227054 27869999.999990087003 262864330.273628592491 1 60383.875746845 2024-03-14T21:01:04.527434+00:00 19994330.273526340723 27869999.999977212399 262864330.273499846458 1 60383.875758345 2024-03-14T21:01:05.521050+00:00 19994330.273453861475 27870000.000000931323 262864330.273451089859 1 60383.875769925 2024-03-14T21:01:06.521514+00:00 19994330.273445121944 27870000.000018954277 262864330.273460388184 1 60383.875781485 2024-03-14T21:01:07.520341+00:00 19994330.273727003485 27870000.000017605722 262864330.273740917444 1 60383.875793134 2024-03-14T21:01:08.526791+00:00 19994330.273529812694 27869999.999973319471 262864330.273499429226 1 60383.875804640 2024-03-14T21:01:09.520893+00:00 19994330.273564904928 27870000.000065952539 262864330.273627161980 1 60383.875816240 2024-03-14T21:01:10.523110+00:00 19994330.273675855249 27869999.999971985817 262864330.273644149303 1 60383.875827820 2024-03-14T21:01:11.523627+00:00 19994330.273756321520 27869999.999985668808 262864330.273738294840 1 60383.875839378 2024-03-14T21:01:12.522279+00:00 19994330.273625932634 27869999.999962199479 262864330.273584455252 1 60383.875850928 2024-03-14T21:01:13.520199+00:00 19994330.273869480938 27869999.999991383404 262864330.273857176304 1 60383.875862576 2024-03-14T21:01:14.526589+00:00 19994330.273646153510 27870000.000019390136 262864330.273661851883 1 60383.875874200 2024-03-14T21:01:15.530878+00:00 19994330.273508578539 27869999.999952316284 262864330.273457199335 1 60383.875885779 2024-03-14T21:01:16.531271+00:00 19994330.273634240031 27870000.000038955361 262864330.273669481277 1 60383.875897439 2024-03-14T21:01:17.538721+00:00 19994330.273400161415 27869999.999917883426 262864330.273314356804 1 60383.875909168 2024-03-14T21:01:18.552147+00:00 19994330.273820102215 27870000.000008881092 262864330.273825287819 1 60383.875920370 2024-03-14T21:01:19.519975+00:00 19994330.273596968502 27869999.999983631074 262864330.273576915264 1 60383.875932002 2024-03-14T21:01:20.524986+00:00 19994330.273598842323 27870000.000000193715 262864330.273595333099 1 60383.875943534 2024-03-14T21:01:21.521330+00:00 19994330.273583956063 27869999.999974843115 262864330.273555099964 1 60383.875955114 2024-03-14T21:01:22.521824+00:00 19994330.273923657835 27870000.000027664006 262864330.273947626352 1 60383.875966654 2024-03-14T21:01:23.518884+00:00 19994330.273342207074 27869999.999947857112 262864330.273286342621 1 60383.875978271 2024-03-14T21:01:24.522603+00:00 19994330.273535322398 27870000.000024702400 262864330.273556321859 1 60383.875989829 2024-03-14T21:01:25.521265+00:00 19994330.273578267545 27870000.000025223941 262864330.273599773645 1 60383.876001403 2024-03-14T21:01:26.521228+00:00 19994330.273542385548 27869999.999975074083 262864330.273513764143 1 60383.876012986 2024-03-14T21:01:27.521944+00:00 19994330.273595497012 27869999.999978221953 262864330.273570001125 1 60383.876024652 2024-03-14T21:01:28.529960+00:00 19994330.273945886642 27869999.999957956374 262864330.273900151253 1 60383.876036164 2024-03-14T21:01:29.524609+00:00 19994330.273236539215 27869999.999947831035 262864330.273180693388 1 60383.876047701 2024-03-14T21:01:30.521370+00:00 19994330.273699283600 27870000.000003989786 262864330.273699581623 1 60383.876059265 2024-03-14T21:01:31.520484+00:00 19994330.273576229811 27869999.999982535839 262864330.273555070162 1 60383.876070866 2024-03-14T21:01:32.522824+00:00 19994330.273402206600 27870000.000000409782 262864330.273398935795 1 60383.876082428 2024-03-14T21:01:33.521787+00:00 19994330.273662537336 27870000.000024303794 262864330.273683160543 1 60383.876094019 2024-03-14T21:01:34.523268+00:00 19994330.273725498468 27870000.000040598214 262864330.273762404919 1 60383.876105567 2024-03-14T21:01:35.520975+00:00 19994330.273665465415 27870000.000010754913 262864330.273672521114 1 60383.876117188 2024-03-14T21:01:36.524984+00:00 19994330.273468948901 27870000.000010963529 262864330.273476213217 1 60383.876128738 2024-03-14T21:01:37.522955+00:00 19994330.273673202842 27869999.999944590032 262864330.273614108562 1 60383.876140325 2024-03-14T21:01:38.524094+00:00 19994330.273528765887 27870000.000009067357 262864330.273534119129 1 60383.876151895 2024-03-14T21:01:39.523699+00:00 19994330.273679729551 27870000.000008333474 262864330.273684382439 1 60383.876163455 2024-03-14T21:01:40.522465+00:00 19994330.273521579802 27870000.000045608729 262864330.273563474417 1 60383.876175029 2024-03-14T21:01:41.522487+00:00 19994330.273556463420 27869999.999992977828 262864330.273545742035 1 60383.876186579 2024-03-14T21:01:42.520444+00:00 19994330.273382533342 27870000.000015683472 262864330.273394525051 1 60383.876198137 2024-03-14T21:01:43.518999+00:00 19994330.273705676198 27869999.999983500689 262864330.273685455322 1 60383.876209814 2024-03-14T21:01:44.527889+00:00 19994330.273727815598 27869999.999953508377 262864330.273677617311 1 60383.876221295 2024-03-14T21:01:45.519938+00:00 19994330.273612450808 27870000.000001166016 262864330.273609906435 1 60383.876232870 2024-03-14T21:01:46.519944+00:00 19994330.273746136576 27870000.000028479844 262864330.273770928383 1 60383.876244461 2024-03-14T21:01:47.521450+00:00 19994330.273450024426 27869999.999982539564 262864330.273428857327 1 60383.876256084 2024-03-14T21:01:48.525615+00:00 19994330.273816518486 27869999.999970257282 262864330.273783087730 1 60383.876267629 2024-03-14T21:01:49.523171+00:00 19994330.273655738682 27870000.000042561442 262864330.273694604635 1 60383.876279169 2024-03-14T21:01:50.520224+00:00 19994330.273572858423 27870000.000031072646 262864330.273600250483 1 60383.876290758 2024-03-14T21:01:51.521451+00:00 19994330.273718774319 27870000.000011701137 262864330.273726791143 1 60383.876302298 2024-03-14T21:01:52.518538+00:00 19994330.273603565991 27870000.000025436282 262864330.273625314236 1 60383.876313909 2024-03-14T21:01:53.521784+00:00 19994330.273533474654 27869999.999984905124 262864330.273514688015 1 60383.876325477 2024-03-14T21:01:54.521238+00:00 19994330.273818839341 27869999.999948237091 262864330.273763388395 1 60383.876337039 2024-03-14T21:01:55.520148+00:00 19994330.273555252701 27869999.999994859099 262864330.273546427488 1 60383.876348625 2024-03-14T21:01:56.521188+00:00 19994330.273520365357 27869999.999959904701 262864330.273476600647 1 60383.876360183 2024-03-14T21:01:57.519812+00:00 19994330.273779820651 27869999.999992411584 262864330.273768514395 1 60383.876371786 2024-03-14T21:01:58.522361+00:00 19994330.273540858179 27869999.999991402030 262864330.273528575897 1 60383.876383356 2024-03-14T21:01:59.521946+00:00 19994330.273576639593 27870000.000003471971 262864330.273576408625 1 60383.876394919 2024-03-14T21:02:00.520961+00:00 19994330.273661505431 27870000.000046387315 262864330.273704171181 1 60383.876406539 2024-03-14T21:02:01.524982+00:00 19994330.273685347289 27870000.000006705523 262864330.273688346148 1 60383.876418233 2024-03-14T21:02:02.535313+00:00 19994330.273501250893 27870000.000049460679 262864330.273547023535 1 60383.876429823 2024-03-14T21:02:03.536678+00:00 19994330.273547537625 27870000.000003892928 262864330.273547738791 1 60383.876441399 2024-03-14T21:02:04.536878+00:00 19994330.273785680532 27869999.999984994531 262864330.273766964674 1 60383.876452895 2024-03-14T21:02:05.530143+00:00 19994330.273545753211 27869999.999964378774 262864330.273506432772 1 60383.876464448 2024-03-14T21:02:06.528285+00:00 19994330.273438137025 27869999.999994393438 262864330.273428827524 1 60383.876476059 2024-03-14T21:02:07.531527+00:00 19994330.273608811200 27869999.999998904765 262864330.273604005575 1 60383.876487640 2024-03-14T21:02:08.532055+00:00 19994330.273467969149 27869999.999994315207 262864330.273458570242 1 60383.876499304 2024-03-14T21:02:09.539849+00:00 19994330.273607969284 27870000.000012259930 262864330.273616522551 1 60383.876510690 2024-03-14T21:02:10.523560+00:00 19994330.273581631482 27870000.000035043806 262864330.273612976074 1 60383.876522360 2024-03-14T21:02:11.531888+00:00 19994330.273575421423 27870000.000002324581 262864330.273574054241 1 60383.876533895 2024-03-14T21:02:12.528566+00:00 19994330.273741349578 27870000.000015635043 262864330.273753285408 1 60383.876545541 2024-03-14T21:02:13.534782+00:00 19994330.273571707308 27870000.000006042421 262864330.273574054241 1 60383.876557207 2024-03-14T21:02:14.542709+00:00 19994330.273624349385 27870000.000028397888 262864330.273649066687 1 60383.876568537 2024-03-14T21:02:15.521621+00:00 19994330.273476473987 27869999.999984819442 262864330.273457616568 1 60383.876580122 2024-03-14T21:02:16.522537+00:00 19994330.273600850254 27869999.999968092889 262864330.273565232754 1 60383.876591667 2024-03-14T21:02:17.519997+00:00 19994330.273803159595 27869999.999951120466 262864330.273750603199 1 60383.876603268 2024-03-14T21:02:18.522385+00:00 19994330.273602135479 27869999.999993652105 262864330.273592084646 1 60383.876614838 2024-03-14T21:02:19.522015+00:00 19994330.273643814027 27869999.999942719936 262864330.273582845926 1 60383.876626426 2024-03-14T21:02:20.523192+00:00 19994330.273652147502 27870000.000021919608 262864330.273670375347 1 60383.876637984 2024-03-14T21:02:21.521792+00:00 19994330.273754917085 27870000.000026613474 262864330.273777842522 1 60383.876649551 2024-03-14T21:02:22.521225+00:00 19994330.273877739906 27870000.000070318580 262864330.273944377899 1 60383.876661143 2024-03-14T21:02:23.522799+00:00 19994330.273580234498 27870000.000041630119 262864330.273618161678 1 60383.876672753 2024-03-14T21:02:24.525858+00:00 19994330.273637589067 27870000.000034131110 262864330.273668020964 1 60383.876684376 2024-03-14T21:02:25.530039+00:00 19994330.273693140596 27870000.000009629875 262864330.273699074984 1 60383.876695881 2024-03-14T21:02:26.524102+00:00 19994330.273452080786 27869999.999982528389 262864330.273430913687 1 60383.876707416 2024-03-14T21:02:27.520710+00:00 19994330.273641299456 27869999.999979019165 262864330.273616611958 1 60383.876719023 2024-03-14T21:02:28.523596+00:00 19994330.273708980531 27869999.999980516732 262864330.273685783148 1 60383.876730570 2024-03-14T21:02:29.521220+00:00 19994330.273503676057 27869999.999930012971 262864330.273429989815 1 60383.876742142 2024-03-14T21:02:30.521072+00:00 19994330.273551441729 27870000.000017616898 262864330.273565351963 1 60383.876753721 2024-03-14T21:02:31.521515+00:00 19994330.273514784873 27869999.999971281737 262864330.273482352495 1 60383.876765314 2024-03-14T21:02:32.523110+00:00 19994330.273845601827 27870000.000050947070 262864330.273892879486 1 60383.876776909 2024-03-14T21:02:33.524884+00:00 19994330.273411680013 27869999.999972600490 262864330.273380607367 1 60383.876788473 2024-03-14T21:02:34.524090+00:00 19994330.273567188531 27869999.999989040196 262864330.273552536964 1 60383.876800004 2024-03-14T21:02:35.520373+00:00 19994330.273639563471 27870000.000000175089 262864330.273636043072 1 60383.876811618 2024-03-14T21:02:36.523780+00:00 19994330.273551806808 27869999.999975979328 262864330.273524105549 1 60383.876823181 2024-03-14T21:02:37.522878+00:00 19994330.273544762284 27869999.999964054674 262864330.273505121469 1 60383.876834802 2024-03-14T21:02:38.526909+00:00 19994330.273783925921 27870000.000023115426 262864330.273803353310 1 60383.876846317 2024-03-14T21:02:39.521795+00:00 19994330.273589313030 27870000.000022992492 262864330.273608624935 1 60383.876857867 2024-03-14T21:02:40.519682+00:00 19994330.273627839983 27869999.999952010810 262864330.273576170206 1 60383.876869484 2024-03-14T21:02:41.523438+00:00 19994330.273751720786 27870000.000032037497 262864330.273780047894 1 60383.876881087 2024-03-14T21:02:42.525929+00:00 19994330.273870561272 27870000.000023610890 262864330.273890465498 1 60383.876892650 2024-03-14T21:02:43.524898+00:00 19994330.273644551635 27870000.000039689243 262864330.273680567741 1 60383.876904170 2024-03-14T21:02:44.520340+00:00 19994330.273682978004 27870000.000061873347 262864330.273741155863 1 60383.876915773 2024-03-14T21:02:45.522798+00:00 19994330.273715622723 27870000.000037770718 262864330.273749679327 1 60383.876927337 2024-03-14T21:02:46.521933+00:00 19994330.273535333574 27870000.000001288950 262864330.273532927036 1 60383.876938937 2024-03-14T21:02:47.524200+00:00 19994330.273458831012 27869999.999978885055 262864330.273434042931 1 60383.876950465 2024-03-14T21:02:48.520138+00:00 19994330.273603800684 27869999.999964315444 262864330.273564428091 1 60383.876962049 2024-03-14T21:02:49.521073+00:00 19994330.273664206266 27870000.000011932105 262864330.273672431707 1 60383.876973619 2024-03-14T21:02:50.520711+00:00 19994330.273458775133 27869999.999969169497 262864330.273424267769 1 60383.876985188 2024-03-14T21:02:51.520235+00:00 19994330.273644905537 27870000.000022832304 262864330.273664027452 1 60383.876996824 2024-03-14T21:02:52.525559+00:00 19994330.273742314428 27869999.999962225556 262864330.273700833321 1 60383.877008350 2024-03-14T21:02:53.521386+00:00 19994330.273274194449 27869999.999953351915 262864330.273223847151 1 60383.877019961 2024-03-14T21:02:54.524607+00:00 19994330.273617442697 27869999.999999843538 262864330.273613601923 1 60383.877031538 2024-03-14T21:02:55.524844+00:00 19994330.273711740971 27870000.000024855137 262864330.273732900620 1 60383.877043072 2024-03-14T21:02:56.521437+00:00 19994330.273580275476 27870000.000000599772 262864330.273577183485 1 60383.877054638 2024-03-14T21:02:57.520714+00:00 19994330.273342549801 27869999.999996196479 262864330.273335039616 1 60383.877066232 2024-03-14T21:02:58.522480+00:00 19994330.273429077119 27869999.999969523400 262864330.273394882679 1 60383.877077829 2024-03-14T21:02:59.524439+00:00 19994330.273666508496 27869999.999936170876 262864330.273598968983 1 60383.877089459 2024-03-14T21:03:00.529192+00:00 19994330.273503720760 27869999.999964896590 262864330.273464918137 1 60383.877101352 2024-03-14T21:03:01.556779+00:00 19994330.273691624403 27869999.999951239675 262864330.273639172316 1 60383.877112586 2024-03-14T21:03:02.527383+00:00 19994330.273460038006 27869999.999962985516 262864330.273419320583 1 60383.877124103 2024-03-14T21:03:03.522522+00:00 19994330.273637928069 27870000.000001698732 262864330.273635923862 1 60383.877135701 2024-03-14T21:03:04.524566+00:00 19994330.273523256183 27869999.999996270984 262864330.273515820503 1 60383.877147236 2024-03-14T21:03:05.521159+00:00 19994330.273532811552 27870000.000014610589 262864330.273543715477 1 60383.877158829 2024-03-14T21:03:06.522853+00:00 19994330.273649457842 27869999.999972861260 262864330.273618608713 1 60383.877170378 2024-03-14T21:03:07.520681+00:00 19994330.273643247783 27870000.000048488379 262864330.273688048124 1 60383.877181998 2024-03-14T21:03:08.524690+00:00 19994330.273597612977 27870000.000000778586 262864330.273594677448 1 60383.877193609 2024-03-14T21:03:09.527859+00:00 19994330.273571696132 27870000.000032588840 262864330.273600608110 1 60383.877205198 2024-03-14T21:03:10.529131+00:00 19994330.273547347635 27870000.000015463680 262864330.273559123278 1 60383.877216695 2024-03-14T21:03:11.522445+00:00 19994330.273516505957 27870000.000008881092 262864330.273521691561 1 60383.877228250 2024-03-14T21:03:12.520809+00:00 19994330.273566953838 27869999.999965023249 262864330.273528277874 1 60383.877239824 2024-03-14T21:03:13.520788+00:00 19994330.273572750390 27870000.000054217875 262864330.273623257875 1 60383.877251404 2024-03-14T21:03:14.521288+00:00 19994330.273888621479 27870000.000002205372 262864330.273887127638 1 60383.877262951 2024-03-14T21:03:15.518958+00:00 19994330.273508086801 27870000.000056955963 262864330.273561358452 1 60383.877274550 2024-03-14T21:03:16.521077+00:00 19994330.273616198450 27870000.000002611428 262864330.273615121841 1 60383.877286130 2024-03-14T21:03:17.521609+00:00 19994330.273672614247 27870000.000036455691 262864330.273705363274 1 60383.877297734 2024-03-14T21:03:18.524252+00:00 19994330.273749876767 27870000.000040806830 262864330.273786991835 1 60383.877309292 2024-03-14T21:03:19.522827+00:00 19994330.273667905480 27870000.000035498291 262864330.273699700832 1 60383.877320893 2024-03-14T21:03:20.525117+00:00 19994330.273672204465 27870000.000017840415 262864330.273686349392 1 60383.877332429 2024-03-14T21:03:21.521877+00:00 19994330.273519359529 27869999.999989669770 262864330.273505330086 1 60383.877343995 2024-03-14T21:03:22.521211+00:00 19994330.273723822087 27869999.999971613288 262864330.273691743612 1 60383.877355571 2024-03-14T21:03:23.521340+00:00 19994330.273619644344 27869999.999979361892 262864330.273595333099 1 60383.877367146 2024-03-14T21:03:24.521448+00:00 19994330.273465264589 27869999.999983694404 262864330.273445278406 1 60383.877378752 2024-03-14T21:03:25.524124+00:00 19994330.273701462895 27869999.999901164323 262864330.273598939180 1 60383.877390295 2024-03-14T21:03:26.521475+00:00 19994330.273479651660 27869999.999961160123 262864330.273437112570 1 60383.877401896 2024-03-14T21:03:27.523791+00:00 19994330.273755569011 27869999.999981585890 262864330.273733466864 1 60383.877413470 2024-03-14T21:03:28.523784+00:00 19994330.273490585387 27870000.000021446496 262864330.273508340120 1 60383.877425038 2024-03-14T21:03:29.523267+00:00 19994330.273604620248 27870000.000057220459 262864330.273658156395 1 60383.877436584 2024-03-14T21:03:30.520836+00:00 19994330.273464139551 27870000.000038769096 262864330.273499220610 1 60383.877448165 2024-03-14T21:03:31.521460+00:00 19994330.273988071829 27869999.999969683588 262864330.273954063654 1 60383.877459724 2024-03-14T21:03:32.520131+00:00 19994330.273377094418 27869999.999939266592 262864330.273312658072 1 60383.877471325 2024-03-14T21:03:33.522440+00:00 19994330.273804929107 27869999.999952010810 262864330.273753255606 1 60383.877482872 2024-03-14T21:03:34.520145+00:00 19994330.273548237979 27869999.999989982694 262864330.273534536362 1 60383.877494457 2024-03-14T21:03:35.521094+00:00 19994330.273595783859 27869999.999946519732 262864330.273538619280 1 60383.877506034 2024-03-14T21:03:36.521352+00:00 19994330.273538261652 27870000.000010985881 262864330.273545563221 1 60383.877517591 2024-03-14T21:03:37.519841+00:00 19994330.273747257888 27870000.000011056662 262864330.273754626513 1 60383.877529168 2024-03-14T21:03:38.520106+00:00 19994330.273711852729 27870000.000049330294 262864330.273757487535 1 60383.877540750 2024-03-14T21:03:39.520846+00:00 19994330.273551911116 27870000.000044956803 262864330.273593157530 1 60383.877552340 2024-03-14T21:03:40.522203+00:00 19994330.273734491318 27869999.999963678420 262864330.273694455624 1 60383.877563903 2024-03-14T21:03:41.521230+00:00 19994330.273374125361 27869999.999956261367 262864330.273326694965 1 60383.877575544 2024-03-14T21:03:42.526956+00:00 19994330.273683704436 27869999.999995447695 262864330.273675441742 1 60383.877587052 2024-03-14T21:03:43.521286+00:00 19994330.273598212749 27870000.000018395483 262864330.273612916470 1 60383.877598622 2024-03-14T21:03:44.520942+00:00 19994330.273562565446 27870000.000021953136 262864330.273580849171 1 60383.877610198 2024-03-14T21:03:45.521100+00:00 19994330.273479502648 27869999.999999690801 262864330.273475497961 1 60383.877621783 2024-03-14T21:03:46.522055+00:00 19994330.273556701839 27869999.999990139157 262864330.273543149233 1 60383.877633384 2024-03-14T21:03:47.524373+00:00 19994330.273696407676 27869999.999989748001 262864330.273682475090 1 60383.877644920 2024-03-14T21:03:48.521084+00:00 19994330.273633316159 27870000.000025186688 262864330.273654818535 1 60383.877656508 2024-03-14T21:03:49.522283+00:00 19994330.273783870041 27870000.000015504658 262864330.273795664310 1 60383.877668134 2024-03-14T21:03:50.526816+00:00 19994330.273502714932 27870000.000006511807 262864330.273505508900 1 60383.877679691 2024-03-14T21:03:51.525285+00:00 19994330.273760665208 27870000.000021085143 262864330.273778080940 1 60383.877691260 2024-03-14T21:03:52.524812+00:00 19994330.273544870317 27870000.000049363822 262864330.273590534925 1 60383.877702802 2024-03-14T21:03:53.522145+00:00 19994330.273557566106 27870000.000013746321 262864330.273567616940 1 60383.877714416 2024-03-14T21:03:54.525580+00:00 19994330.273656800389 27869999.999937921762 262864330.273591041565 1 60383.877725998 2024-03-14T21:03:55.526256+00:00 19994330.273585382849 27869999.999939702451 262864330.273521393538 1 60383.877737641 2024-03-14T21:03:56.532180+00:00 19994330.273534148932 27869999.999978654087 262864330.273509114981 1 60383.877749109 2024-03-14T21:03:57.523038+00:00 19994330.273585341871 27869999.999990452081 262864330.273572117090 1 60383.877760718 2024-03-14T21:03:58.526016+00:00 19994330.273764625192 27870000.000016354024 262864330.273777306080 1 60383.877772217 2024-03-14T21:03:59.519543+00:00 19994330.273567207158 27870000.000061694533 262864330.273625195026 1 60383.877783867 2024-03-14T21:04:00.526065+00:00 19994330.273429825902 27870000.000022444874 262864330.273448586464 1 60383.877795759 2024-03-14T21:04:01.553562+00:00 19994330.273572862148 27870000.000059131533 262864330.273628294468 1 60383.877807074 2024-03-14T21:04:02.531177+00:00 19994330.273613490164 27870000.000013433397 262864330.273623228073 1 60383.877818533 2024-03-14T21:04:03.521252+00:00 19994330.273555327207 27869999.999998588115 262864330.273550242186 1 60383.877830167 2024-03-14T21:04:04.526477+00:00 19994330.273741751909 27869999.999925959855 262864330.273664027452 1 60383.877841816 2024-03-14T21:04:05.532884+00:00 19994330.273729994893 27869999.999931138009 262864330.273657441139 1 60383.877853305 2024-03-14T21:04:06.525566+00:00 19994330.273563526571 27869999.999921366572 262864330.273481220007 1 60383.877865040 2024-03-14T21:04:07.539428+00:00 19994330.273485668004 27869999.999985422939 262864330.273467391729 1 60383.877876611 2024-03-14T21:04:08.539234+00:00 19994330.273831591010 27869999.999994151294 262864330.273822069168 1 60383.877888201 2024-03-14T21:04:09.540576+00:00 19994330.273519173265 27869999.999966841191 262864330.273482322693 1 60383.877899629 2024-03-14T21:04:10.527945+00:00 19994330.273552332073 27870000.000009421259 262864330.273558050394 1 60383.877911181 2024-03-14T21:04:11.526075+00:00 19994330.273700710386 27870000.000008162111 262864330.273705184460 1 60383.877922750 2024-03-14T21:04:12.525557+00:00 19994330.273687466979 27870000.000006236136 262864330.273689985275 1 60383.877935264 2024-03-14T21:04:13.606790+00:00 19994330.273518245667 27869999.999997138977 262864330.273511677980 1 60383.877945972 2024-03-14T21:04:14.531937+00:00 19994330.273651566356 27870000.000023622066 262864330.273671507835 1 60383.877957492 2024-03-14T21:04:15.527309+00:00 19994330.273655544966 27869999.999990679324 262864330.273642510176 1 60383.877969014 2024-03-14T21:04:16.522824+00:00 19994330.273620478809 27869999.999958518893 262864330.273575305939 1 60383.877980645 2024-03-14T21:04:17.527753+00:00 19994330.273404479027 27869999.999957855791 262864330.273358643055 1 60383.877992166 2024-03-14T21:04:18.523127+00:00 19994330.273680161685 27869999.999988403171 262864330.273664861917 1 60383.878003747 2024-03-14T21:04:19.523764+00:00 19994330.273410301656 27869999.999981537461 262864330.273388117552 1 60383.878015284 2024-03-14T21:04:20.520553+00:00 19994330.273758713156 27870000.000025942922 262864330.273780941963 1 60383.878026904 2024-03-14T21:04:21.524516+00:00 19994330.273806981742 27870000.000007603317 262864330.273810893297 1 60383.878038438 2024-03-14T21:04:22.521066+00:00 19994330.273798774928 27870000.000015217811 262864330.273810297251 1 60383.878050054 2024-03-14T21:04:23.524647+00:00 19994330.273462422192 27870000.000021912158 262864330.273480623960 1 60383.878061653 2024-03-14T21:04:24.526818+00:00 19994330.273704946041 27869999.999992042780 262864330.273693293333 1 60383.878073247 2024-03-14T21:04:25.528529+00:00 19994330.273468200117 27870000.000025898218 262864330.273490399122 1 60383.878084772 2024-03-14T21:04:26.524299+00:00 19994330.273561760783 27869999.999961655587 262864330.273519694805 1 60383.878096307 2024-03-14T21:04:27.520951+00:00 19994330.273748222739 27869999.999986529350 262864330.273731052876 1 60383.878107883 2024-03-14T21:04:28.521092+00:00 19994330.273801617324 27869999.999995727092 262864330.273793667555 1 60383.878119465 2024-03-14T21:04:29.521754+00:00 19994330.273714259267 27869999.999991253018 262864330.273701786995 1 60383.878131097 2024-03-14T21:04:30.526753+00:00 19994330.273754864931 27869999.999985139817 262864330.273736298084 1 60383.878142622 2024-03-14T21:04:31.522574+00:00 19994330.273472275585 27870000.000000245869 262864330.273468822241 1 60383.878154177 2024-03-14T21:04:32.520863+00:00 19994330.273561831564 27870000.000034835190 262864330.273592978716 1 60383.878165761 2024-03-14T21:04:33.521768+00:00 19994330.273654349148 27870000.000082723796 262864330.273733377457 1 60383.878177404 2024-03-14T21:04:34.527738+00:00 19994330.273755598813 27870000.000048991293 262864330.273800909519 1 60383.878188943 2024-03-14T21:04:35.524615+00:00 19994330.273579973727 27870000.000098951161 262864330.273675233126 1 60383.878200492 2024-03-14T21:04:36.522485+00:00 19994330.273567788303 27870000.000029768795 262864330.273593872786 1 60383.878212088 2024-03-14T21:04:37.524437+00:00 19994330.273427348584 27870000.000031020492 262864330.273454666138 1 60383.878223707 2024-03-14T21:04:38.528284+00:00 19994330.273594599217 27869999.999956145883 262864330.273547023535 1 60383.878235217 2024-03-14T21:04:39.522778+00:00 19994330.273763719946 27870000.000019021332 262864330.273779034615 1 60383.878246774 2024-03-14T21:04:40.521303+00:00 19994330.273536209017 27870000.000001221895 262864330.273533731699 1 60383.878258378 2024-03-14T21:04:41.523883+00:00 19994330.273832295090 27869999.999968145043 262864330.273796737194 1 60383.878269914 2024-03-14T21:04:42.520578+00:00 19994330.273517224938 27870000.000024866313 262864330.273538380861 1 60383.878281585 2024-03-14T21:04:43.528931+00:00 19994330.273560989648 27870000.000036895275 262864330.273594200611 1 60383.878293091 2024-03-14T21:04:44.523069+00:00 19994330.273757219315 27870000.000008475035 262864330.273761987686 1 60383.878304641 2024-03-14T21:04:45.521001+00:00 19994330.273574523628 27870000.000001013279 262864330.273571848869 1 60383.878316212 2024-03-14T21:04:46.520722+00:00 19994330.273684781045 27870000.000004231930 262864330.273685306311 1 60383.878327797 2024-03-14T21:04:47.521679+00:00 19994330.273769278079 27869999.999995663762 262864330.273761242628 1 60383.878339402 2024-03-14T21:04:48.524352+00:00 19994330.273447509855 27869999.999924518168 262864330.273368328810 1 60383.878350953 2024-03-14T21:04:49.522352+00:00 19994330.273533768952 27869999.999968331307 262864330.273498386145 1 60383.878362492 2024-03-14T21:04:50.519315+00:00 19994330.273789200932 27870000.000032782555 262864330.273818284273 1 60383.878374101 2024-03-14T21:04:51.522328+00:00 19994330.273810490966 27869999.999996546656 262864330.273803353310 1 60383.878385686 2024-03-14T21:04:52.523263+00:00 19994330.273344520479 27869999.999986924231 262864330.273327738047 1 60383.878397246 2024-03-14T21:04:53.522099+00:00 19994330.273784749210 27869999.999993313104 262864330.273774385452 1 60383.878408788 2024-03-14T21:04:54.519239+00:00 19994330.273533027619 27870000.000017646700 262864330.273546963930 1 60383.878420372 2024-03-14T21:04:55.520137+00:00 19994330.273476876318 27870000.000020138919 262864330.273493319750 1 60383.878431958 2024-03-14T21:04:56.521192+00:00 19994330.274060416967 27870000.000003859401 262864330.274060606956 1 60383.878443519 2024-03-14T21:04:57.520015+00:00 19994330.273657735437 27869999.999993257225 262864330.273647308350 1 60383.878455176 2024-03-14T21:04:58.527244+00:00 19994330.273561295122 27869999.999969307333 262864330.273526906967 1 60383.878466687 2024-03-14T21:04:59.521737+00:00 19994330.273751035333 27869999.999992217869 262864330.273739576340 1 60383.878478243 2024-03-14T21:05:00.520184+00:00 19994330.273798938841 27870000.000010885298 262864330.273806124926 1 60383.878490483 2024-03-14T21:05:01.577746+00:00 19994330.273834511638 27869999.999988082796 262864330.273818910122 1 60383.878501494 2024-03-14T21:05:02.529106+00:00 19994330.273448307067 27869999.999958749861 262864330.273403376341 1 60383.878513177 2024-03-14T21:05:03.538526+00:00 19994330.273837022483 27870000.000003840774 262864330.273837178946 1 60383.878524654 2024-03-14T21:05:04.530048+00:00 19994330.273740638047 27870000.000011287630 262864330.273748248816 1 60383.878536265 2024-03-14T21:05:05.533312+00:00 19994330.273525867611 27870000.000055890530 262864330.273578047752 1 60383.878547856 2024-03-14T21:05:06.534726+00:00 19994330.273665469140 27870000.000037126243 262864330.273698896170 1 60383.878559409 2024-03-14T21:05:07.532935+00:00 19994330.273465227336 27870000.000055313110 262864330.273516833782 1 60383.878570848 2024-03-14T21:05:08.521293+00:00 19994330.273790076375 27870000.000003069639 262864330.273789465427 1 60383.878582448 2024-03-14T21:05:09.523509+00:00 19994330.273798637092 27870000.000042848289 262864330.273837804794 1 60383.878594012 2024-03-14T21:05:10.522595+00:00 19994330.273667868227 27869999.999950010329 262864330.273614197969 1 60383.878605661 2024-03-14T21:05:11.529098+00:00 19994330.273706421256 27869999.999895300716 262864330.273598015308 1 60383.878617188 2024-03-14T21:05:12.525017+00:00 19994330.273777142167 27869999.999991185963 262864330.273764610291 1 60383.878628738 2024-03-14T21:05:13.522948+00:00 19994330.273759130388 27869999.999959565699 262864330.273714989424 1 60383.878640287 2024-03-14T21:05:14.520759+00:00 19994330.273578193039 27869999.999986115843 262864330.273560613394 1 60383.878651905 2024-03-14T21:05:15.524573+00:00 19994330.273720823228 27870000.000043448061 262864330.273760586977 1 60383.878663599 2024-03-14T21:05:16.534915+00:00 19994330.273765493184 27869999.999997336417 262864330.273759156466 1 60383.878675073 2024-03-14T21:05:17.526305+00:00 19994330.273453067988 27870000.000020999461 262864330.273470371962 1 60383.878686622 2024-03-14T21:05:18.524174+00:00 19994330.273701474071 27870000.000062823296 262864330.273760616779 1 60383.878698194 2024-03-14T21:05:19.523975+00:00 19994330.273465543985 27870000.000043153763 262864330.273505002260 1 60383.878709781 2024-03-14T21:05:20.525052+00:00 19994330.273485928774 27869999.999993614852 262864330.273475855589 1 60383.878721337 2024-03-14T21:05:21.523478+00:00 19994330.273870814592 27869999.999980527908 262864330.273847669363 1 60383.878732859 2024-03-14T21:05:22.519031+00:00 19994330.273678470403 27870000.000014442950 262864330.273689240217 1 60383.878744475 2024-03-14T21:05:23.522601+00:00 19994330.273716207594 27869999.999993395060 262864330.273705899715 1 60383.878756044 2024-03-14T21:05:24.522231+00:00 19994330.273767814040 27869999.999992404133 262864330.273756504059 1 60383.878767599 2024-03-14T21:05:25.520554+00:00 19994330.273541856557 27870000.000001948327 262864330.273540109396 1 60383.878779252 2024-03-14T21:05:26.527383+00:00 19994330.273468535393 27870000.000020228326 262864330.273485064507 1 60383.878790739 2024-03-14T21:05:27.519897+00:00 19994330.273647621274 27870000.000047333539 262864330.273691236973 1 60383.878802318 2024-03-14T21:05:28.520235+00:00 19994330.273764561862 27869999.999977201223 262864330.273738056421 1 60383.878813910 2024-03-14T21:05:29.521835+00:00 19994330.273603003472 27869999.999991726130 262864330.273591011763 1 60383.878825495 2024-03-14T21:05:30.522732+00:00 19994330.273755110800 27870000.000027295202 262864330.273778706789 1 60383.878837061 2024-03-14T21:05:31.522093+00:00 19994330.273602876812 27870000.000011272728 262864330.273610442877 1 60383.878848614 2024-03-14T21:05:32.520241+00:00 19994330.273817900568 27869999.999962382019 262864330.273776590824 1 60383.878860248 2024-03-14T21:05:33.525451+00:00 19994330.273543331772 27869999.999983161688 262864330.273522794247 1 60383.878871755 2024-03-14T21:05:34.519640+00:00 19994330.273640140891 27869999.999959968030 262864330.273596405983 1 60383.878883380 2024-03-14T21:05:35.523976+00:00 19994330.273459397256 27869999.999948929995 262864330.273404628038 1 60383.878894916 2024-03-14T21:05:36.520716+00:00 19994330.273830503225 27869999.999979387969 262864330.273806184530 1 60383.878906519 2024-03-14T21:05:37.523214+00:00 19994330.273560103029 27870000.000022925436 262864330.273579329252 1 60383.878918095 2024-03-14T21:05:38.523471+00:00 19994330.273735474795 27870000.000046767294 262864330.273778527975 1 60383.878929646 2024-03-14T21:05:39.521388+00:00 19994330.273908007890 27870000.000013101846 262864330.273917436600 1 60383.878941252 2024-03-14T21:05:40.524217+00:00 19994330.273572031409 27870000.000016853213 262864330.273585200310 1 60383.878952803 2024-03-14T21:05:41.522198+00:00 19994330.273629445583 27869999.999989159405 262864330.273614913225 1 60383.878964376 2024-03-14T21:05:42.522098+00:00 19994330.273831330240 27869999.999966412783 262864330.273794054985 1 60383.878975969 2024-03-14T21:05:43.523726+00:00 19994330.273590665311 27870000.000008512288 262864330.273595482111 1 60383.878987513 2024-03-14T21:05:44.521103+00:00 19994330.273638736457 27869999.999943282455 262864330.273578315973 1 60383.878999087 2024-03-14T21:05:45.521069+00:00 19994330.273539759219 27869999.999951768667 262864330.273487836123 1 60383.879010668 2024-03-14T21:05:46.521677+00:00 19994330.273898649961 27870000.000030942261 262864330.273925900459 1 60383.879022242 2024-03-14T21:05:47.521723+00:00 19994330.273316040635 27870000.000058237463 262864330.273370563984 1 60383.879033824 2024-03-14T21:05:48.522444+00:00 19994330.273863643408 27870000.000036906451 262864330.273896843195 1 60383.879045405 2024-03-14T21:05:49.523039+00:00 19994330.273835547268 27870000.000034842640 262864330.273866683245 1 60383.879056979 2024-03-14T21:05:50.522996+00:00 19994330.273748364300 27870000.000023029745 262864330.273767709732 1 60383.879068511 2024-03-14T21:05:51.519342+00:00 19994330.273740824312 27869999.999990515411 262864330.273727655411 1 60383.879080102 2024-03-14T21:05:52.520834+00:00 19994330.273760877550 27870000.000064413995 262864330.273821592331 1 60383.879091675 2024-03-14T21:05:53.520736+00:00 19994330.273482665420 27870000.000027582049 262864330.273506581783 1 60383.879103248 2024-03-14T21:05:54.520611+00:00 19994330.273592837155 27870000.000016380101 262864330.273605525494 1 60383.879114847 2024-03-14T21:05:55.522793+00:00 19994330.273610390723 27869999.999999392778 262864330.273606091738 1 60383.879126401 2024-03-14T21:05:56.521068+00:00 19994330.273611184210 27870000.000004366040 262864330.273611843586 1 60383.879137978 2024-03-14T21:05:57.521284+00:00 19994330.273807711899 27870000.000014923513 262864330.273818939924 1 60383.879149536 2024-03-14T21:05:58.519916+00:00 19994330.273610725999 27869999.999988432974 262864330.273595452309 1 60383.879161118 2024-03-14T21:05:59.520550+00:00 19994330.273863185197 27870000.000026661903 262864330.273886173964 1 60383.879172706 2024-03-14T21:06:00.521782+00:00 19994330.273685920984 27870000.000012401491 262864330.273694634438 1 60383.879184850 2024-03-14T21:06:01.571057+00:00 19994330.273544795811 27870000.000035632402 262864330.273576736450 1 60383.879196011 2024-03-14T21:06:02.535364+00:00 19994330.273410085589 27870000.000041063875 262864330.273447453976 1 60383.879207520 2024-03-14T21:06:03.529720+00:00 19994330.273810986429 27870000.000006042421 262864330.273813337088 1 60383.879219075 2024-03-14T21:06:04.528087+00:00 19994330.273898895830 27869999.999963596463 262864330.273858785629 1 60383.879230625 2024-03-14T21:06:05.525955+00:00 19994330.273659735918 27869999.999989096075 262864330.273645132780 1 60383.879242325 2024-03-14T21:06:06.536864+00:00 19994330.273527808487 27869999.999960064888 262864330.273484170437 1 60383.879253825 2024-03-14T21:06:07.530514+00:00 19994330.273899614811 27869999.999986346811 262864330.273882269859 1 60383.879265388 2024-03-14T21:06:08.529558+00:00 19994330.273441780359 27869999.999940641224 262864330.273378729820 1 60383.879276918 2024-03-14T21:06:09.525745+00:00 19994330.273569595069 27869999.999910049140 262864330.273475944996 1 60383.879288561 2024-03-14T21:06:10.531653+00:00 19994330.273705106229 27869999.999977614731 262864330.273679018021 1 60383.879300088 2024-03-14T21:06:11.527585+00:00 19994330.273627072573 27869999.999957595021 262864330.273580968380 1 60383.879311765 2024-03-14T21:06:12.536468+00:00 19994330.273546725512 27869999.999904043972 262864330.273447066545 1 60383.879323304 2024-03-14T21:06:13.533458+00:00 19994330.273727294058 27870000.000043790787 262864330.273767381907 1 60383.879334854 2024-03-14T21:06:14.531398+00:00 19994330.273766640574 27869999.999956790358 262864330.273719727993 1 60383.879346421 2024-03-14T21:06:15.530811+00:00 19994330.273625008762 27869999.999973982573 262864330.273595303297 1 60383.879358020 2024-03-14T21:06:16.532906+00:00 19994330.273775976151 27869999.999985162169 262864330.273757427931 1 60383.879369510 2024-03-14T21:06:17.525663+00:00 19994330.273505035788 27869999.999977800995 262864330.273479133844 1 60383.879381056 2024-03-14T21:06:18.523267+00:00 19994330.273674190044 27869999.999990046024 262864330.273660540581 1 60383.879392645 2024-03-14T21:06:19.524559+00:00 19994330.273663286120 27869999.999957088381 262864330.273616671562 1 60383.879404651 2024-03-14T21:06:20.561855+00:00 19994330.273887287825 27870000.000045295805 262864330.273928880692 1 60383.879415845 2024-03-14T21:06:21.528961+00:00 19994330.273510273546 27870000.000020034611 262864330.273526608944 1 60383.879427359 2024-03-14T21:06:22.523782+00:00 19994330.273732844740 27870000.000055078417 262864330.273784220219 1 60383.879438936 2024-03-14T21:06:23.524053+00:00 19994330.273640148342 27870000.000023402274 262864330.273659855127 1 60383.879450538 2024-03-14T21:06:24.526470+00:00 19994330.273693323135 27870000.000010486692 262864330.273700118065 1 60383.879462190 2024-03-14T21:06:25.533183+00:00 19994330.273604810238 27869999.999980188906 262864330.273581296206 1 60383.879473779 2024-03-14T21:06:26.534490+00:00 19994330.273725371808 27869999.999965030700 262864330.273686707020 1 60383.879485345 2024-03-14T21:06:27.533784+00:00 19994330.273868024349 27869999.999962236732 262864330.273826569319 1 60383.879496881 2024-03-14T21:06:28.530488+00:00 19994330.273862071335 27869999.999961372465 262864330.273819744587 1 60383.879508449 2024-03-14T21:06:29.530018+00:00 19994330.273636821657 27869999.999981943518 262864330.273615062237 1 60383.879519984 2024-03-14T21:06:30.526598+00:00 19994330.273723401129 27869999.999982971698 262864330.273702681065 1 60383.879531589 2024-03-14T21:06:31.529320+00:00 19994330.273568358272 27870000.000028006732 262864330.273592680693 1 60383.879543109 2024-03-14T21:06:32.524595+00:00 19994330.273895833641 27870000.000029984862 262864330.273922115564 1 60383.879554715 2024-03-14T21:06:33.527324+00:00 19994330.273771114647 27870000.000018153340 262864330.273785561323 1 60383.879566218 2024-03-14T21:06:34.521231+00:00 19994330.273624449968 27869999.999983884394 262864330.273604631424 1 60383.879577813 2024-03-14T21:06:35.523003+00:00 19994330.273778617382 27870000.000011302531 262864330.273786216974 1 60383.879589383 2024-03-14T21:06:36.522648+00:00 19994330.273628290743 27869999.999938510358 262864330.273563116789 1 60383.879600941 2024-03-14T21:06:37.521291+00:00 19994330.273653212935 27869999.999998100102 262864330.273647606373 1 60383.879612545 2024-03-14T21:06:38.523827+00:00 19994330.273604393005 27869999.999970234931 262864330.273570924997 1 60383.879624123 2024-03-14T21:06:39.524185+00:00 19994330.273674286902 27869999.999982103705 262864330.273652702570 1 60383.879635687 2024-03-14T21:06:40.523333+00:00 19994330.273631364107 27869999.999935477972 262864330.273563146591 1 60383.879647287 2024-03-14T21:06:41.525601+00:00 19994330.273894142359 27870000.000012233853 262864330.273902654648 1 60383.879658897 2024-03-14T21:06:42.528731+00:00 19994330.273445855826 27870000.000001262873 262864330.273443400860 1 60383.879670425 2024-03-14T21:06:43.524721+00:00 19994330.273622825742 27870000.000057443976 262864330.273676574230 1 60383.879682068 2024-03-14T21:06:44.530664+00:00 19994330.273897372186 27870000.000041220337 262864330.273934900761 1 60383.879693539 2024-03-14T21:06:45.521761+00:00 19994330.273917786777 27870000.000030439347 262864330.273944526911 1 60383.879705098 2024-03-14T21:06:46.520489+00:00 19994330.273546446115 27870000.000040341169 262864330.273583114147 1 60383.879716664 2024-03-14T21:06:47.519758+00:00 19994330.273490268737 27870000.000013060868 262864330.273499637842 1 60383.879728289 2024-03-14T21:06:48.524180+00:00 19994330.273802738637 27869999.999983068556 262864330.273782104254 1 60383.879739812 2024-03-14T21:06:49.519767+00:00 19994330.273535337299 27870000.000002130866 262864330.273533791304 1 60383.879751395 2024-03-14T21:06:50.520493+00:00 19994330.273767363280 27869999.999959204346 262864330.273722857237 1 60383.879763006 2024-03-14T21:06:51.523724+00:00 19994330.273824580014 27869999.999931130558 262864330.273752003908 1 60383.879774536 2024-03-14T21:06:52.519963+00:00 19994330.273815229535 27869999.999918282032 262864330.273729801178 1 60383.879786116 2024-03-14T21:06:53.520402+00:00 19994330.273528005928 27869999.999944012612 262864330.273468315601 1 60383.879797729 2024-03-14T21:06:54.523795+00:00 19994330.273873452097 27869999.999963905662 262864330.273833662271 1 60383.879809282 2024-03-14T21:06:55.521967+00:00 19994330.273622505367 27869999.999969366938 262864330.273588180542 1 60383.879820829 2024-03-14T21:06:56.519631+00:00 19994330.273948721588 27870000.000053510070 262864330.273998558521 1 60383.879832459 2024-03-14T21:06:57.524479+00:00 19994330.273455552757 27869999.999952141196 262864330.273404002190 1 60383.879843991 2024-03-14T21:06:58.520817+00:00 19994330.273728489876 27870000.000011947006 262864330.273736745119 1 60383.879855540 2024-03-14T21:06:59.518649+00:00 19994330.273570358753 27869999.999967396259 262864330.273534059525 1 60383.879867142 2024-03-14T21:07:00.521033+00:00 19994330.273703172803 27869999.999954495579 262864330.273653984070 1 60383.879878725 2024-03-14T21:07:01.521855+00:00 19994330.273623898625 27869999.999972134829 262864330.273592352867 1 60383.879890333 2024-03-14T21:07:02.524753+00:00 19994330.273750033230 27869999.999987524003 262864330.273733854294 1 60383.879901954 2024-03-14T21:07:03.528845+00:00 19994330.273786958307 27869999.999979872257 262864330.273763149977 1 60383.879913471 2024-03-14T21:07:04.523845+00:00 19994330.273660309613 27870000.000017203391 262864330.273673802614 1 60383.879925046 2024-03-14T21:07:05.523983+00:00 19994330.273623604327 27870000.000060107559 262864330.273680031300 1 60383.879936621 2024-03-14T21:07:06.524046+00:00 19994330.273835424334 27869999.999995384365 262864330.273827105761 1 60383.879948192 2024-03-14T21:07:07.523777+00:00 19994330.273863561451 27870000.000046700239 262864330.273906558752 1 60383.879959742 2024-03-14T21:07:08.521661+00:00 19994330.273505274206 27869999.999988555908 262864330.273490130901 1 60383.879971326 2024-03-14T21:07:09.522570+00:00 19994330.273770309985 27870000.000020250678 262864330.273786872625 1 60383.879982986 2024-03-14T21:07:10.529964+00:00 19994330.273915726691 27870000.000009547919 262864330.273921579123 1 60383.879994520 2024-03-14T21:07:11.526496+00:00 19994330.273542478681 27869999.999959699810 262864330.273498475552 1 60383.880006106 2024-03-14T21:07:12.527535+00:00 19994330.273872114718 27869999.999970164150 262864330.273838579655 1 60383.880017700 2024-03-14T21:07:13.529227+00:00 19994330.273831296712 27870000.000020377338 262864330.273847997189 1 60383.880029169 2024-03-14T21:07:14.520201+00:00 19994330.273519631475 27869999.999994739890 262864330.273510694504 1 60383.880040754 2024-03-14T21:07:15.521157+00:00 19994330.273846298456 27869999.999993830919 262864330.273836433887 1 60383.880052315 2024-03-14T21:07:16.519977+00:00 19994330.273679874837 27870000.000046405941 262864330.273722589016 1 60383.880063881 2024-03-14T21:07:17.519346+00:00 19994330.273620594293 27870000.000058647245 262864330.273675560951 1 60383.880075512 2024-03-14T21:07:18.524199+00:00 19994330.273657612503 27870000.000029399991 262864330.273683309555 1 60383.880087045 2024-03-14T21:07:19.520681+00:00 19994330.273758891970 27870000.000003647059 262864330.273758828640 1 60383.880098632 2024-03-14T21:07:20.521757+00:00 19994330.273692026734 27869999.999965030700 262864330.273653388023 1 60383.880110187 2024-03-14T21:07:21.520111+00:00 19994330.273704893887 27869999.999929398298 262864330.273630589247 1 60383.880121829 2024-03-14T21:07:22.526031+00:00 19994330.273659963161 27869999.999925799668 262864330.273582071066 1 60383.880133345 2024-03-14T21:07:23.521042+00:00 19994330.273736696690 27869999.999960113317 262864330.273693114519 1 60383.880144913 2024-03-14T21:07:24.520461+00:00 19994330.273692980409 27869999.999883271754 262864330.273572564125 1 60383.880156490 2024-03-14T21:07:25.520690+00:00 19994330.273500934243 27869999.999980486929 262864330.273477733135 1 60383.880168077 2024-03-14T21:07:26.521803+00:00 19994330.273693110794 27870000.000001747161 262864330.273691177368 1 60383.880179678 2024-03-14T21:07:27.524190+00:00 19994330.273583088070 27870000.000005792826 262864330.273585170507 1 60383.880191207 2024-03-14T21:07:28.520307+00:00 19994330.273883242160 27870000.000027075410 262864330.273906618357 1 60383.880202788 2024-03-14T21:07:29.520930+00:00 19994330.273781672120 27870000.000030465424 262864330.273808419704 1 60383.880214349 2024-03-14T21:07:30.519737+00:00 19994330.273724891245 27869999.999998278916 262864330.273719459772 1 60383.880225963 2024-03-14T21:07:31.523215+00:00 19994330.273565866053 27870000.000007133931 262864330.273569285870 1 60383.880237531 2024-03-14T21:07:32.522686+00:00 19994330.273492097855 27869999.999966368079 262864330.273454785347 1 60383.880249105 2024-03-14T21:07:33.522671+00:00 19994330.273570738733 27870000.000011559576 262864330.273578613997 1 60383.880260712 2024-03-14T21:07:34.525492+00:00 19994330.273925434798 27869999.999970249832 262864330.273891985416 1 60383.880272243 2024-03-14T21:07:35.521827+00:00 19994330.273486535996 27869999.999943435192 262864330.273426264524 1 60383.880283815 2024-03-14T21:07:36.521611+00:00 19994330.273824010044 27870000.000014577061 262864330.273834884167 1 60383.880295413 2024-03-14T21:07:37.523678+00:00 19994330.273675221950 27870000.000013254583 262864330.273684799671 1 60383.880306977 2024-03-14T21:07:38.522784+00:00 19994330.273750443012 27870000.000021021813 262864330.273767769337 1 60383.880318544 2024-03-14T21:07:39.522198+00:00 19994330.273681893945 27870000.000040177256 262864330.273718357086 1 60383.880330110 2024-03-14T21:07:40.521453+00:00 19994330.273565236479 27870000.000036757439 262864330.273598283529 1 60383.880341700 2024-03-14T21:07:41.522864+00:00 19994330.273598764092 27869999.999980710447 262864330.273575782776 1 60383.880353251 2024-03-14T21:07:42.520836+00:00 19994330.273755278438 27870000.000002823770 262864330.273754417896 1 60383.880364826 2024-03-14T21:07:43.520962+00:00 19994330.273671936244 27869999.999988604337 262864330.273656845093 1 60383.880376381 2024-03-14T21:07:44.519300+00:00 19994330.273652344942 27869999.999985340983 262864330.273633986712 1 60383.880387979 2024-03-14T21:07:45.521353+00:00 19994330.273709055036 27870000.000018779188 262864330.273724138737 1 60383.880399566 2024-03-14T21:07:46.522539+00:00 19994330.273636512458 27870000.000016450882 262864330.273649275303 1 60383.880411127 2024-03-14T21:07:47.521395+00:00 19994330.273998003453 27870000.000069126487 262864330.274063438177 1 60383.880422696 2024-03-14T21:07:48.520898+00:00 19994330.273491915315 27870000.000059351325 262864330.273547589779 1 60383.880434272 2024-03-14T21:07:49.521095+00:00 19994330.273789249361 27870000.000107854605 262864330.273893415928 1 60383.880445868 2024-03-14T21:07:50.522955+00:00 19994330.273642566055 27870000.000082526356 262864330.273721396923 1 60383.880457424 2024-03-14T21:07:51.521428+00:00 19994330.273527771235 27870000.000030845404 262864330.273554921150 1 60383.880468978 2024-03-14T21:07:52.519703+00:00 19994330.273714445531 27870000.000002808869 262864330.273713558912 1 60383.880480598 2024-03-14T21:07:53.523637+00:00 19994330.273881223053 27870000.000018976629 262864330.273896515369 1 60383.880492153 2024-03-14T21:07:54.521976+00:00 19994330.273543782532 27869999.999928824604 262864330.273468911648 1 60383.880503724 2024-03-14T21:07:55.521793+00:00 19994330.273682992905 27869999.999942272902 262864330.273621559143 1 60383.880515324 2024-03-14T21:07:56.523971+00:00 19994330.273766711354 27869999.999983329326 262864330.273746371269 1 60383.880526864 2024-03-14T21:07:57.520997+00:00 19994330.273766569793 27869999.999944344163 262864330.273707211018 1 60383.880538454 2024-03-14T21:07:58.522422+00:00 19994330.273575074971 27869999.999990854412 262864330.273562222719 1 60383.880550025 2024-03-14T21:07:59.522140+00:00 19994330.273766446859 27870000.000051725656 262864330.273814499378 1 60383.880561593 2024-03-14T21:08:00.521664+00:00 19994330.273593116552 27870000.000020030886 262864330.273609459400 1 60383.880573866 2024-03-14T21:08:01.582033+00:00 19994330.273858554661 27870000.000006683171 262864330.273861527443 1 60383.880584838 2024-03-14T21:08:02.530045+00:00 19994330.273801319301 27870000.000015154481 262864330.273812770844 1 60383.880596344 2024-03-14T21:08:03.524170+00:00 19994330.273484360427 27870000.000002469867 262864330.273483127356 1 60383.880607897 2024-03-14T21:08:04.522345+00:00 19994330.273784503341 27869999.999969709665 262864330.273750543594 1 60383.880619563 2024-03-14T21:08:05.530204+00:00 19994330.273780789226 27870000.000025030226 262864330.273802131414 1 60383.880631150 2024-03-14T21:08:06.531337+00:00 19994330.273581925780 27869999.999952886254 262864330.273531109095 1 60383.880642687 2024-03-14T21:08:07.528145+00:00 19994330.273695215583 27869999.999972943217 262864330.273664474487 1 60383.880654193 2024-03-14T21:08:08.522249+00:00 19994330.273861754686 27870000.000030718744 262864330.273888796568 1 60383.880665884 2024-03-14T21:08:09.532429+00:00 19994330.273792136461 27870000.000030916184 262864330.273819357157 1 60383.880677486 2024-03-14T21:08:10.534773+00:00 19994330.273594532162 27869999.999995615333 262864330.273586452007 1 60383.880689008 2024-03-14T21:08:11.530302+00:00 19994330.273479163647 27869999.999974351376 262864330.273449808359 1 60383.880700568 2024-03-14T21:08:12.529103+00:00 19994330.273652214557 27870000.000025130808 262864330.273673653603 1 60383.880712142 2024-03-14T21:08:13.529101+00:00 19994330.273805610836 27869999.999956242740 262864330.273758172989 1 60383.880723657 2024-03-14T21:08:14.523975+00:00 19994330.273757774383 27869999.999984636903 262864330.273738712072 1 60383.880735424 2024-03-14T21:08:15.540687+00:00 19994330.273601479828 27869999.999923225492 262864330.273521006107 1 60383.880746820 2024-03-14T21:08:16.525255+00:00 19994330.273881368339 27869999.999998610467 262864330.273876279593 1 60383.880758384 2024-03-14T21:08:17.524417+00:00 19994330.273909889162 27870000.000003870577 262864330.273910075426 1 60383.880769947 2024-03-14T21:08:18.523367+00:00 19994330.273604430258 27869999.999970279634 262864330.273571014404 1 60383.880781539 2024-03-14T21:08:19.524940+00:00 19994330.274055976421 27870000.000027127564 262864330.274079412222 1 60383.880793097 2024-03-14T21:08:20.523596+00:00 19994330.273720644414 27869999.999999262393 262864330.273716211319 1 60383.880804652 2024-03-14T21:08:21.521920+00:00 19994330.273455712944 27870000.000034116209 262864330.273486137390 1 60383.880816253 2024-03-14T21:08:22.524273+00:00 19994330.273733567446 27870000.000056359917 262864330.273786216974 1 60383.880827807 2024-03-14T21:08:23.522565+00:00 19994330.273839436471 27870000.000070419163 262864330.273906171322 1 60383.880839398 2024-03-14T21:08:24.523944+00:00 19994330.273810904473 27870000.000039245933 262864330.273846447468 1 60383.880850963 2024-03-14T21:08:25.523174+00:00 19994330.273690141737 27870000.000012241304 262864330.273698687553 1 60383.880862515 2024-03-14T21:08:26.521324+00:00 19994330.273593790829 27869999.999982696027 262864330.273572772741 1 60383.880874113 2024-03-14T21:08:27.523400+00:00 19994330.273622311652 27869999.999976661056 262864330.273595273495 1 60383.880885737 2024-03-14T21:08:28.527686+00:00 19994330.273761287332 27870000.000012464821 262864330.273770034313 1 60383.880897288 2024-03-14T21:08:29.525669+00:00 19994330.273695055395 27869999.999991275370 262864330.273682624102 1 60383.880908843 2024-03-14T21:08:30.524028+00:00 19994330.273658901453 27869999.999923683703 262864330.273578882217 1 60383.880920425 2024-03-14T21:08:31.524685+00:00 19994330.273840222508 27870000.000052392483 262864330.273888915777 1 60383.880931953 2024-03-14T21:08:32.520730+00:00 19994330.273649889976 27870000.000058207661 262864330.273704409599 1 60383.880943551 2024-03-14T21:08:33.522817+00:00 19994330.273875836283 27870000.000029474497 262864330.273901611567 1 60383.880955114 2024-03-14T21:08:34.521851+00:00 19994330.273849967867 27870000.000051967800 262864330.273898243904 1 60383.880966698 2024-03-14T21:08:35.522667+00:00 19994330.273525141180 27870000.000006075948 262864330.273527532816 1 60383.880978376 2024-03-14T21:08:36.531665+00:00 19994330.273896504194 27869999.999997492880 262864330.273890316486 1 60383.880989864 2024-03-14T21:08:37.524247+00:00 19994330.273890994489 27869999.999999709427 262864330.273887008429 1 60383.881001403 2024-03-14T21:08:38.521180+00:00 19994330.273846313357 27869999.999985717237 262864330.273828327656 1 60383.881013023 2024-03-14T21:08:39.525199+00:00 19994330.273525238037 27869999.999969836324 262864330.273491382599 1 60383.881024584 2024-03-14T21:08:40.524059+00:00 19994330.273619480431 27869999.999980524182 262864330.273596286774 1 60383.881036187 2024-03-14T21:08:41.526551+00:00 19994330.273687727749 27870000.000027820468 262864330.273711860180 1 60383.881047810 2024-03-14T21:08:42.530775+00:00 19994330.273486595601 27869999.999944932759 262864330.273427814245 1 60383.881059362 2024-03-14T21:08:43.528869+00:00 19994330.273745208979 27869999.999999716878 262864330.273741215467 1 60383.881070973 2024-03-14T21:08:44.532068+00:00 19994330.273745261133 27870000.000026442111 262864330.273768007755 1 60383.881082531 2024-03-14T21:08:45.530631+00:00 19994330.273734990507 27870000.000074692070 262864330.273805975914 1 60383.881094069 2024-03-14T21:08:46.527554+00:00 19994330.273754499853 27870000.000002190471 262864330.273753017187 1 60383.881105591 2024-03-14T21:08:47.523037+00:00 19994330.274179168046 27869999.999993968755 262864330.274169445038 1 60383.881117261 2024-03-14T21:08:48.531343+00:00 19994330.273761920631 27869999.999985102564 262864330.273743331432 1 60383.881128810 2024-03-14T21:08:49.529210+00:00 19994330.273533806205 27869999.999981720001 262864330.273511826992 1 60383.881140375 2024-03-14T21:08:50.528384+00:00 19994330.273560836911 27870000.000002637506 262864330.273559749126 1 60383.881151889 2024-03-14T21:08:51.523158+00:00 19994330.273731853813 27869999.999982908368 262864330.273711055517 1 60383.881163658 2024-03-14T21:08:52.540019+00:00 19994330.273759853095 27870000.000004731119 262864330.273760885000 1 60383.881175099 2024-03-14T21:08:53.528545+00:00 19994330.273635622114 27869999.999977897853 262864330.273609817028 1 60383.881186742 2024-03-14T21:08:54.534540+00:00 19994330.273795016110 27870000.000015180558 262864330.273806482553 1 60383.881198232 2024-03-14T21:08:55.527216+00:00 19994330.273625507951 27869999.999991111457 262864330.273612916470 1 60383.881209931 2024-03-14T21:08:56.538026+00:00 19994330.273711543530 27870000.000002492219 262864330.273710340261 1 60383.881221481 2024-03-14T21:08:57.535978+00:00 19994330.273701507598 27869999.999985013157 262864330.273682832718 1 60383.881232943 2024-03-14T21:08:58.526264+00:00 19994330.273742027581 27869999.999959412962 262864330.273697733879 1 60383.881244536 2024-03-14T21:08:59.527873+00:00 19994330.273645211011 27869999.999938692898 262864330.273580223322 1 60383.881256234 2024-03-14T21:09:00.538645+00:00 19994330.273655351251 27869999.999997634441 262864330.273649305105 1 60383.881267722 2024-03-14T21:09:01.531187+00:00 19994330.273651275784 27869999.999978519976 262864330.273626089096 1 60383.881279276 2024-03-14T21:09:02.529405+00:00 19994330.273862179369 27869999.999984454364 262864330.273842930794 1 60383.881290757 2024-03-14T21:09:03.521366+00:00 19994330.273792807013 27869999.999959949404 262864330.273749053478 1 60383.881302338 2024-03-14T21:09:04.521999+00:00 19994330.273561768234 27870000.000030178577 262864330.273588269949 1 60383.881313935 2024-03-14T21:09:05.524026+00:00 19994330.273732449859 27870000.000061202794 262864330.273789972067 1 60383.881325458 2024-03-14T21:09:06.519589+00:00 19994330.273845624179 27870000.000085797161 262864330.273927718401 1 60383.881337077 2024-03-14T21:09:07.523466+00:00 19994330.273760750890 27870000.000113662332 262864330.273870706558 1 60383.881348639 2024-03-14T21:09:08.522447+00:00 19994330.273751888424 27870000.000050377101 262864330.273798555136 1 60383.881360226 2024-03-14T21:09:09.523570+00:00 19994330.273594204336 27870000.000021588057 262864330.273612082005 1 60383.881371773 2024-03-14T21:09:10.521204+00:00 19994330.273695018142 27869999.999958064407 262864330.273649394512 1 60383.881383346 2024-03-14T21:09:11.521133+00:00 19994330.273611802608 27870000.000010848045 262864330.273618966341 1 60383.881394920 2024-03-14T21:09:12.521070+00:00 19994330.273836094886 27869999.999951016158 262864330.273783415556 1 60383.881406718 2024-03-14T21:09:13.540441+00:00 19994330.273822173476 27869999.999984059483 262864330.273802518845 1 60383.881418170 2024-03-14T21:09:14.529878+00:00 19994330.273745261133 27870000.000019751489 262864330.273761332035 1 60383.881429628 2024-03-14T21:09:15.519845+00:00 19994330.273741390556 27870000.000004768372 262864330.273742467165 1 60383.881441449 2024-03-14T21:09:16.541163+00:00 19994330.273767378181 27869999.999958861619 262864330.273722559214 1 60383.881452970 2024-03-14T21:09:17.536618+00:00 19994330.273807890713 27869999.999943725765 262864330.273747920990 1 60383.881464386 2024-03-14T21:09:18.522934+00:00 19994330.273541428149 27869999.999994967133 262864330.273532688618 1 60383.881475981 2024-03-14T21:09:19.524751+00:00 19994330.273811206222 27870000.000000212342 262864330.273807704449 1 60383.881487514 2024-03-14T21:09:20.521216+00:00 19994330.273734968156 27870000.000003561378 262864330.273734837770 1 60383.881499227 2024-03-14T21:09:21.533216+00:00 19994330.273515403271 27870000.000031981617 262864330.273543685675 1 60383.881510745 2024-03-14T21:09:22.528366+00:00 19994330.273689415306 27869999.999969452620 262864330.273655176163 1 60383.881522281 2024-03-14T21:09:23.525071+00:00 19994330.273846473545 27869999.999986335635 262864330.273829132318 1 60383.881533838 2024-03-14T21:09:24.523606+00:00 19994330.273988392204 27869999.999931041151 262864330.273915737867 1 60383.881545466 2024-03-14T21:09:25.528308+00:00 19994330.273606944829 27870000.000036306679 262864330.273639559746 1 60383.881557039 2024-03-14T21:09:26.528130+00:00 19994330.273668058217 27869999.999959852546 262864330.273624211550 1 60383.881568542 2024-03-14T21:09:27.522041+00:00 19994330.273741096258 27870000.000038258731 262864330.273775666952 1 60383.881580148 2024-03-14T21:09:28.524781+00:00 19994330.273718185723 27870000.000041641295 262864330.273756116629 1 60383.881591765 2024-03-14T21:09:29.528502+00:00 19994330.273836646229 27869999.999942101538 262864330.273775041103 1 60383.881603390 2024-03-14T21:09:30.532933+00:00 19994330.273441426456 27869999.999980885535 262864330.273418635130 1 60383.881615019 2024-03-14T21:09:31.537660+00:00 19994330.273671343923 27869999.999993059784 262864330.273660719395 1 60383.881626454 2024-03-14T21:09:32.525621+00:00 19994330.273957841098 27870000.000021800399 262864330.273975968361 1 60383.881638101 2024-03-14T21:09:33.531945+00:00 19994330.273749433458 27869999.999994963408 262864330.273740708828 1 60383.881649640 2024-03-14T21:09:34.528916+00:00 19994330.273749552667 27870000.000012911856 262864330.273758769035 1 60383.881661181 2024-03-14T21:09:35.526049+00:00 19994330.273681819439 27870000.000017393380 262864330.273695528507 1 60383.881672766 2024-03-14T21:09:36.527002+00:00 19994330.273925241083 27870000.000025928020 262864330.273947477341 1 60383.881684361 2024-03-14T21:09:37.528794+00:00 19994330.273747980595 27870000.000072110444 262864330.273816406727 1 60383.881695868 2024-03-14T21:09:38.523041+00:00 19994330.273595545441 27869999.999986965209 262864330.273578822613 1 60383.881707485 2024-03-14T21:09:39.526711+00:00 19994330.273770835251 27870000.000061977655 262864330.273829132318 1 60383.881719074 2024-03-14T21:09:40.528019+00:00 19994330.273817874491 27870000.000012423843 262864330.273826599121 1 60383.881730808 2024-03-14T21:09:41.541843+00:00 19994330.273623794317 27869999.999983843416 262864330.273603945971 1 60383.881742192 2024-03-14T21:09:42.525355+00:00 19994330.273736115545 27870000.000006977469 262864330.273739397526 1 60383.881753858 2024-03-14T21:09:43.533305+00:00 19994330.273655522615 27869999.999935053289 262864330.273586899042 1 60383.881765465 2024-03-14T21:09:44.536161+00:00 19994330.273895937949 27869999.999951444566 262864330.273843705654 1 60383.881777038 2024-03-14T21:09:45.536104+00:00 19994330.273978482932 27869999.999935589731 262864330.273910373449 1 60383.881788621 2024-03-14T21:09:46.536863+00:00 19994330.273500844836 27869999.999944526702 262864330.273441672325 1 60383.881800242 2024-03-14T21:09:47.540902+00:00 19994330.273704979569 27869999.999986063689 262864330.273687332869 1 60383.881811667 2024-03-14T21:09:48.528026+00:00 19994330.273743379861 27870000.000028647482 262864330.273768335581 1 60383.881823231 2024-03-14T21:09:49.527151+00:00 19994330.273812532425 27869999.999940581620 262864330.273749411106 1 60383.881834827 2024-03-14T21:09:50.529099+00:00 19994330.273815378547 27869999.999986663461 262864330.273798346519 1 60383.881846471 2024-03-14T21:09:51.535097+00:00 19994330.273457285017 27869999.999978162348 262864330.273431748152 1 60383.881857947 2024-03-14T21:09:52.526559+00:00 19994330.273979503661 27869999.999977212399 262864330.273953020573 1 60383.881869587 2024-03-14T21:09:53.532316+00:00 19994330.273852128536 27869999.999961312860 262864330.273809760809 1 60383.881881109 2024-03-14T21:09:54.527877+00:00 19994330.273765668273 27869999.999989558011 262864330.273751556873 1 60383.881892636 2024-03-14T21:09:55.523781+00:00 19994330.273478090763 27869999.999989774078 262864330.273464173079 1 60383.881904368 2024-03-14T21:09:56.537413+00:00 19994330.273906350136 27869999.999996386468 262864330.273899048567 1 60383.881915846 2024-03-14T21:09:57.529095+00:00 19994330.273672480136 27870000.000024072826 262864330.273692876101 1 60383.881927491 2024-03-14T21:09:58.535254+00:00 19994330.273858953267 27870000.000011473894 262864330.273866742849 1 60383.881938984 2024-03-14T21:09:59.528197+00:00 19994330.273655969650 27870000.000016294420 262864330.273668587208 1 60383.881950623 2024-03-14T21:10:00.533835+00:00 19994330.273978993297 27869999.999989978969 262864330.273965299129 1 60383.881962049 2024-03-14T21:10:01.521070+00:00 19994330.273737315089 27870000.000031862408 262864330.273765474558 1 60383.881973818 2024-03-14T21:10:02.537858+00:00 19994330.273775059730 27870000.000004399568 262864330.273775786161 1 60383.881985369 2024-03-14T21:10:03.535885+00:00 19994330.273707896471 27870000.000035982579 262864330.273740172386 1 60383.881996998 2024-03-14T21:10:04.540610+00:00 19994330.273721326143 27869999.999964237213 262864330.273681879044 1 60383.882008484 2024-03-14T21:10:05.533024+00:00 19994330.273589309305 27869999.999998733401 262864330.273584365845 1 60383.882019914 2024-03-14T21:10:06.520583+00:00 19994330.273690603673 27869999.999984752387 262864330.273671656847 1 60383.882031594 2024-03-14T21:10:07.529736+00:00 19994330.273782432079 27870000.000038832426 262864330.273817569017 1 60383.882043189 2024-03-14T21:10:08.531519+00:00 19994330.273827817291 27870000.000051986426 262864330.273876100779 1 60383.882054710 2024-03-14T21:10:09.526946+00:00 19994330.273818686604 27870000.000013668090 262864330.273828685284 1 60383.882066232 2024-03-14T21:10:10.522471+00:00 19994330.273672681302 27870000.000076048076 262864330.273745030165 1 60383.882077864 2024-03-14T21:10:11.527460+00:00 19994330.273768644780 27870000.000045616180 262864330.273810565472 1 60383.882089437 2024-03-14T21:10:12.527361+00:00 19994330.273532204330 27870000.000014659017 262864330.273543179035 1 60383.882101022 2024-03-14T21:10:13.528262+00:00 19994330.273898292333 27870000.000035360456 262864330.273929953575 1 60383.882112536 2024-03-14T21:10:14.523129+00:00 19994330.273796692491 27870000.000010903925 262864330.273803889751 1 60383.882124078 2024-03-14T21:10:15.520301+00:00 19994330.273559805006 27869999.999979112297 262864330.273535221815 1 60383.882135646 2024-03-14T21:10:16.519855+00:00 19994330.273712377995 27870000.000009208918 262864330.273717880249 1 60383.882147236 2024-03-14T21:10:17.521157+00:00 19994330.273958358914 27869999.999977868050 262864330.273932516575 1 60383.882158811 2024-03-14T21:10:18.521270+00:00 19994330.273452661932 27870000.000002890825 262864330.273451864719 1 60383.882170445 2024-03-14T21:10:19.526453+00:00 19994330.274098906666 27870000.000005591661 262864330.274100810289 1 60383.882181983 2024-03-14T21:10:20.523315+00:00 19994330.273638647050 27870000.000005871058 262864330.273640811443 1 60383.882193568 2024-03-14T21:10:21.524255+00:00 19994330.273591164500 27870000.000000949949 262864330.273588418961 1 60383.882205143 2024-03-14T21:10:22.524325+00:00 19994330.273859832436 27870000.000030878931 262864330.273887008429 1 60383.882216699 2024-03-14T21:10:23.522788+00:00 19994330.273794155568 27870000.000063382089 262864330.273853838444 1 60383.882228292 2024-03-14T21:10:24.524431+00:00 19994330.273708727211 27869999.999952532351 262864330.273657560349 1 60383.882239838 2024-03-14T21:10:25.522017+00:00 19994330.273847907782 27869999.999981727451 262864330.273825943470 1 60383.882251436 2024-03-14T21:10:26.524055+00:00 19994330.273758448660 27870000.000014670193 262864330.273769408464 1 60383.882263047 2024-03-14T21:10:27.527241+00:00 19994330.273742500693 27869999.999954223633 262864330.273693025112 1 60383.882274596 2024-03-14T21:10:28.525099+00:00 19994330.273601818830 27869999.999982662499 262864330.273580789566 1 60383.882286203 2024-03-14T21:10:29.527915+00:00 19994330.273681681603 27869999.999953050166 262864330.273631036282 1 60383.882297734 2024-03-14T21:10:30.524191+00:00 19994330.273803126067 27870000.000041570514 262864330.273840993643 1 60383.882309264 2024-03-14T21:10:31.520385+00:00 19994330.273611433804 27869999.999971587211 262864330.273579329252 1 60383.882320858 2024-03-14T21:10:32.522145+00:00 19994330.273977249861 27870000.000056937337 262864330.274030476809 1 60383.882332420 2024-03-14T21:10:33.521056+00:00 19994330.273930720985 27869999.999979157001 262864330.273906201124 1 60383.882344143 2024-03-14T21:10:34.533917+00:00 19994330.273476470262 27869999.999977543950 262864330.273450314999 1 60383.882355715 2024-03-14T21:10:35.533792+00:00 19994330.274023424834 27870000.000009294599 262864330.274029016495 1 60383.882367165 2024-03-14T21:10:36.523037+00:00 19994330.273491483182 27870000.000014405698 262864330.273502171040 1 60383.882378722 2024-03-14T21:10:37.521568+00:00 19994330.273568779230 27870000.000012703240 262864330.273577779531 1 60383.882390364 2024-03-14T21:10:38.527404+00:00 19994330.273924827576 27870000.000001043081 262864330.273922175169 1 60383.882401860 2024-03-14T21:10:39.520739+00:00 19994330.273661460727 27869999.999978978187 262864330.273636758327 1 60383.882413487 2024-03-14T21:10:40.525301+00:00 19994330.273791085929 27869999.999884784222 262864330.273672163486 1 60383.882425029 2024-03-14T21:10:41.522525+00:00 19994330.273797925562 27869999.999948136508 262864330.273742377758 1 60383.882436614 2024-03-14T21:10:42.523461+00:00 19994330.273797426373 27869999.999969594181 262864330.273763328791 1 60383.882448251 2024-03-14T21:10:43.528926+00:00 19994330.273560032248 27869999.999952904880 262864330.273509263992 1 60383.882459832 2024-03-14T21:10:44.529525+00:00 19994330.273770619184 27869999.999982491136 262864330.273749411106 1 60383.882471423 2024-03-14T21:10:45.530943+00:00 19994330.273817628622 27870000.000001654029 262864330.273815602064 1 60383.882482950 2024-03-14T21:10:46.526873+00:00 19994330.273726232350 27869999.999996144325 262864330.273718684912 1 60383.882494510 2024-03-14T21:10:47.525629+00:00 19994330.273709710687 27869999.999978788197 262864330.273684799671 1 60383.882506094 2024-03-14T21:10:48.526492+00:00 19994330.273488186300 27869999.999986156821 262864330.273470669985 1 60383.882517707 2024-03-14T21:10:49.529826+00:00 19994330.273805752397 27869999.999992486089 262864330.273794531822 1 60383.882529382 2024-03-14T21:10:50.538554+00:00 19994330.273930259049 27870000.000021155924 262864330.273947715759 1 60383.882540942 2024-03-14T21:10:51.537418+00:00 19994330.273705318570 27870000.000054679811 262864330.273756325245 1 60383.882552491 2024-03-14T21:10:52.535235+00:00 19994330.273712936789 27870000.000047776848 262864330.273757010698 1 60383.882564047 2024-03-14T21:10:53.533699+00:00 19994330.274080753326 27869999.999982085079 262864330.274059146643 1 60383.882575591 2024-03-14T21:10:54.531018+00:00 19994330.273751452565 27870000.000027600676 262864330.273775339127 1 60383.882587348 2024-03-14T21:10:55.546891+00:00 19994330.273756705225 27869999.999986488372 262864330.273739516735 1 60383.882598732 2024-03-14T21:10:56.530460+00:00 19994330.273913849145 27869999.999981012195 262864330.273891180754 1 60383.882610354 2024-03-14T21:10:57.534550+00:00 19994330.273948058486 27869999.999953858554 262864330.273898243904 1 60383.882621842 2024-03-14T21:10:58.527132+00:00 19994330.273603323847 27869999.999989841133 262864330.273589462042 1 60383.882633652 2024-03-14T21:10:59.547481+00:00 19994330.273821838200 27869999.999999228865 262864330.273817360401 1 60383.882645107 2024-03-14T21:11:00.537269+00:00 19994330.273797616363 27870000.000011961907 262864330.273805856705 1 60383.882656587 2024-03-14T21:11:01.529149+00:00 19994330.273660503328 27870000.000049695373 262864330.273706525564 1 60383.882668095 2024-03-14T21:11:02.523435+00:00 19994330.273695893586 27869999.999958291650 262864330.273650467396 1 60383.882679639 2024-03-14T21:11:03.520866+00:00 19994330.273574594408 27870000.000051885843 262864330.273622781038 1 60383.882691214 2024-03-14T21:11:04.520903+00:00 19994330.273769408464 27869999.999979935586 262864330.273745656013 1 60383.882702791 2024-03-14T21:11:05.521163+00:00 19994330.273635171354 27870000.000059965998 262864330.273691445589 1 60383.882714394 2024-03-14T21:11:06.523601+00:00 19994330.273789860308 27870000.000004723668 262864330.273790866137 1 60383.882725914 2024-03-14T21:11:07.518940+00:00 19994330.273974414915 27869999.999994583428 262864330.273965299129 1 60383.882737507 2024-03-14T21:11:08.520604+00:00 19994330.273586843163 27869999.999989490956 262864330.273572623730 1 60383.882749098 2024-03-14T21:11:09.522103+00:00 19994330.273526865989 27869999.999963875860 262864330.273487061262 1 60383.882760637 2024-03-14T21:11:10.519086+00:00 19994330.273853052408 27869999.999939996749 262864330.273789376020 1 60383.882772312 2024-03-14T21:11:11.527808+00:00 19994330.273803979158 27869999.999988101423 262864330.273788392544 1 60383.882783813 2024-03-14T21:11:12.521435+00:00 19994330.273614678532 27869999.999984581023 262864330.273595571518 1 60383.882795393 2024-03-14T21:11:13.521966+00:00 19994330.273873854429 27869999.999989453703 262864330.273859620094 1 60383.882807067 2024-03-14T21:11:14.530597+00:00 19994330.274028468877 27869999.999952919781 262864330.273977696896 1 60383.882818691 2024-03-14T21:11:15.534882+00:00 19994330.273533646017 27870000.000052034855 262864330.273581981659 1 60383.882830151 2024-03-14T21:11:16.525045+00:00 19994330.273827038705 27870000.000018976629 262864330.273842334747 1 60383.882841764 2024-03-14T21:11:17.528357+00:00 19994330.273730076849 27870000.000018250197 262864330.273744612932 1 60383.882853342 2024-03-14T21:11:18.528724+00:00 19994330.273641362786 27869999.999976158142 262864330.273613810539 1 60383.882864953 2024-03-14T21:11:19.531974+00:00 19994330.273673169315 27869999.999985791743 262864330.273655265570 1 60383.882876651 2024-03-14T21:11:20.542671+00:00 19994330.273896232247 27869999.999971549958 262864330.273864090443 1 60383.882888120 2024-03-14T21:11:21.533524+00:00 19994330.273751426488 27869999.999950140715 262864330.273697882891 1 60383.882899737 2024-03-14T21:11:22.537329+00:00 19994330.273719213903 27870000.000010218471 262864330.273725748062 1 60383.882911288 2024-03-14T21:11:23.535308+00:00 19994330.273667629808 27870000.000007186085 262864330.273671120405 1 60383.882922790 2024-03-14T21:11:24.529058+00:00 19994330.273815743625 27869999.999964624643 262864330.273776680231 1 60383.882934297 2024-03-14T21:11:25.523260+00:00 19994330.273677196354 27869999.999979451299 262864330.273652940989 1 60383.882945934 2024-03-14T21:11:26.528748+00:00 19994330.273635659367 27870000.000018600374 262864330.273650556803 1 60383.882957475 2024-03-14T21:11:27.525847+00:00 19994330.273747514933 27870000.000006679446 262864330.273750483990 1 60383.882969107 2024-03-14T21:11:28.530781+00:00 19994330.274023305625 27870000.000023275614 262864330.274042874575 1 60383.882980840 2024-03-14T21:11:29.544559+00:00 19994330.273667212576 27870000.000037640333 262864330.273701161146 1 60383.882992220 2024-03-14T21:11:30.527822+00:00 19994330.273770987988 27869999.999996099621 262864330.273763388395 1 60383.883003892 2024-03-14T21:11:31.536257+00:00 19994330.273823592812 27870000.000043995678 262864330.273863881826 1 60383.883015351 2024-03-14T21:11:32.526351+00:00 19994330.273868087679 27869999.999978803098 262864330.273843199015 1 60383.883026951 2024-03-14T21:11:33.528532+00:00 19994330.273584846407 27869999.999938387424 262864330.273519545794 1 60383.883038487 2024-03-14T21:11:34.525300+00:00 19994330.273957911879 27869999.999976251274 262864330.273930460215 1 60383.883050077 2024-03-14T21:11:35.526676+00:00 19994330.273711863905 27870000.000025901943 262864330.273734062910 1 60383.883061808 2024-03-14T21:11:36.540193+00:00 19994330.273656025529 27869999.999979723245 262864330.273632049561 1 60383.883073279 2024-03-14T21:11:37.531324+00:00 19994330.273782603443 27870000.000043779612 262864330.273822695017 1 60383.883084814 2024-03-14T21:11:38.527908+00:00 19994330.274000175297 27870000.000034864992 262864330.274031341076 1 60383.883096504 2024-03-14T21:11:39.537962+00:00 19994330.273991115391 27870000.000042509288 262864330.274029910564 1 60383.883107956 2024-03-14T21:11:40.527395+00:00 19994330.273680672050 27870000.000072874129 262864330.273749828339 1 60383.883119566 2024-03-14T21:11:41.530519+00:00 19994330.273744072765 27870000.000033590943 262864330.273773968220 1 60383.883131115 2024-03-14T21:11:42.528347+00:00 19994330.273834045976 27869999.999990422279 262864330.273820787668 1 60383.883142803 2024-03-14T21:11:43.538169+00:00 19994330.273642569780 27869999.999965555966 262864330.273604422808 1 60383.883154240 2024-03-14T21:11:44.526384+00:00 19994330.273886624724 27869999.999972477555 262864330.273855388165 1 60383.883165919 2024-03-14T21:11:45.535387+00:00 19994330.273965284228 27869999.999965272844 262864330.273926854134 1 60383.883177407 2024-03-14T21:11:46.527946+00:00 19994330.273956067860 27869999.999973438680 262864330.273925811052 1 60383.883189145 2024-03-14T21:11:47.542144+00:00 19994330.273690536618 27869999.999946180731 262864330.273633003235 1 60383.883200602 2024-03-14T21:11:48.532031+00:00 19994330.273613192141 27870000.000030793250 262864330.273640275002 1 60383.883212185 2024-03-14T21:11:49.532822+00:00 19994330.273767564446 27870000.000017873943 262864330.273781746626 1 60383.883223800 2024-03-14T21:11:50.536328+00:00 19994330.273570716381 27870000.000001024455 262864330.273568034172 1 60383.883235408 2024-03-14T21:11:51.539252+00:00 19994330.273817840964 27869999.999985620379 262864330.273799777031 1 60383.883246959 2024-03-14T21:11:52.537260+00:00 19994330.273720625788 27870000.000012841076 262864330.273729771376 1 60383.883258448 2024-03-14T21:11:53.529893+00:00 19994330.273691266775 27869999.999946080148 262864330.273633658886 1 60383.883269974 2024-03-14T21:11:54.525718+00:00 19994330.273808125407 27869999.999993529171 262864330.273797959089 1 60383.883281515 2024-03-14T21:11:55.522924+00:00 19994330.274014540017 27869999.999961629510 262864330.273972451687 1 60383.883293204 2024-03-14T21:11:56.532863+00:00 19994330.273693203926 27869999.999960642308 262864330.273650139570 1 60383.883304731 2024-03-14T21:11:57.528745+00:00 19994330.273825317621 27869999.999998230487 262864330.273819863796 1 60383.883316340 2024-03-14T21:11:58.531777+00:00 19994330.273880600929 27870000.000022031367 262864330.273898929358 1 60383.883327920 2024-03-14T21:11:59.532336+00:00 19994330.273844812065 27870000.000011231750 262864330.273852348328 1 60383.883339622 2024-03-14T21:12:00.543306+00:00 19994330.273702401668 27870000.000014677644 262864330.273713380098 1 60383.883350972 2024-03-14T21:12:01.523952+00:00 19994330.273808371276 27870000.000067126006 262864330.273871779442 1 60383.883362610 2024-03-14T21:12:02.529489+00:00 19994330.273633040488 27869999.999997317791 262864330.273626655340 1 60383.883374156 2024-03-14T21:12:03.527128+00:00 19994330.273780163378 27869999.999977935106 262864330.273754417896 1 60383.883385707 2024-03-14T21:12:04.525036+00:00 19994330.273884180933 27870000.000012591481 262864330.273893058300 1 60383.883397328 2024-03-14T21:12:05.529166+00:00 19994330.273771662265 27869999.999973915517 262864330.273741900921 1 60383.883408944 2024-03-14T21:12:06.532727+00:00 19994330.273537341505 27869999.999945327640 262864330.273478984833 1 60383.883420531 2024-03-14T21:12:07.533868+00:00 19994330.273955371231 27869999.999957121909 262864330.273908793926 1 60383.883432058 2024-03-14T21:12:08.529779+00:00 19994330.273864004761 27870000.000016029924 262864330.273876339197 1 60383.883443536 2024-03-14T21:12:09.521521+00:00 19994330.273786384612 27870000.000014267862 262864330.273796975613 1 60383.883455189 2024-03-14T21:12:10.528334+00:00 19994330.273788481951 27870000.000103816390 262864330.273888617754 1 60383.883466715 2024-03-14T21:12:11.524212+00:00 19994330.274040885270 27870000.000110566616 262864330.274147748947 1 60383.883478348 2024-03-14T21:12:12.529266+00:00 19994330.273792378604 27870000.000124659389 262864330.273913353682 1 60383.883490141 2024-03-14T21:12:13.548127+00:00 19994330.273608688265 27870000.000023845583 262864330.273628830910 1 60383.883501408 2024-03-14T21:12:14.521641+00:00 19994330.273663330823 27870000.000030286610 262864330.273689925671 1 60383.883512980 2024-03-14T21:12:15.521480+00:00 19994330.273610211909 27870000.000010345131 262864330.273616850376 1 60383.883524635 2024-03-14T21:12:16.528505+00:00 19994330.273958906531 27869999.999962519854 262864330.273917734623 1 60383.883536158 2024-03-14T21:12:17.524059+00:00 19994330.273971132934 27869999.999981675297 262864330.273949116468 1 60383.883547865 2024-03-14T21:12:18.535552+00:00 19994330.273661077023 27869999.999917183071 262864330.273574560881 1 60383.883559292 2024-03-14T21:12:19.522819+00:00 19994330.273653425276 27870000.000011246651 262864330.273660957813 1 60383.883570874 2024-03-14T21:12:20.523481+00:00 19994330.273975901306 27869999.999997690320 262864330.273969888687 1 60383.883582419 2024-03-14T21:12:21.521020+00:00 19994330.273643668741 27870000.000045098364 262864330.273685067892 1 60383.883594041 2024-03-14T21:12:22.525142+00:00 19994330.273720234632 27870000.000012807548 262864330.273729354143 1 60383.883605580 2024-03-14T21:12:23.522078+00:00 19994330.273708213121 27869999.999986089766 262864330.273690611124 1 60383.883617227 2024-03-14T21:12:24.528406+00:00 19994330.273706153035 27870000.000023923814 262864330.273726403713 1 60383.883628711 2024-03-14T21:12:25.520661+00:00 19994330.273672435433 27869999.999990846962 262864330.273659586906 1 60383.883640296 2024-03-14T21:12:26.521539+00:00 19994330.273993093520 27869999.999972451478 262864330.273961871862 1 60383.883651906 2024-03-14T21:12:27.524682+00:00 19994330.273722305894 27869999.999951142818 262864330.273669779301 1 60383.883663444 2024-03-14T21:12:28.521558+00:00 19994330.273772571236 27869999.999965310097 262864330.273734182119 1 60383.883675006 2024-03-14T21:12:29.520533+00:00 19994330.273644592613 27869999.999982945621 262864330.273623853922 1 60383.883686604 2024-03-14T21:12:30.522614+00:00 19994330.273655291647 27869999.999986927956 262864330.273638516665 1 60383.883698173 2024-03-14T21:12:31.522119+00:00 19994330.273910745978 27870000.000036101788 262864330.273943126202 1 60383.883709774 2024-03-14T21:12:32.524527+00:00 19994330.273657243699 27870000.000068478286 262864330.273722022772 1 60383.883721305 2024-03-14T21:12:33.520739+00:00 19994330.273676812649 27870000.000016421080 262864330.273689538240 1 60383.883732873 2024-03-14T21:12:34.520276+00:00 19994330.273667264730 27870000.000038370490 262864330.273701965809 1 60383.883744467 2024-03-14T21:12:35.521919+00:00 19994330.273904267699 27870000.000020466745 262864330.273921042681 1 60383.883756192 2024-03-14T21:12:36.534991+00:00 19994330.273805942386 27869999.999978572130 262864330.273780822754 1 60383.883767608 2024-03-14T21:12:37.521338+00:00 19994330.273716159165 27869999.999945901334 262864330.273658365011 1 60383.883779202 2024-03-14T21:12:38.523064+00:00 19994330.273700669408 27869999.999904073775 262864330.273601055145 1 60383.883790773 2024-03-14T21:12:39.522798+00:00 19994330.274026196450 27869999.999946463853 262864330.273968964815 1 60383.883802357 2024-03-14T21:12:40.523660+00:00 19994330.273592162877 27869999.999972391874 262864330.273560881615 1 60383.883813976 2024-03-14T21:12:41.527569+00:00 19994330.273800615221 27870000.000003170222 262864330.273800075054 1 60383.883825559 2024-03-14T21:12:42.528335+00:00 19994330.273867297918 27870000.000045280904 262864330.273908883333 1 60383.883837083 2024-03-14T21:12:43.524014+00:00 19994330.273765496910 27870000.000067804009 262864330.273829609156 1 60383.883848664 2024-03-14T21:12:44.524570+00:00 19994330.273764096200 27870000.000044871122 262864330.273805290461 1 60383.883860499 2024-03-14T21:12:45.547114+00:00 19994330.273824561387 27870000.000004153699 262864330.273825019598 1 60383.883871839 2024-03-14T21:12:46.526896+00:00 19994330.273834288120 27869999.999982289970 262864330.273812890053 1 60383.883883568 2024-03-14T21:12:47.540239+00:00 19994330.273485444486 27869999.999982815236 262864330.273464560509 1 60383.883895075 2024-03-14T21:12:48.534516+00:00 19994330.273887995631 27869999.999975342304 262864330.273859649897 1 60383.883906505 2024-03-14T21:12:49.522030+00:00 19994330.273611370474 27869999.999968454242 262864330.273576140404 1 60383.883918135 2024-03-14T21:12:50.526925+00:00 19994330.273921437562 27869999.999966584146 262864330.273884326220 1 60383.883929806 2024-03-14T21:12:51.535249+00:00 19994330.273619152606 27869999.999998383224 262864330.273613840342 1 60383.883941298 2024-03-14T21:12:52.528199+00:00 19994330.273693472147 27869999.999981328845 262864330.273671120405 1 60383.883952895 2024-03-14T21:12:53.530103+00:00 19994330.273928064853 27870000.000068452209 262864330.273992836475 1 60383.883964470 2024-03-14T21:12:54.530217+00:00 19994330.273619584739 27870000.000068254769 262864330.273684144020 1 60383.883975979 2024-03-14T21:12:55.524611+00:00 19994330.273786328733 27870000.000025033951 262864330.273807674646 1 60383.883987632 2024-03-14T21:12:56.531425+00:00 19994330.273675158620 27870000.000040765852 262864330.273712217808 1 60383.883999141 2024-03-14T21:12:57.525806+00:00 19994330.273987185210 27870000.000035498291 262864330.274018973112 1 60383.884010739 2024-03-14T21:12:58.527852+00:00 19994330.273647345603 27869999.999958295375 262864330.273601949215 1 60383.884022257 2024-03-14T21:12:59.523016+00:00 19994330.273620650172 27869999.999933697283 262864330.273550629616 1 60383.884033917 2024-03-14T21:13:00.530479+00:00 19994330.273657139391 27869999.999935925007 262864330.273589372635 1 60383.884045572 2024-03-14T21:13:01.537400+00:00 19994330.273918949068 27869999.999971218407 262864330.273886471987 1 60383.884057026 2024-03-14T21:13:02.527066+00:00 19994330.273427285254 27870000.000018589199 262864330.273442178965 1 60383.884068552 2024-03-14T21:13:03.522925+00:00 19994330.273972388357 27869999.999960236251 262864330.273928940296 1 60383.884080136 2024-03-14T21:13:04.523790+00:00 19994330.273700900376 27869999.999965738505 262864330.273662924767 1 60383.884091688 2024-03-14T21:13:05.521859+00:00 19994330.273774597794 27870000.000041868538 262864330.273812770844 1 60383.884103253 2024-03-14T21:13:06.521087+00:00 19994330.273717690259 27870000.000020679086 262864330.273734688759 1 60383.884114819 2024-03-14T21:13:07.520380+00:00 19994330.273756410927 27870000.000010043383 262864330.273762762547 1 60383.884126420 2024-03-14T21:13:08.522673+00:00 19994330.273727629334 27869999.999993760139 262864330.273717701435 1 60383.884137969 2024-03-14T21:13:09.520477+00:00 19994330.273565061390 27869999.999976210296 262864330.273537576199 1 60383.884149615 2024-03-14T21:13:10.526689+00:00 19994330.273850042373 27869999.999998439103 262864330.273844808340 1 60383.884161142 2024-03-14T21:13:11.522634+00:00 19994330.273933321238 27870000.000006921589 262864330.273936539888 1 60383.884172685 2024-03-14T21:13:12.519920+00:00 19994330.273927550763 27869999.999958507717 262864330.273882359266 1 60383.884184431 2024-03-14T21:13:13.534879+00:00 19994330.273592330515 27870000.000045172870 262864330.273633807898 1 60383.884195967 2024-03-14T21:13:14.531500+00:00 19994330.273864552379 27870000.000037167221 262864330.273898005486 1 60383.884207502 2024-03-14T21:13:15.528148+00:00 19994330.273944091052 27870000.000015731901 262864330.273956120014 1 60383.884219274 2024-03-14T21:13:16.545316+00:00 19994330.273812774569 27870000.000016789883 262864330.273825854063 1 60383.884230584 2024-03-14T21:13:17.522490+00:00 19994330.273755602539 27870000.000025335699 262864330.273777246475 1 60383.884242246 2024-03-14T21:13:18.530094+00:00 19994330.273749589920 27870000.000020209700 262864330.273766100407 1 60383.884253950 2024-03-14T21:13:19.541284+00:00 19994330.273790344596 27870000.000028900802 262864330.273815572262 1 60383.884265314 2024-03-14T21:13:20.523138+00:00 19994330.273808386177 27869999.999999288470 262864330.273803979158 1 60383.884276992 2024-03-14T21:13:21.532136+00:00 19994330.273866385221 27870000.000003609806 262864330.273866295815 1 60383.884288565 2024-03-14T21:13:22.532053+00:00 19994330.273670949042 27870000.000013101846 262864330.273680359125 1 60383.884300198 2024-03-14T21:13:23.537108+00:00 19994330.273867338896 27870000.000001318753 262864330.273864954710 1 60383.884311922 2024-03-14T21:13:24.550030+00:00 19994330.273776497692 27869999.999976892024 262864330.273749709129 1 60383.884323265 2024-03-14T21:13:25.530131+00:00 19994330.273945964873 27869999.999983228743 262864330.273925483227 1 60383.884334894 2024-03-14T21:13:26.534852+00:00 19994330.273932613432 27870000.000041738153 262864330.273970633745 1 60383.884346361 2024-03-14T21:13:27.525610+00:00 19994330.273642446846 27869999.999989114702 262864330.273627877235 1 60383.884358019 2024-03-14T21:13:28.532860+00:00 19994330.273908723146 27869999.999982040375 262864330.273887068033 1 60383.884369553 2024-03-14T21:13:29.529367+00:00 19994330.273800570518 27869999.999945659190 262864330.273742556572 1 60383.884381138 2024-03-14T21:13:30.530283+00:00 19994330.273722331971 27869999.999973304570 262864330.273691922426 1 60383.884392691 2024-03-14T21:13:31.528474+00:00 19994330.273969341069 27869999.999993532896 262864330.273959189653 1 60383.884404221 2024-03-14T21:13:32.524677+00:00 19994330.273680265993 27869999.999964013696 262864330.273640573025 1 60383.884415902 2024-03-14T21:13:33.533900+00:00 19994330.273924231529 27869999.999970644712 262864330.273891180754 1 60383.884427370 2024-03-14T21:13:34.524767+00:00 19994330.273835189641 27870000.000002399087 262864330.273833870888 1 60383.884439079 2024-03-14T21:13:35.536425+00:00 19994330.273732960224 27869999.999953284860 262864330.273682534695 1 60383.884450612 2024-03-14T21:13:36.532879+00:00 19994330.273747991771 27870000.000050064176 262864330.273794353008 1 60383.884462176 2024-03-14T21:13:37.532016+00:00 19994330.273808609694 27870000.000012855977 262864330.273817747831 1 60383.884473742 2024-03-14T21:13:38.531329+00:00 19994330.273688703775 27870000.000084590167 262864330.273769587278 1 60383.884485332 2024-03-14T21:13:39.532664+00:00 19994330.273852031678 27869999.999957885593 262864330.273806214333 1 60383.884496938 2024-03-14T21:13:40.535403+00:00 19994330.273810397834 27870000.000019017607 262864330.273825705051 1 60383.884508445 2024-03-14T21:13:41.529661+00:00 19994330.273771308362 27870000.000031221658 262864330.273798853159 1 60383.884520032 2024-03-14T21:13:42.530711+00:00 19994330.274000808597 27869999.999989349395 262864330.273986458778 1 60383.884531646 2024-03-14T21:13:43.534194+00:00 19994330.273665003479 27869999.999966006726 262864330.273627310991 1 60383.884543384 2024-03-14T21:13:44.548380+00:00 19994330.273764617741 27870000.000012163073 262864330.273773074150 1 60383.884554647 2024-03-14T21:13:45.521518+00:00 19994330.273717295378 27869999.999948140234 262864330.273661732674 1 60383.884566304 2024-03-14T21:13:46.528702+00:00 19994330.273911345750 27870000.000023949891 262864330.273931622505 1 60383.884577858 2024-03-14T21:13:47.526908+00:00 19994330.273552838713 27869999.999968469143 262864330.273517608643 1 60383.884589430 2024-03-14T21:13:48.526727+00:00 19994330.273945745081 27869999.999994806945 262864330.273936867714 1 60383.884601157 2024-03-14T21:13:49.539983+00:00 19994330.273755289614 27870000.000024303794 262864330.273775905371 1 60383.884612658 2024-03-14T21:13:50.533666+00:00 19994330.273763380945 27870000.000029619783 262864330.273789316416 1 60383.884624120 2024-03-14T21:13:51.523970+00:00 19994330.273966241628 27870000.000000163913 262864330.273962736130 1 60383.884635711 2024-03-14T21:13:52.525442+00:00 19994330.273779142648 27869999.999973498285 262864330.273748964071 1 60383.884647432 2024-03-14T21:13:53.538117+00:00 19994330.273838322610 27869999.999986741692 262864330.273821353912 1 60383.884658890 2024-03-14T21:13:54.528063+00:00 19994330.273763805628 27869999.999988563359 262864330.273748666048 1 60383.884670582 2024-03-14T21:13:55.538253+00:00 19994330.273848779500 27870000.000041384250 262864330.273886471987 1 60383.884682178 2024-03-14T21:13:56.540199+00:00 19994330.273649457842 27870000.000009085983 262864330.273654848337 1 60383.884693623 2024-03-14T21:13:57.529029+00:00 19994330.273968689144 27870000.000052705407 262864330.274017691612 1 60383.884705219 2024-03-14T21:13:58.530928+00:00 19994330.273828346282 27870000.000087458640 262864330.273912131786 1 60383.884716945 2024-03-14T21:13:59.544010+00:00 19994330.273781500757 27870000.000042766333 262864330.273820579052 1 60383.884728366 2024-03-14T21:14:00.530822+00:00 19994330.273804906756 27870000.000020775944 262864330.273821979761 1 60383.884740003 2024-03-14T21:14:01.536242+00:00 19994330.273618176579 27869999.999972924590 262864330.273587405682 1 60383.884751426 2024-03-14T21:14:02.523163+00:00 19994330.273873984814 27869999.999975871295 262864330.273846149445 1 60383.884763033 2024-03-14T21:14:03.526052+00:00 19994330.273803222924 27870000.000003539026 262864330.273803085089 1 60383.884774659 2024-03-14T21:14:04.530572+00:00 19994330.273654382676 27869999.999981459230 262864330.273632138968 1 60383.884786165 2024-03-14T21:14:05.524672+00:00 19994330.274040896446 27870000.000014077872 262864330.274051278830 1 60383.884797783 2024-03-14T21:14:06.528454+00:00 19994330.273641031235 27869999.999990399927 262864330.273627728224 1 60383.884809378 2024-03-14T21:14:07.530220+00:00 19994330.274005122483 27870000.000024206936 262864330.274025619030 1 60383.884820906 2024-03-14T21:14:08.526259+00:00 19994330.273714188486 27869999.999967649579 262864330.273678123951 1 60383.884832455 2024-03-14T21:14:09.524086+00:00 19994330.273981079459 27870000.000014171004 262864330.273991584778 1 60383.884844066 2024-03-14T21:14:10.527321+00:00 19994330.273586582392 27870000.000007282943 262864330.273590147495 1 60383.884855629 2024-03-14T21:14:11.526377+00:00 19994330.273759543896 27870000.000005830079 262864330.273761689663 1 60383.884867260 2024-03-14T21:14:12.531275+00:00 19994330.273808661848 27869999.999972682446 262864330.273777633905 1 60383.884878909 2024-03-14T21:14:13.537705+00:00 19994330.273884944618 27870000.000011570752 262864330.273892819881 1 60383.884890339 2024-03-14T21:14:14.525282+00:00 19994330.273879546672 27869999.999979548156 262864330.273855417967 1 60383.884901944 2024-03-14T21:14:15.527928+00:00 19994330.273791585118 27870000.000005919486 262864330.273793816566 1 60383.884913568 2024-03-14T21:14:16.532328+00:00 19994330.273828543723 27869999.999976098537 262864330.273800939322 1 60383.884925166 2024-03-14T21:14:17.534351+00:00 19994330.274012614042 27869999.999986041337 262864330.273994982243 1 60383.884936682 2024-03-14T21:14:18.529355+00:00 19994330.273730129004 27869999.999966073781 262864330.273692518473 1 60383.884948166 2024-03-14T21:14:19.521545+00:00 19994330.273636639118 27869999.999994926155 262864330.273627877235 1 60383.884959734 2024-03-14T21:14:20.520973+00:00 19994330.273865945637 27870000.000063415617 262864330.273925662041 1 60383.884971415 2024-03-14T21:14:21.530257+00:00 19994330.273928515613 27870000.000049863011 262864330.273974686861 1 60383.884982876 2024-03-14T21:14:22.520537+00:00 19994330.273823566735 27870000.000045593828 262864330.273865461349 1 60383.884994452 2024-03-14T21:14:23.520673+00:00 19994330.273718472570 27870000.000053752214 262864330.273768544197 1 60383.885006032 2024-03-14T21:14:24.521147+00:00 19994330.273720391095 27869999.999997787178 262864330.273714482784 1 60383.885017605 2024-03-14T21:14:25.521075+00:00 19994330.273978214711 27869999.999915361404 262864330.273889869452 1 60383.885029250 2024-03-14T21:14:26.527205+00:00 19994330.273861404508 27869999.999996762723 262864330.273854464293 1 60383.885040760 2024-03-14T21:14:27.521615+00:00 19994330.273823756725 27869999.999997243285 262864330.273817330599 1 60383.885052334 2024-03-14T21:14:28.521677+00:00 19994330.273757975549 27869999.999959368259 262864330.273713648319 1 60383.885063923 2024-03-14T21:14:29.522973+00:00 19994330.273705203086 27869999.999917376786 262864330.273618906736 1 60383.885075482 2024-03-14T21:14:30.521635+00:00 19994330.274010218680 27869999.999960489571 262864330.273966997862 1 60383.885087069 2024-03-14T21:14:31.522734+00:00 19994330.273664519191 27869999.999964993447 262864330.273625791073 1 60383.885098630 2024-03-14T21:14:32.521611+00:00 19994330.273785352707 27869999.999973170459 262864330.273754835129 1 60383.885110247 2024-03-14T21:14:33.525364+00:00 19994330.273638390005 27870000.000006653368 262864330.273641347885 1 60383.885121831 2024-03-14T21:14:34.526162+00:00 19994330.273984033614 27870000.000011909753 262864330.273992270231 1 60383.885133444 2024-03-14T21:14:35.529571+00:00 19994330.273746453226 27870000.000024080276 262864330.273766845465 1 60383.885144942 2024-03-14T21:14:36.522947+00:00 19994330.273592524230 27869999.999962281436 262864330.273551106453 1 60383.885156511 2024-03-14T21:14:37.522524+00:00 19994330.273873977363 27869999.999989178032 262864330.273859471083 1 60383.885168091 2024-03-14T21:14:38.523056+00:00 19994330.273888062686 27869999.999983351678 262864330.273867696524 1 60383.885179670 2024-03-14T21:14:39.523506+00:00 19994330.273874733597 27869999.999987706542 262864330.273858755827 1 60383.885191246 2024-03-14T21:14:40.523633+00:00 19994330.273678041995 27869999.999994322658 262864330.273668676615 1 60383.885202823 2024-03-14T21:14:41.523873+00:00 19994330.273793440312 27869999.999997779727 262864330.273787528276 1 60383.885214374 2024-03-14T21:14:42.521968+00:00 19994330.273800164461 27870000.000008884817 262864330.273805350065 1 60383.885226410 2024-03-14T21:14:43.561800+00:00 19994330.274004120380 27870000.000028304756 262864330.274028748274 1 60383.885237631 2024-03-14T21:14:44.531362+00:00 19994330.273828145117 27870000.000048309565 262864330.273872762918 1 60383.885249111 2024-03-14T21:14:45.523172+00:00 19994330.273709714413 27870000.000015381724 262864330.273721396923 1 60383.885260700 2024-03-14T21:14:46.524476+00:00 19994330.273802828044 27870000.000073865056 262864330.273872971535 1 60383.885272404 2024-03-14T21:14:47.535745+00:00 19994330.273767024279 27869999.999985147268 262864330.273748487234 1 60383.885283945 2024-03-14T21:14:48.532881+00:00 19994330.273863106966 27869999.999993089586 262864330.273852497339 1 60383.885295489 2024-03-14T21:14:49.530236+00:00 19994330.273861683905 27869999.999992486089 262864330.273850470781 1 60383.885307168 2024-03-14T21:14:50.539338+00:00 19994330.273811042309 27870000.000003341585 262864330.273810684681 1 60383.885318685 2024-03-14T21:14:51.534362+00:00 19994330.273853786290 27870000.000028312206 262864330.273878395557 1 60383.885330235 2024-03-14T21:14:52.532310+00:00 19994330.273934923112 27869999.999994270504 262864330.273925513029 1 60383.885341751 2024-03-14T21:14:53.527283+00:00 19994330.273844975978 27869999.999994121492 262864330.273835420609 1 60383.885353314 2024-03-14T21:14:54.526322+00:00 19994330.273996736854 27870000.000018123537 262864330.274011164904 1 60383.885364926 2024-03-14T21:14:55.529640+00:00 19994330.273818891495 27869999.999973136932 262864330.273788332939 1 60383.885376450 2024-03-14T21:14:56.525283+00:00 19994330.273809131235 27870000.000021349639 262864330.273826777935 1 60383.885388077 2024-03-14T21:14:57.529852+00:00 19994330.273899246007 27869999.999990873039 262864330.273886442184 1 60383.885399784 2024-03-14T21:14:58.541347+00:00 19994330.273621324450 27869999.999912556261 262864330.273530185223 1 60383.885411176 2024-03-14T21:14:59.525630+00:00 19994330.273965131491 27869999.999949064106 262864330.273910492659 1 60383.885422951 2024-03-14T21:15:00.542925+00:00 19994330.273681584746 27869999.999882541597 262864330.273560434580 1 60383.885434976 2024-03-14T21:15:01.581899+00:00 19994330.274127155542 27869999.999995108694 262864330.274118572474 1 60383.885445916 2024-03-14T21:15:02.527167+00:00 19994330.273673593998 27869999.999967128038 262864330.273637026548 1 60383.885457580 2024-03-14T21:15:03.534912+00:00 19994330.273963481188 27870000.000018741935 262864330.273978531361 1 60383.885469045 2024-03-14T21:15:04.525524+00:00 19994330.273868966848 27870000.000012829900 262864330.273878097534 1 60383.885480584 2024-03-14T21:15:05.522463+00:00 19994330.273560341448 27870000.000031124800 262864330.273587763309 1 60383.885492224 2024-03-14T21:15:06.528149+00:00 19994330.273984741420 27870000.000010021031 262864330.273991048336 1 60383.885503800 2024-03-14T21:15:07.528273+00:00 19994330.273914474994 27869999.999985579401 262864330.273896366358 1 60383.885515288 2024-03-14T21:15:08.520827+00:00 19994330.273804564029 27869999.999974627048 262864330.273775517941 1 60383.885526885 2024-03-14T21:15:09.522848+00:00 19994330.273782424629 27869999.999964445829 262864330.273743182421 1 60383.885538429 2024-03-14T21:15:10.520286+00:00 19994330.273812871426 27870000.000020109117 262864330.273829281330 1 60383.885550028 2024-03-14T21:15:11.522435+00:00 19994330.273604419082 27869999.999956227839 262864330.273556947708 1 60383.885561584 2024-03-14T21:15:12.520855+00:00 19994330.273969914764 27869999.999997992069 262864330.273964226246 1 60383.885573143 2024-03-14T21:15:13.519537+00:00 19994330.273614861071 27869999.999962426722 262864330.273573577404 1 60383.885584750 2024-03-14T21:15:14.522394+00:00 19994330.273957405239 27870000.000006526709 262864330.273960232735 1 60383.885596368 2024-03-14T21:15:15.526234+00:00 19994330.273746602237 27870000.000022079796 262864330.273764997721 1 60383.885607896 2024-03-14T21:15:16.522264+00:00 19994330.273845061660 27870000.000031992793 262864330.273873388767 1 60383.885619443 2024-03-14T21:15:17.519918+00:00 19994330.273933582008 27869999.999979183078 262864330.273909091949 1 60383.885631020 2024-03-14T21:15:18.520139+00:00 19994330.273703958839 27870000.000010512769 262864330.273710787296 1 60383.885642598 2024-03-14T21:15:19.520510+00:00 19994330.273846793920 27870000.000000957400 262864330.273844063282 1 60383.885654195 2024-03-14T21:15:20.522465+00:00 19994330.273471534252 27869999.999992314726 262864330.273460149765 1 60383.885665737 2024-03-14T21:15:21.519665+00:00 19994330.274047251791 27869999.999940238893 262864330.273983806372 1 60383.885677314 2024-03-14T21:15:22.519947+00:00 19994330.273728765547 27870000.000003732741 262864330.273728787899 1 60383.885688933 2024-03-14T21:15:23.523833+00:00 19994330.273749187589 27869999.999984622002 262864330.273730099201 1 60383.885700492 2024-03-14T21:15:24.522474+00:00 19994330.273935198784 27870000.000002238899 262864330.273933738470 1 60383.885712052 2024-03-14T21:15:25.521286+00:00 19994330.274046730250 27870000.000021327287 262864330.274064362049 1 60383.885723634 2024-03-14T21:15:26.521988+00:00 19994330.273753315210 27869999.999975521117 262864330.273725152016 1 60383.885735238 2024-03-14T21:15:27.524576+00:00 19994330.273922130466 27870000.000028312206 262864330.273946762085 1 60383.885746822 2024-03-14T21:15:28.525387+00:00 19994330.273849427700 27870000.000013921410 262864330.273859649897 1 60383.885758352 2024-03-14T21:15:29.521570+00:00 19994330.273913104087 27870000.000024765730 262864330.273934185505 1 60383.885769925 2024-03-14T21:15:30.521539+00:00 19994330.273788310587 27870000.000046741217 262864330.273831337690 1 60383.885781527 2024-03-14T21:15:31.523931+00:00 19994330.273857157677 27870000.000000599772 262864330.273854047060 1 60383.885793095 2024-03-14T21:15:32.523345+00:00 19994330.273658759892 27870000.000088095665 262864330.273743152618 1 60383.885804648 2024-03-14T21:15:33.521566+00:00 19994330.274122398347 27870000.000019047409 262864330.274137735367 1 60383.885816227 2024-03-14T21:15:34.521994+00:00 19994330.273898400366 27870000.000033129007 262864330.273927837610 1 60383.885827872 2024-03-14T21:15:35.528173+00:00 19994330.273877542466 27870000.000002965331 262864330.273876816034 1 60383.885839341 2024-03-14T21:15:36.519033+00:00 19994330.273603573442 27870000.000032309443 262864330.273632168770 1 60383.885850939 2024-03-14T21:15:37.521086+00:00 19994330.273937884718 27869999.999992433935 262864330.273926615715 1 60383.885862547 2024-03-14T21:15:38.524010+00:00 19994330.273936856538 27870000.000037487596 262864330.273970663548 1 60383.885874129 2024-03-14T21:15:39.524781+00:00 19994330.273634627461 27870000.000021971762 262864330.273652911186 1 60383.885885726 2024-03-14T21:15:40.526712+00:00 19994330.273760527372 27869999.999977748841 262864330.273734569550 1 60383.885897243 2024-03-14T21:15:41.521845+00:00 19994330.273656200618 27870000.000022292137 262864330.273674786091 1 60383.885909016 2024-03-14T21:15:42.539027+00:00 19994330.274057079107 27870000.000012375414 262864330.274065762758 1 60383.885920566 2024-03-14T21:15:43.536875+00:00 19994330.273618772626 27869999.999973110855 262864330.273588180542 1 60383.885932178 2024-03-14T21:15:44.540200+00:00 19994330.273828990757 27869999.999954663217 262864330.273779958487 1 60383.885943556 2024-03-14T21:15:45.523241+00:00 19994330.273688491434 27869999.999990940094 262864330.273675739765 1 60383.885955248 2024-03-14T21:15:46.533448+00:00 19994330.273938912898 27869999.999944236130 262864330.273879468441 1 60383.885966791 2024-03-14T21:15:47.530751+00:00 19994330.273833617568 27869999.999990370125 262864330.273820281029 1 60383.885978445 2024-03-14T21:15:48.537708+00:00 19994330.273752570152 27869999.999964430928 262864330.273713290691 1 60383.885989938 2024-03-14T21:15:49.530680+00:00 19994330.273886933923 27869999.999996863306 262864330.273880124092 1 60383.886001545 2024-03-14T21:15:50.533512+00:00 19994330.273903213441 27869999.999994441867 262864330.273893982172 1 60383.886013084 2024-03-14T21:15:51.530445+00:00 19994330.273700617254 27869999.999986961484 262864330.273683875799 1 60383.886024787 2024-03-14T21:15:52.541608+00:00 19994330.273663382977 27869999.999957434833 262864330.273617118597 1 60383.886036256 2024-03-14T21:15:53.532529+00:00 19994330.273888166994 27869999.999983761460 262864330.273868232965 1 60383.886047771 2024-03-14T21:15:54.527389+00:00 19994330.273848980665 27869999.999952249229 262864330.273797541857 1 60383.886059295 2024-03-14T21:15:55.523105+00:00 19994330.273779604584 27869999.999947980046 262864330.273723870516 1 60383.886070883 2024-03-14T21:15:56.524301+00:00 19994330.273931223899 27870000.000011023134 262864330.273938566446 1 60383.886082647 2024-03-14T21:15:57.540703+00:00 19994330.273887246847 27870000.000048801303 262864330.273932367563 1 60383.886094047 2024-03-14T21:15:58.525649+00:00 19994330.273948516697 27870000.000124104321 262864330.274068921804 1 60383.886105607 2024-03-14T21:15:59.524447+00:00 19994330.273857712746 27870000.000079862773 262864330.273933887482 1 60383.886117268 2024-03-14T21:16:00.531983+00:00 19994330.273858644068 27870000.000061064959 262864330.273916006088 1 60383.886128975 2024-03-14T21:16:01.543432+00:00 19994330.273655600846 27870000.000063050538 262864330.273714959621 1 60383.886140449 2024-03-14T21:16:02.534764+00:00 19994330.273746099323 27869999.999981299043 262864330.273723691702 1 60383.886151999 2024-03-14T21:16:03.532751+00:00 19994330.274003323168 27869999.999960716814 262864330.273960351944 1 60383.886163458 2024-03-14T21:16:04.522791+00:00 19994330.273652579635 27869999.999965757132 262864330.273614645004 1 60383.886175105 2024-03-14T21:16:05.529048+00:00 19994330.273781701922 27869999.999952014536 262864330.273730039597 1 60383.886186615 2024-03-14T21:16:06.523551+00:00 19994330.273870792240 27869999.999969094992 262864330.273836195469 1 60383.886198169 2024-03-14T21:16:07.521766+00:00 19994330.273748882115 27869999.999982662499 262864330.273727834225 1 60383.886209731 2024-03-14T21:16:08.520772+00:00 19994330.273877728730 27869999.999983146787 262864330.273857176304 1 60383.886221335 2024-03-14T21:16:09.523378+00:00 19994330.273856077343 27869999.999956242740 262864330.273808628321 1 60383.886233034 2024-03-14T21:16:10.534154+00:00 19994330.273671612144 27870000.000023767352 262864330.273691713810 1 60383.886244580 2024-03-14T21:16:11.531727+00:00 19994330.273682106286 27869999.999984007329 262864330.273662418127 1 60383.886256073 2024-03-14T21:16:12.524713+00:00 19994330.274047415704 27870000.000019229949 262864330.274062931538 1 60383.886267602 2024-03-14T21:16:13.520811+00:00 19994330.273707740009 27870000.000030402094 262864330.273734450340 1 60383.886279189 2024-03-14T21:16:14.521922+00:00 19994330.273788057268 27869999.999998919666 262864330.273783296347 1 60383.886290750 2024-03-14T21:16:15.520740+00:00 19994330.273697972298 27869999.999974392354 262864330.273668676615 1 60383.886302369 2024-03-14T21:16:16.524705+00:00 19994330.273830749094 27869999.999948345125 262864330.273775398731 1 60383.886313934 2024-03-14T21:16:17.523934+00:00 19994330.273880038410 27869999.999993942678 262864330.273870289326 1 60383.886325802 2024-03-14T21:16:18.549252+00:00 19994330.273782908916 27870000.000019915402 262864330.273799121380 1 60383.886337028 2024-03-14T21:16:19.519234+00:00 19994330.273858994246 27869999.999966464937 262864330.273821771145 1 60383.886348637 2024-03-14T21:16:20.522202+00:00 19994330.273875266314 27869999.999984748662 262864330.273856312037 1 60383.886360258 2024-03-14T21:16:21.526282+00:00 19994330.273739375174 27869999.999997254461 262864330.273732930422 1 60383.886371846 2024-03-14T21:16:22.527523+00:00 19994330.274031691253 27869999.999992728233 262864330.274020731449 1 60383.886383470 2024-03-14T21:16:23.531774+00:00 19994330.273718051612 27869999.999986402690 262864330.273700773716 1 60383.886394985 2024-03-14T21:16:24.526725+00:00 19994330.273993544281 27869999.999996986240 262864330.273986846209 1 60383.886406576 2024-03-14T21:16:25.528185+00:00 19994330.273590605706 27869999.999959703535 262864330.273546606302 1 60383.886418087 2024-03-14T21:16:26.522751+00:00 19994330.273851197213 27869999.999973263592 262864330.273820757866 1 60383.886429728 2024-03-14T21:16:27.528531+00:00 19994330.273831821978 27869999.999982215464 262864330.273810327053 1 60383.886441316 2024-03-14T21:16:28.529765+00:00 19994330.273828092963 27870000.000010102987 262864330.273834496737 1 60383.886452897 2024-03-14T21:16:29.530342+00:00 19994330.273851525038 27869999.999979604036 262864330.273827433586 1 60383.886464461 2024-03-14T21:16:30.529407+00:00 19994330.273919027299 27870000.000013813376 262864330.273929148912 1 60383.886476000 2024-03-14T21:16:31.526376+00:00 19994330.273716874421 27869999.999988339841 262864330.273701518774 1 60383.886487510 2024-03-14T21:16:32.520855+00:00 19994330.273961354047 27870000.000116199255 262864330.274073868990 1 60383.886499385 2024-03-14T21:16:33.546849+00:00 19994330.273733541369 27870000.000120215118 262864330.273850083351 1 60383.886510642 2024-03-14T21:16:34.519481+00:00 19994330.273850686848 27870000.000071957707 262864330.273918926716 1 60383.886522258 2024-03-14T21:16:35.523074+00:00 19994330.273885030299 27870000.000051163137 262864330.273932516575 1 60383.886534018 2024-03-14T21:16:36.539193+00:00 19994330.273719873279 27870000.000015787780 262864330.273731976748 1 60383.886545470 2024-03-14T21:16:37.528610+00:00 19994330.273694179952 27869999.999947402626 262864330.273637890816 1 60383.886556947 2024-03-14T21:16:38.520225+00:00 19994330.273735232651 27869999.999973610044 262864330.273705124855 1 60383.886568521 2024-03-14T21:16:39.520209+00:00 19994330.273835949600 27869999.999982032925 262864330.273814290762 1 60383.886580158 2024-03-14T21:16:40.525692+00:00 19994330.273904107511 27869999.999967303127 262864330.273867726326 1 60383.886591742 2024-03-14T21:16:41.526478+00:00 19994330.273664716631 27869999.999974835664 262864330.273635864258 1 60383.886603345 2024-03-14T21:16:42.529042+00:00 19994330.273839563131 27869999.999951224774 262864330.273787081242 1 60383.886614873 2024-03-14T21:16:43.524995+00:00 19994330.273546978831 27869999.999948374927 262864330.273491680622 1 60383.886626494 2024-03-14T21:16:44.529045+00:00 19994330.273929748684 27869999.999961387366 262864330.273887425661 1 60383.886638144 2024-03-14T21:16:45.535659+00:00 19994330.273965079337 27870000.000048637390 262864330.274010032415 1 60383.886649704 2024-03-14T21:16:46.534388+00:00 19994330.273927107453 27869999.999982070178 262864330.273905456066 1 60383.886661315 2024-03-14T21:16:47.537651+00:00 19994330.273516461253 27870000.000066976994 262864330.273579716682 1 60383.886672814 2024-03-14T21:16:48.531172+00:00 19994330.273890316486 27870000.000062976032 262864330.273949593306 1 60383.886684364 2024-03-14T21:16:49.529037+00:00 19994330.273683432490 27869999.999935358763 262864330.273615092039 1 60383.886696030 2024-03-14T21:16:50.537017+00:00 19994330.273867674172 27870000.000038769096 262864330.273902744055 1 60383.886707494 2024-03-14T21:16:51.527494+00:00 19994330.273766320199 27870000.000035546720 262864330.273798167706 1 60383.886719286 2024-03-14T21:16:52.546252+00:00 19994330.273931331933 27869999.999962747097 262864330.273890376091 1 60383.886730749 2024-03-14T21:16:53.536719+00:00 19994330.273789338768 27870000.000027753413 262864330.273813396692 1 60383.886742228 2024-03-14T21:16:54.528520+00:00 19994330.273771580309 27870000.000011567026 262864330.273779451847 1 60383.886753839 2024-03-14T21:16:55.531735+00:00 19994330.273813541979 27869999.999994281679 262864330.273804128170 1 60383.886765542 2024-03-14T21:16:56.542801+00:00 19994330.273952070624 27870000.000002328306 262864330.273950695992 1 60383.886776971 2024-03-14T21:16:57.530283+00:00 19994330.273824855685 27870000.000018157065 262864330.273839294910 1 60383.886788573 2024-03-14T21:16:58.532721+00:00 19994330.273672908545 27869999.999918501824 262864330.273587703705 1 60383.886800307 2024-03-14T21:16:59.546530+00:00 19994330.273811876774 27869999.999985404313 262864330.273793578148 1 60383.886811650 2024-03-14T21:17:00.526556+00:00 19994330.273817464709 27869999.999943330884 262864330.273757100105 1 60383.886823497 2024-03-14T21:17:01.550166+00:00 19994330.273955013603 27869999.999993372709 262864330.273944705725 1 60383.886834738 2024-03-14T21:17:02.521405+00:00 19994330.273988381028 27870000.000017199665 262864330.274001896381 1 60383.886846302 2024-03-14T21:17:03.520446+00:00 19994330.273946039379 27869999.999984540045 262864330.273926883936 1 60383.886857877 2024-03-14T21:17:04.520538+00:00 19994330.273582424968 27869999.999994728714 262864330.273573458195 1 60383.886869444 2024-03-14T21:17:05.519922+00:00 19994330.273722559214 27870000.000028107315 262864330.273746967316 1 60383.886881033 2024-03-14T21:17:06.521266+00:00 19994330.273804787546 27869999.999961979687 262864330.273763060570 1 60383.886892599 2024-03-14T21:17:07.520522+00:00 19994330.273875981569 27870000.000047046691 262864330.273919343948 1 60383.886904197 2024-03-14T21:17:08.522586+00:00 19994330.273840818554 27870000.000011749566 262864330.273848861456 1 60383.886915748 2024-03-14T21:17:09.520612+00:00 19994330.273815985769 27869999.999964043498 262864330.273776352406 1 60383.886927328 2024-03-14T21:17:10.521107+00:00 19994330.273912679404 27869999.999939221889 262864330.273848205805 1 60383.886938899 2024-03-14T21:17:11.520870+00:00 19994330.273964025080 27869999.999983448535 262864330.273943781853 1 60383.886950484 2024-03-14T21:17:12.521883+00:00 19994330.274000398815 27869999.999935176224 262864330.273931890726 1 60383.886962166 2024-03-14T21:17:13.531170+00:00 19994330.273665979505 27870000.000018395483 262864330.273680686951 1 60383.886973847 2024-03-14T21:17:14.540350+00:00 19994330.273708730936 27870000.000027064234 262864330.273732095957 1 60383.886985254 2024-03-14T21:17:15.526000+00:00 19994330.273934751749 27870000.000017791986 262864330.273948848248 1 60383.886996857 2024-03-14T21:17:16.528463+00:00 19994330.273866277188 27870000.000084839761 262864330.273947417736 1 60383.887008527 2024-03-14T21:17:17.536733+00:00 19994330.273819357157 27869999.999969054013 262864330.273784726858 1 60383.887020034 2024-03-14T21:17:18.530908+00:00 19994330.274041526020 27869999.999962002039 262864330.273999840021 1 60383.887031562 2024-03-14T21:17:19.526966+00:00 19994330.273849382997 27870000.000025831163 262864330.273871541023 1 60383.887043421 2024-03-14T21:17:20.551588+00:00 19994330.273701228201 27869999.999987140298 262864330.273684650660 1 60383.887054845 2024-03-14T21:17:21.538607+00:00 19994330.273824375123 27869999.999975718558 262864330.273796379566 1 60383.887066388 2024-03-14T21:17:22.535927+00:00 19994330.273856118321 27869999.999978862703 262864330.273831307888 1 60383.887077893 2024-03-14T21:17:23.529990+00:00 19994330.273912690580 27869999.999969299883 262864330.273878306150 1 60383.887089529 2024-03-14T21:17:24.535277+00:00 19994330.273908238858 27869999.999974001199 262864330.273878544569 1 60383.887101110 2024-03-14T21:17:25.535873+00:00 19994330.273858532310 27870000.000017475337 262864330.273872315884 1 60383.887112712 2024-03-14T21:17:26.538374+00:00 19994330.273758113384 27870000.000017322600 262864330.273771733046 1 60383.887124130 2024-03-14T21:17:27.524842+00:00 19994330.273754350841 27870000.000011198223 262864330.273761868477 1 60383.887135750 2024-03-14T21:17:28.528783+00:00 19994330.273903243244 27870000.000045709312 262864330.273945271969 1 60383.887147266 2024-03-14T21:17:29.523837+00:00 19994330.273971792310 27869999.999976482242 262864330.273944586515 1 60383.887158922 2024-03-14T21:17:30.530888+00:00 19994330.273996792734 27869999.999997656792 262864330.273990750313 1 60383.887170451 2024-03-14T21:17:31.526945+00:00 19994330.273708477616 27869999.999997649342 262864330.273702442646 1 60383.887182176 2024-03-14T21:17:32.540023+00:00 19994330.273725271225 27869999.999994229525 262864330.273715794086 1 60383.887193671 2024-03-14T21:17:33.533182+00:00 19994330.274079378694 27869999.999978847802 262864330.274054527283 1 60383.887205140 2024-03-14T21:17:34.524059+00:00 19994330.273884866387 27870000.000036038458 262864330.273917198181 1 60383.887216812 2024-03-14T21:17:35.532542+00:00 19994330.273865893483 27870000.000028260052 262864330.273890435696 1 60383.887228404 2024-03-14T21:17:36.534070+00:00 19994330.273691538721 27870000.000015418977 262864330.273703247309 1 60383.887239901 2024-03-14T21:17:37.527472+00:00 19994330.273919235915 27870000.000064332038 262864330.273979872465 1 60383.887251598 2024-03-14T21:17:38.538060+00:00 19994330.273820456117 27870000.000033579767 262864330.273850351572 1 60383.887263072 2024-03-14T21:17:39.529384+00:00 19994330.273876585066 27870000.000016737729 262864330.273889631033 1 60383.887274666 2024-03-14T21:17:40.531106+00:00 19994330.273543544114 27869999.999950215220 262864330.273490071297 1 60383.887286243 2024-03-14T21:17:41.531378+00:00 19994330.273816246539 27869999.999982353300 262864330.273794919252 1 60383.887297725 2024-03-14T21:17:42.523473+00:00 19994330.273980841041 27870000.000002242625 262864330.273979365826 1 60383.887309358 2024-03-14T21:17:43.528466+00:00 19994330.273831136525 27869999.999939791858 262864330.273767232895 1 60383.887321054 2024-03-14T21:17:44.539045+00:00 19994330.273944959044 27869999.999958332628 262864330.273899614811 1 60383.887332578 2024-03-14T21:17:45.534759+00:00 19994330.273745998740 27869999.999955590814 262864330.273697912693 1 60383.887344022 2024-03-14T21:17:46.523528+00:00 19994330.273795075715 27870000.000010740012 262864330.273802101612 1 60383.887355716 2024-03-14T21:17:47.533894+00:00 19994330.273943629116 27869999.999986939132 262864330.273926883936 1 60383.887367191 2024-03-14T21:17:48.525261+00:00 19994330.273958858103 27870000.000009950250 262864330.273965120316 1 60383.887378798 2024-03-14T21:17:49.528174+00:00 19994330.273825608194 27869999.999996118248 262864330.273818045855 1 60383.887390631 2024-03-14T21:17:50.550487+00:00 19994330.273549325764 27870000.000040020794 262864330.273585647345 1 60383.887402045 2024-03-14T21:17:51.536680+00:00 19994330.273921333253 27869999.999921120703 262864330.273838758469 1 60383.887413689 2024-03-14T21:17:52.542748+00:00 19994330.274059794843 27869999.999916464090 262864330.273972570896 1 60383.887425192 2024-03-14T21:17:53.536602+00:00 19994330.273627310991 27869999.999933492392 262864330.273557096720 1 60383.887436643 2024-03-14T21:17:54.525940+00:00 19994330.273929152638 27869999.999946899712 262864330.273872345686 1 60383.887448192 2024-03-14T21:17:55.523763+00:00 19994330.273768689483 27869999.999994382262 262864330.273759394884 1 60383.887459955 2024-03-14T21:17:56.540104+00:00 19994330.273728407919 27870000.000004302710 262864330.273728996515 1 60383.887471385 2024-03-14T21:17:57.527691+00:00 19994330.274048231542 27870000.000010490417 262864330.274055033922 1 60383.887483088 2024-03-14T21:17:58.538774+00:00 19994330.273825932294 27870000.000004354864 262864330.273826599121 1 60383.887494587 2024-03-14T21:17:59.532298+00:00 19994330.273874908686 27870000.000000908971 262864330.273872107267 1 60383.887506174 2024-03-14T21:18:00.533419+00:00 19994330.273765612394 27870000.000044927001 262864330.273806869984 1 60383.887517925 2024-03-14T21:18:01.548733+00:00 19994330.273994274437 27870000.000010345131 262864330.274000912905 1 60383.887529284 2024-03-14T21:18:02.530172+00:00 19994330.273969512433 27870000.000011093915 262864330.273976892233 1 60383.887540748 2024-03-14T21:18:03.520673+00:00 19994330.273877769709 27870000.000041481107 262864330.273915559053 1 60383.887552347 2024-03-14T21:18:04.522816+00:00 19994330.273902263492 27870000.000086873770 262864330.273985445499 1 60383.887563922 2024-03-14T21:18:05.522906+00:00 19994330.273898482323 27870000.000034239143 262864330.273929029703 1 60383.887575547 2024-03-14T21:18:06.527293+00:00 19994330.273793272674 27869999.999966554344 262864330.273756146431 1 60383.887587118 2024-03-14T21:18:07.526980+00:00 19994330.273832045496 27869999.999952696264 262864330.273781061172 1 60383.887598654 2024-03-14T21:18:08.523751+00:00 19994330.273721922189 27870000.000007197261 262864330.273725450039 1 60383.887610300 2024-03-14T21:18:09.529953+00:00 19994330.273751001805 27870000.000054139644 262864330.273801445961 1 60383.887621804 2024-03-14T21:18:10.523887+00:00 19994330.273738551885 27869999.999998785555 262864330.273733645678 1 60383.887633348 2024-03-14T21:18:11.521241+00:00 19994330.273805927485 27870000.000055275857 262864330.273857504129 1 60383.887644980 2024-03-14T21:18:12.526270+00:00 19994330.274085324258 27869999.999984066933 262864330.274065673351 1 60383.887656571 2024-03-14T21:18:13.527710+00:00 19994330.273787263781 27870000.000041741878 262864330.273825317621 1 60383.887668143 2024-03-14T21:18:14.527518+00:00 19994330.273736197501 27869999.999976642430 262864330.273709148169 1 60383.887679929 2024-03-14T21:18:15.545857+00:00 19994330.273859549314 27869999.999939680099 262864330.273795545101 1 60383.887691226 2024-03-14T21:18:16.521965+00:00 19994330.273981127888 27869999.999952670187 262864330.273930102587 1 60383.887702810 2024-03-14T21:18:17.522756+00:00 19994330.273783471435 27869999.999971419573 262864330.273751199245 1 60383.887714373 2024-03-14T21:18:18.521871+00:00 19994330.273722402751 27870000.000023175031 262864330.273741900921 1 60383.887726301 2024-03-14T21:18:19.552427+00:00 19994330.273912984878 27870000.000022023916 262864330.273931324482 1 60383.887737551 2024-03-14T21:18:20.524381+00:00 19994330.274187743664 27869999.999956265092 262864330.274140298367 1 60383.887749090 2024-03-14T21:18:21.521375+00:00 19994330.273895561695 27869999.999987740070 262864330.273879617453 1 60383.887760743 2024-03-14T21:18:22.528164+00:00 19994330.273815460503 27869999.999990370125 262864330.273802131414 1 60383.887772274 2024-03-14T21:18:23.524438+00:00 19994330.273877728730 27870000.000040713698 262864330.273914754391 1 60383.887784211 2024-03-14T21:18:24.555810+00:00 19994330.273645669222 27869999.999994874001 262864330.273636847734 1 60383.887795553 2024-03-14T21:18:25.535728+00:00 19994330.274024117738 27869999.999938093126 262864330.273958534002 1 60383.887807028 2024-03-14T21:18:26.527256+00:00 19994330.273710757494 27869999.999974850565 262864330.273681908846 1 60383.887818576 2024-03-14T21:18:27.525001+00:00 19994330.273758344352 27869999.999964188784 262864330.273718833923 1 60383.887830094 2024-03-14T21:18:28.520184+00:00 19994330.273923564702 27869999.999985616654 262864330.273905485868 1 60383.887841699 2024-03-14T21:18:29.522746+00:00 19994330.273942697793 27869999.999986261129 262864330.273925274611 1 60383.887853269 2024-03-14T21:18:30.522410+00:00 19994330.273702442646 27870000.000026591122 262864330.273725330830 1 60383.887864832 2024-03-14T21:18:31.521495+00:00 19994330.273960039020 27870000.000023555011 262864330.273979902267 1 60383.887876414 2024-03-14T21:18:32.522151+00:00 19994330.274006318301 27870000.000002361834 262864330.274004966021 1 60383.887887997 2024-03-14T21:18:33.522924+00:00 19994330.273907307535 27870000.000095061958 262864330.273998677731 1 60383.887899545 2024-03-14T21:18:34.520685+00:00 19994330.273899894208 27870000.000052519143 262864330.273948699236 1 60383.887911149 2024-03-14T21:18:35.523266+00:00 19994330.273758992553 27869999.999970007688 262864330.273725330830 1 60383.887922717 2024-03-14T21:18:36.522767+00:00 19994330.273965999484 27870000.000039555132 262864330.274001836777 1 60383.887934272 2024-03-14T21:18:37.521098+00:00 19994330.273709863424 27869999.999928563833 262864330.273634731770 1 60383.887945865 2024-03-14T21:18:38.522745+00:00 19994330.273652147502 27869999.999994814396 262864330.273643255234 1 60383.887957443 2024-03-14T21:18:39.523023+00:00 19994330.274171683937 27869999.999991830438 262864330.274159818888 1 60383.887969029 2024-03-14T21:18:40.524064+00:00 19994330.273807428777 27870000.000018276274 262864330.273822009563 1 60383.887980653 2024-03-14T21:18:41.528377+00:00 19994330.273879200220 27869999.999994285405 262864330.273869782686 1 60383.887992274 2024-03-14T21:18:42.532422+00:00 19994330.273778140545 27870000.000047486275 262864330.273821920156 1 60383.888003791 2024-03-14T21:18:43.527521+00:00 19994330.274082176387 27869999.999983340502 262864330.274061828852 1 60383.888015563 2024-03-14T21:18:44.544591+00:00 19994330.273658584803 27869999.999971792102 262864330.273626685143 1 60383.888026942 2024-03-14T21:18:45.527802+00:00 19994330.273859128356 27869999.999998077750 262864330.273853540421 1 60383.888038604 2024-03-14T21:18:46.535389+00:00 19994330.273853439838 27869999.999942500144 262864330.273792266846 1 60383.888050199 2024-03-14T21:18:47.537178+00:00 19994330.273837815970 27869999.999926403165 262864330.273760497570 1 60383.888061752 2024-03-14T21:18:48.535343+00:00 19994330.273877650499 27869999.999978549778 262864330.273852497339 1 60383.888073404 2024-03-14T21:18:49.542094+00:00 19994330.273918896914 27869999.999973170459 262864330.273888379335 1 60383.888084853 2024-03-14T21:18:50.531274+00:00 19994330.274051014334 27870000.000051446259 262864330.274098753929 1 60383.888096410 2024-03-14T21:18:51.529859+00:00 19994330.273931100965 27870000.000081893057 262864330.274009287357 1 60383.888107916 2024-03-14T21:18:52.523953+00:00 19994330.273768920451 27870000.000023078173 262864330.273788303137 1 60383.888119500 2024-03-14T21:18:53.524768+00:00 19994330.273791424930 27870000.000039786100 262864330.273827522993 1 60383.888131135 2024-03-14T21:18:54.530100+00:00 19994330.273924939334 27869999.999984052032 262864330.273905307055 1 60383.888142898 2024-03-14T21:18:55.546392+00:00 19994330.273784253746 27869999.999973911792 262864330.273754477501 1 60383.888154396 2024-03-14T21:18:56.539835+00:00 19994330.273746900260 27869999.999917116016 262864330.273660331964 1 60383.888165805 2024-03-14T21:18:57.525587+00:00 19994330.274043854326 27870000.000018171966 262864330.274058341980 1 60383.888177650 2024-03-14T21:18:58.548971+00:00 19994330.273727692664 27869999.999990545213 262864330.273714542389 1 60383.888188972 2024-03-14T21:18:59.527153+00:00 19994330.273876890540 27869999.999982416630 262864330.273855626583 1 60383.888200635 2024-03-14T21:19:00.534848+00:00 19994330.273860059679 27870000.000027045608 262864330.273883432150 1 60383.888212241 2024-03-14T21:19:01.537591+00:00 19994330.273755438626 27870000.000010557473 262864330.273762285709 1 60383.888223708 2024-03-14T21:19:02.528341+00:00 19994330.273950792849 27869999.999976586550 262864330.273923665285 1 60383.888235276 2024-03-14T21:19:03.527865+00:00 19994330.273879304528 27869999.999998450279 262864330.273874044418 1 60383.888246811 2024-03-14T21:19:04.524464+00:00 19994330.273838326335 27870000.000031776726 262864330.273866415024 1 60383.888258338 2024-03-14T21:19:05.520365+00:00 19994330.274005025625 27870000.000024963170 262864330.274026304483 1 60383.888269944 2024-03-14T21:19:06.523139+00:00 19994330.273614004254 27870000.000002760440 262864330.273613095284 1 60383.888281510 2024-03-14T21:19:07.522463+00:00 19994330.274038247764 27869999.999986130744 262864330.274020701647 1 60383.888293116 2024-03-14T21:19:08.525199+00:00 19994330.273810565472 27870000.000035680830 262864330.273842543364 1 60383.888304675 2024-03-14T21:19:09.523926+00:00 19994330.273756273091 27869999.999985449016 262864330.273738026619 1 60383.888316212 2024-03-14T21:19:10.520693+00:00 19994330.273726969957 27869999.999942541122 262864330.273665815592 1 60383.888327799 2024-03-14T21:19:11.521840+00:00 19994330.274050716311 27870000.000033874065 262864330.274080902338 1 60383.888339388 2024-03-14T21:19:12.523100+00:00 19994330.273945834488 27869999.999960891902 262864330.273903042078 1 60383.888350947 2024-03-14T21:19:13.521795+00:00 19994330.273863311857 27869999.999987941235 262864330.273847550154 1 60383.888362632 2024-03-14T21:19:14.531441+00:00 19994330.273820597678 27869999.999943166971 262864330.273760080338 1 60383.888374244 2024-03-14T21:19:15.534703+00:00 19994330.273532718420 27869999.999941363931 262864330.273470371962 1 60383.888385714 2024-03-14T21:19:16.525666+00:00 19994330.274046603590 27869999.999971259385 262864330.274014174938 1 60383.888397407 2024-03-14T21:19:17.535951+00:00 19994330.273850645870 27869999.999944165349 262864330.273791104555 1 60383.888409102 2024-03-14T21:19:18.546427+00:00 19994330.273785211146 27869999.999965153635 262864330.273746669292 1 60383.888420559 2024-03-14T21:19:19.536248+00:00 19994330.273699399084 27870000.000003751367 262864330.273699462414 1 60383.888432060 2024-03-14T21:19:20.530033+00:00 19994330.273888472468 27869999.999992225319 262864330.273876994848 1 60383.888443592 2024-03-14T21:19:21.526336+00:00 19994330.273756958544 27869999.999971605837 262864330.273724853992 1 60383.888455154 2024-03-14T21:19:22.525291+00:00 19994330.273974452168 27869999.999967854470 262864330.273938596249 1 60383.888466825 2024-03-14T21:19:23.533658+00:00 19994330.274024564773 27870000.000040296465 262864330.274061173201 1 60383.888478389 2024-03-14T21:19:24.532804+00:00 19994330.273738466203 27870000.000074237585 262864330.273809015751 1 60383.888489916 2024-03-14T21:19:25.528775+00:00 19994330.273921336979 27869999.999999351799 262864330.273916989565 1 60383.888501463 2024-03-14T21:19:26.526449+00:00 19994330.273955982178 27869999.999998312443 262864330.273950576782 1 60383.888513071 2024-03-14T21:19:27.529283+00:00 19994330.273985367268 27870000.000016316772 262864330.273997992277 1 60383.888524592 2024-03-14T21:19:28.524791+00:00 19994330.273752950132 27870000.000017683953 262864330.273766934872 1 60383.888536295 2024-03-14T21:19:29.535897+00:00 19994330.273858208209 27870000.000088214874 262864330.273942738771 1 60383.888547763 2024-03-14T21:19:30.526711+00:00 19994330.273815121502 27869999.999978035688 262864330.273789465427 1 60383.888559417 2024-03-14T21:19:31.533627+00:00 19994330.273901246488 27869999.999960657209 262864330.273858219385 1 60383.888570854 2024-03-14T21:19:32.521749+00:00 19994330.273873727769 27870000.000039476901 262864330.273909509182 1 60383.888582541 2024-03-14T21:19:33.531540+00:00 19994330.273825090379 27869999.999981276691 262864330.273802667856 1 60383.888594124 2024-03-14T21:19:34.532330+00:00 19994330.273880846798 27869999.999989610165 262864330.273866742849 1 60383.888605624 2024-03-14T21:19:35.525883+00:00 19994330.274091571569 27870000.000000610948 262864330.274088472128 1 60383.888617292 2024-03-14T21:19:36.533981+00:00 19994330.273892898113 27870000.000006049871 262864330.273895263672 1 60383.888628826 2024-03-14T21:19:37.530562+00:00 19994330.273883376271 27869999.999990828335 262864330.273870497942 1 60383.888640476 2024-03-14T21:19:38.537133+00:00 19994330.273936897516 27869999.999972034246 262864330.273905247450 1 60383.888651938 2024-03-14T21:19:39.527446+00:00 19994330.273756537586 27869999.999969739467 262864330.273722589016 1 60383.888663479 2024-03-14T21:19:40.524615+00:00 19994330.273964468390 27869999.999961789697 262864330.273922562599 1 60383.888675121 2024-03-14T21:19:41.530407+00:00 19994330.273783214390 27869999.999946717173 262864330.273726224899 1 60383.888686692 2024-03-14T21:19:42.530197+00:00 19994330.274009760469 27869999.999977476895 262864330.273983538151 1 60383.888698352 2024-03-14T21:19:43.537624+00:00 19994330.273813437670 27870000.000038761646 262864330.273848503828 1 60383.888709843 2024-03-14T21:19:44.530470+00:00 19994330.273831006140 27870000.000053763390 262864330.273881077766 1 60383.888721353 2024-03-14T21:19:45.524890+00:00 19994330.274093605578 27870000.000017706305 262864330.274107605219 1 60383.888733084 2024-03-14T21:19:46.538446+00:00 19994330.273956626654 27870000.000019699335 262864330.273972630501 1 60383.888744558 2024-03-14T21:19:47.529816+00:00 19994330.273819312453 27869999.999992690980 262864330.273808300495 1 60383.888756099 2024-03-14T21:19:48.526932+00:00 19994330.273914508522 27870000.000022649765 262864330.273933470249 1 60383.888767693 2024-03-14T21:19:49.528681+00:00 19994330.273953877389 27869999.999993622303 262864330.273943811655 1 60383.888779300 2024-03-14T21:19:50.531502+00:00 19994330.273782316595 27870000.000019021332 262864330.273797631264 1 60383.888790998 2024-03-14T21:19:51.542252+00:00 19994330.273954313248 27869999.999998118728 262864330.273948729038 1 60383.888802424 2024-03-14T21:19:52.529420+00:00 19994330.273987684399 27869999.999975521117 262864330.273959517479 1 60383.888814053 2024-03-14T21:19:53.534213+00:00 19994330.273856841028 27869999.999975364655 262864330.273828506470 1 60383.888825577 2024-03-14T21:19:54.529873+00:00 19994330.273736882955 27870000.000000949949 262864330.273734152317 1 60383.888837209 2024-03-14T21:19:55.534873+00:00 19994330.273626510054 27869999.999980244786 262864330.273603051901 1 60383.888848747 2024-03-14T21:19:56.531769+00:00 19994330.274045959115 27869999.999980974942 262864330.274023234844 1 60383.888860227 2024-03-14T21:19:57.523583+00:00 19994330.274065218866 27870000.000012204051 262864330.274073749781 1 60383.888871937 2024-03-14T21:19:58.535322+00:00 19994330.273860782385 27870000.000050324947 262864330.273907423019 1 60383.888883427 2024-03-14T21:19:59.528065+00:00 19994330.273831740022 27870000.000026937574 262864330.273854970932 1 60383.888895000 2024-03-14T21:20:00.528046+00:00 19994330.273937575519 27870000.000008359551 262864330.273942232132 1 60383.888906538 2024-03-14T21:20:01.524848+00:00 19994330.273919686675 27870000.000025656074 262864330.273941636086 1 60383.888918241 2024-03-14T21:20:02.536013+00:00 19994330.273797538131 27870000.000009555370 262864330.273803412914 1 60383.888929935 2024-03-14T21:20:03.546393+00:00 19994330.273790754378 27869999.999978605658 262864330.273765653372 1 60383.888941409 2024-03-14T21:20:04.537716+00:00 19994330.273759219795 27869999.999938126653 262864330.273693650961 1 60383.888952908 2024-03-14T21:20:05.531207+00:00 19994330.273696079850 27869999.999987356365 262864330.273679733276 1 60383.888964463 2024-03-14T21:20:06.529602+00:00 19994330.274041011930 27869999.999926075339 262864330.273963391781 1 60383.888976010 2024-03-14T21:20:07.527313+00:00 19994330.273829236627 27869999.999943200499 262864330.273768723011 1 60383.888987752 2024-03-14T21:20:08.541789+00:00 19994330.273997716606 27870000.000018134713 262864330.274012148380 1 60383.888999174 2024-03-14T21:20:09.528645+00:00 19994330.273781072348 27870000.000059638172 262864330.273837000132 1 60383.889010672 2024-03-14T21:20:10.522122+00:00 19994330.273910541087 27869999.999995600432 262864330.273902446032 1 60383.889022280 2024-03-14T21:20:11.525010+00:00 19994330.273929931223 27870000.000001985580 262864330.273928225040 1 60383.889033893 2024-03-14T21:20:12.528390+00:00 19994330.273877244443 27870000.000031318516 262864330.273904860020 1 60383.889045519 2024-03-14T21:20:13.532840+00:00 19994330.274111635983 27869999.999980706722 262864330.274088650942 1 60383.889056969 2024-03-14T21:20:14.522102+00:00 19994330.273645114154 27869999.999979447573 262864330.273620843887 1 60383.889068605 2024-03-14T21:20:15.527465+00:00 19994330.273698829114 27870000.000013876706 262864330.273709028959 1 60383.889080142 2024-03-14T21:20:16.524295+00:00 19994330.273805424571 27870000.000008605421 262864330.273810327053 1 60383.889091689 2024-03-14T21:20:17.521946+00:00 19994330.273888409138 27869999.999994311482 262864330.273879021406 1 60383.889103246 2024-03-14T21:20:18.520458+00:00 19994330.273795150220 27870000.000018291175 262864330.273809760809 1 60383.889114977 2024-03-14T21:20:19.534007+00:00 19994330.273949045688 27870000.000008769333 262864330.273954123259 1 60383.889126443 2024-03-14T21:20:20.524687+00:00 19994330.273949958384 27870000.000036381185 262864330.273982644081 1 60383.889137973 2024-03-14T21:20:21.520825+00:00 19994330.273757595569 27869999.999969981611 262864330.273723900318 1 60383.889149552 2024-03-14T21:20:22.521334+00:00 19994330.273794457316 27870000.000017456710 262864330.273808240891 1 60383.889161116 2024-03-14T21:20:23.520366+00:00 19994330.273777808994 27870000.000022828579 262864330.273796945810 1 60383.889172726 2024-03-14T21:20:24.523498+00:00 19994330.273961365223 27870000.000017672777 262864330.273975342512 1 60383.889184372 2024-03-14T21:20:25.529807+00:00 19994330.273636121303 27869999.999972060323 262864330.273604482412 1 60383.889195872 2024-03-14T21:20:26.523289+00:00 19994330.274144914001 27869999.999987743795 262864330.274128973484 1 60383.889207429 2024-03-14T21:20:27.521887+00:00 19994330.273940283805 27869999.999941956252 262864330.273878544569 1 60383.889218987 2024-03-14T21:20:28.520431+00:00 19994330.273930326104 27870000.000019859523 262864330.273946464062 1 60383.889230591 2024-03-14T21:20:29.523102+00:00 19994330.273876346648 27869999.999983094633 262864330.273855745792 1 60383.889242142 2024-03-14T21:20:30.521124+00:00 19994330.273687817156 27869999.999992091209 262864330.273676216602 1 60383.889253737 2024-03-14T21:20:31.522924+00:00 19994330.273927297443 27869999.999994881451 262864330.273918479681 1 60383.889265313 2024-03-14T21:20:32.523040+00:00 19994330.273733869195 27870000.000015951693 262864330.273746132851 1 60383.889276902 2024-03-14T21:20:33.524374+00:00 19994330.274157796055 27870000.000015560538 262864330.274169653654 1 60383.889288438 2024-03-14T21:20:34.521033+00:00 19994330.273799356073 27870000.000021122396 262864330.273816794157 1 60383.889300022 2024-03-14T21:20:35.521929+00:00 19994330.273951552808 27869999.999962370843 262864330.273910224438 1 60383.889311611 2024-03-14T21:20:36.523143+00:00 19994330.273940466344 27870000.000002540648 262864330.273939311504 1 60383.889323214 2024-03-14T21:20:37.525686+00:00 19994330.273745063692 27869999.999990940094 262864330.273732304573 1 60383.889334739 2024-03-14T21:20:38.521417+00:00 19994330.274022478610 27869999.999948799610 262864330.273967593908 1 60383.889346328 2024-03-14T21:20:39.522715+00:00 19994330.273862238973 27870000.000012293458 262864330.273870825768 1 60383.889357987 2024-03-14T21:20:40.530118+00:00 19994330.273826576769 27869999.999962337315 262864330.273785203695 1 60383.889369455 2024-03-14T21:20:41.520901+00:00 19994330.273955021054 27869999.999949023128 262864330.273900359869 1 60383.889381063 2024-03-14T21:20:42.523827+00:00 19994330.274003125727 27870000.000011373311 262864330.274010807276 1 60383.889392655 2024-03-14T21:20:43.525432+00:00 19994330.273914147168 27870000.000065933913 262864330.273976385593 1 60383.889404324 2024-03-14T21:20:44.533590+00:00 19994330.274106055498 27869999.999962884933 262864330.274065256119 1 60383.889415821 2024-03-14T21:20:45.526942+00:00 19994330.273884195834 27870000.000017262995 262864330.273897767067 1 60383.889427426 2024-03-14T21:20:46.529631+00:00 19994330.273767150939 27870000.000000923872 262864330.273764371872 1 60383.889439141 2024-03-14T21:20:47.541781+00:00 19994330.273956239223 27869999.999967772514 262864330.273920327425 1 60383.889450496 2024-03-14T21:20:48.522840+00:00 19994330.273697055876 27869999.999993316829 262864330.273686677217 1 60383.889462234 2024-03-14T21:20:49.537049+00:00 19994330.274099092931 27870000.000036697835 262864330.274132072926 1 60383.889473733 2024-03-14T21:20:50.530560+00:00 19994330.273850768805 27869999.999960813671 262864330.273807883263 1 60383.889485247 2024-03-14T21:20:51.525377+00:00 19994330.273769058287 27870000.000017896295 262864330.273783236742 1 60383.889497037 2024-03-14T21:20:52.543987+00:00 19994330.274018082768 27870000.000018086284 262864330.274032473564 1 60383.889508553 2024-03-14T21:20:53.538982+00:00 19994330.273754600435 27870000.000065658242 262864330.273816555738 1 60383.889519993 2024-03-14T21:20:54.527383+00:00 19994330.274075668305 27870000.000093512237 262864330.274165481329 1 60383.889531534 2024-03-14T21:20:55.524527+00:00 19994330.273871429265 27870000.000053312629 262864330.273921042681 1 60383.889543124 2024-03-14T21:20:56.525849+00:00 19994330.274011898786 27870000.000029951334 262864330.274038165808 1 60383.889554717 2024-03-14T21:20:57.527556+00:00 19994330.274000041187 27869999.999997209758 262864330.273993551731 1 60383.889566496 2024-03-14T21:20:58.545300+00:00 19994330.273775540292 27869999.999999206513 262864330.273771047592 1 60383.889577922 2024-03-14T21:20:59.532457+00:00 19994330.273856807500 27869999.999990101904 262864330.273843228817 1 60383.889589453 2024-03-14T21:21:00.528753+00:00 19994330.273755501956 27869999.999994419515 262864330.273746222258 1 60383.889601178 2024-03-14T21:21:01.541768+00:00 19994330.274045232683 27869999.999995756894 262864330.274037301540 1 60383.889612576 2024-03-14T21:21:02.526611+00:00 19994330.273840859532 27870000.000019945204 262864330.273857116699 1 60383.889624134 2024-03-14T21:21:03.525133+00:00 19994330.273991145194 27870000.000055830926 262864330.274043262005 1 60383.889635662 2024-03-14T21:21:04.521214+00:00 19994330.273712534457 27869999.999978475273 262864330.273687332869 1 60383.889647266 2024-03-14T21:21:05.523749+00:00 19994330.274205513299 27870000.000016808510 262864330.274218618870 1 60383.889658810 2024-03-14T21:21:06.521181+00:00 19994330.273784372956 27870000.000010766089 262864330.273791432381 1 60383.889670390 2024-03-14T21:21:07.521651+00:00 19994330.273793403059 27869999.999986104667 262864330.273775815964 1 60383.889681999 2024-03-14T21:21:08.524670+00:00 19994330.274083346128 27870000.000002920628 262864330.274082571268 1 60383.889693539 2024-03-14T21:21:09.521736+00:00 19994330.273747656494 27869999.999965984374 262864330.273709952831 1 60383.889705154 2024-03-14T21:21:10.525298+00:00 19994330.273544177413 27869999.999960355461 262864330.273500859737 1 60383.889716714 2024-03-14T21:21:11.524073+00:00 19994330.274038646370 27870000.000007808208 262864330.274042755365 1 60383.889728308 2024-03-14T21:21:12.525767+00:00 19994330.273836243898 27870000.000022791326 262864330.273855358362 1 60383.889739953 2024-03-14T21:21:13.531903+00:00 19994330.273862965405 27869999.999962259084 262864330.273821532726 1 60383.889751526 2024-03-14T21:21:14.531824+00:00 19994330.273785267025 27869999.999986767769 262864330.273768335581 1 60383.889763038 2024-03-14T21:21:15.526487+00:00 19994330.273835122585 27870000.000023394823 262864330.273854821920 1 60383.889774601 2024-03-14T21:21:16.525562+00:00 19994330.274078182876 27870000.000010222197 262864330.274084717035 1 60383.889786197 2024-03-14T21:21:17.527396+00:00 19994330.273798745126 27870000.000012766570 262864330.273807793856 1 60383.889797792 2024-03-14T21:21:18.529242+00:00 19994330.273666448891 27869999.999989133328 262864330.273651868105 1 60383.889809308 2024-03-14T21:21:19.524193+00:00 19994330.274002835155 27869999.999922718853 262864330.273921847343 1 60383.889821024 2024-03-14T21:21:20.536437+00:00 19994330.273868981749 27869999.999974314123 262864330.273839592934 1 60383.889832523 2024-03-14T21:21:21.529952+00:00 19994330.273889515549 27870000.000020593405 262864330.273906409740 1 60383.889844090 2024-03-14T21:21:22.529407+00:00 19994330.273945562541 27869999.999986361712 262864330.273928225040 1 60383.889855752 2024-03-14T21:21:23.536995+00:00 19994330.274072792381 27869999.999945022166 262864330.274014115334 1 60383.889867233 2024-03-14T21:21:24.528890+00:00 19994330.273754172027 27870000.000017002225 262864330.273767471313 1 60383.889878856 2024-03-14T21:21:25.533170+00:00 19994330.273895036429 27870000.000002238899 262864330.273893564939 1 60383.889890331 2024-03-14T21:21:26.524564+00:00 19994330.273831572384 27870000.000010009855 262864330.273837894201 1 60383.889901945 2024-03-14T21:21:27.528064+00:00 19994330.273939587176 27870000.000038217753 262864330.273974090815 1 60383.889913532 2024-03-14T21:21:28.529167+00:00 19994330.273775100708 27870000.000020135194 262864330.273791551590 1 60383.889925124 2024-03-14T21:21:29.530701+00:00 19994330.273930933326 27870000.000014469028 262864330.273941725492 1 60383.889936766 2024-03-14T21:21:30.536547+00:00 19994330.273768611252 27870000.000001460314 262864330.273766368628 1 60383.889948296 2024-03-14T21:21:31.532797+00:00 19994330.273936305195 27869999.999981418252 262864330.273914009333 1 60383.889959977 2024-03-14T21:21:32.542050+00:00 19994330.274103615433 27869999.999930325896 262864330.274030238390 1 60383.889971411 2024-03-14T21:21:33.529939+00:00 19994330.273843407631 27870000.000011347234 262864330.273851066828 1 60383.889982992 2024-03-14T21:21:34.530542+00:00 19994330.273902751505 27869999.999987952411 262864330.273887008429 1 60383.889994656 2024-03-14T21:21:35.538241+00:00 19994330.273940883577 27869999.999995838851 262864330.273933023214 1 60383.890006233 2024-03-14T21:21:36.538575+00:00 19994330.273993473500 27869999.999977994710 262864330.273967772722 1 60383.890017784 2024-03-14T21:21:37.536529+00:00 19994330.273928925395 27870000.000021647662 262864330.273946881294 1 60383.890029266 2024-03-14T21:21:38.528561+00:00 19994330.274051394314 27870000.000009812415 262864330.274057507515 1 60383.890040789 2024-03-14T21:21:39.524164+00:00 19994330.273858457804 27870000.000017154962 262864330.273871928453 1 60383.890052424 2024-03-14T21:21:40.529431+00:00 19994330.273858368397 27870000.000045374036 262864330.273900032043 1 60383.890063988 2024-03-14T21:21:41.528588+00:00 19994330.273746158928 27870000.000009562820 262864330.273752033710 1 60383.890075535 2024-03-14T21:21:42.526188+00:00 19994330.273694012314 27869999.999955050647 262864330.273645371199 1 60383.890087216 2024-03-14T21:21:43.535458+00:00 19994330.273972950876 27869999.999975841492 262864330.273945093155 1 60383.890098722 2024-03-14T21:21:44.529575+00:00 19994330.273705791682 27869999.999956883490 262864330.273658961058 1 60383.890110346 2024-03-14T21:21:45.533851+00:00 19994330.274018868804 27869999.999994698912 262864330.274009883404 1 60383.890121848 2024-03-14T21:21:46.527714+00:00 19994330.274095661938 27870000.000014983118 262864330.274106949568 1 60383.890133429 2024-03-14T21:21:47.528241+00:00 19994330.273915573955 27870000.000084076077 262864330.273995935917 1 60383.890145050 2024-03-14T21:21:48.532322+00:00 19994330.273857891560 27869999.999991033226 262864330.273845225573 1 60383.890156539 2024-03-14T21:21:49.525003+00:00 19994330.273878950626 27869999.999969746917 262864330.273845016956 1 60383.890168155 2024-03-14T21:21:50.528548+00:00 19994330.273980993778 27870000.000029366463 262864330.274006664753 1 60383.890179731 2024-03-14T21:21:51.528754+00:00 19994330.273999117315 27869999.999949138612 262864330.273944556713 1 60383.890191411 2024-03-14T21:21:52.537935+00:00 19994330.274090658873 27869999.999927740544 262864330.274014681578 1 60383.890202860 2024-03-14T21:21:53.527140+00:00 19994330.273791264743 27869999.999929912388 262864330.273717463017 1 60383.890214550 2024-03-14T21:21:54.537162+00:00 19994330.273793097585 27869999.999962031841 262864330.273751437664 1 60383.890226075 2024-03-14T21:21:55.532882+00:00 19994330.273941062391 27869999.999954000115 262864330.273891359568 1 60383.890237598 2024-03-14T21:21:56.528452+00:00 19994330.273922476918 27869999.999954540282 262864330.273873329163 1 60383.890249106 2024-03-14T21:21:57.522732+00:00 19994330.274012394249 27870000.000006638467 262864330.274015337229 1 60383.890260749 2024-03-14T21:21:58.528663+00:00 19994330.273748815060 27870000.000054989010 262864330.273800104856 1 60383.890272394 2024-03-14T21:21:59.534854+00:00 19994330.273955509067 27869999.999991953373 262864330.273943781853 1 60383.890283965 2024-03-14T21:22:00.534569+00:00 19994330.274043757468 27870000.000034280121 262864330.274074345827 1 60383.890295465 2024-03-14T21:22:01.528187+00:00 19994330.273901317269 27870000.000016056001 262864330.273913681507 1 60383.890307111 2024-03-14T21:22:02.534394+00:00 19994330.273898933083 27869999.999964725226 262864330.273859947920 1 60383.890318594 2024-03-14T21:22:03.526505+00:00 19994330.274109099060 27869999.999982107431 262864330.274087518454 1 60383.890330257 2024-03-14T21:22:04.534215+00:00 19994330.273721259087 27870000.000019036233 262864330.273736596107 1 60383.890341810 2024-03-14T21:22:05.532382+00:00 19994330.273841567338 27869999.999977093190 262864330.273814946413 1 60383.890353327 2024-03-14T21:22:06.527414+00:00 19994330.273940622807 27870000.000006213784 262864330.273943126202 1 60383.890364840 2024-03-14T21:22:07.522178+00:00 19994330.273990392685 27869999.999998643994 262864330.273985326290 1 60383.890376457 2024-03-14T21:22:08.525890+00:00 19994330.273861523718 27870000.000032812357 262864330.273890644312 1 60383.890388019 2024-03-14T21:22:09.524878+00:00 19994330.273785509169 27869999.999996107072 262864330.273777902126 1 60383.890399546 2024-03-14T21:22:10.520799+00:00 19994330.273837096989 27870000.000029746443 262864330.273863136768 1 60383.890411197 2024-03-14T21:22:11.527422+00:00 19994330.273937039077 27870000.000034771860 262864330.273968130350 1 60383.890423056 2024-03-14T21:22:12.552032+00:00 19994330.274092111737 27869999.999990001321 262864330.274078398943 1 60383.890434344 2024-03-14T21:22:13.527348+00:00 19994330.274027224630 27869999.999960850924 262864330.273984372616 1 60383.890445855 2024-03-14T21:22:14.521860+00:00 19994330.273866772652 27870000.000011041760 262864330.273874104023 1 60383.890457419 2024-03-14T21:22:15.520991+00:00 19994330.273730114102 27870000.000024992973 262864330.273751437664 1 60383.890469020 2024-03-14T21:22:16.523318+00:00 19994330.273712988943 27869999.999967690557 262864330.273676991463 1 60383.890480560 2024-03-14T21:22:17.520384+00:00 19994330.274106651545 27869999.999983951449 262864330.274086922407 1 60383.890492302 2024-03-14T21:22:18.534908+00:00 19994330.273906037211 27869999.999977525324 262864330.273879885674 1 60383.890503712 2024-03-14T21:22:19.520728+00:00 19994330.274010885507 27870000.000006206334 262864330.274013400078 1 60383.890515282 2024-03-14T21:22:20.520393+00:00 19994330.273949295282 27870000.000043321401 262864330.273988932371 1 60383.890526934 2024-03-14T21:22:21.527046+00:00 19994330.273947399110 27870000.000003017485 262864330.273946702480 1 60383.890538483 2024-03-14T21:22:22.524937+00:00 19994330.273761630058 27869999.999941993505 262864330.273699939251 1 60383.890550024 2024-03-14T21:22:23.522102+00:00 19994330.273828160018 27869999.999933399260 262864330.273757845163 1 60383.890561623 2024-03-14T21:22:24.524207+00:00 19994330.274072267115 27870000.000013351440 262864330.274081915617 1 60383.890573163 2024-03-14T21:22:25.521301+00:00 19994330.273948948830 27870000.000015687197 262864330.273960918188 1 60383.890584812 2024-03-14T21:22:26.527724+00:00 19994330.273689858615 27869999.999985661358 262864330.273671835661 1 60383.890596329 2024-03-14T21:22:27.522856+00:00 19994330.274114578962 27870000.000026829541 262864330.274137705564 1 60383.890607886 2024-03-14T21:22:28.521382+00:00 19994330.273847293109 27869999.999962102622 262864330.273805677891 1 60383.890619466 2024-03-14T21:22:29.521829+00:00 19994330.273999597877 27870000.000032950193 262864330.274028867483 1 60383.890631033 2024-03-14T21:22:30.521214+00:00 19994330.273921448737 27869999.999984886497 262864330.273902654648 1 60383.890642610 2024-03-14T21:22:31.521560+00:00 19994330.273857917637 27869999.999994788319 262864330.273849010468 1 60383.890654207 2024-03-14T21:22:32.523527+00:00 19994330.273655239493 27870000.000027585775 262864330.273679137230 1 60383.890665799 2024-03-14T21:22:33.525074+00:00 19994330.274015795439 27869999.999993808568 262864330.274005889893 1 60383.890677370 2024-03-14T21:22:34.524738+00:00 19994330.273985207081 27870000.000009730458 262864330.273991227150 1 60383.890688903 2024-03-14T21:22:35.521221+00:00 19994330.274017348886 27869999.999996032566 262864330.274009704590 1 60383.890700494 2024-03-14T21:22:36.522675+00:00 19994330.273843750358 27869999.999971974641 262864330.273812055588 1 60383.890712127 2024-03-14T21:22:37.527749+00:00 19994330.274004857987 27869999.999981641769 262864330.273982793093 1 60383.890723623 2024-03-14T21:22:38.521044+00:00 19994330.274075902998 27870000.000000502914 262864330.274072706699 1 60383.890735180 2024-03-14T21:22:39.519532+00:00 19994330.273949254304 27869999.999976877123 262864330.273922443390 1 60383.890746822 2024-03-14T21:22:40.525366+00:00 19994330.274058841169 27870000.000003091991 262864330.274058252573 1 60383.890758398 2024-03-14T21:22:41.525597+00:00 19994330.273892164230 27870000.000052634627 262864330.273941099644 1 60383.890770183 2024-03-14T21:22:42.543815+00:00 19994330.274138882756 27869999.999989710748 262864330.274124920368 1 60383.890781582 2024-03-14T21:22:43.528699+00:00 19994330.273857399821 27870000.000029563904 262864330.273883283138 1 60383.890793170 2024-03-14T21:22:44.529879+00:00 19994330.273781236261 27870000.000003043562 262864330.273780584335 1 60383.890804703 2024-03-14T21:22:45.526393+00:00 19994330.273867160082 27869999.999997410923 262864330.273860871792 1 60383.890816281 2024-03-14T21:22:46.526669+00:00 19994330.273974578828 27870000.000018004328 262864330.273988872766 1 60383.890827929 2024-03-14T21:22:47.533062+00:00 19994330.274008333683 27869999.999987550080 262864330.273992180824 1 60383.890839393 2024-03-14T21:22:48.523546+00:00 19994330.273660629988 27870000.000009924173 262864330.273666858673 1 60383.890850999 2024-03-14T21:22:49.526311+00:00 19994330.274015046656 27869999.999993007630 262864330.274004340172 1 60383.890862533 2024-03-14T21:22:50.522891+00:00 19994330.273919761181 27870000.000021524727 262864330.273937582970 1 60383.890874125 2024-03-14T21:22:51.524376+00:00 19994330.273962996900 27870000.000021293759 262864330.273980587721 1 60383.890885775 2024-03-14T21:22:52.530909+00:00 19994330.273934829980 27870000.000058196485 262864330.273989349604 1 60383.890897338 2024-03-14T21:22:53.529982+00:00 19994330.274218879640 27869999.999986361712 262864330.274201542139 1 60383.890908999 2024-03-14T21:22:54.537538+00:00 19994330.274077124894 27870000.000035047531 262864330.274108469486 1 60383.890920484 2024-03-14T21:22:55.529807+00:00 19994330.273594159633 27869999.999998349696 262864330.273588836193 1 60383.890932083 2024-03-14T21:22:56.531951+00:00 19994330.273955661803 27870000.000010803342 262864330.273962765932 1 60383.890943574 2024-03-14T21:22:57.524818+00:00 19994330.273919317871 27869999.999967854470 262864330.273883461952 1 60383.890955275 2024-03-14T21:22:58.535747+00:00 19994330.273813348264 27869999.999965827912 262864330.273775458336 1 60383.890966781 2024-03-14T21:22:59.529919+00:00 19994330.273846682161 27869999.999956298620 262864330.273799300194 1 60383.890978376 2024-03-14T21:23:00.531677+00:00 19994330.274164367467 27870000.000040773302 262864330.274201452732 1 60383.890989907 2024-03-14T21:23:01.527956+00:00 19994330.273833423853 27870000.000021789223 262864330.273851513863 1 60383.891001415 2024-03-14T21:23:02.522242+00:00 19994330.273826714605 27869999.999982669950 262864330.273805677891 1 60383.891012964 2024-03-14T21:23:03.520078+00:00 19994330.274128351361 27870000.000026810914 262864330.274151474237 1 60383.891024539 2024-03-14T21:23:04.520188+00:00 19994330.273527264595 27870000.000012036413 262864330.273535609245 1 60383.891036117 2024-03-14T21:23:05.520532+00:00 19994330.274167973548 27870000.000010028481 262864330.274174302816 1 60383.891047685 2024-03-14T21:23:06.519965+00:00 19994330.274030156434 27870000.000030282885 262864330.274056732655 1 60383.891059366 2024-03-14T21:23:07.529200+00:00 19994330.273842457682 27869999.999989397824 262864330.273828148842 1 60383.891070850 2024-03-14T21:23:08.521469+00:00 19994330.274032987654 27869999.999974828213 262864330.274004101753 1 60383.891082441 2024-03-14T21:23:09.522910+00:00 19994330.273748658597 27869999.999947909266 262864330.273692876101 1 60383.891093988 2024-03-14T21:23:10.520529+00:00 19994330.274142019451 27870000.000074636191 262864330.274212956429 1 60383.891105608 2024-03-14T21:23:11.524551+00:00 19994330.273709431291 27869999.999959129840 262864330.273664891720 1 60383.891117169 2024-03-14T21:23:12.523394+00:00 19994330.274004999548 27870000.000048756599 262864330.274050056934 1 60383.891128725 2024-03-14T21:23:13.521879+00:00 19994330.274070166051 27870000.000014457852 262864330.274080932140 1 60383.891140461 2024-03-14T21:23:14.535853+00:00 19994330.273795120418 27870000.000011242926 262864330.273802667856 1 60383.891152035 2024-03-14T21:23:15.535826+00:00 19994330.273982968181 27870000.000042490661 262864330.274021774530 1 60383.891163526 2024-03-14T21:23:16.528608+00:00 19994330.273851763457 27870000.000054080039 262864330.273902148008 1 60383.891175326 2024-03-14T21:23:17.548160+00:00 19994330.273828666657 27870000.000008419156 262864330.273833364248 1 60383.891186807 2024-03-14T21:23:18.540116+00:00 19994330.273890960962 27870000.000014014542 262864330.273901283741 1 60383.891198292 2024-03-14T21:23:19.532439+00:00 19994330.273886896670 27869999.999985743314 262864330.273868948221 1 60383.891209794 2024-03-14T21:23:20.526206+00:00 19994330.273936234415 27870000.000005569309 262864330.273938119411 1 60383.891221374 2024-03-14T21:23:21.526728+00:00 19994330.273923523724 27869999.999996978790 262864330.273916810751 1 60383.891232976 2024-03-14T21:23:22.529113+00:00 19994330.274070844054 27869999.999989613891 262864330.274056792259 1 60383.891244585 2024-03-14T21:23:23.532141+00:00 19994330.274029590189 27869999.999980870634 262864330.274006754160 1 60383.891256127 2024-03-14T21:23:24.529390+00:00 19994330.273847766221 27870000.000004164875 262864330.273848235607 1 60383.891267653 2024-03-14T21:23:25.525165+00:00 19994330.273884210736 27870000.000040933490 262864330.273921459913 1 60383.891279418 2024-03-14T21:23:26.541760+00:00 19994330.274166554213 27870000.000019636005 262864330.274182498455 1 60383.891290888 2024-03-14T21:23:27.532746+00:00 19994330.273937225342 27870000.000004138798 262864330.273937672377 1 60383.891302482 2024-03-14T21:23:28.534467+00:00 19994330.273719180375 27870000.000017229468 262864330.273732721806 1 60383.891313952 2024-03-14T21:23:29.525488+00:00 19994330.274089131504 27869999.999961804599 262864330.274047225714 1 60383.891325526 2024-03-14T21:23:30.525470+00:00 19994330.273997850716 27869999.999972876161 262864330.273967027664 1 60383.891337096 2024-03-14T21:23:31.525077+00:00 19994330.273740042001 27869999.999997034669 262864330.273733377457 1 60383.891348735 2024-03-14T21:23:32.530717+00:00 19994330.273814383894 27869999.999939486384 262864330.273750185966 1 60383.891360314 2024-03-14T21:23:33.531092+00:00 19994330.274153113365 27869999.999991234392 262864330.274140655994 1 60383.891371782 2024-03-14T21:23:34.521982+00:00 19994330.273996606469 27869999.999986384064 262864330.273979306221 1 60383.891383393 2024-03-14T21:23:35.525117+00:00 19994330.273983534425 27869999.999998949468 262864330.273978799582 1 60383.891395125 2024-03-14T21:23:36.538748+00:00 19994330.274017959833 27870000.000015035272 262864330.274029284716 1 60383.891406806 2024-03-14T21:23:37.548012+00:00 19994330.273872498423 27870000.000028036535 262864330.273896843195 1 60383.891418131 2024-03-14T21:23:38.526514+00:00 19994330.274075042456 27869999.999994117767 262864330.274065464735 1 60383.891429780 2024-03-14T21:23:39.533002+00:00 19994330.273906845599 27870000.000009011477 262864330.273912161589 1 60383.891441254 2024-03-14T21:23:40.524324+00:00 19994330.273730859160 27869999.999960754067 262864330.273687899113 1 60383.891452846 2024-03-14T21:23:41.525910+00:00 19994330.273869965225 27869999.999952308834 262864330.273818582296 1 60383.891464501 2024-03-14T21:23:42.532836+00:00 19994330.274193238467 27869999.999987497926 262864330.274177014828 1 60383.891475965 2024-03-14T21:23:43.523393+00:00 19994330.273801431060 27869999.999984681606 262864330.273782432079 1 60383.891487539 2024-03-14T21:23:44.523343+00:00 19994330.273855287582 27869999.999987252057 262864330.273838847876 1 60383.891499148 2024-03-14T21:23:45.526359+00:00 19994330.273892767727 27869999.999954130501 262864330.273843199015 1 60383.891510785 2024-03-14T21:23:46.531809+00:00 19994330.273965112865 27870000.000046472996 262864330.274007886648 1 60383.891522413 2024-03-14T21:23:47.536483+00:00 19994330.273868765682 27870000.000028118491 262864330.273893207312 1 60383.891533982 2024-03-14T21:23:48.536019+00:00 19994330.273747950792 27870000.000048093498 262864330.273792356253 1 60383.891545708 2024-03-14T21:23:49.549181+00:00 19994330.273865334690 27870000.000041998923 262864330.273903638124 1 60383.891557054 2024-03-14T21:23:50.529448+00:00 19994330.274107772857 27870000.000031434000 262864330.274135529995 1 60383.891568699 2024-03-14T21:23:51.535567+00:00 19994330.273955840617 27870000.000005755574 262864330.273957908154 1 60383.891580190 2024-03-14T21:23:52.528413+00:00 19994330.274003956467 27869999.999965995550 262864330.273966252804 1 60383.891591866 2024-03-14T21:23:53.537220+00:00 19994330.274017963558 27870000.000004071742 262864330.274018347263 1 60383.891603466 2024-03-14T21:23:54.539449+00:00 19994330.273906327784 27869999.999988909811 262864330.273891538382 1 60383.891614971 2024-03-14T21:23:55.533524+00:00 19994330.274063915014 27870000.000021558255 262864330.274081766605 1 60383.891626552 2024-03-14T21:23:56.534068+00:00 19994330.273867137730 27869999.999996699393 262864330.273860126734 1 60383.891638067 2024-03-14T21:23:57.529006+00:00 19994330.273880653083 27870000.000004161149 262864330.273881137371 1 60383.891649673 2024-03-14T21:23:58.531771+00:00 19994330.273972995579 27870000.000049911439 262864330.274019211531 1 60383.891661241 2024-03-14T21:23:59.531219+00:00 19994330.274040043354 27870000.000019103289 262864330.274055451155 1 60383.891672707 2024-03-14T21:24:00.521901+00:00 19994330.273883625865 27870000.000007290393 262864330.273887217045 1 60383.891684505 2024-03-14T21:24:01.541194+00:00 19994330.273991033435 27869999.999948769808 262864330.273936092854 1 60383.891695948 2024-03-14T21:24:02.529926+00:00 19994330.274119999260 27870000.000027108938 262864330.274143427610 1 60383.891707504 2024-03-14T21:24:03.528382+00:00 19994330.273823793977 27869999.999970674515 262864330.273790776730 1 60383.891719107 2024-03-14T21:24:04.530837+00:00 19994330.273673199117 27869999.999966498464 262864330.273636013269 1 60383.891730606 2024-03-14T21:24:05.524326+00:00 19994330.273989379406 27869999.999965026975 262864330.273950695992 1 60383.891742221 2024-03-14T21:24:06.527867+00:00 19994330.274039328098 27870000.000030491501 262864330.274066120386 1 60383.891753756 2024-03-14T21:24:07.524452+00:00 19994330.273984994739 27869999.999989569187 262864330.273970872164 1 60383.891765315 2024-03-14T21:24:08.523235+00:00 19994330.273860502988 27870000.000007566065 262864330.273864388466 1 60383.891776908 2024-03-14T21:24:09.524863+00:00 19994330.273760627955 27870000.000016786158 262864330.273773699999 1 60383.891788495 2024-03-14T21:24:10.525960+00:00 19994330.274140026420 27870000.000016298145 262864330.274152636528 1 60383.891800041 2024-03-14T21:24:11.523529+00:00 19994330.273859973997 27870000.000045530498 262864330.273901820183 1 60383.891811606 2024-03-14T21:24:12.522780+00:00 19994330.273818038404 27870000.000007953495 262864330.273822307587 1 60383.891823170 2024-03-14T21:24:13.521873+00:00 19994330.274257965386 27870000.000007603317 262864330.274261862040 1 60383.891834779 2024-03-14T21:24:14.524886+00:00 19994330.274027530104 27869999.999937374145 262864330.273961216211 1 60383.891846342 2024-03-14T21:24:15.523904+00:00 19994330.273981418461 27870000.000008381903 262864330.273986101151 1 60383.891857920 2024-03-14T21:24:16.524311+00:00 19994330.273794993758 27869999.999977938831 262864330.273769259453 1 60383.891869460 2024-03-14T21:24:17.521351+00:00 19994330.274067003280 27869999.999980621040 262864330.274043947458 1 60383.891881073 2024-03-14T21:24:18.524701+00:00 19994330.273841030896 27870000.000041697174 262864330.273879021406 1 60383.891892663 2024-03-14T21:24:19.526095+00:00 19994330.274111203849 27870000.000025756657 262864330.274133265018 1 60383.891904309 2024-03-14T21:24:20.532298+00:00 19994330.273932754993 27869999.999998256564 262864330.273927330971 1 60383.891915760 2024-03-14T21:24:21.521634+00:00 19994330.274020358920 27870000.000033847988 262864330.274050533772 1 60383.891927349 2024-03-14T21:24:22.522967+00:00 19994330.273910101503 27870000.000020589679 262864330.273927003145 1 60383.891938908 2024-03-14T21:24:23.521634+00:00 19994330.273899547756 27869999.999986935407 262864330.273882806301 1 60383.891950508 2024-03-14T21:24:24.523878+00:00 19994330.273958735168 27869999.999980516732 262864330.273935556412 1 60383.891962088 2024-03-14T21:24:25.524431+00:00 19994330.273974429816 27870000.000004950911 262864330.273975670338 1 60383.891973651 2024-03-14T21:24:26.523453+00:00 19994330.273701909930 27869999.999967299402 262864330.273665517569 1 60383.891985243 2024-03-14T21:24:27.524985+00:00 19994330.273908019066 27869999.999976519495 262864330.273880839348 1 60383.891996772 2024-03-14T21:24:28.521122+00:00 19994330.273876670748 27869999.999990850687 262864330.273863822222 1 60383.892008368 2024-03-14T21:24:29.522999+00:00 19994330.273961704224 27869999.999984048307 262864330.273942053318 1 60383.892019946 2024-03-14T21:24:30.523365+00:00 19994330.273767203093 27869999.999979607761 262864330.273743122816 1 60383.892031555 2024-03-14T21:24:31.526348+00:00 19994330.274042900652 27869999.999995831400 262864330.274035036564 1 60383.892043063 2024-03-14T21:24:32.520682+00:00 19994330.273853428662 27869999.999945983291 262864330.273795723915 1 60383.892054751 2024-03-14T21:24:33.530460+00:00 19994330.273758057505 27870000.000015456229 262864330.273769825697 1 60383.892066367 2024-03-14T21:24:34.534115+00:00 19994330.273907382041 27869999.999981235713 262864330.273884922266 1 60383.892077790 2024-03-14T21:24:35.521053+00:00 19994330.274111673236 27870000.000060092658 262864330.274168074131 1 60383.892089387 2024-03-14T21:24:36.523045+00:00 19994330.273664180189 27869999.999996136874 262864330.273656606674 1 60383.892100991 2024-03-14T21:24:37.525614+00:00 19994330.273945715278 27869999.999958697706 262864330.273900717497 1 60383.892112543 2024-03-14T21:24:38.523734+00:00 19994330.274083148688 27869999.999965552241 262864330.274044990540 1 60383.892124117 2024-03-14T21:24:39.523694+00:00 19994330.274055656046 27870000.000028390437 262864330.274080365896 1 60383.892135693 2024-03-14T21:24:40.523851+00:00 19994330.273927688599 27870000.000032875687 262864330.273956865072 1 60383.892147284 2024-03-14T21:24:41.525296+00:00 19994330.273892309517 27870000.000011526048 262864330.273900151253 1 60383.892158919 2024-03-14T21:24:42.530590+00:00 19994330.273979600519 27869999.999983046204 262864330.273958951235 1 60383.892170440 2024-03-14T21:24:43.526072+00:00 19994330.273858495057 27869999.999985631555 262864330.273840427399 1 60383.892182093 2024-03-14T21:24:44.532820+00:00 19994330.273900464177 27870000.000034563243 262864330.273931324482 1 60383.892193659 2024-03-14T21:24:45.532172+00:00 19994330.273810315877 27869999.999992407858 262864330.273799031973 1 60383.892205182 2024-03-14T21:24:46.527777+00:00 19994330.273971572518 27870000.000015255064 262864330.273983120918 1 60383.892216822 2024-03-14T21:24:47.533378+00:00 19994330.274151295424 27870000.000041261315 262864330.274188846350 1 60383.892228301 2024-03-14T21:24:48.525201+00:00 19994330.273979812860 27870000.000015817583 262864330.273991942406 1 60383.892239918 2024-03-14T21:24:49.528918+00:00 19994330.273842792958 27870000.000007968396 262864330.273847043514 1 60383.892251512 2024-03-14T21:24:50.530585+00:00 19994330.273966886103 27869999.999974109232 262864330.273937284946 1 60383.892263282 2024-03-14T21:24:51.547586+00:00 19994330.273803882301 27870000.000029399991 262864330.273829579353 1 60383.892274638 2024-03-14T21:24:52.528745+00:00 19994330.274067535996 27870000.000004276633 262864330.274068117142 1 60383.892286253 2024-03-14T21:24:53.532245+00:00 19994330.273868702352 27870000.000024341047 262864330.273889362812 1 60383.892297762 2024-03-14T21:24:54.526651+00:00 19994330.273922942579 27870000.000029828399 262864330.273949086666 1 60383.892309435 2024-03-14T21:24:55.535156+00:00 19994330.273972366005 27870000.000018455088 262864330.273987114429 1 60383.892321032 2024-03-14T21:24:56.537219+00:00 19994330.274019271135 27869999.999993756413 262864330.274009317160 1 60383.892332518 2024-03-14T21:24:57.529517+00:00 19994330.274114124477 27869999.999995630234 262864330.274106055498 1 60383.892344100 2024-03-14T21:24:58.530275+00:00 19994330.273988299072 27870000.000006813556 262864330.273991435766 1 60383.892355613 2024-03-14T21:24:59.524953+00:00 19994330.273750241846 27869999.999925844371 262864330.273672401905 1 60383.892367201 2024-03-14T21:25:00.526199+00:00 19994330.274142045528 27869999.999990317971 262864330.274128675461 1 60383.892378816 2024-03-14T21:25:01.529754+00:00 19994330.273847971112 27870000.000010859221 262864330.273855119944 1 60383.892390367 2024-03-14T21:25:02.527709+00:00 19994330.273934759200 27870000.000040557235 262864330.273971617222 1 60383.892401951 2024-03-14T21:25:03.528614+00:00 19994330.274102214724 27870000.000070158392 262864330.274168670177 1 60383.892413429 2024-03-14T21:25:04.520267+00:00 19994330.274020195007 27870000.000053279102 262864330.274069786072 1 60383.892425084 2024-03-14T21:25:05.527311+00:00 19994330.274180296808 27870000.000033009797 262864330.274209618568 1 60383.892436640 2024-03-14T21:25:06.525707+00:00 19994330.273902527988 27870000.000040862709 262864330.273939698935 1 60383.892448229 2024-03-14T21:25:07.526975+00:00 19994330.274065632373 27869999.999973352998 262864330.274035304785 1 60383.892459754 2024-03-14T21:25:08.522781+00:00 19994330.273807037622 27870000.000017724931 262864330.273821085691 1 60383.892471304 2024-03-14T21:25:09.520646+00:00 19994330.273886397481 27869999.999929420650 262864330.273812115192 1 60383.892482932 2024-03-14T21:25:10.525347+00:00 19994330.274055726826 27870000.000028114766 262864330.274080127478 1 60383.892494494 2024-03-14T21:25:11.524238+00:00 19994330.274010580033 27869999.999937728047 262864330.273944586515 1 60383.892506248 2024-03-14T21:25:12.539808+00:00 19994330.274029709399 27869999.999986682087 262864330.274012684822 1 60383.892517678 2024-03-14T21:25:13.527391+00:00 19994330.273899108171 27870000.000008713454 262864330.273904114962 1 60383.892529208 2024-03-14T21:25:14.523549+00:00 19994330.273947004229 27870000.000058066100 262864330.274001359940 1 60383.892540790 2024-03-14T21:25:15.524226+00:00 19994330.274058833718 27870000.000019434839 262864330.274074554443 1 60383.892552453 2024-03-14T21:25:16.531968+00:00 19994330.273934129626 27870000.000050105155 262864330.273980528116 1 60383.892563975 2024-03-14T21:25:17.527483+00:00 19994330.273760382086 27869999.999996297061 262864330.273752987385 1 60383.892575520 2024-03-14T21:25:18.524933+00:00 19994330.274107992649 27870000.000037331134 262864330.274141639471 1 60383.892587087 2024-03-14T21:25:19.524342+00:00 19994330.273902550340 27869999.999955441803 262864330.273854315281 1 60383.892598647 2024-03-14T21:25:20.523111+00:00 19994330.273921653628 27870000.000011578202 262864330.273929536343 1 60383.892610219 2024-03-14T21:25:21.522939+00:00 19994330.274026218802 27869999.999996397644 262864330.274018913507 1 60383.892621766 2024-03-14T21:25:22.520576+00:00 19994330.273961711675 27869999.999980498105 262864330.273938536644 1 60383.892633378 2024-03-14T21:25:23.523865+00:00 19994330.274055842310 27870000.000024110079 262864330.274076253176 1 60383.892644944 2024-03-14T21:25:24.523161+00:00 19994330.274094589055 27869999.999940801412 262864330.274031698704 1 60383.892656486 2024-03-14T21:25:25.520382+00:00 19994330.273941192776 27870000.000045806170 262864330.273983299732 1 60383.892668087 2024-03-14T21:25:26.522737+00:00 19994330.273932136595 27870000.000027760863 262864330.273956209421 1 60383.892679667 2024-03-14T21:25:27.523237+00:00 19994330.273928653449 27869999.999960381538 262864330.273885339499 1 60383.892691260 2024-03-14T21:25:28.524838+00:00 19994330.274095080793 27869999.999958492815 262864330.274049878120 1 60383.892702817 2024-03-14T21:25:29.523405+00:00 19994330.274061549455 27870000.000013828278 262864330.274071693420 1 60383.892714384 2024-03-14T21:25:30.522802+00:00 19994330.273908216506 27870000.000031910837 262864330.273936450481 1 60383.892725927 2024-03-14T21:25:31.520070+00:00 19994330.274184320122 27869999.999997973442 262864330.274178594351 1 60383.892737501 2024-03-14T21:25:32.520062+00:00 19994330.273946505040 27869999.999995380640 262864330.273938179016 1 60383.892749090 2024-03-14T21:25:33.521366+00:00 19994330.273811817169 27869999.999983511865 262864330.273791640997 1 60383.892760665 2024-03-14T21:25:34.521419+00:00 19994330.274105105549 27870000.000020127743 262864330.274121522903 1 60383.892772210 2024-03-14T21:25:35.518921+00:00 19994330.273999456316 27870000.000013284385 262864330.274009048939 1 60383.892783809 2024-03-14T21:25:36.521148+00:00 19994330.274068128318 27870000.000027012080 262864330.274091422558 1 60383.892795383 2024-03-14T21:25:37.521076+00:00 19994330.273761186749 27870000.000024713576 262864330.273782193661 1 60383.892806965 2024-03-14T21:25:38.521804+00:00 19994330.273667644709 27869999.999988462776 262864330.273652404547 1 60383.892818558 2024-03-14T21:25:39.523400+00:00 19994330.273992668837 27870000.000009011477 262864330.273997962475 1 60383.892830174 2024-03-14T21:25:40.527029+00:00 19994330.274280700833 27870000.000023841858 262864330.274300843477 1 60383.892841748 2024-03-14T21:25:41.527009+00:00 19994330.273720704019 27869999.999935571104 262864330.273652583361 1 60383.892853292 2024-03-14T21:25:42.524428+00:00 19994330.274010270834 27870000.000020343810 262864330.274026930332 1 60383.892864922 2024-03-14T21:25:43.529211+00:00 19994330.274027656764 27869999.999969400465 262864330.273993343115 1 60383.892876472 2024-03-14T21:25:44.527227+00:00 19994330.273764859885 27870000.000021629035 262864330.273782789707 1 60383.892888031 2024-03-14T21:25:45.525883+00:00 19994330.273963399231 27870000.000012040138 262864330.273971736431 1 60383.892899649 2024-03-14T21:25:46.529682+00:00 19994330.273955773562 27870000.000001989305 262864330.273954063654 1 60383.892911195 2024-03-14T21:25:47.527255+00:00 19994330.274026766419 27870000.000034589320 262864330.274057686329 1 60383.892922765 2024-03-14T21:25:48.526866+00:00 19994330.273904953152 27869999.999982528389 262864330.273883789778 1 60383.892934324 2024-03-14T21:25:49.525596+00:00 19994330.273820303380 27870000.000017352402 262864330.273833960295 1 60383.892945940 2024-03-14T21:25:50.529231+00:00 19994330.274251345545 27870000.000022172928 262864330.274269819260 1 60383.892957479 2024-03-14T21:25:51.526159+00:00 19994330.273805614561 27869999.999956607819 262864330.273758530617 1 60383.892969012 2024-03-14T21:25:52.522676+00:00 19994330.274007890373 27869999.999980751425 262864330.273984938860 1 60383.892980590 2024-03-14T21:25:53.523008+00:00 19994330.274017389864 27869999.999983746558 262864330.273997455835 1 60383.892992263 2024-03-14T21:25:54.531490+00:00 19994330.273948650807 27869999.999985162169 262864330.273930102587 1 60383.893003879 2024-03-14T21:25:55.535132+00:00 19994330.273987788707 27869999.999979685992 262864330.273963779211 1 60383.893015320 2024-03-14T21:25:56.523688+00:00 19994330.274097859859 27870000.000020142645 262864330.274114310741 1 60383.893026937 2024-03-14T21:25:57.527384+00:00 19994330.273760281503 27870000.000009812415 262864330.273766398430 1 60383.893038549 2024-03-14T21:25:58.530587+00:00 19994330.273913245648 27870000.000038240105 262864330.273947775364 1 60383.893050122 2024-03-14T21:25:59.530557+00:00 19994330.274107176811 27870000.000019926578 262864330.274123430252 1 60383.893061705 2024-03-14T21:26:00.531290+00:00 19994330.274122472852 27870000.000046432018 262864330.274165213108 1 60383.893073289 2024-03-14T21:26:01.532140+00:00 19994330.273790486157 27869999.999944910407 262864330.273731708527 1 60383.893085081 2024-03-14T21:26:02.551006+00:00 19994330.274261325598 27869999.999942347407 262864330.274199992418 1 60383.893096385 2024-03-14T21:26:03.527681+00:00 19994330.273920983076 27869999.999974932522 262864330.273892223835 1 60383.893107876 2024-03-14T21:26:04.520465+00:00 19994330.274099197239 27869999.999919157475 262864330.274014651775 1 60383.893119548 2024-03-14T21:26:05.528929+00:00 19994330.274174213409 27869999.999957263470 262864330.274127781391 1 60383.893131119 2024-03-14T21:26:06.528713+00:00 19994330.274002965540 27869999.999982375652 262864330.273981660604 1 60383.893142629 2024-03-14T21:26:07.523205+00:00 19994330.273979518563 27870000.000000081956 262864330.273975908756 1 60383.893154316 2024-03-14T21:26:08.532908+00:00 19994330.274000927806 27870000.000027853996 262864330.274025082588 1 60383.893165784 2024-03-14T21:26:09.523785+00:00 19994330.274067394435 27869999.999983254820 262864330.274046957493 1 60383.893177388 2024-03-14T21:26:10.526291+00:00 19994330.273955587298 27870000.000005949289 262864330.273957848549 1 60383.893188908 2024-03-14T21:26:11.521672+00:00 19994330.274051792920 27870000.000047039241 262864330.274095118046 1 60383.893200715 2024-03-14T21:26:12.541729+00:00 19994330.274146325886 27869999.999984651804 262864330.274127274752 1 60383.893212072 2024-03-14T21:26:13.523032+00:00 19994330.273898858577 27870000.000043507665 262864330.273938685656 1 60383.893223755 2024-03-14T21:26:14.532423+00:00 19994330.274028692394 27869999.999998211861 262864330.274023205042 1 60383.893235229 2024-03-14T21:26:15.523757+00:00 19994330.273943882436 27870000.000009100884 262864330.273949265480 1 60383.893246808 2024-03-14T21:26:16.524217+00:00 19994330.273701455444 27870000.000052869320 262864330.273750633001 1 60383.893258385 2024-03-14T21:26:17.524462+00:00 19994330.273754823953 27869999.999980054796 262864330.273731201887 1 60383.893270464 2024-03-14T21:26:18.568044+00:00 19994330.274249728769 27870000.000062700361 262864330.274308741093 1 60383.893281608 2024-03-14T21:26:19.530919+00:00 19994330.274029806256 27870000.000062633306 262864330.274088740349 1 60383.893293080 2024-03-14T21:26:20.522135+00:00 19994330.273875985295 27869999.999992243946 262864330.273864537477 1 60383.893304651 2024-03-14T21:26:21.521837+00:00 19994330.273971319199 27870000.000049814582 262864330.274017453194 1 60383.893316258 2024-03-14T21:26:22.524686+00:00 19994330.273965664208 27870000.000012196600 262864330.273974150419 1 60383.893327934 2024-03-14T21:26:23.533474+00:00 19994330.273921895772 27870000.000014077872 262864330.273932278156 1 60383.893339569 2024-03-14T21:26:24.538778+00:00 19994330.273834541440 27870000.000053208321 262864330.273884057999 1 60383.893350970 2024-03-14T21:26:25.523777+00:00 19994330.273877434433 27869999.999967131764 262864330.273840874434 1 60383.893362648 2024-03-14T21:26:26.532808+00:00 19994330.274046223611 27869999.999984961003 262864330.274027466774 1 60383.893374128 2024-03-14T21:26:27.524707+00:00 19994330.273985691369 27869999.999951802194 262864330.273933798075 1 60383.893385669 2024-03-14T21:26:28.521845+00:00 19994330.274030841887 27869999.999961983413 262864330.273989111185 1 60383.893397287 2024-03-14T21:26:29.525607+00:00 19994330.273812174797 27870000.000010699034 262864330.273819178343 1 60383.893408819 2024-03-14T21:26:30.521969+00:00 19994330.273982100189 27870000.000009059906 262864330.273987472057 1 60383.893420367 2024-03-14T21:26:31.519698+00:00 19994330.273831337690 27870000.000023789704 262864330.273851424456 1 60383.893431983 2024-03-14T21:26:32.523337+00:00 19994330.274077504873 27870000.000047851354 262864330.274121671915 1 60383.893443533 2024-03-14T21:26:33.521240+00:00 19994330.274033587426 27869999.999953314662 262864330.273983210325 1 60383.893455130 2024-03-14T21:26:34.523215+00:00 19994330.274187859148 27869999.999991923571 262864330.274176090956 1 60383.893466717 2024-03-14T21:26:35.524340+00:00 19994330.273800712079 27869999.999999713153 262864330.273796707392 1 60383.893478284 2024-03-14T21:26:36.523684+00:00 19994330.273972414434 27869999.999910701066 262864330.273879438639 1 60383.893489865 2024-03-14T21:26:37.524285+00:00 19994330.273990038782 27870000.000004366040 262864330.273990690708 1 60383.893501446 2024-03-14T21:26:38.524923+00:00 19994330.273922707886 27869999.999950215220 262864330.273869246244 1 60383.893512989 2024-03-14T21:26:39.522265+00:00 19994330.273865446448 27869999.999985836446 262864330.273847579956 1 60383.893524598 2024-03-14T21:26:40.525272+00:00 19994330.273978702724 27869999.999979540706 262864330.273954570293 1 60383.893536138 2024-03-14T21:26:41.522314+00:00 19994330.274114314467 27870000.000031553209 262864330.274142175913 1 60383.893547841 2024-03-14T21:26:42.533443+00:00 19994330.273948993534 27870000.000024836510 262864330.273970127106 1 60383.893559323 2024-03-14T21:26:43.525535+00:00 19994330.274408094585 27870000.000055141747 262864330.274459540844 1 60383.893570936 2024-03-14T21:26:44.528876+00:00 19994330.273956518620 27870000.000031948090 262864330.273984760046 1 60383.893582518 2024-03-14T21:26:45.529563+00:00 19994330.274219784886 27870000.000012882054 262864330.274228960276 1 60383.893594144 2024-03-14T21:26:46.534015+00:00 19994330.273838151246 27869999.999954689294 262864330.273789167404 1 60383.893605573 2024-03-14T21:26:47.521471+00:00 19994330.273783095181 27870000.000018477440 262864330.273797869682 1 60383.893617183 2024-03-14T21:26:48.524555+00:00 19994330.273871589452 27870000.000004429370 262864330.273872345686 1 60383.893628793 2024-03-14T21:26:49.527712+00:00 19994330.273910559714 27869999.999998334795 262864330.273905187845 1 60383.893640658 2024-03-14T21:26:50.552837+00:00 19994330.274084072560 27869999.999998841435 262864330.274079203606 1 60383.893652033 2024-03-14T21:26:51.535662+00:00 19994330.274298522621 27870000.000001657754 262864330.274296492338 1 60383.893663557 2024-03-14T21:26:52.531300+00:00 19994330.273961797357 27869999.999974362552 262864330.273932456970 1 60383.893675258 2024-03-14T21:26:53.542274+00:00 19994330.273972135037 27870000.000028494745 262864330.273996919394 1 60383.893686696 2024-03-14T21:26:54.530584+00:00 19994330.273915134370 27870000.000041160733 262864330.273952603340 1 60383.893698200 2024-03-14T21:26:55.524438+00:00 19994330.273975122720 27869999.999980676919 262864330.273952126503 1 60383.893710048 2024-03-14T21:26:56.548195+00:00 19994330.274065528065 27869999.999993976206 262864330.274055808783 1 60383.893721464 2024-03-14T21:26:57.534481+00:00 19994330.273904070258 27869999.999998021871 262864330.273898422718 1 60383.893733067 2024-03-14T21:26:58.537042+00:00 19994330.273985195905 27869999.999969959259 262864330.273951470852 1 60383.893744593 2024-03-14T21:26:59.532899+00:00 19994330.274056900293 27869999.999969407916 262864330.274022638798 1 60383.893756063 2024-03-14T21:27:00.523834+00:00 19994330.274142436683 27869999.999975752085 262864330.274114489555 1 60383.893767978 2024-03-14T21:27:01.553307+00:00 19994330.273900646716 27869999.999980062246 262864330.273877024651 1 60383.893779239 2024-03-14T21:27:02.526249+00:00 19994330.273932270706 27870000.000049792230 262864330.273978382349 1 60383.893790790 2024-03-14T21:27:03.524258+00:00 19994330.273997422308 27870000.000008668751 262864330.274002403021 1 60383.893802361 2024-03-14T21:27:04.523955+00:00 19994330.273881584406 27870000.000025421381 262864330.273903310299 1 60383.893813907 2024-03-14T21:27:05.521602+00:00 19994330.274069134146 27870000.000039037317 262864330.274104475975 1 60383.893825478 2024-03-14T21:27:06.521288+00:00 19994330.273863244802 27869999.999980017543 262864330.273839592934 1 60383.893837105 2024-03-14T21:27:07.525888+00:00 19994330.274255942553 27870000.000006202608 262864330.274258434772 1 60383.893848684 2024-03-14T21:27:08.526290+00:00 19994330.273812156171 27869999.999989926815 262864330.273798376322 1 60383.893860222 2024-03-14T21:27:09.523162+00:00 19994330.274064313620 27869999.999979157001 262864330.274039775133 1 60383.893871809 2024-03-14T21:27:10.524340+00:00 19994330.273925315589 27870000.000037569553 262864330.273959189653 1 60383.893883377 2024-03-14T21:27:11.523761+00:00 19994330.274090863764 27870000.000011604279 262864330.274098753929 1 60383.893894929 2024-03-14T21:27:12.521918+00:00 19994330.274146866053 27869999.999989129603 262864330.274132281542 1 60383.893906650 2024-03-14T21:27:13.534588+00:00 19994330.273937731981 27870000.000018361956 262864330.273952394724 1 60383.893918175 2024-03-14T21:27:14.530288+00:00 19994330.273628421128 27870000.000023625791 262864330.273648351431 1 60383.893929872 2024-03-14T21:27:15.540965+00:00 19994330.274394571781 27870000.000031877309 262864330.274422764778 1 60383.893941315 2024-03-14T21:27:16.529601+00:00 19994330.273545179516 27870000.000019177794 262864330.273560672998 1 60383.893952896 2024-03-14T21:27:17.530200+00:00 19994330.273835457861 27869999.999985292554 262864330.273817032576 1 60383.893964440 2024-03-14T21:27:18.527579+00:00 19994330.274061817676 27870000.000026680529 262864330.274084806442 1 60383.893976117 2024-03-14T21:27:19.536498+00:00 19994330.273851934820 27869999.999954719096 262864330.273802965879 1 60383.893987644 2024-03-14T21:27:20.532485+00:00 19994330.273864977062 27869999.999962780625 262864330.273824065924 1 60383.893999154 2024-03-14T21:27:21.526866+00:00 19994330.273857392371 27869999.999965563416 262864330.273819237947 1 60383.894010739 2024-03-14T21:27:22.527830+00:00 19994330.274173680693 27870000.000006642193 262864330.274176627398 1 60383.894022292 2024-03-14T21:27:23.526071+00:00 19994330.273984424770 27870000.000031519681 262864330.274012267590 1 60383.894033891 2024-03-14T21:27:24.528145+00:00 19994330.274160310626 27869999.999992456287 262864330.274149060249 1 60383.894045502 2024-03-14T21:27:25.531368+00:00 19994330.273826859891 27869999.999993883073 262864330.273817062378 1 60383.894056986 2024-03-14T21:27:26.523590+00:00 19994330.273928403854 27870000.000023636967 262864330.273948341608 1 60383.894068652 2024-03-14T21:27:27.531551+00:00 19994330.274408411235 27869999.999995514750 262864330.274400234222 1 60383.894080143 2024-03-14T21:27:28.524346+00:00 19994330.273860178888 27869999.999992713332 262864330.273849219084 1 60383.894091731 2024-03-14T21:27:29.525545+00:00 19994330.273791272193 27869999.999954268336 262864330.273741871119 1 60383.894103415 2024-03-14T21:27:30.535061+00:00 19994330.274026025087 27869999.999990962446 262864330.274013310671 1 60383.894115057 2024-03-14T21:27:31.540947+00:00 19994330.274027924985 27869999.999954808503 262864330.273979038000 1 60383.894126546 2024-03-14T21:27:32.533528+00:00 19994330.274019796401 27870000.000001076609 262864330.274017184973 1 60383.894138062 2024-03-14T21:27:33.528552+00:00 19994330.273941569030 27870000.000022765249 262864330.273960649967 1 60383.894149639 2024-03-14T21:27:34.528775+00:00 19994330.273750901222 27870000.000001791865 262864330.273748993874 1 60383.894161280 2024-03-14T21:27:35.534611+00:00 19994330.274019122124 27870000.000049408525 262864330.274064838886 1 60383.894172872 2024-03-14T21:27:36.536149+00:00 19994330.274184316397 27870000.000042028725 262864330.274222642183 1 60383.894184435 2024-03-14T21:27:37.535179+00:00 19994330.273907326162 27870000.000006411225 262864330.273910045624 1 60383.894196108 2024-03-14T21:27:38.543682+00:00 19994330.274075236171 27870000.000029068440 262864330.274100601673 1 60383.894207546 2024-03-14T21:27:39.531948+00:00 19994330.273857027292 27869999.999999679625 262864330.273853003979 1 60383.894219082 2024-03-14T21:27:40.528727+00:00 19994330.274094033986 27869999.999956123531 262864330.274046480656 1 60383.894230737 2024-03-14T21:27:41.535698+00:00 19994330.274084106088 27869999.999999746680 262864330.274080157280 1 60383.894242357 2024-03-14T21:27:42.539709+00:00 19994330.274110399187 27870000.000001370907 262864330.274108082056 1 60383.894253735 2024-03-14T21:27:43.522739+00:00 19994330.273919429630 27869999.999994624406 262864330.273910373449 1 60383.894265454 2024-03-14T21:27:44.535194+00:00 19994330.273896668106 27869999.999941367656 262864330.273834347725 1 60383.894277042 2024-03-14T21:27:45.536405+00:00 19994330.274160854518 27869999.999979451299 262864330.274136602879 1 60383.894288555 2024-03-14T21:27:46.531151+00:00 19994330.273972354829 27870000.000023636967 262864330.273992300034 1 60383.894300070 2024-03-14T21:27:47.526004+00:00 19994330.274094257504 27870000.000003635883 262864330.274094194174 1 60383.894311706 2024-03-14T21:27:48.531343+00:00 19994330.273816920817 27869999.999974921346 262864330.273788124323 1 60383.894323242 2024-03-14T21:27:49.528129+00:00 19994330.274013474584 27870000.000035475940 262864330.274045228958 1 60383.894334857 2024-03-14T21:27:50.531682+00:00 19994330.274167794734 27869999.999979481101 262864330.274143606424 1 60383.894346359 2024-03-14T21:27:51.525421+00:00 19994330.273896716535 27870000.000000905246 262864330.273893922567 1 60383.894357971 2024-03-14T21:27:52.528719+00:00 19994330.274041615427 27870000.000017881393 262864330.274055808783 1 60383.894369561 2024-03-14T21:27:53.530044+00:00 19994330.274204272777 27869999.999992296100 262864330.274192899466 1 60383.894381094 2024-03-14T21:27:54.526505+00:00 19994330.273997146636 27870000.000032875687 262864330.274026334286 1 60383.894392814 2024-03-14T21:27:55.539122+00:00 19994330.273831889033 27870000.000000067055 262864330.273828268051 1 60383.894404237 2024-03-14T21:27:56.526039+00:00 19994330.274000860751 27870000.000007089227 262864330.274004250765 1 60383.894415875 2024-03-14T21:27:57.531609+00:00 19994330.274019472301 27870000.000024605542 262864330.274040400982 1 60383.894427511 2024-03-14T21:27:58.536950+00:00 19994330.274003610015 27870000.000031579286 262864330.274031519890 1 60383.894438994 2024-03-14T21:27:59.529073+00:00 19994330.274175468832 27870000.000048592687 262864330.274220347404 1 60383.894450562 2024-03-14T21:28:00.528545+00:00 19994330.274092745036 27869999.999997295439 262864330.274086326361 1 60383.894462250 2024-03-14T21:28:01.538375+00:00 19994330.273856051266 27869999.999993029982 262864330.273845374584 1 60383.894473658 2024-03-14T21:28:02.524061+00:00 19994330.274027142674 27869999.999993838370 262864330.274017274380 1 60383.894485274 2024-03-14T21:28:03.527668+00:00 19994330.274071186781 27869999.999980572611 262864330.274048060179 1 60383.894496810 2024-03-14T21:28:04.524382+00:00 19994330.273946821690 27869999.999975956976 262864330.273919075727 1 60383.894508404 2024-03-14T21:28:05.526128+00:00 19994330.274014078081 27869999.999966766685 262864330.273977160454 1 60383.894520001 2024-03-14T21:28:06.528057+00:00 19994330.273853845894 27870000.000074241310 262864330.273924380541 1 60383.894531517 2024-03-14T21:28:07.523052+00:00 19994330.274152889848 27869999.999960649759 262864330.274109840393 1 60383.894543137 2024-03-14T21:28:08.527033+00:00 19994330.273942653090 27870000.000060185790 262864330.273999154568 1 60383.894554771 2024-03-14T21:28:09.532211+00:00 19994330.274139057845 27869999.999996852130 262864330.274132192135 1 60383.894566263 2024-03-14T21:28:10.525101+00:00 19994330.273963470012 27870000.000019624829 262864330.273979395628 1 60383.894577791 2024-03-14T21:28:11.521148+00:00 19994330.274054862559 27869999.999954637140 262864330.274005800486 1 60383.894589580 2024-03-14T21:28:12.539666+00:00 19994330.274117991328 27870000.000030372292 262864330.274144649506 1 60383.894600945 2024-03-14T21:28:13.521590+00:00 19994330.273972410709 27870000.000001326203 262864330.273970037699 1 60383.894612521 2024-03-14T21:28:14.521811+00:00 19994330.274012718350 27870000.000025846064 262864330.274034857750 1 60383.894624077 2024-03-14T21:28:15.520276+00:00 19994330.273872345686 27869999.999974694103 262864330.273843348026 1 60383.894635663 2024-03-14T21:28:16.521295+00:00 19994330.274057723582 27870000.000005215406 262864330.274059236050 1 60383.894647256 2024-03-14T21:28:17.522859+00:00 19994330.273852638900 27869999.999975603074 262864330.273824542761 1 60383.894659116 2024-03-14T21:28:18.547644+00:00 19994330.274051409215 27870000.000026654452 262864330.274074345827 1 60383.894670410 2024-03-14T21:28:19.523407+00:00 19994330.274104643613 27870000.000012047589 262864330.274112999439 1 60383.894681944 2024-03-14T21:28:20.519966+00:00 19994330.274188775569 27870000.000023782253 262864330.274208873510 1 60383.894693574 2024-03-14T21:28:21.524780+00:00 19994330.273843437433 27870000.000025123358 262864330.273864865303 1 60383.894705103 2024-03-14T21:28:22.520921+00:00 19994330.273982405663 27870000.000025525689 262864330.274004220963 1 60383.894716664 2024-03-14T21:28:23.519813+00:00 19994330.274298213422 27869999.999985821545 262864330.274280339479 1 60383.894728262 2024-03-14T21:28:24.521830+00:00 19994330.274004522711 27869999.999983444810 262864330.273984253407 1 60383.894739840 2024-03-14T21:28:25.522153+00:00 19994330.274014234543 27870000.000006586313 262864330.274017125368 1 60383.894751485 2024-03-14T21:28:26.528247+00:00 19994330.273911967874 27869999.999926369637 262864330.273834645748 1 60383.894762980 2024-03-14T21:28:27.521504+00:00 19994330.274265535176 27869999.999996416271 262864330.274258255959 1 60383.894774598 2024-03-14T21:28:28.525256+00:00 19994330.273957338184 27870000.000010401011 262864330.273964047432 1 60383.894786121 2024-03-14T21:28:29.520896+00:00 19994330.273898553103 27869999.999965790659 262864330.273860633373 1 60383.894797726 2024-03-14T21:28:30.523534+00:00 19994330.273976359516 27870000.000018920749 262864330.273991584778 1 60383.894809322 2024-03-14T21:28:31.525378+00:00 19994330.274053450674 27870000.000059161335 262864330.274108916521 1 60383.894820868 2024-03-14T21:28:32.522993+00:00 19994330.273617699742 27869999.999978773296 262864330.273592770100 1 60383.894832443 2024-03-14T21:28:33.523113+00:00 19994330.274063371122 27869999.999947965145 262864330.274007648230 1 60383.894844054 2024-03-14T21:28:34.526233+00:00 19994330.273906648159 27870000.000015255064 262864330.273918211460 1 60383.894855597 2024-03-14T21:28:35.523574+00:00 19994330.273933950812 27870000.000022288412 262864330.273952543736 1 60383.894867199 2024-03-14T21:28:36.525998+00:00 19994330.274002131075 27869999.999948956072 262864330.273947387934 1 60383.894878740 2024-03-14T21:28:37.523134+00:00 19994330.274161912501 27869999.999945539981 262864330.274103760719 1 60383.894890320 2024-03-14T21:28:38.523619+00:00 19994330.273903299123 27869999.999975878745 262864330.273875504732 1 60383.894901886 2024-03-14T21:28:39.522935+00:00 19994330.274052102119 27869999.999989595264 262864330.274038016796 1 60383.894913462 2024-03-14T21:28:40.523128+00:00 19994330.274240925908 27870000.000034559518 262864330.274271786213 1 60383.894925050 2024-03-14T21:28:41.524358+00:00 19994330.274094164371 27869999.999974779785 262864330.274065256119 1 60383.894936718 2024-03-14T21:28:42.532406+00:00 19994330.273728132248 27870000.000038575381 262864330.273763000965 1 60383.894948265 2024-03-14T21:28:43.530108+00:00 19994330.274116303772 27870000.000054888427 262864330.274167507887 1 60383.894960000 2024-03-14T21:28:44.544006+00:00 19994330.273885015398 27870000.000021614134 262864330.273902922869 1 60383.894971509 2024-03-14T21:28:45.538420+00:00 19994330.273907616735 27870000.000006280839 262864330.273910224438 1 60383.894983152 2024-03-14T21:28:46.544318+00:00 19994330.274027064443 27869999.999948114157 262864330.273971498013 1 60383.894994547 2024-03-14T21:28:47.528808+00:00 19994330.274057269096 27869999.999987307936 262864330.274040877819 1 60383.895006137 2024-03-14T21:28:48.530273+00:00 19994330.274122763425 27869999.999943029135 262864330.274062097073 1 60383.895017722 2024-03-14T21:28:49.531157+00:00 19994330.273951865733 27869999.999999996275 262864330.273948162794 1 60383.895029262 2024-03-14T21:28:50.528210+00:00 19994330.273788545281 27870000.000034242868 262864330.273819088936 1 60383.895040817 2024-03-14T21:28:51.526582+00:00 19994330.274126674980 27870000.000036206096 262864330.274159193039 1 60383.895052336 2024-03-14T21:28:52.521817+00:00 19994330.274154543877 27870000.000029109418 262864330.274179965258 1 60383.895063985 2024-03-14T21:28:53.528330+00:00 19994330.273807041347 27870000.000031661242 262864330.273835003376 1 60383.895075527 2024-03-14T21:28:54.525528+00:00 19994330.274097196758 27870000.000029094517 262864330.274122595787 1 60383.895087098 2024-03-14T21:28:55.525289+00:00 19994330.273897092789 27870000.000002715737 262864330.273896098137 1 60383.895098755 2024-03-14T21:28:56.532452+00:00 19994330.273966811597 27869999.999968364835 262864330.273931473494 1 60383.895110270 2024-03-14T21:28:57.527377+00:00 19994330.274130497128 27869999.999938841909 262864330.274065643549 1 60383.895121888 2024-03-14T21:28:58.531106+00:00 19994330.274059638381 27869999.999900959432 262864330.273956894875 1 60383.895133591 2024-03-14T21:28:59.542239+00:00 19994330.273998375982 27869999.999972663820 262864330.273967355490 1 60383.895145046 2024-03-14T21:29:00.531960+00:00 19994330.273825000972 27869999.999948408455 262864330.273769706488 1 60383.895156675 2024-03-14T21:29:01.536689+00:00 19994330.274192050099 27869999.999980106950 262864330.274168431759 1 60383.895168076 2024-03-14T21:29:02.521799+00:00 19994330.274092916399 27869999.999999016523 262864330.274088233709 1 60383.895179664 2024-03-14T21:29:03.522953+00:00 19994330.273822732270 27870000.000052798539 262864330.273871839046 1 60383.895191243 2024-03-14T21:29:04.523438+00:00 19994330.274092234671 27870000.000007897615 262864330.274096429348 1 60383.895202800 2024-03-14T21:29:05.521905+00:00 19994330.274391438812 27870000.000042736530 262864330.274430483580 1 60383.895214360 2024-03-14T21:29:06.520711+00:00 19994330.273807134479 27869999.999976955354 262864330.273780405521 1 60383.895226060 2024-03-14T21:29:07.531591+00:00 19994330.274247962981 27869999.999981939793 262864330.274226218462 1 60383.895237558 2024-03-14T21:29:08.524954+00:00 19994330.274022374302 27869999.999991238117 262864330.274009913206 1 60383.895249075 2024-03-14T21:29:09.520097+00:00 19994330.273883335292 27870000.000007137656 262864330.273886799812 1 60383.895260731 2024-03-14T21:29:10.527133+00:00 19994330.274125114083 27869999.999991547316 262864330.274112939835 1 60383.895272239 2024-03-14T21:29:11.521443+00:00 19994330.274120651186 27870000.000028647482 262864330.274145603180 1 60383.895283801 2024-03-14T21:29:12.520392+00:00 19994330.273891430348 27869999.999996263534 262864330.273883998394 1 60383.895295372 2024-03-14T21:29:13.520152+00:00 19994330.273816406727 27870000.000012952834 262864330.273825675249 1 60383.895306997 2024-03-14T21:29:14.524524+00:00 19994330.274298552424 27870000.000012267381 262864330.274307131767 1 60383.895318684 2024-03-14T21:29:15.534298+00:00 19994330.273881476372 27870000.000067081302 262864330.273944854736 1 60383.895330255 2024-03-14T21:29:16.534018+00:00 19994330.274197690189 27869999.999999217689 262864330.274193227291 1 60383.895341800 2024-03-14T21:29:17.531475+00:00 19994330.273921441287 27869999.999982841313 262864330.273900568485 1 60383.895353259 2024-03-14T21:29:18.521528+00:00 19994330.274087276310 27869999.999988846481 262864330.274072438478 1 60383.895365010 2024-03-14T21:29:19.536851+00:00 19994330.273897230625 27869999.999946575612 262864330.273840099573 1 60383.895376667 2024-03-14T21:29:20.544013+00:00 19994330.274070154876 27869999.999974224716 262864330.274040669203 1 60383.895388087 2024-03-14T21:29:21.530757+00:00 19994330.273988731205 27869999.999980360270 262864330.273965388536 1 60383.895399593 2024-03-14T21:29:22.524855+00:00 19994330.274167280644 27869999.999910432845 262864330.274074018002 1 60383.895411249 2024-03-14T21:29:23.531899+00:00 19994330.274001095444 27869999.999939180911 262864330.273936569691 1 60383.895422962 2024-03-14T21:29:24.543901+00:00 19994330.273782733828 27869999.999960858375 262864330.273739904165 1 60383.895434285 2024-03-14T21:29:25.522203+00:00 19994330.274280853570 27870000.000014066696 262864330.274291217327 1 60383.895446199 2024-03-14T21:29:26.551613+00:00 19994330.273714229465 27870000.000026181340 262864330.273736715317 1 60383.895457482 2024-03-14T21:29:27.526451+00:00 19994330.274201624095 27869999.999996811152 262864330.274194747210 1 60383.895469130 2024-03-14T21:29:28.532792+00:00 19994330.274158149958 27870000.000000800937 262864330.274155259132 1 60383.895480624 2024-03-14T21:29:29.525966+00:00 19994330.274302806705 27869999.999988641590 262864330.274287760258 1 60383.895492259 2024-03-14T21:29:30.531195+00:00 19994330.273817338049 27869999.999986980110 262864330.273800611496 1 60383.895503821 2024-03-14T21:29:31.530139+00:00 19994330.273968923837 27869999.999994058162 262864330.273959308863 1 60383.895515515 2024-03-14T21:29:32.540445+00:00 19994330.274123996496 27869999.999978579581 262864330.274098873138 1 60383.895527085 2024-03-14T21:29:33.540191+00:00 19994330.274084683508 27870000.000005383044 262864330.274086385965 1 60383.895538587 2024-03-14T21:29:34.533925+00:00 19994330.273968525231 27869999.999982032925 262864330.273946851492 1 60383.895550090 2024-03-14T21:29:35.527785+00:00 19994330.273660372943 27870000.000005476177 262864330.273662149906 1 60383.895561661 2024-03-14T21:29:36.527520+00:00 19994330.273985881358 27869999.999993298203 262864330.273975491524 1 60383.895573213 2024-03-14T21:29:37.525568+00:00 19994330.273845758289 27870000.000011153519 262864330.273853212595 1 60383.895584911 2024-03-14T21:29:38.536311+00:00 19994330.274214826524 27869999.999980818480 262864330.274191945791 1 60383.895596415 2024-03-14T21:29:39.530235+00:00 19994330.274040993303 27869999.999999508262 262864330.274036824703 1 60383.895608007 2024-03-14T21:29:40.531758+00:00 19994330.273946613073 27869999.999968603253 262864330.273911505938 1 60383.895619552 2024-03-14T21:29:41.529295+00:00 19994330.273999337107 27869999.999992359430 262864330.273988008499 1 60383.895631108 2024-03-14T21:29:42.527726+00:00 19994330.274047803134 27869999.999979645014 262864330.274023741484 1 60383.895642697 2024-03-14T21:29:43.529028+00:00 19994330.274058800191 27870000.000011533499 262864330.274066627026 1 60383.895654261 2024-03-14T21:29:44.528132+00:00 19994330.274032238871 27870000.000013865530 262864330.274042397738 1 60383.895665815 2024-03-14T21:29:45.526378+00:00 19994330.274191934615 27870000.000009372830 262864330.274197608232 1 60383.895677355 2024-03-14T21:29:46.523457+00:00 19994330.274180583656 27869999.999999001622 262864330.274175882339 1 60383.895689182 2024-03-14T21:29:47.545293+00:00 19994330.273917362094 27870000.000022727996 262864330.273936390877 1 60383.895700732 2024-03-14T21:29:48.543223+00:00 19994330.273894734681 27870000.000040072948 262864330.273931115866 1 60383.895712106 2024-03-14T21:29:49.526005+00:00 19994330.273950293660 27870000.000034954399 262864330.273981571198 1 60383.895723710 2024-03-14T21:29:50.528585+00:00 19994330.273956000805 27869999.999976284802 262864330.273928582668 1 60383.895735283 2024-03-14T21:29:51.528452+00:00 19994330.274175520986 27869999.999997820705 262864330.274169653654 1 60383.895746810 2024-03-14T21:29:52.524430+00:00 19994330.273947488517 27869999.999958552420 262864330.273902326822 1 60383.895758624 2024-03-14T21:29:53.545122+00:00 19994330.274134367704 27869999.999982260168 262864330.274112939835 1 60383.895769969 2024-03-14T21:29:54.525291+00:00 19994330.273801863194 27870000.000005695969 262864330.273803859949 1 60383.895781610 2024-03-14T21:29:55.531070+00:00 19994330.274101588875 27869999.999990962446 262864330.274088859558 1 60383.895793200 2024-03-14T21:29:56.532460+00:00 19994330.274100594223 27869999.999973990023 262864330.274070888758 1 60383.895804760 2024-03-14T21:29:57.531253+00:00 19994330.273947808892 27870000.000024966896 262864330.273969084024 1 60383.895816312 2024-03-14T21:29:58.529345+00:00 19994330.273859161884 27870000.000033695251 262864330.273889183998 1 60383.895827913 2024-03-14T21:29:59.531647+00:00 19994330.274296302348 27869999.999998554587 262864330.274291187525 1 60383.895839440 2024-03-14T21:30:00.527610+00:00 19994330.273748908192 27870000.000029347837 262864330.273774564266 1 60383.895851176 2024-03-14T21:30:01.541632+00:00 19994330.274109087884 27870000.000000089407 262864330.274105489254 1 60383.895862798 2024-03-14T21:30:02.545749+00:00 19994330.274048663676 27870000.000005125999 262864330.274050086737 1 60383.895874156 2024-03-14T21:30:03.527097+00:00 19994330.274104923010 27869999.999968145043 262864330.274069368839 1 60383.895885762 2024-03-14T21:30:04.529824+00:00 19994330.274079706520 27869999.999968130141 262864330.274044156075 1 60383.895897414 2024-03-14T21:30:05.536569+00:00 19994330.274152193218 27870000.000009279698 262864330.274157762527 1 60383.895908920 2024-03-14T21:30:06.530677+00:00 19994330.274091180414 27870000.000079620630 262864330.274167120457 1 60383.895920485 2024-03-14T21:30:07.529920+00:00 19994330.273884497583 27870000.000008314848 262864330.273889124393 1 60383.895931988 2024-03-14T21:30:08.523816+00:00 19994330.274150181562 27870000.000005628914 262864330.274152129889 1 60383.895943573 2024-03-14T21:30:09.524725+00:00 19994330.274031214416 27870000.000031985343 262864330.274059504271 1 60383.895955245 2024-03-14T21:30:10.533180+00:00 19994330.274162307382 27870000.000020563602 262864330.274179160595 1 60383.895966714 2024-03-14T21:30:11.524093+00:00 19994330.273940544575 27869999.999992482364 262864330.273929327726 1 60383.895978290 2024-03-14T21:30:12.524264+00:00 19994330.274090252817 27870000.000002324581 262864330.274088889360 1 60383.895989840 2024-03-14T21:30:13.522187+00:00 19994330.273749362677 27869999.999984715134 262864330.273730367422 1 60383.896001506 2024-03-14T21:30:14.530140+00:00 19994330.274268146604 27869999.999983981252 262864330.274248421192 1 60383.896012998 2024-03-14T21:30:15.523016+00:00 19994330.273904412985 27869999.999983455986 262864330.273884177208 1 60383.896024638 2024-03-14T21:30:16.528760+00:00 19994330.274114005268 27870000.000004474074 262864330.274114787579 1 60383.896036150 2024-03-14T21:30:17.523407+00:00 19994330.274205565453 27869999.999960906804 262864330.274162769318 1 60383.896047710 2024-03-14T21:30:18.522197+00:00 19994330.273912575096 27869999.999987497926 262864330.273896366358 1 60383.896059282 2024-03-14T21:30:19.521977+00:00 19994330.274047903717 27870000.000005807728 262864330.274050027132 1 60383.896070900 2024-03-14T21:30:20.525780+00:00 19994330.273874577135 27869999.999990958720 262864330.273861855268 1 60383.896082528 2024-03-14T21:30:21.530445+00:00 19994330.274033263326 27870000.000023487955 262864330.274053037167 1 60383.896094068 2024-03-14T21:30:22.527516+00:00 19994330.273973483592 27869999.999989502132 262864330.273959308863 1 60383.896105574 2024-03-14T21:30:23.521539+00:00 19994330.274082332850 27869999.999981570989 262864330.274060219526 1 60383.896117218 2024-03-14T21:30:24.527638+00:00 19994330.273794539273 27869999.999921388924 262864330.273712217808 1 60383.896128752 2024-03-14T21:30:25.524148+00:00 19994330.274062849581 27869999.999971803278 262864330.274030953646 1 60383.896140345 2024-03-14T21:30:26.525862+00:00 19994330.274019107223 27869999.999949857593 262864330.273965299129 1 60383.896151936 2024-03-14T21:30:27.527289+00:00 19994330.274092126638 27870000.000016812235 262864330.274105250835 1 60383.896163493 2024-03-14T21:30:28.525812+00:00 19994330.273892756552 27869999.999986968935 262864330.273876041174 1 60383.896175085 2024-03-14T21:30:29.527354+00:00 19994330.273821748793 27870000.000002980232 262864330.273821026087 1 60383.896186577 2024-03-14T21:30:30.520230+00:00 19994330.274043228477 27870000.000008527189 262864330.274048060179 1 60383.896198177 2024-03-14T21:30:31.522475+00:00 19994330.274114832282 27870000.000011205673 262864330.274122357368 1 60383.896209778 2024-03-14T21:30:32.524801+00:00 19994330.274063393474 27870000.000030368567 262864330.274090051651 1 60383.896221393 2024-03-14T21:30:33.528358+00:00 19994330.274111114442 27870000.000024698675 262864330.274132132530 1 60383.896232881 2024-03-14T21:30:34.520867+00:00 19994330.274199768901 27870000.000013690442 262864330.274209737778 1 60383.896244559 2024-03-14T21:30:35.529893+00:00 19994330.273943163455 27869999.999968767166 262864330.273908227682 1 60383.896256042 2024-03-14T21:30:36.522040+00:00 19994330.274108391255 27870000.000005558133 262864330.274110227823 1 60383.896267652 2024-03-14T21:30:37.525079+00:00 19994330.273949012160 27869999.999947428703 262864330.273892760277 1 60383.896279216 2024-03-14T21:30:38.524294+00:00 19994330.274380683899 27870000.000018376857 262864330.274395376444 1 60383.896290798 2024-03-14T21:30:39.524970+00:00 19994330.274128936231 27870000.000018663704 262864330.274143904448 1 60383.896302337 2024-03-14T21:30:40.521925+00:00 19994330.274031806737 27869999.999992791563 262864330.274020910263 1 60383.896313902 2024-03-14T21:30:41.521126+00:00 19994330.274020917714 27869999.999955683947 262864330.273972898722 1 60383.896325481 2024-03-14T21:30:42.521551+00:00 19994330.274016156793 27870000.000040668994 262864330.274053156376 1 60383.896337165 2024-03-14T21:30:43.531049+00:00 19994330.273973457515 27870000.000014521182 262864330.273984283209 1 60383.896348710 2024-03-14T21:30:44.528545+00:00 19994330.274073839188 27869999.999993979931 262864330.274064123631 1 60383.896360401 2024-03-14T21:30:45.538639+00:00 19994330.273937463760 27869999.999998785555 262864330.273932546377 1 60383.896371915 2024-03-14T21:30:46.533412+00:00 19994330.273965865374 27869999.999996926636 262864330.273959100246 1 60383.896383462 2024-03-14T21:30:47.531096+00:00 19994330.274160489440 27870000.000011805445 262864330.274168610573 1 60383.896395097 2024-03-14T21:30:48.536352+00:00 19994330.274057459086 27869999.999948039651 262864330.274001777172 1 60383.896406614 2024-03-14T21:30:49.531476+00:00 19994330.274008493870 27870000.000008076429 262864330.274012863636 1 60383.896418127 2024-03-14T21:30:50.526168+00:00 19994330.274013198912 27869999.999986350536 262864330.273995846510 1 60383.896429738 2024-03-14T21:30:51.529399+00:00 19994330.273929025978 27870000.000063873827 262864330.273989200592 1 60383.896441240 2024-03-14T21:30:52.523154+00:00 19994330.274194881320 27870000.000023733824 262864330.274214923382 1 60383.896452936 2024-03-14T21:30:53.533700+00:00 19994330.273802295327 27870000.000004831702 262864330.273803412914 1 60383.896464456 2024-03-14T21:30:54.528969+00:00 19994330.273951474577 27870000.000015258789 262864330.273963034153 1 60383.896476016 2024-03-14T21:30:55.527807+00:00 19994330.273886557668 27870000.000006921589 262864330.273889780045 1 60383.896487675 2024-03-14T21:30:56.535111+00:00 19994330.273993559182 27869999.999989572912 262864330.273979425430 1 60383.896499134 2024-03-14T21:30:57.525133+00:00 19994330.274099595845 27869999.999967683107 262864330.274063587189 1 60383.896510725 2024-03-14T21:30:58.526624+00:00 19994330.274325221777 27870000.000005781651 262864330.274327307940 1 60383.896522284 2024-03-14T21:30:59.525340+00:00 19994330.273971978575 27869999.999961465597 262864330.273929744959 1 60383.896533851 2024-03-14T21:31:00.524690+00:00 19994330.273925177753 27869999.999974299222 262864330.273895800114 1 60383.896545465 2024-03-14T21:31:01.528195+00:00 19994330.274135541171 27870000.000022917986 262864330.274154752493 1 60383.896556962 2024-03-14T21:31:02.521542+00:00 19994330.273895215243 27870000.000000528991 262864330.273892045021 1 60383.896568553 2024-03-14T21:31:03.522937+00:00 19994330.274133205414 27869999.999981965870 262864330.274111479521 1 60383.896580134 2024-03-14T21:31:04.523566+00:00 19994330.273688241839 27869999.999986167997 262864330.273670732975 1 60383.896591695 2024-03-14T21:31:05.522397+00:00 19994330.274005010724 27870000.000045508146 262864330.274046838284 1 60383.896603313 2024-03-14T21:31:06.526243+00:00 19994330.274127759039 27869999.999985132366 262864330.274109184742 1 60383.896614818 2024-03-14T21:31:07.520303+00:00 19994330.273922063410 27869999.999966625124 262864330.273884981871 1 60383.896626430 2024-03-14T21:31:08.523538+00:00 19994330.273963443935 27870000.000012587756 262864330.273972332478 1 60383.896638021 2024-03-14T21:31:09.525025+00:00 19994330.274297218770 27869999.999968666583 262864330.274262189865 1 60383.896649551 2024-03-14T21:31:10.521153+00:00 19994330.273967195302 27869999.999949000776 262864330.273912519217 1 60383.896661132 2024-03-14T21:31:11.521821+00:00 19994330.273854698986 27869999.999995414168 262864330.273846417665 1 60383.896672742 2024-03-14T21:31:12.524911+00:00 19994330.274157594889 27869999.999980423599 262864330.274134308100 1 60383.896684460 2024-03-14T21:31:13.537327+00:00 19994330.274117711931 27870000.000061582774 262864330.274175584316 1 60383.896696071 2024-03-14T21:31:14.540530+00:00 19994330.274160761386 27869999.999974567443 262864330.274131655693 1 60383.896707587 2024-03-14T21:31:15.535565+00:00 19994330.273832418025 27870000.000032879412 262864330.273861587048 1 60383.896719073 2024-03-14T21:31:16.527890+00:00 19994330.274045929313 27870000.000012077391 262864330.274054288864 1 60383.896730637 2024-03-14T21:31:17.527064+00:00 19994330.273861676455 27869999.999935019761 262864330.273793011904 1 60383.896742210 2024-03-14T21:31:18.526962+00:00 19994330.274123422801 27869999.999976623803 262864330.274096369743 1 60383.896753781 2024-03-14T21:31:19.526659+00:00 19994330.274286892265 27869999.999995972961 262864330.274279177189 1 60383.896765462 2024-03-14T21:31:20.535945+00:00 19994330.274014722556 27869999.999992884696 262864330.274003893137 1 60383.896776993 2024-03-14T21:31:21.532183+00:00 19994330.274184118956 27870000.000004213303 262864330.274184614420 1 60383.896788613 2024-03-14T21:31:22.536141+00:00 19994330.273941799998 27870000.000019397587 262864330.273957490921 1 60383.896800139 2024-03-14T21:31:23.531973+00:00 19994330.274132039398 27870000.000009063631 262864330.274137407541 1 60383.896811706 2024-03-14T21:31:24.531360+00:00 19994330.274018511176 27869999.999999888241 262864330.274014711380 1 60383.896823280 2024-03-14T21:31:25.531447+00:00 19994330.274149648845 27870000.000006232411 262864330.274152189493 1 60383.896834770 2024-03-14T21:31:26.524160+00:00 19994330.274171534926 27870000.000041786581 262864330.274209618568 1 60383.896846467 2024-03-14T21:31:27.534722+00:00 19994330.274056036025 27870000.000024672598 262864330.274077028036 1 60383.896857881 2024-03-14T21:31:28.520941+00:00 19994330.274097334594 27869999.999993767589 262864330.274087399244 1 60383.896869676 2024-03-14T21:31:29.540046+00:00 19994330.273860055953 27869999.999979272485 262864330.273835629225 1 60383.896881144 2024-03-14T21:31:30.530840+00:00 19994330.274247311056 27869999.999979790300 262864330.274223417044 1 60383.896892751 2024-03-14T21:31:31.533701+00:00 19994330.273935481906 27869999.999985545874 262864330.273917317390 1 60383.896904518 2024-03-14T21:31:32.550331+00:00 19994330.273881446570 27869999.999988853931 262864330.273866593838 1 60383.896915933 2024-03-14T21:31:33.536622+00:00 19994330.274080764502 27870000.000018790364 262864330.274095833302 1 60383.896927438 2024-03-14T21:31:34.530617+00:00 19994330.274074725807 27869999.999969430268 262864330.274040460587 1 60383.896939062 2024-03-14T21:31:35.534933+00:00 19994330.273932732642 27870000.000012628734 262864330.273941665888 1 60383.896950515 2024-03-14T21:31:36.524446+00:00 19994330.274041686207 27870000.000032708049 262864330.274070709944 1 60383.896962113 2024-03-14T21:31:37.526565+00:00 19994330.273930076510 27870000.000022664666 262864330.273949027061 1 60383.896973717 2024-03-14T21:31:38.529184+00:00 19994330.274274311960 27869999.999978017062 262864330.274248629808 1 60383.896985303 2024-03-14T21:31:39.530171+00:00 19994330.273911662400 27870000.000007696450 262864330.273915648460 1 60383.896996832 2024-03-14T21:31:40.526248+00:00 19994330.273940872401 27869999.999984577298 262864330.273921728134 1 60383.897008672 2024-03-14T21:31:41.549269+00:00 19994330.273998122662 27869999.999992717057 262864330.273987144232 1 60383.897020063 2024-03-14T21:31:42.533445+00:00 19994330.274045534432 27869999.999952755868 262864330.273994594812 1 60383.897031534 2024-03-14T21:31:43.524576+00:00 19994330.273956671357 27869999.999966152012 262864330.273919105530 1 60383.897043139 2024-03-14T21:31:44.527212+00:00 19994330.274331845343 27870000.000029869378 262864330.274358004332 1 60383.897054716 2024-03-14T21:31:45.527464+00:00 19994330.274001769722 27869999.999936781824 262864330.273934870958 1 60383.897066296 2024-03-14T21:31:46.527941+00:00 19994330.274110142142 27870000.000022593886 262864330.274129033089 1 60383.897077907 2024-03-14T21:31:47.531139+00:00 19994330.273856695741 27870000.000067610294 262864330.273920625448 1 60383.897089384 2024-03-14T21:31:48.522776+00:00 19994330.274108588696 27870000.000057026744 262864330.274161934853 1 60383.897101047 2024-03-14T21:31:49.530478+00:00 19994330.273751806468 27870000.000044953078 262864330.273793041706 1 60383.897112654 2024-03-14T21:31:50.533312+00:00 19994330.274168629199 27869999.999999918044 262864330.274164855480 1 60383.897124240 2024-03-14T21:31:51.534333+00:00 19994330.274129688740 27870000.000008102506 262864330.274134099483 1 60383.897135812 2024-03-14T21:31:52.534197+00:00 19994330.273974254727 27869999.999985028058 262864330.273955583572 1 60383.897147283 2024-03-14T21:31:53.525298+00:00 19994330.274021629244 27869999.999987114221 262864330.274005055428 1 60383.897158887 2024-03-14T21:31:54.527817+00:00 19994330.273962132633 27870000.000002589077 262864330.273961037397 1 60383.897170649 2024-03-14T21:31:55.544107+00:00 19994330.274145901203 27869999.999996542931 262864330.274138748646 1 60383.897182076 2024-03-14T21:31:56.531380+00:00 19994330.274030789733 27870000.000055041164 262864330.274082124233 1 60383.897193625 2024-03-14T21:31:57.529205+00:00 19994330.274260513484 27870000.000064093620 262864330.274320930243 1 60383.897205165 2024-03-14T21:31:58.526270+00:00 19994330.274083916098 27870000.000021882355 262864330.274102091789 1 60383.897216752 2024-03-14T21:31:59.527333+00:00 19994330.274235840887 27870000.000023595989 262864330.274255752563 1 60383.897228333 2024-03-14T21:32:00.527995+00:00 19994330.273989297450 27869999.999997917563 262864330.273983508348 1 60383.897240118 2024-03-14T21:32:01.546162+00:00 19994330.274166915566 27869999.999973952770 262864330.274137169123 1 60383.897251439 2024-03-14T21:32:02.524344+00:00 19994330.273759234697 27869999.999988432974 262864330.273743987083 1 60383.897263026 2024-03-14T21:32:03.525477+00:00 19994330.274122491479 27869999.999988906085 262864330.274107694626 1 60383.897274663 2024-03-14T21:32:04.530870+00:00 19994330.274104457349 27869999.999967359006 262864330.274068117142 1 60383.897286206 2024-03-14T21:32:05.528163+00:00 19994330.274087347090 27869999.999964106828 262864330.274047762156 1 60383.897297837 2024-03-14T21:32:06.533122+00:00 19994330.274308156222 27870000.000032719225 262864330.274337172508 1 60383.897309311 2024-03-14T21:32:07.524467+00:00 19994330.273846667260 27870000.000032823533 262864330.273875772953 1 60383.897320977 2024-03-14T21:32:08.532413+00:00 19994330.274080052972 27869999.999989192933 262864330.274065554142 1 60383.897332523 2024-03-14T21:32:09.529937+00:00 19994330.274084072560 27869999.999986939132 262864330.274067312479 1 60383.897344112 2024-03-14T21:32:10.531323+00:00 19994330.274041581899 27869999.999982129782 262864330.274020016193 1 60383.897355745 2024-03-14T21:32:11.536347+00:00 19994330.274364139885 27869999.999973628670 262864330.274334073067 1 60383.897367219 2024-03-14T21:32:12.527751+00:00 19994330.274038288742 27870000.000052854419 262864330.274087458849 1 60383.897378915 2024-03-14T21:32:13.538298+00:00 19994330.274257276207 27870000.000002145767 262864330.274255722761 1 60383.897390327 2024-03-14T21:32:14.524278+00:00 19994330.274201143533 27869999.999971695244 262864330.274169147015 1 60383.897402165 2024-03-14T21:32:15.547052+00:00 19994330.273685786873 27869999.999980475754 262864330.273662567139 1 60383.897413448 2024-03-14T21:32:16.521897+00:00 19994330.274269014597 27870000.000012669712 262864330.274277985096 1 60383.897425058 2024-03-14T21:32:17.524989+00:00 19994330.273826491088 27869999.999993402511 262864330.273816198111 1 60383.897436917 2024-03-14T21:32:18.549598+00:00 19994330.274131808430 27869999.999980431050 262864330.274108529091 1 60383.897448178 2024-03-14T21:32:19.522581+00:00 19994330.273711655289 27870000.000033803284 262864330.273741751909 1 60383.897459744 2024-03-14T21:32:20.521919+00:00 19994330.274070028216 27869999.999996330589 262864330.274062663317 1 60383.897471336 2024-03-14T21:32:21.523453+00:00 19994330.274301428348 27870000.000023908913 262864330.274321645498 1 60383.897482873 2024-03-14T21:32:22.520201+00:00 19994330.273913793266 27869999.999984834343 262864330.273894935846 1 60383.897494497 2024-03-14T21:32:23.524521+00:00 19994330.274014472961 27869999.999994032085 262864330.274004817009 1 60383.897506494 2024-03-14T21:32:24.561093+00:00 19994330.274150699377 27869999.999945599586 262864330.274092614651 1 60383.897517743 2024-03-14T21:32:25.532971+00:00 19994330.274069074541 27869999.999991562217 262864330.274056941271 1 60383.897529263 2024-03-14T21:32:26.528276+00:00 19994330.273985829204 27869999.999943666160 262864330.273925811052 1 60383.897540769 2024-03-14T21:32:27.522413+00:00 19994330.273908998817 27870000.000047396868 262864330.273952692747 1 60383.897552391 2024-03-14T21:32:28.526582+00:00 19994330.274250276387 27869999.999989368021 262864330.274235934019 1 60383.897563918 2024-03-14T21:32:29.522493+00:00 19994330.273943725973 27869999.999979715794 262864330.273919731379 1 60383.897575490 2024-03-14T21:32:30.522361+00:00 19994330.274016227573 27870000.000061858445 262864330.274074405432 1 60383.897587063 2024-03-14T21:32:31.522242+00:00 19994330.274134423584 27869999.999999385327 262864330.274130105972 1 60383.897598619 2024-03-14T21:32:32.520698+00:00 19994330.273986678571 27870000.000031553209 262864330.274014532566 1 60383.897610187 2024-03-14T21:32:33.520151+00:00 19994330.274012107402 27869999.999986324459 262864330.273994743824 1 60383.897621814 2024-03-14T21:32:34.524763+00:00 19994330.274216484278 27869999.999977760017 262864330.274190545082 1 60383.897633359 2024-03-14T21:32:35.522243+00:00 19994330.273976910859 27869999.999950878322 262864330.273924112320 1 60383.897644971 2024-03-14T21:32:36.525503+00:00 19994330.273996442556 27869999.999995205551 262864330.273987948895 1 60383.897656496 2024-03-14T21:32:37.521245+00:00 19994330.273972809315 27870000.000004142523 262864330.273973256350 1 60383.897668069 2024-03-14T21:32:38.521139+00:00 19994330.274055074900 27869999.999991267920 262864330.274042636156 1 60383.897679748 2024-03-14T21:32:39.530200+00:00 19994330.274039920419 27869999.999986916780 262864330.274023145437 1 60383.897691262 2024-03-14T21:32:40.525069+00:00 19994330.274165295064 27869999.999965690076 262864330.274127304554 1 60383.897702878 2024-03-14T21:32:41.528671+00:00 19994330.273894079030 27870000.000057220459 262864330.273947596550 1 60383.897714479 2024-03-14T21:32:42.530955+00:00 19994330.274086754769 27870000.000033650547 262864330.274116694927 1 60383.897726105 2024-03-14T21:32:43.535422+00:00 19994330.274069435894 27870000.000004529953 262864330.274070262909 1 60383.897737675 2024-03-14T21:32:44.535099+00:00 19994330.274187684059 27870000.000011771917 262864330.274195760489 1 60383.897749107 2024-03-14T21:32:45.522866+00:00 19994330.274061344564 27870000.000004641712 262864330.274062305689 1 60383.897760771 2024-03-14T21:32:46.530579+00:00 19994330.273967441171 27869999.999979410321 262864330.273943156004 1 60383.897772365 2024-03-14T21:32:47.532350+00:00 19994330.274356108159 27869999.999987952411 262864330.274340361357 1 60383.897783919 2024-03-14T21:32:48.530577+00:00 19994330.274120323360 27870000.000028014183 262864330.274144649506 1 60383.897795496 2024-03-14T21:32:49.530798+00:00 19994330.273935511708 27869999.999969244003 262864330.273901045322 1 60383.897806997 2024-03-14T21:32:50.524545+00:00 19994330.274084281176 27869999.999972078949 262864330.274052649736 1 60383.897818728 2024-03-14T21:32:51.538136+00:00 19994330.274094913155 27870000.000026576221 262864330.274117797613 1 60383.897830193 2024-03-14T21:32:52.528667+00:00 19994330.274203572422 27870000.000002574176 262864330.274202436209 1 60383.897841814 2024-03-14T21:32:53.532767+00:00 19994330.274104043841 27870000.000016383827 262864330.274116754532 1 60383.897853390 2024-03-14T21:32:54.532922+00:00 19994330.273886032403 27869999.999999336898 262864330.273881673813 1 60383.897864990 2024-03-14T21:32:55.535146+00:00 19994330.274140339345 27869999.999971847981 262864330.274108469486 1 60383.897876557 2024-03-14T21:32:56.534566+00:00 19994330.274101607502 27870000.000013574958 262864330.274111509323 1 60383.897888026 2024-03-14T21:32:57.525474+00:00 19994330.274266082793 27870000.000005301088 262864330.274267703295 1 60383.897899708 2024-03-14T21:32:58.534749+00:00 19994330.273799303919 27869999.999988462776 262864330.273784071207 1 60383.897911248 2024-03-14T21:32:59.531806+00:00 19994330.274073503911 27870000.000003620982 262864330.274073451757 1 60383.897922765 2024-03-14T21:33:00.526852+00:00 19994330.274174407125 27869999.999972704798 262864330.274143397808 1 60383.897934420 2024-03-14T21:33:01.533839+00:00 19994330.274057034403 27869999.999959029257 262864330.274012356997 1 60383.897945852 2024-03-14T21:33:02.521611+00:00 19994330.274122878909 27870000.000032920390 262864330.274152100086 1 60383.897957443 2024-03-14T21:33:03.523107+00:00 19994330.274264436215 27869999.999980036169 262864330.274240761995 1 60383.897969036 2024-03-14T21:33:04.524729+00:00 19994330.274072751403 27870000.000043254346 262864330.274112284184 1 60383.897980597 2024-03-14T21:33:05.523611+00:00 19994330.274194214493 27870000.000026442111 262864330.274216949940 1 60383.897992163 2024-03-14T21:33:06.522874+00:00 19994330.274144575000 27869999.999998241663 262864330.274139106274 1 60383.898003717 2024-03-14T21:33:07.521153+00:00 19994330.274216808379 27869999.999955799431 262864330.274168908596 1 60383.898015417 2024-03-14T21:33:08.532019+00:00 19994330.273941192776 27869999.999988004565 262864330.273925513029 1 60383.898026866 2024-03-14T21:33:09.521215+00:00 19994330.273997422308 27869999.999999757856 262864330.273993492126 1 60383.898038464 2024-03-14T21:33:10.523252+00:00 19994330.273828525096 27869999.999965913594 262864330.273790746927 1 60383.898050061 2024-03-14T21:33:11.525329+00:00 19994330.274194963276 27869999.999968241900 262864330.274159491062 1 60383.898061588 2024-03-14T21:33:12.521215+00:00 19994330.274085961282 27870000.000009603798 262864330.274091869593 1 60383.898073221 2024-03-14T21:33:13.526250+00:00 19994330.273905612528 27870000.000043779612 262864330.273945689201 1 60383.898085018 2024-03-14T21:33:14.545535+00:00 19994330.274034418166 27870000.000055432320 262864330.274086147547 1 60383.898096370 2024-03-14T21:33:15.526365+00:00 19994330.274187270552 27870000.000010859221 262864330.274194419384 1 60383.898108080 2024-03-14T21:33:16.538164+00:00 19994330.273800201714 27870000.000015266240 262864330.273811757565 1 60383.898119537 2024-03-14T21:33:17.527986+00:00 19994330.273980110884 27870000.000013355166 262864330.273989766836 1 60383.898131045 2024-03-14T21:33:18.522266+00:00 19994330.273986488581 27869999.999949667603 262864330.273932456970 1 60383.898142734 2024-03-14T21:33:19.532183+00:00 19994330.274048421532 27869999.999963529408 262864330.274008244276 1 60383.898154328 2024-03-14T21:33:20.533918+00:00 19994330.274011265486 27870000.000004373491 262864330.274011939764 1 60383.898165856 2024-03-14T21:33:21.529995+00:00 19994330.274058807641 27869999.999997980893 262864330.274053096771 1 60383.898177391 2024-03-14T21:33:22.526577+00:00 19994330.274021241814 27869999.999999728054 262864330.274017274380 1 60383.898188935 2024-03-14T21:33:23.523964+00:00 19994330.274290338159 27870000.000038072467 262864330.274324715137 1 60383.898200728 2024-03-14T21:33:24.542893+00:00 19994330.274124167860 27870000.000022880733 262864330.274143368006 1 60383.898212251 2024-03-14T21:33:25.538465+00:00 19994330.273992016912 27869999.999992027879 262864330.273980319500 1 60383.898223727 2024-03-14T21:33:26.529999+00:00 19994330.274281274527 27869999.999990463257 262864330.274268031120 1 60383.898235312 2024-03-14T21:33:27.530939+00:00 19994330.274052761495 27869999.999992027879 262864330.274041086435 1 60383.898247060 2024-03-14T21:33:28.545997+00:00 19994330.273903664201 27869999.999960407615 262864330.273860394955 1 60383.898258417 2024-03-14T21:33:29.527230+00:00 19994330.274104438722 27869999.999995723367 262864330.274096459150 1 60383.898270078 2024-03-14T21:33:30.534748+00:00 19994330.274159606546 27870000.000037677586 262864330.274193584919 1 60383.898281574 2024-03-14T21:33:31.527977+00:00 19994330.273923870176 27869999.999973751605 262864330.273893922567 1 60383.898293214 2024-03-14T21:33:32.533674+00:00 19994330.274192608893 27869999.999990943819 262864330.274179846048 1 60383.898304829 2024-03-14T21:33:33.537223+00:00 19994330.274196092039 27870000.000024054199 262864330.274216443300 1 60383.898316240 2024-03-14T21:33:34.523131+00:00 19994330.273858580738 27870000.000028979033 262864330.273883849382 1 60383.898327809 2024-03-14T21:33:35.522707+00:00 19994330.274208832532 27870000.000003155321 262864330.274208307266 1 60383.898339456 2024-03-14T21:33:36.528986+00:00 19994330.274145860225 27870000.000026371330 262864330.274168550968 1 60383.898351034 2024-03-14T21:33:37.529300+00:00 19994330.274304956198 27870000.000011108816 262864330.274312376976 1 60383.898362649 2024-03-14T21:33:38.532857+00:00 19994330.273907750845 27870000.000034026802 262864330.273938089609 1 60383.898374405 2024-03-14T21:33:39.548559+00:00 19994330.273908652365 27869999.999941103160 262864330.273846060038 1 60383.898385759 2024-03-14T21:33:40.529598+00:00 19994330.274051427841 27870000.000008910894 262864330.274056643248 1 60383.898397302 2024-03-14T21:33:41.526869+00:00 19994330.274098161608 27869999.999965637922 262864330.274060100317 1 60383.898409004 2024-03-14T21:33:42.537933+00:00 19994330.273994669318 27870000.000032037497 262864330.274022996426 1 60383.898420697 2024-03-14T21:33:43.548244+00:00 19994330.274150259793 27869999.999991208315 262864330.274137765169 1 60383.898432076 2024-03-14T21:33:44.531398+00:00 19994330.274157911539 27869999.999985937029 262864330.274140149355 1 60383.898443615 2024-03-14T21:33:45.528305+00:00 19994330.274353049695 27870000.000006400049 262864330.274355769157 1 60383.898455126 2024-03-14T21:33:46.522874+00:00 19994330.274014253169 27869999.999981377274 262864330.273991942406 1 60383.898466848 2024-03-14T21:33:47.535645+00:00 19994330.274080775678 27870000.000017080456 262864330.274094164371 1 60383.898478461 2024-03-14T21:33:48.539022+00:00 19994330.273926239461 27870000.000017117709 262864330.273939639330 1 60383.898490150 2024-03-14T21:33:49.548996+00:00 19994330.274033833295 27869999.999970633537 262864330.274000793695 1 60383.898501419 2024-03-14T21:33:50.522599+00:00 19994330.274145759642 27869999.999995116144 262864330.274137169123 1 60383.898513163 2024-03-14T21:33:51.537337+00:00 19994330.273948512971 27869999.999996449798 262864330.273941278458 1 60383.898524733 2024-03-14T21:33:52.536918+00:00 19994330.273997381330 27870000.000008866191 262864330.274002552032 1 60383.898536203 2024-03-14T21:33:53.527947+00:00 19994330.274126935750 27869999.999975811690 262864330.274099051952 1 60383.898547737 2024-03-14T21:33:54.524475+00:00 19994330.274216119200 27870000.000013977289 262864330.274226397276 1 60383.898559439 2024-03-14T21:33:55.535557+00:00 19994330.274208482355 27870000.000022735447 262864330.274227529764 1 60383.898570952 2024-03-14T21:33:56.530248+00:00 19994330.274020954967 27869999.999983910471 262864330.274001181126 1 60383.898582635 2024-03-14T21:33:57.539618+00:00 19994330.274146258831 27870000.000030409545 262864330.274172961712 1 60383.898594110 2024-03-14T21:33:58.531095+00:00 19994330.273971188813 27870000.000005230308 262864330.273972749710 1 60383.898605620 2024-03-14T21:33:59.525613+00:00 19994330.274170521647 27869999.999984007329 262864330.274150818586 1 60383.898617303 2024-03-14T21:34:00.534958+00:00 19994330.273893821985 27869999.999982163310 262864330.273872315884 1 60383.898628804 2024-03-14T21:34:01.528668+00:00 19994330.273971453309 27869999.999975558370 262864330.273943305016 1 60383.898640308 2024-03-14T21:34:02.522621+00:00 19994330.274036526680 27870000.000019978732 262864330.274052798748 1 60383.898651944 2024-03-14T21:34:03.528026+00:00 19994330.274157024920 27869999.999965447932 262864330.274118781090 1 60383.898663541 2024-03-14T21:34:04.529975+00:00 19994330.274063579738 27870000.000007759780 262864330.274067640305 1 60383.898675069 2024-03-14T21:34:05.525925+00:00 19994330.274144481868 27869999.999986007810 262864330.274126768112 1 60383.898686665 2024-03-14T21:34:06.527875+00:00 19994330.273973222822 27869999.999979320914 262864330.273948848248 1 60383.898698265 2024-03-14T21:34:07.530086+00:00 19994330.274057377130 27869999.999972734600 262864330.274026423693 1 60383.898709823 2024-03-14T21:34:08.528719+00:00 19994330.274035595357 27870000.000006563962 262864330.274038463831 1 60383.898721531 2024-03-14T21:34:09.540272+00:00 19994330.274050872773 27870000.000000253320 262864330.274047404528 1 60383.898732965 2024-03-14T21:34:10.528165+00:00 19994330.274094648659 27870000.000041421503 262864330.274132370949 1 60383.898744481 2024-03-14T21:34:11.523143+00:00 19994330.274022180587 27869999.999969400465 262864330.273987889290 1 60383.898756059 2024-03-14T21:34:12.523493+00:00 19994330.274222500622 27869999.999991253018 262864330.274210035801 1 60383.898767658 2024-03-14T21:34:13.525618+00:00 19994330.273814268410 27869999.999968644232 262864330.273779213428 1 60383.898779178 2024-03-14T21:34:14.520961+00:00 19994330.274207483977 27870000.000004511327 262864330.274208277464 1 60383.898790941 2024-03-14T21:34:15.537270+00:00 19994330.273966610432 27869999.999965544790 262864330.273928463459 1 60383.898802357 2024-03-14T21:34:16.523623+00:00 19994330.274198576808 27869999.999991137534 262864330.274186015129 1 60383.898813895 2024-03-14T21:34:17.520564+00:00 19994330.274009231478 27870000.000030290335 262864330.274035811424 1 60383.898825537 2024-03-14T21:34:18.526435+00:00 19994330.274095736444 27869999.999981310219 262864330.274073362350 1 60383.898837045 2024-03-14T21:34:19.520728+00:00 19994330.274018857628 27870000.000023677945 262864330.274038821459 1 60383.898848620 2024-03-14T21:34:20.520775+00:00 19994330.274412218481 27870000.000018298626 262864330.274426817894 1 60383.898860192 2024-03-14T21:34:21.520630+00:00 19994330.273595407605 27870000.000054158270 262864330.273645877838 1 60383.898871819 2024-03-14T21:34:22.525113+00:00 19994330.274150967598 27870000.000003196299 262864330.274150460958 1 60383.898883373 2024-03-14T21:34:23.523410+00:00 19994330.273928280920 27869999.999976281077 262864330.273900866508 1 60383.898894930 2024-03-14T21:34:24.521969+00:00 19994330.273980412632 27869999.999991778284 262864330.273968487978 1 60383.898906549 2024-03-14T21:34:25.525871+00:00 19994330.274073112756 27869999.999923136085 262864330.273992568254 1 60383.898918072 2024-03-14T21:34:26.521445+00:00 19994330.274024527520 27870000.000016648322 262864330.274037480354 1 60383.898929639 2024-03-14T21:34:27.520829+00:00 19994330.274000741541 27870000.000006034970 262864330.274003058672 1 60383.898941211 2024-03-14T21:34:28.520685+00:00 19994330.274059407413 27869999.999989535660 262864330.274045258760 1 60383.898952892 2024-03-14T21:34:29.529858+00:00 19994330.273979723454 27870000.000045027584 262864330.274021059275 1 60383.898964456 2024-03-14T21:34:30.528973+00:00 19994330.274048238993 27870000.000052776188 262864330.274097323418 1 60383.898975972 2024-03-14T21:34:31.523969+00:00 19994330.274060502648 27869999.999987665564 262864330.274044454098 1 60383.898987520 2024-03-14T21:34:32.521752+00:00 19994330.274175696075 27869999.999999769032 262864330.274171769619 1 60383.898999365 2024-03-14T21:34:33.545098+00:00 19994330.274163804948 27870000.000039603561 262864330.274199724197 1 60383.899010668 2024-03-14T21:34:34.521704+00:00 19994330.274055976421 27869999.999990101904 262864330.274042397738 1 60383.899022326 2024-03-14T21:34:35.528939+00:00 19994330.274150256068 27870000.000007022172 262864330.274153590202 1 60383.899033854 2024-03-14T21:34:36.524960+00:00 19994330.273931890726 27869999.999980557710 262864330.273908764124 1 60383.899045424 2024-03-14T21:34:37.524579+00:00 19994330.274222645909 27869999.999987021089 262864330.274205952883 1 60383.899057036 2024-03-14T21:34:38.527880+00:00 19994330.274272989482 27870000.000045701861 262864330.274314999580 1 60383.899068543 2024-03-14T21:34:39.522137+00:00 19994330.274130910635 27870000.000014446676 262864330.274141669273 1 60383.899080149 2024-03-14T21:34:40.524912+00:00 19994330.274314951152 27870000.000021521002 262864330.274332761765 1 60383.899091677 2024-03-14T21:34:41.520873+00:00 19994330.273966502398 27870000.000000830740 262864330.273963630199 1 60383.899103460 2024-03-14T21:34:42.538912+00:00 19994330.274109687656 27870000.000030361116 262864330.274136364460 1 60383.899114898 2024-03-14T21:34:43.527232+00:00 19994330.274001803249 27869999.999991323799 262864330.273989439011 1 60383.899126442 2024-03-14T21:34:44.524606+00:00 19994330.274285193533 27870000.000006083399 262864330.274287581444 1 60383.899138137 2024-03-14T21:34:45.534994+00:00 19994330.274008367211 27869999.999972984195 262864330.273977667093 1 60383.899149704 2024-03-14T21:34:46.534384+00:00 19994330.273782916367 27869999.999994125217 262864330.273773342371 1 60383.899161313 2024-03-14T21:34:47.537438+00:00 19994330.274290695786 27869999.999951638281 262864330.274238646030 1 60383.899172766 2024-03-14T21:34:48.526980+00:00 19994330.274055745453 27869999.999960523099 262864330.274012565613 1 60383.899184461 2024-03-14T21:34:49.537431+00:00 19994330.273979678750 27870000.000035066158 262864330.274011075497 1 60383.899196205 2024-03-14T21:34:50.552102+00:00 19994330.274108737707 27870000.000004779547 262864330.274109810591 1 60383.899207455 2024-03-14T21:34:51.524069+00:00 19994330.274045109749 27870000.000016074628 262864330.274057477713 1 60383.899219088 2024-03-14T21:34:52.529238+00:00 19994330.274173751473 27870000.000040613115 262864330.274210691452 1 60383.899230629 2024-03-14T21:34:53.526332+00:00 19994330.273973438889 27869999.999987654388 262864330.273957401514 1 60383.899242204 2024-03-14T21:34:54.526439+00:00 19994330.274191111326 27870000.000013690442 262864330.274201095104 1 60383.899253893 2024-03-14T21:34:55.536383+00:00 19994330.274015136063 27870000.000009384006 262864330.274020820856 1 60383.899265388 2024-03-14T21:34:56.529569+00:00 19994330.273964937776 27870000.000009220093 262864330.273970454931 1 60383.899277045 2024-03-14T21:34:57.536713+00:00 19994330.273832451552 27869999.999979790300 262864330.273808538914 1 60383.899288455 2024-03-14T21:34:58.522558+00:00 19994330.274043217301 27869999.999985452741 262864330.274024963379 1 60383.899300129 2024-03-14T21:34:59.531145+00:00 19994330.273989908397 27869999.999995354563 262864330.273981571198 1 60383.899311665 2024-03-14T21:35:00.527820+00:00 19994330.274042300880 27870000.000004895031 262864330.274043500423 1 60383.899323400 2024-03-14T21:35:01.541793+00:00 19994330.274038054049 27870000.000021509826 262864330.274055868387 1 60383.899334879 2024-03-14T21:35:02.533510+00:00 19994330.274142015725 27870000.000058855861 262864330.274197191000 1 60383.899346356 2024-03-14T21:35:03.525185+00:00 19994330.274278651923 27870000.000020422041 262864330.274295359850 1 60383.899357965 2024-03-14T21:35:04.528219+00:00 19994330.274168688804 27870000.000006955117 262864330.274171948433 1 60383.899369552 2024-03-14T21:35:05.529277+00:00 19994330.273856688291 27870000.000012308359 262864330.273865312338 1 60383.899381089 2024-03-14T21:35:06.526114+00:00 19994330.274280391634 27869999.999975886196 262864330.274252593517 1 60383.899392674 2024-03-14T21:35:07.527050+00:00 19994330.274013403803 27870000.000019099563 262864330.274028807878 1 60383.899404206 2024-03-14T21:35:08.523395+00:00 19994330.274191062897 27869999.999992202967 262864330.274179548025 1 60383.899415765 2024-03-14T21:35:09.522116+00:00 19994330.274022880942 27870000.000007614493 262864330.274026811123 1 60383.899427343 2024-03-14T21:35:10.522415+00:00 19994330.274059053510 27869999.999993294477 262864330.274048656225 1 60383.899438942 2024-03-14T21:35:11.524567+00:00 19994330.274117980152 27870000.000000383705 262864330.274114668369 1 60383.899450528 2024-03-14T21:35:12.525577+00:00 19994330.274156857282 27869999.999995935708 262864330.274149119854 1 60383.899462128 2024-03-14T21:35:13.527819+00:00 19994330.274029351771 27870000.000066053122 262864330.274091690779 1 60383.899473611 2024-03-14T21:35:14.519974+00:00 19994330.274266224355 27869999.999997287989 262864330.274259805679 1 60383.899485190 2024-03-14T21:35:15.520426+00:00 19994330.274356506765 27870000.000033143908 262864330.274385958910 1 60383.899496819 2024-03-14T21:35:16.525158+00:00 19994330.273971073329 27869999.999979585409 262864330.273946970701 1 60383.899508393 2024-03-14T21:35:17.525203+00:00 19994330.273997534066 27869999.999966494739 262864330.273960351944 1 60383.899519932 2024-03-14T21:35:18.522160+00:00 19994330.274053171277 27870000.000001687557 262864330.274051189423 1 60383.899531487 2024-03-14T21:35:19.520512+00:00 19994330.274352375418 27869999.999981414527 262864330.274330079556 1 60383.899543189 2024-03-14T21:35:20.531528+00:00 19994330.273966934532 27869999.999963138252 262864330.273926377296 1 60383.899554642 2024-03-14T21:35:21.521050+00:00 19994330.274171102792 27869999.999997273088 262864330.274164676666 1 60383.899566211 2024-03-14T21:35:22.520606+00:00 19994330.274154018611 27869999.999984376132 262864330.274134695530 1 60383.899577790 2024-03-14T21:35:23.521106+00:00 19994330.274013888091 27870000.000021513551 262864330.274031698704 1 60383.899589348 2024-03-14T21:35:24.519618+00:00 19994330.274167168885 27870000.000032961369 262864330.274196445942 1 60383.899600931 2024-03-14T21:35:25.520373+00:00 19994330.274201363325 27869999.999989520758 262864330.274187177420 1 60383.899612513 2024-03-14T21:35:26.521179+00:00 19994330.273977503181 27870000.000022832304 262864330.273996651173 1 60383.899624094 2024-03-14T21:35:27.521767+00:00 19994330.274043031037 27869999.999976933002 262864330.274016261101 1 60383.899635781 2024-03-14T21:35:28.531457+00:00 19994330.274106975645 27869999.999984014779 262864330.274087309837 1 60383.899647239 2024-03-14T21:35:29.521421+00:00 19994330.274004407227 27869999.999986652285 262864330.273987352848 1 60383.899658821 2024-03-14T21:35:30.522076+00:00 19994330.274224050343 27869999.999971382320 262864330.274191737175 1 60383.899670397 2024-03-14T21:35:31.522348+00:00 19994330.274006117135 27869999.999980330467 262864330.273982763290 1 60383.899681996 2024-03-14T21:35:32.524435+00:00 19994330.274104099721 27869999.999993108213 262864330.274093508720 1 60383.899693551 2024-03-14T21:35:33.522803+00:00 19994330.274215165526 27869999.999992586672 262864330.274204045534 1 60383.899705117 2024-03-14T21:35:34.522118+00:00 19994330.274143137038 27870000.000020101666 262864330.274159520864 1 60383.899716728 2024-03-14T21:35:35.525315+00:00 19994330.274198044091 27869999.999998185784 262864330.274192541838 1 60383.899728253 2024-03-14T21:35:36.521035+00:00 19994330.273959826678 27870000.000040929765 262864330.273997038603 1 60383.899739821 2024-03-14T21:35:37.520502+00:00 19994330.274119894952 27869999.999992176890 262864330.274108380079 1 60383.899751387 2024-03-14T21:35:38.519789+00:00 19994330.274039495736 27870000.000009316951 262864330.274045139551 1 60383.899762976 2024-03-14T21:35:39.521157+00:00 19994330.274170961231 27869999.999982457608 262864330.274149715900 1 60383.899774555 2024-03-14T21:35:40.521532+00:00 19994330.273894820362 27869999.999999284744 262864330.273890405893 1 60383.899786151 2024-03-14T21:35:41.523413+00:00 19994330.273928578943 27869999.999978996813 262864330.273903876543 1 60383.899797847 2024-03-14T21:35:42.533932+00:00 19994330.274093493819 27869999.999992650002 262864330.274082422256 1 60383.899809442 2024-03-14T21:35:43.535757+00:00 19994330.274220135063 27869999.999980300665 262864330.274196743965 1 60383.899820983 2024-03-14T21:35:44.532929+00:00 19994330.274137496948 27870000.000005304813 262864330.274139106274 1 60383.899832499 2024-03-14T21:35:45.527881+00:00 19994330.274277467281 27870000.000069431961 262864330.274343222380 1 60383.899844212 2024-03-14T21:35:46.539877+00:00 19994330.273856040090 27869999.999974627048 262864330.273826986551 1 60383.899855707 2024-03-14T21:35:47.533103+00:00 19994330.274377439171 27869999.999995108694 262864330.274368852377 1 60383.899867226 2024-03-14T21:35:48.528313+00:00 19994330.274097099900 27869999.999998953193 262864330.274092376232 1 60383.899879026 2024-03-14T21:35:49.547864+00:00 19994330.274183657020 27869999.999980330467 262864330.274160295725 1 60383.899890442 2024-03-14T21:35:50.534197+00:00 19994330.274146821350 27870000.000017251819 262864330.274160385132 1 60383.899902066 2024-03-14T21:35:51.538539+00:00 19994330.274179350585 27869999.999965138733 262864330.274140775204 1 60383.899913572 2024-03-14T21:35:52.532627+00:00 19994330.274100296199 27870000.000006146729 262864330.274102747440 1 60383.899925069 2024-03-14T21:35:53.525944+00:00 19994330.274295832962 27870000.000023771077 262864330.274315923452 1 60383.899936714 2024-03-14T21:35:54.532071+00:00 19994330.274082534015 27869999.999995473772 262864330.274074316025 1 60383.899948265 2024-03-14T21:35:55.530142+00:00 19994330.273931734264 27870000.000023275614 262864330.273951321840 1 60383.899959885 2024-03-14T21:35:56.534018+00:00 19994330.273948907852 27869999.999944433570 262864330.273889660835 1 60383.899971483 2024-03-14T21:35:57.536133+00:00 19994330.274020481855 27870000.000003665686 262864330.274020463228 1 60383.899982999 2024-03-14T21:35:58.531082+00:00 19994330.274066749960 27870000.000024616718 262864330.274087667465 1 60383.899994557 2024-03-14T21:35:59.529700+00:00 19994330.274191096425 27870000.000010777265 262864330.274198174477 1 60383.900006193 2024-03-14T21:36:00.535045+00:00 19994330.274176172912 27869999.999997671694 262864330.274170160294 1 60383.900017678 2024-03-14T21:36:01.527394+00:00 19994330.274128537625 27870000.000021498650 262864330.274146318436 1 60383.900029291 2024-03-14T21:36:02.530789+00:00 19994330.274172622710 27869999.999905783683 262864330.274074733257 1 60383.900040960 2024-03-14T21:36:03.538963+00:00 19994330.273994740099 27869999.999931622297 262864330.273922681808 1 60383.900052451 2024-03-14T21:36:04.531786+00:00 19994330.274092033505 27870000.000035397708 262864330.274123728275 1 60383.900063976 2024-03-14T21:36:05.527489+00:00 19994330.273983456194 27869999.999996501952 262864330.273976266384 1 60383.900075538 2024-03-14T21:36:06.526486+00:00 19994330.274107825011 27869999.999990556389 262864330.274094671011 1 60383.900087119 2024-03-14T21:36:07.527103+00:00 19994330.274125587195 27870000.000017847866 262864330.274139732122 1 60383.900098721 2024-03-14T21:36:08.529555+00:00 19994330.274153877050 27870000.000023826957 262864330.274174034595 1 60383.900110238 2024-03-14T21:36:09.524559+00:00 19994330.274163182825 27870000.000006202608 262864330.274165689945 1 60383.900121823 2024-03-14T21:36:10.525507+00:00 19994330.274237342179 27870000.000026900321 262864330.274260550737 1 60383.900133361 2024-03-14T21:36:11.522346+00:00 19994330.274177618325 27869999.999985840172 262864330.274159759283 1 60383.900144969 2024-03-14T21:36:12.525282+00:00 19994330.273898057640 27869999.999964348972 262864330.273858726025 1 60383.900156609 2024-03-14T21:36:13.531022+00:00 19994330.274170391262 27869999.999998502433 262864330.274165213108 1 60383.900168095 2024-03-14T21:36:14.523381+00:00 19994330.274185124785 27869999.999978728592 262864330.274160146713 1 60383.900179774 2024-03-14T21:36:15.532428+00:00 19994330.273896720260 27869999.999940045178 262864330.273833066225 1 60383.900191230 2024-03-14T21:36:16.522272+00:00 19994330.273994531482 27869999.999984290451 262864330.273975133896 1 60383.900202860 2024-03-14T21:36:17.527113+00:00 19994330.274251036346 27870000.000034198165 262864330.274281561375 1 60383.900214366 2024-03-14T21:36:18.521193+00:00 19994330.273961603642 27870000.000067424029 262864330.274025321007 1 60383.900225935 2024-03-14T21:36:19.520777+00:00 19994330.274194665253 27870000.000016398728 262864330.274207353592 1 60383.900237550 2024-03-14T21:36:20.524294+00:00 19994330.274301841855 27869999.999997191131 262864330.274295330048 1 60383.900249094 2024-03-14T21:36:21.521720+00:00 19994330.273980177939 27869999.999997388572 262864330.273973852396 1 60383.900260806 2024-03-14T21:36:22.533668+00:00 19994330.274069651961 27869999.999970998615 262864330.274036943913 1 60383.900272247 2024-03-14T21:36:23.522123+00:00 19994330.274194821715 27870000.000044252723 262864330.274235367775 1 60383.900283956 2024-03-14T21:36:24.533808+00:00 19994330.273934364319 27869999.999998703599 262864330.273929357529 1 60383.900295475 2024-03-14T21:36:25.529034+00:00 19994330.274246282876 27870000.000003114343 262864330.274245679379 1 60383.900306989 2024-03-14T21:36:26.523810+00:00 19994330.273832567036 27869999.999957807362 262864330.273786664009 1 60383.900318550 2024-03-14T21:36:27.522737+00:00 19994330.274116180837 27869999.999968476593 262864330.274080961943 1 60383.900330178 2024-03-14T21:36:28.527365+00:00 19994330.274229198694 27870000.000062048435 262864330.274287551641 1 60383.900341694 2024-03-14T21:36:29.522347+00:00 19994330.274243272841 27870000.000035312027 262864330.274274885654 1 60383.900353266 2024-03-14T21:36:30.522196+00:00 19994330.274086944759 27869999.999988138676 262864330.274071395397 1 60383.900364841 2024-03-14T21:36:31.522277+00:00 19994330.274165231735 27870000.000025335699 262864330.274186879396 1 60383.900376427 2024-03-14T21:36:32.523250+00:00 19994330.274316001683 27870000.000023506582 262864330.274335831404 1 60383.900388027 2024-03-14T21:36:33.525500+00:00 19994330.273860242218 27869999.999998070300 262864330.273854613304 1 60383.900399646 2024-03-14T21:36:34.529443+00:00 19994330.274267185479 27869999.999977376312 262864330.274240881205 1 60383.900411153 2024-03-14T21:36:35.523603+00:00 19994330.274042151868 27869999.999979995191 262864330.274018466473 1 60383.900422729 2024-03-14T21:36:36.523785+00:00 19994330.274226222187 27869999.999950036407 262864330.274172574282 1 60383.900434343 2024-03-14T21:36:37.527252+00:00 19994330.274075645953 27869999.999966338277 262864330.274038285017 1 60383.900445844 2024-03-14T21:36:38.520873+00:00 19994330.274228319526 27870000.000004533678 262864330.274229168892 1 60383.900457453 2024-03-14T21:36:39.523922+00:00 19994330.274228885770 27869999.999994207174 262864330.274219393730 1 60383.900469076 2024-03-14T21:36:40.528148+00:00 19994330.273698776960 27869999.999989643693 262864330.273684710264 1 60383.900480591 2024-03-14T21:36:41.523091+00:00 19994330.274217296392 27870000.000017978251 262864330.274231582880 1 60383.900492158 2024-03-14T21:36:42.522445+00:00 19994330.274238817394 27869999.999989420176 262864330.274224549532 1 60383.900503986 2024-03-14T21:36:43.544355+00:00 19994330.274183966219 27869999.999960355461 262864330.274140626192 1 60383.900515488 2024-03-14T21:36:44.538211+00:00 19994330.274094134569 27870000.000054746866 262864330.274145185947 1 60383.900526898 2024-03-14T21:36:45.524026+00:00 19994330.274365313351 27869999.999965317547 262864330.274326920509 1 60383.900538591 2024-03-14T21:36:46.534241+00:00 19994330.273909501731 27869999.999973490834 262864330.273879289627 1 60383.900550063 2024-03-14T21:36:47.525426+00:00 19994330.274011615664 27869999.999984160066 262864330.273992061615 1 60383.900561681 2024-03-14T21:36:48.529261+00:00 19994330.274301834404 27870000.000028330833 262864330.274326473475 1 60383.900573258 2024-03-14T21:36:49.529475+00:00 19994330.274061527103 27869999.999977648258 262864330.274035483599 1 60383.900585028 2024-03-14T21:36:50.546459+00:00 19994330.274125467986 27869999.999997075647 262864330.274118840694 1 60383.900596393 2024-03-14T21:36:51.528392+00:00 19994330.274272512645 27870000.000004556030 262864330.274273365736 1 60383.900607904 2024-03-14T21:36:52.522951+00:00 19994330.273920118809 27869999.999999403954 262864330.273915827274 1 60383.900619518 2024-03-14T21:36:53.526340+00:00 19994330.274087820202 27870000.000018887222 262864330.274103015661 1 60383.900631122 2024-03-14T21:36:54.528920+00:00 19994330.274527329952 27870000.000045176595 262864330.274568825960 1 60383.900642736 2024-03-14T21:36:55.532371+00:00 19994330.274270705879 27870000.000018484890 262864330.274285495281 1 60383.900654396 2024-03-14T21:36:56.539769+00:00 19994330.274127580225 27870000.000009093434 262864330.274132966995 1 60383.900665955 2024-03-14T21:36:57.538538+00:00 19994330.274011004716 27870000.000014413148 262864330.274021744728 1 60383.900677366 2024-03-14T21:36:58.524423+00:00 19994330.274166155607 27869999.999997876585 262864330.274160355330 1 60383.900688970 2024-03-14T21:36:59.527025+00:00 19994330.274192914367 27870000.000015493482 262864330.274204730988 1 60383.900700757 2024-03-14T21:37:00.545433+00:00 19994330.274248488247 27870000.000034980476 262864330.274279773235 1 60383.900712301 2024-03-14T21:37:01.542827+00:00 19994330.274060733616 27869999.999966483563 262864330.274023503065 1 60383.900723655 2024-03-14T21:37:02.523786+00:00 19994330.274370227009 27870000.000012591481 262864330.274379104376 1 60383.900735242 2024-03-14T21:37:03.524885+00:00 19994330.274008255452 27870000.000028695911 262864330.274033248425 1 60383.900746853 2024-03-14T21:37:04.528086+00:00 19994330.274081479758 27869999.999969605356 262864330.274047374725 1 60383.900758373 2024-03-14T21:37:05.523439+00:00 19994330.274055194110 27869999.999976042658 262864330.274027526379 1 60383.900769963 2024-03-14T21:37:06.524819+00:00 19994330.274182025343 27869999.999977976084 262864330.274156302214 1 60383.900781490 2024-03-14T21:37:07.520706+00:00 19994330.274214249104 27869999.999963652343 262864330.274174183607 1 60383.900793087 2024-03-14T21:37:08.522682+00:00 19994330.274073872715 27869999.999976977706 262864330.274047166109 1 60383.900804640 2024-03-14T21:37:09.520918+00:00 19994330.274145130068 27869999.999961979687 262864330.274103403091 1 60383.900816276 2024-03-14T21:37:10.526215+00:00 19994330.274063229561 27869999.999970987439 262864330.274030506611 1 60383.900827788 2024-03-14T21:37:11.520906+00:00 19994330.274201486260 27870000.000030588359 262864330.274228364229 1 60383.900839408 2024-03-14T21:37:12.524861+00:00 19994330.274050548673 27870000.000043258071 262864330.274090111256 1 60383.900850947 2024-03-14T21:37:13.521781+00:00 19994330.274213250726 27870000.000043630600 262864330.274253189564 1 60383.900862513 2024-03-14T21:37:14.521106+00:00 19994330.274111531675 27869999.999997869134 262864330.274105697870 1 60383.900874258 2024-03-14T21:37:15.535889+00:00 19994330.274115242064 27870000.000030241907 262864330.274141788483 1 60383.900885768 2024-03-14T21:37:16.530394+00:00 19994330.274241127074 27870000.000014159828 262864330.274251580238 1 60383.900897481 2024-03-14T21:37:17.542350+00:00 19994330.274127822369 27869999.999965444207 262864330.274089545012 1 60383.900908885 2024-03-14T21:37:18.527644+00:00 19994330.274071708322 27870000.000027418137 262864330.274095416069 1 60383.900920540 2024-03-14T21:37:19.534652+00:00 19994330.274055957794 27870000.000002466142 262864330.274054735899 1 60383.900932070 2024-03-14T21:37:20.530831+00:00 19994330.274082679302 27869999.999980311841 262864330.274059295654 1 60383.900943744 2024-03-14T21:37:21.539446+00:00 19994330.274345524609 27870000.000010233372 262864330.274352043867 1 60383.900955334 2024-03-14T21:37:22.540862+00:00 19994330.274076931179 27870000.000041991472 262864330.274115234613 1 60383.900966815 2024-03-14T21:37:23.532822+00:00 19994330.274180155247 27869999.999982390553 262864330.274158835411 1 60383.900978381 2024-03-14T21:37:24.532103+00:00 19994330.273894570768 27870000.000009968877 262864330.273900836706 1 60383.900989961 2024-03-14T21:37:25.532656+00:00 19994330.274202596396 27870000.000003248453 262864330.274202138186 1 60383.901001638 2024-03-14T21:37:26.541483+00:00 19994330.274114504457 27869999.999977082014 262864330.274087905884 1 60383.901013173 2024-03-14T21:37:27.538111+00:00 19994330.273839469999 27870000.000006973743 262864330.273842751980 1 60383.901024578 2024-03-14T21:37:28.523504+00:00 19994330.274314492941 27870000.000010952353 262864330.274321764708 1 60383.901036184 2024-03-14T21:37:29.526306+00:00 19994330.274129819125 27870000.000017758459 262864330.274143874645 1 60383.901047861 2024-03-14T21:37:30.535232+00:00 19994330.274227540940 27869999.999970830977 262864330.274194657803 1 60383.901059364 2024-03-14T21:37:31.529073+00:00 19994330.274073913693 27869999.999967284501 262864330.274037480354 1 60383.901070907 2024-03-14T21:37:32.526366+00:00 19994330.274232774973 27870000.000001352280 262864330.274230420589 1 60383.901082558 2024-03-14T21:37:33.532981+00:00 19994330.274101100862 27870000.000002402812 262864330.274099826813 1 60383.901094092 2024-03-14T21:37:34.529561+00:00 19994330.274105746299 27870000.000004656613 262864330.274106711149 1 60383.901105613 2024-03-14T21:37:35.524964+00:00 19994330.274241577834 27870000.000045668334 262864330.274283528328 1 60383.901117301 2024-03-14T21:37:36.534797+00:00 19994330.274135142565 27869999.999988343567 262864330.274119794369 1 60383.901128829 2024-03-14T21:37:37.530791+00:00 19994330.274115223438 27870000.000013582408 262864330.274125128984 1 60383.901140497 2024-03-14T21:37:38.538934+00:00 19994330.274046983570 27870000.000027976930 262864330.274071276188 1 60383.901152098 2024-03-14T21:37:39.541276+00:00 19994330.274113964289 27869999.999991126359 262864330.274101376534 1 60383.901163500 2024-03-14T21:37:40.526365+00:00 19994330.274219404906 27869999.999931074679 262864330.274146765471 1 60383.901175133 2024-03-14T21:37:41.531531+00:00 19994330.273870196193 27869999.999921265990 262864330.273787766695 1 60383.901186607 2024-03-14T21:37:42.522883+00:00 19994330.274322487414 27869999.999979157001 262864330.274297952652 1 60383.901198291 2024-03-14T21:37:43.532327+00:00 19994330.273969925940 27870000.000012032688 262864330.273978263140 1 60383.901209881 2024-03-14T21:37:44.533709+00:00 19994330.274216018617 27870000.000030778348 262864330.274243116379 1 60383.901221380 2024-03-14T21:37:45.527195+00:00 19994330.274263527244 27869999.999994583428 262864330.274254411459 1 60383.901233012 2024-03-14T21:37:46.532230+00:00 19994330.274015177041 27870000.000025983900 262864330.274037480354 1 60383.901244624 2024-03-14T21:37:47.535508+00:00 19994330.273936524987 27870000.000010557473 262864330.273943364620 1 60383.901256152 2024-03-14T21:37:48.531582+00:00 19994330.274352215230 27870000.000005412847 262864330.274353951216 1 60383.901267666 2024-03-14T21:37:49.526343+00:00 19994330.273912608624 27869999.999991331249 262864330.273900240660 1 60383.901279329 2024-03-14T21:37:50.534039+00:00 19994330.274378094822 27869999.999964516610 262864330.274338901043 1 60383.901290884 2024-03-14T21:37:51.532380+00:00 19994330.274031225592 27869999.999960668385 262864330.273988187313 1 60383.901302557 2024-03-14T21:37:52.540966+00:00 19994330.274203483015 27869999.999963913113 262864330.274163693190 1 60383.901314276 2024-03-14T21:37:53.553449+00:00 19994330.274162180722 27869999.999976914376 262864330.274135380983 1 60383.901325784 2024-03-14T21:37:54.547754+00:00 19994330.274153158069 27869999.999967716634 262864330.274117171764 1 60383.901337148 2024-03-14T21:37:55.529548+00:00 19994330.274000745267 27869999.999979440123 262864330.273976475000 1 60383.901348740 2024-03-14T21:37:56.531120+00:00 19994330.274052992463 27869999.999997038394 262864330.274046361446 1 60383.901360373 2024-03-14T21:37:57.536216+00:00 19994330.274279411882 27869999.999978404492 262864330.274254113436 1 60383.901371956 2024-03-14T21:37:58.537018+00:00 19994330.274064786732 27870000.000076875091 262864330.274137973785 1 60383.901383484 2024-03-14T21:37:59.533038+00:00 19994330.274496227503 27870000.000041056424 262864330.274533599615 1 60383.901395206 2024-03-14T21:38:00.545849+00:00 19994330.274186462164 27870000.000010836869 262864330.274193614721 1 60383.901406776 2024-03-14T21:38:01.545405+00:00 19994330.274143822491 27869999.999948635697 262864330.274088740349 1 60383.901418140 2024-03-14T21:38:02.527329+00:00 19994330.273862987757 27869999.999986473471 262864330.273845762014 1 60383.901429685 2024-03-14T21:38:03.524812+00:00 19994330.274283554405 27869999.999964382499 262864330.274244248867 1 60383.901441244 2024-03-14T21:38:04.523519+00:00 19994330.273996971548 27869999.999969065189 262864330.273962348700 1 60383.901452833 2024-03-14T21:38:05.524743+00:00 19994330.274146597832 27869999.999978262931 262864330.274121165276 1 60383.901464366 2024-03-14T21:38:06.521214+00:00 19994330.274317860603 27870000.000013269484 262864330.274327427149 1 60383.901476029 2024-03-14T21:38:07.528887+00:00 19994330.274150092155 27870000.000062003732 262864330.274208396673 1 60383.901487545 2024-03-14T21:38:08.523882+00:00 19994330.274156052619 27869999.999987989664 262864330.274140357971 1 60383.901499168 2024-03-14T21:38:09.528079+00:00 19994330.274253487587 27870000.000044588000 262864330.274294376373 1 60383.901510645 2024-03-14T21:38:10.519740+00:00 19994330.274248249829 27869999.999998196959 262864330.274242758751 1 60383.901522305 2024-03-14T21:38:11.527124+00:00 19994330.274266958237 27869999.999917801470 262864330.274181067944 1 60383.901534322 2024-03-14T21:38:12.565389+00:00 19994330.273988947272 27869999.999992325902 262864330.273977577686 1 60383.901545403 2024-03-14T21:38:13.522773+00:00 19994330.274336006492 27869999.999963805079 262864330.274296134710 1 60383.901556997 2024-03-14T21:38:14.524527+00:00 19994330.274407632649 27869999.999964702874 262864330.274368643761 1 60383.901568571 2024-03-14T21:38:15.524495+00:00 19994330.274326879531 27870000.000001251698 262864330.274324446917 1 60383.901580129 2024-03-14T21:38:16.523141+00:00 19994330.274014104158 27869999.999967463315 262864330.273977875710 1 60383.901591703 2024-03-14T21:38:17.523141+00:00 19994330.274269934744 27870000.000031881034 262864330.274298131466 1 60383.901603293 2024-03-14T21:38:18.524470+00:00 19994330.274066686630 27870000.000032905489 262864330.274095892906 1 60383.901614832 2024-03-14T21:38:19.521492+00:00 19994330.274079583585 27869999.999979782850 262864330.274055689573 1 60383.901626431 2024-03-14T21:38:20.523669+00:00 19994330.274212501943 27870000.000004444271 262864330.274213254452 1 60383.901637962 2024-03-14T21:38:21.519875+00:00 19994330.274079110473 27870000.000005625188 262864330.274081051350 1 60383.901649559 2024-03-14T21:38:22.521941+00:00 19994330.274292208254 27869999.999970026314 262864330.274258524179 1 60383.901661424 2024-03-14T21:38:23.546979+00:00 19994330.274113103747 27870000.000019490719 262864330.274128913879 1 60383.901672763 2024-03-14T21:38:24.526708+00:00 19994330.274136245251 27870000.000011738390 262864330.274144291878 1 60383.901684263 2024-03-14T21:38:25.520341+00:00 19994330.274059519172 27870000.000015567988 262864330.274071395397 1 60383.901695842 2024-03-14T21:38:26.520719+00:00 19994330.274112805724 27869999.999953627586 262864330.274062752724 1 60383.901707486 2024-03-14T21:38:27.526761+00:00 19994330.273974478245 27870000.000029228628 262864330.274000018835 1 60383.901719046 2024-03-14T21:38:28.525614+00:00 19994330.274234432727 27870000.000037595630 262864330.274268358946 1 60383.901730564 2024-03-14T21:38:29.520712+00:00 19994330.274052258581 27870000.000040911138 262864330.274089485407 1 60383.901742136 2024-03-14T21:38:30.520530+00:00 19994330.274194125086 27870000.000007469207 262864330.274197906256 1 60383.901753717 2024-03-14T21:38:31.521132+00:00 19994330.274141326547 27869999.999999888241 262864330.274137496948 1 60383.901765327 2024-03-14T21:38:32.524227+00:00 19994330.274153310806 27869999.999981407076 262864330.274131029844 1 60383.901776859 2024-03-14T21:38:33.520629+00:00 19994330.274127822369 27869999.999992135912 262864330.274116247892 1 60383.901788447 2024-03-14T21:38:34.521778+00:00 19994330.273999158293 27870000.000010617077 262864330.274006068707 1 60383.901800058 2024-03-14T21:38:35.525026+00:00 19994330.274161607027 27869999.999986950308 262864330.274144858122 1 60383.901811640 2024-03-14T21:38:36.525714+00:00 19994330.274345722049 27869999.999983601272 262864330.274325639009 1 60383.901823203 2024-03-14T21:38:37.524760+00:00 19994330.274028398097 27870000.000036384910 262864330.274061083794 1 60383.901834757 2024-03-14T21:38:38.522971+00:00 19994330.274213910103 27869999.999980777502 262864330.274190992117 1 60383.901846300 2024-03-14T21:38:39.520291+00:00 19994330.274194855243 27870000.000054996461 262864330.274246156216 1 60383.901857912 2024-03-14T21:38:40.523551+00:00 19994330.274252735078 27869999.999999720603 262864330.274248778820 1 60383.901869529 2024-03-14T21:38:41.527280+00:00 19994330.274171482772 27869999.999998830259 262864330.274166613817 1 60383.901881142 2024-03-14T21:38:42.530650+00:00 19994330.274073228240 27869999.999996382743 262864330.274065911770 1 60383.901892818 2024-03-14T21:38:43.539449+00:00 19994330.274386137724 27869999.999968271703 262864330.274350702763 1 60383.901904292 2024-03-14T21:38:44.530825+00:00 19994330.274166416377 27869999.999970424920 262864330.274133145809 1 60383.901915835 2024-03-14T21:38:45.528124+00:00 19994330.273957438767 27869999.999972224236 262864330.273925960064 1 60383.901927380 2024-03-14T21:38:46.525650+00:00 19994330.273909773678 27869999.999984886497 262864330.273890972137 1 60383.901939009 2024-03-14T21:38:47.530415+00:00 19994330.274342667311 27870000.000000737607 262864330.274339705706 1 60383.901950540 2024-03-14T21:38:48.526649+00:00 19994330.274375967681 27869999.999987848103 262864330.274360120296 1 60383.901962171 2024-03-14T21:38:49.531595+00:00 19994330.274203147739 27869999.999945707619 262864330.274145156145 1 60383.901973710 2024-03-14T21:38:50.528561+00:00 19994330.274201076478 27870000.000008791685 262864330.274206161499 1 60383.901985251 2024-03-14T21:38:51.525732+00:00 19994330.274083744735 27870000.000003386289 262864330.274083435535 1 60383.901996865 2024-03-14T21:38:52.529171+00:00 19994330.274023152888 27870000.000047974288 262864330.274067431688 1 60383.902008395 2024-03-14T21:38:53.525288+00:00 19994330.274088207632 27869999.999982532114 262864330.274067044258 1 60383.902020060 2024-03-14T21:38:54.533231+00:00 19994330.274217117578 27870000.000041093677 262864330.274254530668 1 60383.902031614 2024-03-14T21:38:55.531393+00:00 19994330.274390894920 27869999.999991115183 262864330.274378329515 1 60383.902043153 2024-03-14T21:38:56.528396+00:00 19994330.274015527219 27870000.000008258969 262864330.274020075798 1 60383.902054721 2024-03-14T21:38:57.527868+00:00 19994330.274243924767 27869999.999976813793 262864330.274217039347 1 60383.902066389 2024-03-14T21:38:58.535984+00:00 19994330.274116743356 27870000.000011809170 262864330.274124860764 1 60383.902077971 2024-03-14T21:38:59.536691+00:00 19994330.274247046560 27869999.999993998557 262864330.274237364531 1 60383.902089379 2024-03-14T21:39:00.522319+00:00 19994330.274183377624 27870000.000029191375 262864330.274208903313 1 60383.902101126 2024-03-14T21:39:01.537349+00:00 19994330.274311549962 27869999.999995045364 262864330.274302899837 1 60383.902112582 2024-03-14T21:39:02.527114+00:00 19994330.274100292474 27870000.000034075230 262864330.274130672216 1 60383.902124086 2024-03-14T21:39:03.521020+00:00 19994330.273875281215 27870000.000003281981 262864330.273874878883 1 60383.902135685 2024-03-14T21:39:04.523175+00:00 19994330.274159777910 27870000.000051762909 262864330.274207860231 1 60383.902147334 2024-03-14T21:39:05.529655+00:00 19994330.274318497628 27870000.000045310706 262864330.274360090494 1 60383.902158799 2024-03-14T21:39:06.520201+00:00 19994330.274241261184 27869999.999966938049 262864330.274204522371 1 60383.902170387 2024-03-14T21:39:07.521433+00:00 19994330.274362970144 27869999.999946966767 262864330.274306237698 1 60383.902181988 2024-03-14T21:39:08.523753+00:00 19994330.274072483182 27869999.999946221709 262864330.274015009403 1 60383.902193536 2024-03-14T21:39:09.521477+00:00 19994330.274399973452 27869999.999987684190 262864330.274383962154 1 60383.902205161 2024-03-14T21:39:10.525914+00:00 19994330.273893006146 27870000.000012196600 262864330.273901492357 1 60383.902216755 2024-03-14T21:39:11.527665+00:00 19994330.274200182408 27869999.999985512346 262864330.274181991816 1 60383.902228259 2024-03-14T21:39:12.521584+00:00 19994330.274076897651 27870000.000036317855 262864330.274109542370 1 60383.902239966 2024-03-14T21:39:13.533087+00:00 19994330.274343773723 27870000.000034287572 262864330.274374365807 1 60383.902251472 2024-03-14T21:39:14.527156+00:00 19994330.274098642170 27870000.000001892447 262864330.274096846581 1 60383.902263067 2024-03-14T21:39:15.528981+00:00 19994330.274185262620 27870000.000018466264 262864330.274200052023 1 60383.902274734 2024-03-14T21:39:16.536992+00:00 19994330.274342257529 27870000.000013262033 262864330.274351835251 1 60383.902286164 2024-03-14T21:39:17.524613+00:00 19994330.274118781090 27869999.999965142459 262864330.274080216885 1 60383.902297903 2024-03-14T21:39:18.538801+00:00 19994330.273960843682 27869999.999974429607 262864330.273931562901 1 60383.902309475 2024-03-14T21:39:19.538622+00:00 19994330.274148426950 27869999.999973367900 262864330.274118095636 1 60383.902321129 2024-03-14T21:39:20.545540+00:00 19994330.274173647165 27869999.999981809407 262864330.274151772261 1 60383.902332478 2024-03-14T21:39:21.526103+00:00 19994330.274215117097 27870000.000025678426 262864330.274237096310 1 60383.902344087 2024-03-14T21:39:22.529082+00:00 19994330.274223357439 27869999.999998833984 262864330.274218499660 1 60383.902355744 2024-03-14T21:39:23.536231+00:00 19994330.274122249335 27870000.000045865774 262864330.274164408445 1 60383.902367265 2024-03-14T21:39:24.531724+00:00 19994330.273986261338 27870000.000024508685 262864330.274007052183 1 60383.902378902 2024-03-14T21:39:25.537149+00:00 19994330.274211335927 27870000.000057253987 262864330.274264901876 1 60383.902390423 2024-03-14T21:39:26.532588+00:00 19994330.274062603712 27870000.000037431717 262864330.274096339941 1 60383.902401979 2024-03-14T21:39:27.530952+00:00 19994330.273983869702 27869999.999995592982 262864330.273975759745 1 60383.902413674 2024-03-14T21:39:28.541391+00:00 19994330.274394422770 27870000.000009708107 262864330.274400442839 1 60383.902425061 2024-03-14T21:39:29.525259+00:00 19994330.274206023663 27870000.000080186874 262864330.274282515049 1 60383.902436744 2024-03-14T21:39:30.534708+00:00 19994330.274077735841 27869999.999997001141 262864330.274071037769 1 60383.902448277 2024-03-14T21:39:31.531176+00:00 19994330.274266917259 27869999.999994497746 262864330.274257719517 1 60383.902459859 2024-03-14T21:39:32.531791+00:00 19994330.274025164545 27869999.999982021749 262864330.274003505707 1 60383.902471321 2024-03-14T21:39:33.522149+00:00 19994330.274220746011 27870000.000035174191 262864330.274252206087 1 60383.902483106 2024-03-14T21:39:34.540342+00:00 19994330.273985631764 27870000.000033397228 262864330.274015337229 1 60383.902494539 2024-03-14T21:39:35.528149+00:00 19994330.274549014866 27870000.000037971884 262864330.274583280087 1 60383.902506097 2024-03-14T21:39:36.526812+00:00 19994330.274086236954 27870000.000020287931 262864330.274102836847 1 60383.902517719 2024-03-14T21:39:37.530959+00:00 19994330.274190273136 27870000.000031519681 262864330.274218112230 1 60383.902529341 2024-03-14T21:39:38.535022+00:00 19994330.274150442332 27869999.999983448535 262864330.274130195379 1 60383.902540860 2024-03-14T21:39:39.530310+00:00 19994330.274105537683 27869999.999970886856 262864330.274072736502 1 60383.902552434 2024-03-14T21:39:40.530275+00:00 19994330.274085633457 27869999.999990027398 262864330.274071961641 1 60383.902563911 2024-03-14T21:39:41.521950+00:00 19994330.274249412119 27869999.999974936247 262864330.274220645428 1 60383.902575552 2024-03-14T21:39:42.527721+00:00 19994330.274253774434 27869999.999992791563 262864330.274242877960 1 60383.902587104 2024-03-14T21:39:43.525744+00:00 19994330.273997895420 27869999.999985624105 262864330.273979842663 1 60383.902598730 2024-03-14T21:39:44.530319+00:00 19994330.274557154626 27869999.999976560473 262864330.274530023336 1 60383.902610375 2024-03-14T21:39:45.536405+00:00 19994330.274180836976 27869999.999996230006 262864330.274173378944 1 60383.902621880 2024-03-14T21:39:46.530444+00:00 19994330.274279486388 27870000.000069037080 262864330.274344801903 1 60383.902633470 2024-03-14T21:39:47.531781+00:00 19994330.273982040584 27869999.999968614429 262864330.273946970701 1 60383.902645023 2024-03-14T21:39:48.529948+00:00 19994330.274225391448 27870000.000038314611 262864330.274260014296 1 60383.902656616 2024-03-14T21:39:49.531594+00:00 19994330.274376746267 27869999.999977063388 262864330.274350106716 1 60383.902668220 2024-03-14T21:39:50.534231+00:00 19994330.274040888995 27869999.999967589974 262864330.274004757404 1 60383.902679824 2024-03-14T21:39:51.536818+00:00 19994330.274331156164 27869999.999986514449 262864330.274313986301 1 60383.902691341 2024-03-14T21:39:52.531918+00:00 19994330.274039309472 27869999.999990347773 262864330.274025946856 1 60383.902702804 2024-03-14T21:39:53.522222+00:00 19994330.274087175727 27870000.000018164515 262864330.274101674557 1 60383.902714401 2024-03-14T21:39:54.524214+00:00 19994330.274236086756 27869999.999991755933 262864330.274224132299 1 60383.902726074 2024-03-14T21:39:55.532796+00:00 19994330.274073142558 27870000.000019047409 262864330.274088501930 1 60383.902737629 2024-03-14T21:39:56.531129+00:00 19994330.274210382253 27869999.999997075647 262864330.274203777313 1 60383.902749212 2024-03-14T21:39:57.531873+00:00 19994330.274300497025 27869999.999963708222 262864330.274260491133 1 60383.902760877 2024-03-14T21:39:58.539784+00:00 19994330.274201467633 27870000.000064786524 262864330.274262547493 1 60383.902772290 2024-03-14T21:39:59.525864+00:00 19994330.273966114968 27870000.000008746982 262864330.273971170187 1 60383.902783909 2024-03-14T21:40:00.529754+00:00 19994330.274246819317 27869999.999986894429 262864330.274230003357 1 60383.902795611 2024-03-14T21:40:01.540812+00:00 19994330.273999709636 27869999.999981287867 262864330.273977309465 1 60383.902807062 2024-03-14T21:40:02.530215+00:00 19994330.274193733931 27869999.999995499849 262864330.274185538292 1 60383.902818705 2024-03-14T21:40:03.536130+00:00 19994330.274282988161 27869999.999989371747 262864330.274268656969 1 60383.902830331 2024-03-14T21:40:04.540554+00:00 19994330.274183344096 27869999.999978706241 262864330.274158358574 1 60383.902841813 2024-03-14T21:40:05.532652+00:00 19994330.274157792330 27869999.999968498945 262864330.274122595787 1 60383.902853391 2024-03-14T21:40:06.532999+00:00 19994330.274280212820 27870000.000033050776 262864330.274309575558 1 60383.902864947 2024-03-14T21:40:07.531374+00:00 19994330.274145469069 27870000.000048331916 262864330.274190127850 1 60383.902876387 2024-03-14T21:40:08.519861+00:00 19994330.274163335562 27869999.999992389232 262864330.274152040482 1 60383.902888018 2024-03-14T21:40:09.524764+00:00 19994330.274162240326 27869999.999981347471 262864330.274139881134 1 60383.902899624 2024-03-14T21:40:10.527509+00:00 19994330.274288468063 27870000.000021111220 262864330.274305880070 1 60383.902911169 2024-03-14T21:40:11.525056+00:00 19994330.274137824774 27870000.000026799738 262864330.274160921574 1 60383.902922808 2024-03-14T21:40:12.530598+00:00 19994330.274070318788 27869999.999998882413 262864330.274065494537 1 60383.902934370 2024-03-14T21:40:13.529520+00:00 19994330.274175193161 27869999.999958839267 262864330.274130344391 1 60383.902945986 2024-03-14T21:40:14.533142+00:00 19994330.274120558053 27869999.999945897609 262864330.274062782526 1 60383.902957420 2024-03-14T21:40:15.521083+00:00 19994330.274181913584 27870000.000017419457 262864330.274195611477 1 60383.902968999 2024-03-14T21:40:16.521511+00:00 19994330.274247828871 27870000.000007890165 262864330.274252027273 1 60383.902980585 2024-03-14T21:40:17.522507+00:00 19994330.274168629199 27870000.000022631139 262864330.274187564850 1 60383.902992256 2024-03-14T21:40:18.530878+00:00 19994330.274355482310 27869999.999991450459 262864330.274343222380 1 60383.903003868 2024-03-14T21:40:19.534151+00:00 19994330.273950427771 27870000.000027351081 262864330.273974090815 1 60383.903015402 2024-03-14T21:40:20.530717+00:00 19994330.274490088224 27870000.000047661364 262864330.274534046650 1 60383.903026880 2024-03-14T21:40:21.522393+00:00 19994330.273853525519 27869999.999989200383 262864330.273839056492 1 60383.903038468 2024-03-14T21:40:22.523640+00:00 19994330.274148948491 27870000.000001613051 262864330.274146854877 1 60383.903050091 2024-03-14T21:40:23.527853+00:00 19994330.274254422635 27869999.999977823347 262864330.274228543043 1 60383.903061678 2024-03-14T21:40:24.528963+00:00 19994330.273964568973 27870000.000010002404 262864330.273970901966 1 60383.903073168 2024-03-14T21:40:25.521709+00:00 19994330.274246957153 27870000.000002399087 262864330.274245649576 1 60383.903084725 2024-03-14T21:40:26.520269+00:00 19994330.274377264082 27869999.999975722283 262864330.274349272251 1 60383.903096319 2024-03-14T21:40:27.521949+00:00 19994330.274005141109 27870000.000008009374 262864330.274009466171 1 60383.903107918 2024-03-14T21:40:28.524150+00:00 19994330.274293079972 27869999.999989870936 262864330.274279236794 1 60383.903119511 2024-03-14T21:40:29.525697+00:00 19994330.273993100971 27870000.000039853156 262864330.274029254913 1 60383.903131058 2024-03-14T21:40:30.523345+00:00 19994330.274383440614 27870000.000000923872 262864330.274380683899 1 60383.903142593 2024-03-14T21:40:31.520042+00:00 19994330.274010073394 27869999.999992676079 262864330.273999035358 1 60383.903154194 2024-03-14T21:40:32.522404+00:00 19994330.274470992386 27870000.000013239682 262864330.274480521679 1 60383.903166068 2024-03-14T21:40:33.548306+00:00 19994330.274180568755 27869999.999960340559 262864330.274137198925 1 60383.903177692 2024-03-14T21:40:34.552576+00:00 19994330.273925658315 27869999.999967742711 262864330.273889720440 1 60383.903188922 2024-03-14T21:40:35.522880+00:00 19994330.274233486503 27869999.999953966588 262864330.274183750153 1 60383.903200479 2024-03-14T21:40:36.521361+00:00 19994330.274273425341 27870000.000050414354 262864330.274320155382 1 60383.903212096 2024-03-14T21:40:37.525071+00:00 19994330.274035640061 27870000.000001471490 262864330.274033397436 1 60383.903223628 2024-03-14T21:40:38.521472+00:00 19994330.274142276496 27870000.000002384186 262864330.274140954018 1 60383.903235221 2024-03-14T21:40:39.523105+00:00 19994330.274023223668 27869999.999977476895 262864330.273997008801 1 60383.903246833 2024-03-14T21:40:40.526321+00:00 19994330.274437941611 27870000.000010404736 262864330.274444639683 1 60383.903258396 2024-03-14T21:40:41.525442+00:00 19994330.274176832289 27869999.999996915460 262864330.274170041084 1 60383.903269999 2024-03-14T21:40:42.527876+00:00 19994330.274474997073 27870000.000041816384 262864330.274513125420 1 60383.903281569 2024-03-14T21:40:43.527506+00:00 19994330.273956418037 27869999.999968748540 262864330.273921459913 1 60383.903293106 2024-03-14T21:40:44.524335+00:00 19994330.274151913822 27869999.999992311001 262864330.274140536785 1 60383.903304649 2024-03-14T21:40:45.521685+00:00 19994330.274151351303 27869999.999990485609 262864330.274138152599 1 60383.903316350 2024-03-14T21:40:46.532648+00:00 19994330.274186059833 27869999.999967094511 262864330.274149477482 1 60383.903327837 2024-03-14T21:40:47.525085+00:00 19994330.273970473558 27869999.999999903142 262864330.273966699839 1 60383.903339452 2024-03-14T21:40:48.528665+00:00 19994330.274386513978 27869999.999956194311 262864330.274339020252 1 60383.903351116 2024-03-14T21:40:49.536391+00:00 19994330.274250827730 27870000.000040758401 262864330.274287909269 1 60383.903362540 2024-03-14T21:40:50.523430+00:00 19994330.273927405477 27870000.000004630536 262864330.273928344250 1 60383.903374232 2024-03-14T21:40:51.533680+00:00 19994330.274436622858 27870000.000064089894 262864330.274497002363 1 60383.903385740 2024-03-14T21:40:52.527909+00:00 19994330.273701146245 27870000.000005368143 262864330.273702800274 1 60383.903397329 2024-03-14T21:40:53.529263+00:00 19994330.274285819381 27870000.000007867813 262864330.274289995432 1 60383.903408839 2024-03-14T21:40:54.523727+00:00 19994330.273977227509 27869999.999997291714 262864330.273970812559 1 60383.903420565 2024-03-14T21:40:55.536798+00:00 19994330.274231474847 27869999.999944955111 262864330.274172723293 1 60383.903432020 2024-03-14T21:40:56.526496+00:00 19994330.274098787457 27869999.999934758991 262864330.274029850960 1 60383.903443711 2024-03-14T21:40:57.536608+00:00 19994330.274141270667 27869999.999983023852 262864330.274120599031 1 60383.903455125 2024-03-14T21:40:58.522831+00:00 19994330.274333700538 27870000.000028487295 262864330.274358510971 1 60383.903466816 2024-03-14T21:40:59.532854+00:00 19994330.274251416326 27869999.999999374151 262864330.274247109890 1 60383.903478311 2024-03-14T21:41:00.526083+00:00 19994330.274060990661 27870000.000031244010 262864330.274088531733 1 60383.903489935 2024-03-14T21:41:01.530413+00:00 19994330.274270370603 27870000.000050496310 262864330.274317145348 1 60383.903501448 2024-03-14T21:41:02.525074+00:00 19994330.274110738188 27870000.000000864267 262864330.274107903242 1 60383.903512993 2024-03-14T21:41:03.522641+00:00 19994330.274113725871 27869999.999996945262 262864330.274106979370 1 60383.903524560 2024-03-14T21:41:04.521959+00:00 19994330.274191714823 27870000.000014860183 262864330.274202883244 1 60383.903536152 2024-03-14T21:41:05.523497+00:00 19994330.274416510016 27870000.000049374998 262864330.274462193251 1 60383.903547725 2024-03-14T21:41:06.523434+00:00 19994330.273986041546 27869999.999962028116 262864330.273944377899 1 60383.903559346 2024-03-14T21:41:07.527468+00:00 19994330.274112734944 27869999.999992821366 262864330.274101853371 1 60383.903570930 2024-03-14T21:41:08.528377+00:00 19994330.274322818965 27869999.999996572733 262864330.274315685034 1 60383.903582455 2024-03-14T21:41:09.524078+00:00 19994330.274126559496 27870000.000012461096 262864330.274135321379 1 60383.903594013 2024-03-14T21:41:10.522715+00:00 19994330.274200636894 27870000.000021636486 262864330.274218589067 1 60383.903605599 2024-03-14T21:41:11.523805+00:00 19994330.274176262319 27869999.999992117286 262864330.274164706469 1 60383.903617266 2024-03-14T21:41:12.531779+00:00 19994330.274143829942 27869999.999988447875 262864330.274128556252 1 60383.903628760 2024-03-14T21:41:13.524869+00:00 19994330.274069912732 27870000.000028681010 262864330.274094879627 1 60383.903640615 2024-03-14T21:41:14.549103+00:00 19994330.274247925729 27870000.000020768493 262864330.274264991283 1 60383.903652059 2024-03-14T21:41:15.537912+00:00 19994330.274087194353 27869999.999976988882 262864330.274060487747 1 60383.903663641 2024-03-14T21:41:16.538610+00:00 19994330.274057719857 27869999.999960456043 262864330.274014472961 1 60383.903675225 2024-03-14T21:41:17.539388+00:00 19994330.274359311908 27869999.999992989004 262864330.274348616600 1 60383.903686848 2024-03-14T21:41:18.543668+00:00 19994330.274328131229 27870000.000037603080 262864330.274362057447 1 60383.903698229 2024-03-14T21:41:19.526968+00:00 19994330.274217091501 27869999.999964293092 262864330.274177700281 1 60383.903709970 2024-03-14T21:41:20.541419+00:00 19994330.274071592838 27869999.999985951930 262864330.274053871632 1 60383.903721424 2024-03-14T21:41:21.531010+00:00 19994330.274289224297 27870000.000003136694 262864330.274288654327 1 60383.903732990 2024-03-14T21:41:22.530340+00:00 19994330.274327583611 27870000.000025484711 262864330.274349361658 1 60383.903744795 2024-03-14T21:41:23.550274+00:00 19994330.273872125894 27870000.000010885298 262864330.273879319429 1 60383.903756115 2024-03-14T21:41:24.528286+00:00 19994330.274523783475 27870000.000016272068 262864330.274536371231 1 60383.903767685 2024-03-14T21:41:25.528000+00:00 19994330.274191964418 27870000.000011697412 262864330.274199962616 1 60383.903779301 2024-03-14T21:41:26.531602+00:00 19994330.274169925600 27869999.999969854951 262864330.274136066437 1 60383.903790873 2024-03-14T21:41:27.531386+00:00 19994330.274150572717 27870000.000000722706 262864330.274147599936 1 60383.903802455 2024-03-14T21:41:28.532155+00:00 19994330.274169869721 27869999.999992731959 262864330.274158895016 1 60383.903813953 2024-03-14T21:41:29.525519+00:00 19994330.274144694209 27869999.999973334372 262864330.274114310741 1 60383.903825541 2024-03-14T21:41:30.526789+00:00 19994330.274082139134 27869999.999997597188 262864330.274076044559 1 60383.903837098 2024-03-14T21:41:31.525260+00:00 19994330.274221017957 27869999.999971743673 262864330.274189054966 1 60383.903848710 2024-03-14T21:41:32.528481+00:00 19994330.274211246520 27869999.999984990805 262864330.274192541838 1 60383.903860325 2024-03-14T21:41:33.532031+00:00 19994330.274013448507 27870000.000042237341 262864330.274051994085 1 60383.903872020 2024-03-14T21:41:34.542532+00:00 19994330.274153701961 27870000.000009253621 262864330.274159252644 1 60383.903883392 2024-03-14T21:41:35.525061+00:00 19994330.274274427444 27870000.000031016767 262864330.274301767349 1 60383.903895014 2024-03-14T21:41:36.529235+00:00 19994330.274526264518 27869999.999968539923 262864330.274491101503 1 60383.903906771 2024-03-14T21:41:37.544992+00:00 19994330.274262256920 27870000.000039592385 262864330.274298131466 1 60383.903918132 2024-03-14T21:41:38.526578+00:00 19994330.274236906320 27869999.999992348254 262864330.274225562811 1 60383.903929835 2024-03-14T21:41:39.537751+00:00 19994330.274041693658 27869999.999997489154 262864330.274035483599 1 60383.903941266 2024-03-14T21:41:40.525371+00:00 19994330.274154145271 27869999.999973502010 262864330.274123966694 1 60383.903952873 2024-03-14T21:41:41.528239+00:00 19994330.274080876261 27869999.999982401729 262864330.274059593678 1 60383.903964457 2024-03-14T21:41:42.529108+00:00 19994330.274284102023 27869999.999946460128 262864330.274226874113 1 60383.903976195 2024-03-14T21:41:43.543216+00:00 19994330.274415023625 27869999.999973699450 262864330.274385035038 1 60383.903987656 2024-03-14T21:41:44.533516+00:00 19994330.274183202535 27869999.999998055398 262864330.274177581072 1 60383.903999190 2024-03-14T21:41:45.530005+00:00 19994330.274653725326 27869999.999995440245 262864330.274645477533 1 60383.904010826 2024-03-14T21:41:46.535335+00:00 19994330.274160970002 27870000.000012714416 262864330.274170011282 1 60383.904022246 2024-03-14T21:41:47.522001+00:00 19994330.273978091776 27870000.000023748726 262864330.273998141289 1 60383.904033819 2024-03-14T21:41:48.521946+00:00 19994330.274216897786 27870000.000058770180 262864330.274271965027 1 60383.904045553 2024-03-14T21:41:49.535767+00:00 19994330.274143859744 27869999.999988075346 262864330.274128258228 1 60383.904057031 2024-03-14T21:41:50.527422+00:00 19994330.274186316878 27869999.999984525144 262864330.274167150259 1 60383.904068569 2024-03-14T21:41:51.524383+00:00 19994330.274396747351 27869999.999998800457 262864330.274391859770 1 60383.904080181 2024-03-14T21:41:52.527640+00:00 19994330.274173777550 27869999.999998934567 262864330.274168998003 1 60383.904091821 2024-03-14T21:41:53.533289+00:00 19994330.274391990155 27869999.999982737005 262864330.274371027946 1 60383.904103409 2024-03-14T21:41:54.534506+00:00 19994330.274570252746 27870000.000021457672 262864330.274588018656 1 60383.904114952 2024-03-14T21:41:55.531838+00:00 19994330.274116370827 27869999.999989610165 262864330.274102270603 1 60383.904126575 2024-03-14T21:41:56.536089+00:00 19994330.274068653584 27869999.999984566122 262864330.274049520493 1 60383.904138053 2024-03-14T21:41:57.527780+00:00 19994330.274254523218 27870000.000018004328 262864330.274268835783 1 60383.904149681 2024-03-14T21:41:58.532482+00:00 19994330.274218738079 27870000.000041868538 262864330.274256914854 1 60383.904161338 2024-03-14T21:41:59.539599+00:00 19994330.274137794971 27869999.999985266477 262864330.274119377136 1 60383.904172917 2024-03-14T21:42:00.540029+00:00 19994330.274308096617 27869999.999984137714 262864330.274288535118 1 60383.904184375 2024-03-14T21:42:01.530017+00:00 19994330.273914802819 27869999.999990668148 262864330.273901790380 1 60383.904195960 2024-03-14T21:42:02.530956+00:00 19994330.274052787572 27869999.999994069338 262864330.274043172598 1 60383.904207516 2024-03-14T21:42:03.529394+00:00 19994330.274302445352 27870000.000023685396 262864330.274322450161 1 60383.904219139 2024-03-14T21:42:04.533657+00:00 19994330.274291437119 27870000.000026352704 262864330.274314075708 1 60383.904230673 2024-03-14T21:42:05.530172+00:00 19994330.274115920067 27870000.000007305294 262864330.274119526148 1 60383.904242254 2024-03-14T21:42:06.530762+00:00 19994330.274306267500 27870000.000009685755 262864330.274312257767 1 60383.904253847 2024-03-14T21:42:07.532396+00:00 19994330.274148844182 27870000.000035043806 262864330.274180203676 1 60383.904265354 2024-03-14T21:42:08.526641+00:00 19994330.274140294641 27870000.000008914620 262864330.274145513773 1 60383.904276929 2024-03-14T21:42:09.526666+00:00 19994330.274290084839 27870000.000038161874 262864330.274324536324 1 60383.904288498 2024-03-14T21:42:10.526191+00:00 19994330.273898907006 27870000.000018525869 262864330.273913741112 1 60383.904300101 2024-03-14T21:42:11.528717+00:00 19994330.274341970682 27870000.000003848225 262864330.274342119694 1 60383.904311681 2024-03-14T21:42:12.529237+00:00 19994330.274310797453 27869999.999963413924 262864330.274270504713 1 60383.904323251 2024-03-14T21:42:13.528886+00:00 19994330.274462725967 27869999.999987404794 262864330.274446427822 1 60383.904334728 2024-03-14T21:42:14.520503+00:00 19994330.274049296975 27869999.999966122210 262864330.274011731148 1 60383.904346681 2024-03-14T21:42:15.553249+00:00 19994330.274073068053 27869999.999926105142 262864330.273995459080 1 60383.904357910 2024-03-14T21:42:16.523420+00:00 19994330.274192582816 27870000.000020887703 262864330.274209767580 1 60383.904369595 2024-03-14T21:42:17.532996+00:00 19994330.274079885334 27869999.999990310520 262864330.274066507816 1 60383.904381043 2024-03-14T21:42:18.522164+00:00 19994330.274191960692 27870000.000019680709 262864330.274207949638 1 60383.904392623 2024-03-14T21:42:19.522666+00:00 19994330.274328123778 27870000.000024620444 262864330.274349033833 1 60383.904404183 2024-03-14T21:42:20.521443+00:00 19994330.274109352380 27870000.000020451844 262864330.274126112461 1 60383.904415757 2024-03-14T21:42:21.521390+00:00 19994330.274202890694 27869999.999984037131 262864330.274183213711 1 60383.904427319 2024-03-14T21:42:22.520333+00:00 19994330.274263724685 27869999.999985992908 262864330.274246037006 1 60383.904438915 2024-03-14T21:42:23.522232+00:00 19994330.274421080947 27869999.999989327043 262864330.274406731129 1 60383.904450506 2024-03-14T21:42:24.523719+00:00 19994330.273877102882 27869999.999967299402 262864330.273840725422 1 60383.904462081 2024-03-14T21:42:25.523778+00:00 19994330.274265196174 27869999.999987799674 262864330.274249315262 1 60383.904473615 2024-03-14T21:42:26.520361+00:00 19994330.274123236537 27869999.999999627471 262864330.274119198322 1 60383.904485209 2024-03-14T21:42:27.522099+00:00 19994330.274268027395 27870000.000039104372 262864330.274303436279 1 60383.904496807 2024-03-14T21:42:28.524114+00:00 19994330.274315070361 27870000.000003386289 262864330.274314761162 1 60383.904508349 2024-03-14T21:42:29.521404+00:00 19994330.274201013148 27869999.999987121671 262864330.274184435606 1 60383.904519945 2024-03-14T21:42:30.523246+00:00 19994330.274176016450 27870000.000033438206 262864330.274205744267 1 60383.904531512 2024-03-14T21:42:31.522654+00:00 19994330.274253714830 27869999.999976858497 262864330.274226903915 1 60383.904543077 2024-03-14T21:42:32.521804+00:00 19994330.274165190756 27869999.999983169138 262864330.274144649506 1 60383.904555144 2024-03-14T21:42:33.564422+00:00 19994330.274348087609 27869999.999980092049 262864330.274324476719 1 60383.904566242 2024-03-14T21:42:34.523333+00:00 19994330.274003967643 27869999.999981984496 262864330.273982286453 1 60383.904577810 2024-03-14T21:42:35.522836+00:00 19994330.274258751422 27869999.999962806702 262864330.274217873812 1 60383.904589424 2024-03-14T21:42:36.526207+00:00 19994330.274270985276 27870000.000024449080 262864330.274291723967 1 60383.904600929 2024-03-14T21:42:37.520292+00:00 19994330.274199564010 27870000.000034585595 262864330.274230450392 1 60383.904612551 2024-03-14T21:42:38.524375+00:00 19994330.274328157306 27869999.999967854470 262864330.274292290211 1 60383.904624129 2024-03-14T21:42:39.524705+00:00 19994330.274118822068 27870000.000024836510 262864330.274139940739 1 60383.904635658 2024-03-14T21:42:40.520870+00:00 19994330.274240795523 27870000.000016659498 262864330.274253755808 1 60383.904647232 2024-03-14T21:42:41.520829+00:00 19994330.274426590651 27870000.000023338944 262864330.274446219206 1 60383.904659074 2024-03-14T21:42:42.543975+00:00 19994330.274121899158 27870000.000020205975 262864330.274138420820 1 60383.904670490 2024-03-14T21:42:43.530337+00:00 19994330.273916814476 27870000.000008199364 262864330.273921310902 1 60383.904682118 2024-03-14T21:42:44.535009+00:00 19994330.274318266660 27870000.000028636307 262864330.274343222380 1 60383.904693731 2024-03-14T21:42:45.538321+00:00 19994330.274221140891 27869999.999969903380 262864330.274187356234 1 60383.904705302 2024-03-14T21:42:46.538119+00:00 19994330.274265948683 27869999.999951314181 262864330.274213552475 1 60383.904716799 2024-03-14T21:42:47.531431+00:00 19994330.274071197957 27869999.999985419214 262864330.274052917957 1 60383.904728404 2024-03-14T21:42:48.534080+00:00 19994330.274315491319 27869999.999970108271 262864330.274281919003 1 60383.904739868 2024-03-14T21:42:49.524584+00:00 19994330.274396829307 27870000.000006053597 262864330.274399191141 1 60383.904751490 2024-03-14T21:42:50.528732+00:00 19994330.274037867785 27870000.000002406538 262864330.274036586285 1 60383.904763021 2024-03-14T21:42:51.524997+00:00 19994330.274220004678 27870000.000032402575 262864330.274248719215 1 60383.904774701 2024-03-14T21:42:52.534187+00:00 19994330.274208117276 27869999.999982453883 262864330.274186879396 1 60383.904786207 2024-03-14T21:42:53.528290+00:00 19994330.274221524596 27870000.000080607831 262864330.274298429489 1 60383.904797755 2024-03-14T21:42:54.526069+00:00 19994330.274111662060 27869999.999969080091 262864330.274077028036 1 60383.904809337 2024-03-14T21:42:55.526671+00:00 19994330.274243343621 27869999.999993950129 262864330.274233609438 1 60383.904820979 2024-03-14T21:42:56.532561+00:00 19994330.274109266698 27869999.999968148768 262864330.274073719978 1 60383.904832496 2024-03-14T21:42:57.527663+00:00 19994330.274082042277 27869999.999948494136 262864330.274026840925 1 60383.904844023 2024-03-14T21:42:58.523582+00:00 19994330.274515643716 27870000.000006522983 262864330.274518489838 1 60383.904855635 2024-03-14T21:42:59.526863+00:00 19994330.274107463658 27869999.999962665141 262864330.274066418409 1 60383.904867534 2024-03-14T21:43:00.554920+00:00 19994330.274261139333 27870000.000013902783 262864330.274271339178 1 60383.904878775 2024-03-14T21:43:01.526174+00:00 19994330.274220544845 27869999.999999191612 262864330.274216055870 1 60383.904890347 2024-03-14T21:43:02.526006+00:00 19994330.274298448116 27870000.000006020069 262864330.274300783873 1 60383.904901912 2024-03-14T21:43:03.525178+00:00 19994330.274223756045 27870000.000078804791 262864330.274298846722 1 60383.904913439 2024-03-14T21:43:04.521176+00:00 19994330.274046149105 27869999.999978501350 262864330.274020969868 1 60383.904925053 2024-03-14T21:43:05.524592+00:00 19994330.274059697986 27870000.000009477139 262864330.274065494537 1 60383.904936569 2024-03-14T21:43:06.519563+00:00 19994330.274455700070 27870000.000003155321 262864330.274455159903 1 60383.904948173 2024-03-14T21:43:07.522177+00:00 19994330.274240083992 27870000.000008787960 262864330.274245172739 1 60383.904959732 2024-03-14T21:43:08.520797+00:00 19994330.274171169847 27869999.999991204590 262864330.274158686399 1 60383.904971299 2024-03-14T21:43:09.520231+00:00 19994330.274111587554 27870000.000018201768 262864330.274126112461 1 60383.904982899 2024-03-14T21:43:10.522459+00:00 19994330.274088241160 27870000.000028531998 262864330.274113059044 1 60383.904994501 2024-03-14T21:43:11.524916+00:00 19994330.274144891649 27869999.999994993210 262864330.274136185646 1 60383.905006027 2024-03-14T21:43:12.520744+00:00 19994330.274244014174 27870000.000012654811 262864330.274252980947 1 60383.905017771 2024-03-14T21:43:13.535435+00:00 19994330.274176616222 27869999.999968916178 262864330.274141848087 1 60383.905029382 2024-03-14T21:43:14.538575+00:00 19994330.274208147079 27870000.000002034009 262864330.274206489325 1 60383.905040790 2024-03-14T21:43:15.524278+00:00 19994330.274490885437 27870000.000023555011 262864330.274510741234 1 60383.905052443 2024-03-14T21:43:16.531080+00:00 19994330.274494975805 27869999.999981101602 262864330.274472385645 1 60383.905063905 2024-03-14T21:43:17.521383+00:00 19994330.274058945477 27870000.000017378479 262864330.274072617292 1 60383.905075541 2024-03-14T21:43:18.526704+00:00 19994330.274395145476 27870000.000028859824 262864330.274420291185 1 60383.905087144 2024-03-14T21:43:19.529207+00:00 19994330.274288211018 27869999.999975059181 262864330.274259567261 1 60383.905098734 2024-03-14T21:43:20.530651+00:00 19994330.274171289057 27870000.000005748123 262864330.274173349142 1 60383.905110220 2024-03-14T21:43:21.522996+00:00 19994330.274145670235 27870000.000020224601 262864330.274162203074 1 60383.905121861 2024-03-14T21:43:22.528806+00:00 19994330.274198446423 27870000.000026941299 262864330.274221688509 1 60383.905133424 2024-03-14T21:43:23.527863+00:00 19994330.274159267545 27870000.000069785863 262864330.274225354195 1 60383.905145031 2024-03-14T21:43:24.530670+00:00 19994330.274371325970 27870000.000019807369 262864330.274387449026 1 60383.905156559 2024-03-14T21:43:25.526676+00:00 19994330.274278357625 27870000.000005219132 262864330.274279892445 1 60383.905168368 2024-03-14T21:43:26.546981+00:00 19994330.274308372289 27870000.000005122274 262864330.274309813976 1 60383.905179773 2024-03-14T21:43:27.532435+00:00 19994330.274304989725 27870000.000022362918 262864330.274323642254 1 60383.905191333 2024-03-14T21:43:28.531215+00:00 19994330.274225220084 27869999.999937135726 262864330.274158656597 1 60383.905202902 2024-03-14T21:43:29.530744+00:00 19994330.274273421615 27869999.999995026737 262864330.274264752865 1 60383.905214533 2024-03-14T21:43:30.535659+00:00 19994330.274085029960 27869999.999972954392 262864330.274054288864 1 60383.905226018 2024-03-14T21:43:31.527988+00:00 19994330.274426799268 27869999.999958269298 262864330.274381369352 1 60383.905237598 2024-03-14T21:43:32.528475+00:00 19994330.274431746453 27869999.999993868172 262864330.274421900511 1 60383.905249161 2024-03-14T21:43:33.527525+00:00 19994330.274093262851 27870000.000019658357 262864330.274109244347 1 60383.905260748 2024-03-14T21:43:34.528655+00:00 19994330.274108853191 27869999.999996680766 262864330.274101853371 1 60383.905272279 2024-03-14T21:43:35.524879+00:00 19994330.274379607290 27870000.000042196363 262864330.274418115616 1 60383.905283957 2024-03-14T21:43:36.533907+00:00 19994330.274354517460 27869999.999968018383 262864330.274318844080 1 60383.905295527 2024-03-14T21:43:37.533547+00:00 19994330.274199940264 27870000.000066675246 262864330.274262905121 1 60383.905307118 2024-03-14T21:43:38.534979+00:00 19994330.274458575994 27870000.000022612512 262864330.274477511644 1 60383.905318622 2024-03-14T21:43:39.528923+00:00 19994330.274039439857 27869999.999987520278 262864330.274023264647 1 60383.905330446 2024-03-14T21:43:40.550498+00:00 19994330.274218037724 27869999.999985009432 262864330.274199366570 1 60383.905341807 2024-03-14T21:43:41.532151+00:00 19994330.274352259934 27869999.999957650900 262864330.274306207895 1 60383.905353275 2024-03-14T21:43:42.522955+00:00 19994330.273976638913 27869999.999978721142 262864330.273951649666 1 60383.905364901 2024-03-14T21:43:43.527445+00:00 19994330.274364769459 27869999.999998256564 262864330.274359345436 1 60383.905376522 2024-03-14T21:43:44.531512+00:00 19994330.274178180844 27870000.000007417053 262864330.274181902409 1 60383.905388065 2024-03-14T21:43:45.528843+00:00 19994330.274421777576 27870000.000050287694 262864330.274468362331 1 60383.905399543 2024-03-14T21:43:46.520555+00:00 19994330.274137783796 27870000.000023394823 262864330.274157494307 1 60383.905411220 2024-03-14T21:43:47.529421+00:00 19994330.274191044271 27870000.000025372952 262864330.274212718010 1 60383.905422854 2024-03-14T21:43:48.534590+00:00 19994330.273868501186 27870000.000008180737 262864330.273872971535 1 60383.905434360 2024-03-14T21:43:49.528686+00:00 19994330.274506494403 27870000.000012021512 262864330.274514794350 1 60383.905445937 2024-03-14T21:43:50.528962+00:00 19994330.274188462645 27869999.999977704138 262864330.274162471294 1 60383.905457478 2024-03-14T21:43:51.526149+00:00 19994330.274240322411 27870000.000027041882 262864330.274263650179 1 60383.905469041 2024-03-14T21:43:52.525185+00:00 19994330.274103533477 27869999.999975122511 262864330.274074941874 1 60383.905480610 2024-03-14T21:43:53.524737+00:00 19994330.274320565164 27869999.999983035028 262864330.274299919605 1 60383.905492329 2024-03-14T21:43:54.537219+00:00 19994330.274142201990 27870000.000008936971 262864330.274147450924 1 60383.905503898 2024-03-14T21:43:55.536791+00:00 19994330.274266481400 27870000.000026181340 262864330.274288952351 1 60383.905515531 2024-03-14T21:43:56.541909+00:00 19994330.274187952280 27870000.000025037676 262864330.274209290743 1 60383.905526956 2024-03-14T21:43:57.528979+00:00 19994330.274366080761 27870000.000009540468 262864330.274371922016 1 60383.905538648 2024-03-14T21:43:58.539219+00:00 19994330.274288073182 27870000.000018224120 262864330.274302601814 1 60383.905550092 2024-03-14T21:43:59.527903+00:00 19994330.274204406887 27870000.000022727996 262864330.274223446846 1 60383.905561610 2024-03-14T21:44:00.523095+00:00 19994330.274326317012 27869999.999979335815 262864330.274301975965 1 60383.905573266 2024-03-14T21:44:01.530181+00:00 19994330.273884113878 27869999.999967683107 262864330.273848116398 1 60383.905584831 2024-03-14T21:44:02.529391+00:00 19994330.274603720754 27869999.999997027218 262864330.274597048759 1 60383.905596357 2024-03-14T21:44:03.525282+00:00 19994330.274229057133 27870000.000026818365 262864330.274252176285 1 60383.905607946 2024-03-14T21:44:04.526501+00:00 19994330.274212464690 27869999.999975569546 262864330.274184346199 1 60383.905619539 2024-03-14T21:44:05.528222+00:00 19994330.274375230074 27870000.000054895878 262864330.274426430464 1 60383.905631025 2024-03-14T21:44:06.520598+00:00 19994330.273940131068 27870000.000007491559 262864330.273943901062 1 60383.905642685 2024-03-14T21:44:07.528000+00:00 19994330.274445571005 27869999.999989040196 262864330.274430900812 1 60383.905654225 2024-03-14T21:44:08.525000+00:00 19994330.274118196219 27870000.000008758157 262864330.274123251438 1 60383.905665821 2024-03-14T21:44:09.526939+00:00 19994330.274022385478 27870000.000017054379 262864330.274035751820 1 60383.905677334 2024-03-14T21:44:10.521705+00:00 19994330.274336550385 27869999.999994333833 262864330.274327188730 1 60383.905688972 2024-03-14T21:44:11.527177+00:00 19994330.274394400418 27869999.999972544611 262864330.274363249540 1 60383.905700480 2024-03-14T21:44:12.521435+00:00 19994330.274413246661 27869999.999970361590 262864330.274379938841 1 60383.905712103 2024-03-14T21:44:13.525661+00:00 19994330.274032652378 27870000.000027138740 262864330.274056106806 1 60383.905723642 2024-03-14T21:44:14.522678+00:00 19994330.274392519146 27869999.999942097813 262864330.274330914021 1 60383.905735311 2024-03-14T21:44:15.530892+00:00 19994330.274409722537 27870000.000017605722 262864330.274423629045 1 60383.905746813 2024-03-14T21:44:16.524634+00:00 19994330.274190016091 27870000.000037506223 262864330.274223804474 1 60383.905758399 2024-03-14T21:44:17.525654+00:00 19994330.274242158979 27870000.000061441213 262864330.274299919605 1 60383.905769966 2024-03-14T21:44:18.525037+00:00 19994330.274173762649 27870000.000007998198 262864330.274178057909 1 60383.905781506 2024-03-14T21:44:19.522104+00:00 19994330.274392075837 27870000.000063568354 262864330.274451941252 1 60383.905793072 2024-03-14T21:44:20.521431+00:00 19994330.274292714894 27870000.000000763685 262864330.274289786816 1 60383.905804664 2024-03-14T21:44:21.522979+00:00 19994330.274202127010 27869999.999986078590 262864330.274184525013 1 60383.905816235 2024-03-14T21:44:22.522686+00:00 19994330.274370718747 27869999.999996837229 262864330.274363875389 1 60383.905827839 2024-03-14T21:44:23.525309+00:00 19994330.273986972868 27869999.999975237995 262864330.273958504200 1 60383.905839419 2024-03-14T21:44:24.525777+00:00 19994330.274630974978 27870000.000005852431 262864330.274633109570 1 60383.905851001 2024-03-14T21:44:25.526496+00:00 19994330.274080116302 27869999.999958220869 262864330.274034649134 1 60383.905862544 2024-03-14T21:44:26.523802+00:00 19994330.274254634976 27869999.999988932163 262864330.274239897728 1 60383.905874101 2024-03-14T21:44:27.522316+00:00 19994330.274122830480 27869999.999976407737 262864330.274095535278 1 60383.905885672 2024-03-14T21:44:28.522065+00:00 19994330.274197440594 27870000.000024385750 262864330.274218112230 1 60383.905897270 2024-03-14T21:44:29.524163+00:00 19994330.274090766907 27870000.000027026981 262864330.274114102125 1 60383.905908803 2024-03-14T21:44:30.520601+00:00 19994330.274168260396 27870000.000048719347 262864330.274213284254 1 60383.905920375 2024-03-14T21:44:31.520399+00:00 19994330.274324029684 27869999.999991774559 262864330.274312108755 1 60383.905931968 2024-03-14T21:44:32.522060+00:00 19994330.274271041155 27870000.000047631562 262864330.274314969778 1 60383.905943575 2024-03-14T21:44:33.524874+00:00 19994330.274089939892 27870000.000045001507 262864330.274131238461 1 60383.905955138 2024-03-14T21:44:34.523881+00:00 19994330.274325594306 27869999.999962072819 262864330.274283945560 1 60383.905966694 2024-03-14T21:44:35.522364+00:00 19994330.274501167238 27869999.999950323254 262864330.274447798729 1 60383.905978346 2024-03-14T21:44:36.529103+00:00 19994330.274151913822 27869999.999925840646 262864330.274074077606 1 60383.905989935 2024-03-14T21:44:37.530389+00:00 19994330.274129364640 27869999.999955918640 262864330.274081587791 1 60383.906001435 2024-03-14T21:44:38.523946+00:00 19994330.274344898760 27870000.000040378422 262864330.274381577969 1 60383.906012993 2024-03-14T21:44:39.522611+00:00 19994330.274379596114 27869999.999967653304 262864330.274343550205 1 60383.906024568 2024-03-14T21:44:40.522671+00:00 19994330.274276740849 27870000.000021371990 262864330.274294406176 1 60383.906036203 2024-03-14T21:44:41.527951+00:00 19994330.274262625724 27870000.000047449023 262864330.274306386709 1 60383.906047747 2024-03-14T21:44:42.525306+00:00 19994330.274320714176 27869999.999972924590 262864330.274289965630 1 60383.906059325 2024-03-14T21:44:43.525709+00:00 19994330.273929171264 27869999.999985516071 262864330.273910999298 1 60383.906071036 2024-03-14T21:44:44.537467+00:00 19994330.274356450886 27869999.999983821064 262864330.274336576462 1 60383.906082555 2024-03-14T21:44:45.532768+00:00 19994330.274281855673 27869999.999976441264 262864330.274254620075 1 60383.906094119 2024-03-14T21:44:46.531867+00:00 19994330.274260222912 27869999.999956380576 262864330.274212896824 1 60383.906105716 2024-03-14T21:44:47.533888+00:00 19994330.274315536022 27870000.000012028962 262864330.274323880672 1 60383.906117226 2024-03-14T21:44:48.528282+00:00 19994330.274334724993 27869999.999956347048 262864330.274287372828 1 60383.906128824 2024-03-14T21:44:49.530420+00:00 19994330.274145778269 27870000.000040829182 262864330.274182915688 1 60383.906140567 2024-03-14T21:44:50.544989+00:00 19994330.274383462965 27870000.000036980957 262864330.274416744709 1 60383.906152009 2024-03-14T21:44:51.533631+00:00 19994330.274368744344 27870000.000050034374 262864330.274415075779 1 60383.906163566 2024-03-14T21:44:52.532086+00:00 19994330.274235643446 27870000.000054746866 262864330.274286687374 1 60383.906175012 2024-03-14T21:44:53.521066+00:00 19994330.274180330336 27870000.000025767833 262864330.274202406406 1 60383.906186663 2024-03-14T21:44:54.527641+00:00 19994330.274189915508 27870000.000015117228 262864330.274201333523 1 60383.906198412 2024-03-14T21:44:55.542764+00:00 19994330.274279806763 27869999.999916192144 262864330.274192303419 1 60383.906209780 2024-03-14T21:44:56.524995+00:00 19994330.274221360683 27869999.999919816852 262864330.274137496948 1 60383.906221416 2024-03-14T21:44:57.530312+00:00 19994330.274038203061 27869999.999952703714 262864330.273987203836 1 60383.906233056 2024-03-14T21:44:58.535983+00:00 19994330.274333350360 27870000.000032048672 262864330.274361699820 1 60383.906244691 2024-03-14T21:44:59.541266+00:00 19994330.274235963821 27870000.000020511448 262864330.274252772331 1 60383.906256134 2024-03-14T21:45:00.529999+00:00 19994330.274579748511 27870000.000014938414 262864330.274590969086 1 60383.906267748 2024-03-14T21:45:01.533411+00:00 19994330.273901905864 27870000.000002838671 262864330.273901045322 1 60383.906279346 2024-03-14T21:45:02.535541+00:00 19994330.274394825101 27869999.999996885657 262864330.274388015270 1 60383.906290864 2024-03-14T21:45:03.530668+00:00 19994330.274056758732 27869999.999984398484 262864330.274037450552 1 60383.906302398 2024-03-14T21:45:04.527216+00:00 19994330.274244800210 27870000.000014286488 262864330.274255394936 1 60383.906314014 2024-03-14T21:45:05.530828+00:00 19994330.274149529636 27869999.999985087663 262864330.274130940437 1 60383.906325556 2024-03-14T21:45:06.528022+00:00 19994330.274279706180 27869999.999979492277 262864330.274255514145 1 60383.906337146 2024-03-14T21:45:07.529425+00:00 19994330.274579543620 27869999.999994274229 262864330.274570137262 1 60383.906348631 2024-03-14T21:45:08.521720+00:00 19994330.274184379727 27869999.999935168773 262864330.274115860462 1 60383.906360216 2024-03-14T21:45:09.522683+00:00 19994330.274185508490 27870000.000004533678 262864330.274186342955 1 60383.906371802 2024-03-14T21:45:10.523685+00:00 19994330.274472784251 27870000.000013716519 262864330.274482786655 1 60383.906383492 2024-03-14T21:45:11.533711+00:00 19994330.274188842624 27870000.000032141805 262864330.274217277765 1 60383.906394973 2024-03-14T21:45:12.525678+00:00 19994330.274158094078 27870000.000011522323 262864330.274165928364 1 60383.906406587 2024-03-14T21:45:13.529142+00:00 19994330.274226240814 27870000.000022973865 262864330.274245530367 1 60383.906418066 2024-03-14T21:45:14.520936+00:00 19994330.274174090475 27870000.000001575798 262864330.274171978235 1 60383.906429640 2024-03-14T21:45:15.520871+00:00 19994330.274200029671 27870000.000011321157 262864330.274207651615 1 60383.906441276 2024-03-14T21:45:16.526270+00:00 19994330.274218373001 27870000.000001005828 262864330.274215698242 1 60383.906452825 2024-03-14T21:45:17.524050+00:00 19994330.274423595518 27869999.999924264848 262864330.274344176054 1 60383.906464385 2024-03-14T21:45:18.522901+00:00 19994330.273985791951 27870000.000005237758 262864330.273987352848 1 60383.906475959 2024-03-14T21:45:19.522910+00:00 19994330.274481285363 27869999.999973408878 262864330.274451017380 1 60383.906487558 2024-03-14T21:45:20.524983+00:00 19994330.274339158088 27870000.000008352101 262864330.274343818426 1 60383.906499160 2024-03-14T21:45:21.527463+00:00 19994330.274129733443 27869999.999980371445 262864330.274106383324 1 60383.906510678 2024-03-14T21:45:22.522604+00:00 19994330.274127755314 27870000.000017229468 262864330.274141281843 1 60383.906522220 2024-03-14T21:45:23.519784+00:00 19994330.274257559329 27870000.000059887767 262864330.274313777685 1 60383.906533848 2024-03-14T21:45:24.524531+00:00 19994330.274360783398 27869999.999999541789 262864330.274356633425 1 60383.906545378 2024-03-14T21:45:25.520636+00:00 19994330.274163220078 27870000.000045698136 262864330.274205207825 1 60383.906556997 2024-03-14T21:45:26.524548+00:00 19994330.274594079703 27869999.999997116625 262864330.274587482214 1 60383.906568539 2024-03-14T21:45:27.521801+00:00 19994330.274013679475 27870000.000009492040 262864330.274019449949 1 60383.906580107 2024-03-14T21:45:28.521283+00:00 19994330.274165324867 27869999.999983731657 262864330.274145364761 1 60383.906591710 2024-03-14T21:45:29.523751+00:00 19994330.274478670210 27869999.999988671392 262864330.274463653564 1 60383.906603275 2024-03-14T21:45:30.522942+00:00 19994330.273935761303 27869999.999958872795 262864330.273890942335 1 60383.906614838 2024-03-14T21:45:31.521990+00:00 19994330.274301584810 27869999.999974224716 262864330.274272114038 1 60383.906626415 2024-03-14T21:45:32.522220+00:00 19994330.274202443659 27870000.000030167401 262864330.274228900671 1 60383.906637989 2024-03-14T21:45:33.522272+00:00 19994330.274373158813 27870000.000024143606 262864330.274393618107 1 60383.906649559 2024-03-14T21:45:34.521863+00:00 19994330.274572946131 27870000.000023715198 262864330.274592965841 1 60383.906661120 2024-03-14T21:45:35.520753+00:00 19994330.274217311293 27869999.999987114221 262864330.274200737476 1 60383.906672689 2024-03-14T21:45:36.520332+00:00 19994330.274257276207 27870000.000033084303 262864330.274286657572 1 60383.906684298 2024-03-14T21:45:37.523349+00:00 19994330.274303019047 27870000.000000845641 262864330.274300158024 1 60383.906695872 2024-03-14T21:45:38.523289+00:00 19994330.274307128042 27870000.000015176833 262864330.274318605661 1 60383.906707441 2024-03-14T21:45:39.522855+00:00 19994330.274119924754 27869999.999997861683 262864330.274114072323 1 60383.906719030 2024-03-14T21:45:40.524228+00:00 19994330.274110604078 27869999.999953784049 262864330.274060696363 1 60383.906730644 2024-03-14T21:45:41.527679+00:00 19994330.274230051786 27869999.999987974763 262864330.274214327335 1 60383.906742184 2024-03-14T21:45:42.524706+00:00 19994330.274277091026 27870000.000015635043 262864330.274289041758 1 60383.906753793 2024-03-14T21:45:43.527736+00:00 19994330.274126708508 27869999.999995063990 262864330.274118065834 1 60383.906765424 2024-03-14T21:45:44.532645+00:00 19994330.274288784713 27870000.000054098666 262864330.274339169264 1 60383.906777010 2024-03-14T21:45:45.533676+00:00 19994330.274153459817 27870000.000027284026 262864330.274177074432 1 60383.906788572 2024-03-14T21:45:46.532633+00:00 19994330.274073269218 27870000.000023953617 262864330.274093538523 1 60383.906800174 2024-03-14T21:45:47.535041+00:00 19994330.274498600513 27870000.000005036592 262864330.274499952793 1 60383.906811673 2024-03-14T21:45:48.528586+00:00 19994330.274091433734 27869999.999985471368 262864330.274073183537 1 60383.906823275 2024-03-14T21:45:49.530959+00:00 19994330.274278879166 27870000.000020537525 262864330.274295717478 1 60383.906834879 2024-03-14T21:45:50.533559+00:00 19994330.274335738271 27869999.999999787658 262864330.274331837893 1 60383.906846401 2024-03-14T21:45:51.529058+00:00 19994330.274251759052 27870000.000006347895 262864330.274254411459 1 60383.906857928 2024-03-14T21:45:52.525016+00:00 19994330.274336505681 27869999.999976728112 262864330.274309545755 1 60383.906869517 2024-03-14T21:45:53.526259+00:00 19994330.274195421487 27870000.000002991408 262864330.274194717407 1 60383.906881100 2024-03-14T21:45:54.527015+00:00 19994330.274307742715 27870000.000021547079 262864330.274325609207 1 60383.906892845 2024-03-14T21:45:55.541866+00:00 19994330.274315297604 27870000.000011403114 262864330.274323016405 1 60383.906904272 2024-03-14T21:45:56.529078+00:00 19994330.274148054421 27870000.000019460917 262864330.274163812399 1 60383.906915837 2024-03-14T21:45:57.528341+00:00 19994330.274176117033 27870000.000013850629 262864330.274186283350 1 60383.906927384 2024-03-14T21:45:58.525951+00:00 19994330.274487331510 27869999.999994393438 262864330.274478018284 1 60383.906938921 2024-03-14T21:45:59.522750+00:00 19994330.274295262992 27869999.999991331249 262864330.274282902479 1 60383.906950694 2024-03-14T21:46:00.539937+00:00 19994330.274389822036 27869999.999986074865 262864330.274372220039 1 60383.906962101 2024-03-14T21:46:01.525509+00:00 19994330.274019733071 27869999.999980248511 262864330.273996293545 1 60383.906973780 2024-03-14T21:46:02.534575+00:00 19994330.274118315428 27870000.000000830740 262864330.274115443230 1 60383.906985274 2024-03-14T21:46:03.527626+00:00 19994330.274403866380 27870000.000010289252 262864330.274410456419 1 60383.906996861 2024-03-14T21:46:04.528781+00:00 19994330.274172376841 27869999.999986838549 262864330.274155497551 1 60383.907008392 2024-03-14T21:46:05.525056+00:00 19994330.274393979460 27869999.999984700233 262864330.274374991655 1 60383.907019978 2024-03-14T21:46:06.526150+00:00 19994330.274206787348 27870000.000012099743 262864330.274215191603 1 60383.907031565 2024-03-14T21:46:07.527255+00:00 19994330.274116005749 27869999.999988682568 262864330.274100989103 1 60383.907043086 2024-03-14T21:46:08.522639+00:00 19994330.274191357195 27870000.000002801418 262864330.274190455675 1 60383.907054716 2024-03-14T21:46:09.527453+00:00 19994330.274240136147 27870000.000004965812 262864330.274241417646 1 60383.907066270 2024-03-14T21:46:10.525730+00:00 19994330.274366032332 27869999.999987062067 262864330.274349391460 1 60383.907077832 2024-03-14T21:46:11.524673+00:00 19994330.274260312319 27869999.999965850264 262864330.274222463369 1 60383.907089380 2024-03-14T21:46:12.522407+00:00 19994330.274416305125 27869999.999974466860 262864330.274387061596 1 60383.907101874 2024-03-14T21:46:13.601889+00:00 19994330.274084843695 27870000.000024583191 262864330.274105727673 1 60383.907112595 2024-03-14T21:46:14.528221+00:00 19994330.274295814335 27869999.999975096434 262864330.274267196655 1 60383.907124203 2024-03-14T21:46:15.531157+00:00 19994330.274212028831 27869999.999991748482 262864330.274200081825 1 60383.907135670 2024-03-14T21:46:16.521858+00:00 19994330.274078454822 27870000.000040683895 262864330.274115443230 1 60383.907147355 2024-03-14T21:46:17.531505+00:00 19994330.274349704385 27870000.000046417117 262864330.274392426014 1 60383.907158821 2024-03-14T21:46:18.522158+00:00 19994330.274461604655 27870000.000024572015 262864330.274482458830 1 60383.907170427 2024-03-14T21:46:19.524909+00:00 19994330.274218764156 27869999.999949384481 262864330.274164468050 1 60383.907181941 2024-03-14T21:46:20.519731+00:00 19994330.274263188243 27870000.000053644180 262864330.274313151836 1 60383.907193527 2024-03-14T21:46:21.520686+00:00 19994330.274182628840 27869999.999970972538 262864330.274149894714 1 60383.907205113 2024-03-14T21:46:22.521736+00:00 19994330.274105291814 27869999.999978069216 262864330.274079650640 1 60383.907216736 2024-03-14T21:46:23.525978+00:00 19994330.274182237685 27869999.999978285283 262864330.274156808853 1 60383.907228358 2024-03-14T21:46:24.530093+00:00 19994330.274362418801 27869999.999995693564 262864330.274354428053 1 60383.907239910 2024-03-14T21:46:25.528188+00:00 19994330.274213004857 27869999.999985963106 262864330.274195283651 1 60383.907251509 2024-03-14T21:46:26.530391+00:00 19994330.274203974754 27869999.999976433814 262864330.274176716805 1 60383.907263018 2024-03-14T21:46:27.524735+00:00 19994330.274323731661 27870000.000040438026 262864330.274360477924 1 60383.907274554 2024-03-14T21:46:28.521468+00:00 19994330.274278350174 27870000.000019427389 262864330.274294078350 1 60383.907286119 2024-03-14T21:46:29.520666+00:00 19994330.274002410471 27870000.000008851290 262864330.274007558823 1 60383.907297823 2024-03-14T21:46:30.531887+00:00 19994330.274335186929 27870000.000055231154 262864330.274386703968 1 60383.907309295 2024-03-14T21:46:31.523093+00:00 19994330.274259563535 27870000.000004258007 262864330.274260133505 1 60383.907320854 2024-03-14T21:46:32.521793+00:00 19994330.274237394333 27870000.000019058585 262864330.274252772331 1 60383.907332435 2024-03-14T21:46:33.522354+00:00 19994330.274264205247 27869999.999966222793 262864330.274226754904 1 60383.907344012 2024-03-14T21:46:34.522628+00:00 19994330.274050965905 27869999.999998681247 262864330.274045944214 1 60383.907355599 2024-03-14T21:46:35.523782+00:00 19994330.274366796017 27869999.999998085201 262864330.274361193180 1 60383.907367192 2024-03-14T21:46:36.525430+00:00 19994330.274466488510 27869999.999967940152 262864330.274430721998 1 60383.907378954 2024-03-14T21:46:37.541598+00:00 19994330.274375829846 27870000.000016428530 262864330.274388551712 1 60383.907390304 2024-03-14T21:46:38.522286+00:00 19994330.274160873145 27869999.999995473772 262864330.274152636528 1 60383.907401904 2024-03-14T21:46:39.524562+00:00 19994330.274208273739 27870000.000018235296 262864330.274222820997 1 60383.907413456 2024-03-14T21:46:40.522550+00:00 19994330.274288393557 27870000.000012364239 262864330.274297058582 1 60383.907425039 2024-03-14T21:46:41.523337+00:00 19994330.274236388505 27869999.999977238476 262864330.274209916592 1 60383.907436606 2024-03-14T21:46:42.522790+00:00 19994330.274561960250 27870000.000016048551 262864330.274574309587 1 60383.907448227 2024-03-14T21:46:43.526827+00:00 19994330.274349693209 27869999.999974280596 262864330.274320274591 1 60383.907459890 2024-03-14T21:46:44.534471+00:00 19994330.274339172989 27869999.999991819263 262864330.274327307940 1 60383.907471391 2024-03-14T21:46:45.528188+00:00 19994330.274551317096 27869999.999947410077 262864330.274495005608 1 60383.907482984 2024-03-14T21:46:46.529874+00:00 19994330.274511855096 27870000.000013444573 262864330.274521589279 1 60383.907494598 2024-03-14T21:46:47.533240+00:00 19994330.273881085217 27869999.999962914735 262864330.273840308189 1 60383.907506203 2024-03-14T21:46:48.535974+00:00 19994330.274125833064 27869999.999994788319 262864330.274116933346 1 60383.907517820 2024-03-14T21:46:49.539622+00:00 19994330.274175051600 27870000.000048026443 262864330.274219393730 1 60383.907529350 2024-03-14T21:46:50.535879+00:00 19994330.274392731488 27869999.999961934984 262864330.274350970984 1 60383.907540973 2024-03-14T21:46:51.540100+00:00 19994330.274322915822 27870000.000061672181 262864330.274380892515 1 60383.907552410 2024-03-14T21:46:52.528241+00:00 19994330.274172767997 27869999.999985709786 262864330.274154782295 1 60383.907563924 2024-03-14T21:46:53.523022+00:00 19994330.274396158755 27869999.999992463738 262864330.274384915829 1 60383.907575511 2024-03-14T21:46:54.524129+00:00 19994330.274169456214 27869999.999990385026 262864330.274156123400 1 60383.907587203 2024-03-14T21:46:55.534353+00:00 19994330.274209339172 27869999.999959729612 262864330.274165391922 1 60383.907598640 2024-03-14T21:46:56.522468+00:00 19994330.274136707187 27869999.999963447452 262864330.274096488953 1 60383.907610281 2024-03-14T21:46:57.528268+00:00 19994330.274151641876 27869999.999987173826 262864330.274135142565 1 60383.907621913 2024-03-14T21:46:58.533235+00:00 19994330.274441428483 27870000.000009432435 262864330.274447143078 1 60383.907633441 2024-03-14T21:46:59.529299+00:00 19994330.274365928024 27870000.000020712614 262864330.274382948875 1 60383.907644933 2024-03-14T21:47:00.522229+00:00 19994330.273958396167 27869999.999976750463 262864330.273931443691 1 60383.907656631 2024-03-14T21:47:01.532864+00:00 19994330.274431567639 27870000.000021178275 262864330.274449050426 1 60383.907668085 2024-03-14T21:47:02.522524+00:00 19994330.274117406458 27870000.000056926161 262864330.274170637131 1 60383.907679662 2024-03-14T21:47:03.522780+00:00 19994330.274374272674 27870000.000000696629 262864330.274371266365 1 60383.907691218 2024-03-14T21:47:04.521207+00:00 19994330.274361647666 27870000.000045545399 262864330.274403482676 1 60383.907702797 2024-03-14T21:47:05.521630+00:00 19994330.274233791977 27869999.999967146665 262864330.274197250605 1 60383.907714372 2024-03-14T21:47:06.521748+00:00 19994330.274196412414 27869999.999999769032 262864330.274192482233 1 60383.907726009 2024-03-14T21:47:07.527235+00:00 19994330.274156082422 27869999.999965790659 262864330.274118185043 1 60383.907737536 2024-03-14T21:47:08.523142+00:00 19994330.274106979370 27869999.999969135970 262864330.274072408676 1 60383.907749163 2024-03-14T21:47:09.527721+00:00 19994330.274346813560 27870000.000016435981 262864330.274359583855 1 60383.907760679 2024-03-14T21:47:10.522683+00:00 19994330.274305980653 27869999.999988492578 262864330.274290770292 1 60383.907772247 2024-03-14T21:47:11.522152+00:00 19994330.274352941662 27869999.999993305653 262864330.274342536926 1 60383.907783832 2024-03-14T21:47:12.523066+00:00 19994330.274355333298 27870000.000035319477 262864330.274386942387 1 60383.907795577 2024-03-14T21:47:13.537862+00:00 19994330.274324528873 27870000.000034712255 262864330.274355560541 1 60383.907807196 2024-03-14T21:47:14.541755+00:00 19994330.274209205061 27870000.000031646341 262864330.274237155914 1 60383.907818600 2024-03-14T21:47:15.526988+00:00 19994330.274306721985 27870000.000002846122 262864330.274305880070 1 60383.907830219 2024-03-14T21:47:16.530893+00:00 19994330.274328723550 27869999.999991796911 262864330.274316847324 1 60383.907841748 2024-03-14T21:47:17.527049+00:00 19994330.274412959814 27869999.999963864684 262864330.274373143911 1 60383.907853328 2024-03-14T21:47:18.527488+00:00 19994330.274156939238 27869999.999961499125 262864330.274114727974 1 60383.907864918 2024-03-14T21:47:19.528939+00:00 19994330.274459399283 27869999.999992035329 262864330.274447739124 1 60383.907876602 2024-03-14T21:47:20.538440+00:00 19994330.274080604315 27870000.000020917505 262864330.274097830057 1 60383.907888066 2024-03-14T21:47:21.528882+00:00 19994330.274272151291 27870000.000061795115 262864330.274330258369 1 60383.907899648 2024-03-14T21:47:22.529614+00:00 19994330.274362564087 27870000.000035788864 262864330.274394661188 1 60383.907911190 2024-03-14T21:47:23.526845+00:00 19994330.274311777204 27870000.000024322420 262864330.274332404137 1 60383.907922741 2024-03-14T21:47:24.524840+00:00 19994330.274203341454 27869999.999992370605 262864330.274192005396 1 60383.907934539 2024-03-14T21:47:25.544206+00:00 19994330.274332989007 27869999.999986805022 262864330.274316102266 1 60383.907945967 2024-03-14T21:47:26.531564+00:00 19994330.274276968092 27870000.000004604459 262864330.274277865887 1 60383.907957604 2024-03-14T21:47:27.536969+00:00 19994330.274288732558 27869999.999946318567 262864330.274231374264 1 60383.907968996 2024-03-14T21:47:28.521233+00:00 19994330.274062890559 27869999.999959141016 262864330.274018347263 1 60383.907980868 2024-03-14T21:47:29.547012+00:00 19994330.274208407849 27869999.999932505190 262864330.274137198925 1 60383.907992320 2024-03-14T21:47:30.536433+00:00 19994330.274059288204 27869999.999958954751 262864330.274014562368 1 60383.908003873 2024-03-14T21:47:31.534610+00:00 19994330.274412862957 27870000.000010184944 262864330.274419367313 1 60383.908015341 2024-03-14T21:47:32.525434+00:00 19994330.274073850363 27870000.000020332634 262864330.274090468884 1 60383.908027015 2024-03-14T21:47:33.534053+00:00 19994330.274472016841 27870000.000024031848 262864330.274492353201 1 60383.908038505 2024-03-14T21:47:34.526879+00:00 19994330.274321697652 27870000.000039070845 262864330.274357080460 1 60383.908050253 2024-03-14T21:47:35.541812+00:00 19994330.274285227060 27870000.000008117408 262864330.274289637804 1 60383.908061848 2024-03-14T21:47:36.543708+00:00 19994330.274203434587 27870000.000040832907 262864330.274240553379 1 60383.908073262 2024-03-14T21:47:37.529816+00:00 19994330.274317983538 27869999.999993149191 262864330.274307429790 1 60383.908084764 2024-03-14T21:47:38.523608+00:00 19994330.274428050965 27869999.999996989965 262864330.274421334267 1 60383.908096425 2024-03-14T21:47:39.531137+00:00 19994330.274472594261 27869999.999945119023 262864330.274414002895 1 60383.908108032 2024-03-14T21:47:40.533989+00:00 19994330.274192005396 27870000.000001069158 262864330.274189382792 1 60383.908119688 2024-03-14T21:47:41.541080+00:00 19994330.274338293821 27869999.999983709306 262864330.274318307638 1 60383.908131183 2024-03-14T21:47:42.534223+00:00 19994330.274114277214 27870000.000010315329 262864330.274120897055 1 60383.908142729 2024-03-14T21:47:43.531746+00:00 19994330.274341315031 27870000.000007465482 262864330.274345070124 1 60383.908154314 2024-03-14T21:47:44.532785+00:00 19994330.274349652231 27870000.000042140484 262864330.274388104677 1 60383.908165764 2024-03-14T21:47:45.521967+00:00 19994330.274392809719 27869999.999986398965 262864330.274375528097 1 60383.908177481 2024-03-14T21:47:46.534334+00:00 19994330.274215836078 27870000.000037886202 262864330.274250030518 1 60383.908189016 2024-03-14T21:47:47.530980+00:00 19994330.274194523692 27869999.999958526343 262864330.274149358273 1 60383.908200598 2024-03-14T21:47:48.531711+00:00 19994330.274363297969 27869999.999990545213 262864330.274350166321 1 60383.908212385 2024-03-14T21:47:49.550085+00:00 19994330.274279996753 27869999.999984513968 262864330.274260818958 1 60383.908223689 2024-03-14T21:47:50.526683+00:00 19994330.274290241301 27869999.999960254878 262864330.274246782064 1 60383.908235216 2024-03-14T21:47:51.522639+00:00 19994330.274298872799 27870000.000013448298 262864330.274308621883 1 60383.908246818 2024-03-14T21:47:52.525099+00:00 19994330.274419821799 27869999.999992109835 262864330.274408221245 1 60383.908258525 2024-03-14T21:47:53.536560+00:00 19994330.274102229625 27869999.999993346632 262864330.274091899395 1 60383.908269999 2024-03-14T21:47:54.527894+00:00 19994330.274273045361 27870000.000006452203 262864330.274275779724 1 60383.908281526 2024-03-14T21:47:55.523797+00:00 19994330.274316392839 27870000.000044915825 262864330.274357616901 1 60383.908293209 2024-03-14T21:47:56.533263+00:00 19994330.274365790188 27869999.999990310520 262864330.274352401495 1 60383.908304709 2024-03-14T21:47:57.526890+00:00 19994330.274126928300 27869999.999985147268 262864330.274108380079 1 60383.908316283 2024-03-14T21:47:58.526876+00:00 19994330.274377044290 27870000.000016745180 262864330.274390101433 1 60383.908327922 2024-03-14T21:47:59.532503+00:00 19994330.274578761309 27869999.999984417111 262864330.274559468031 1 60383.908339546 2024-03-14T21:48:00.536752+00:00 19994330.274270452559 27869999.999999858439 262864330.274266600609 1 60383.908351196 2024-03-14T21:48:01.543365+00:00 19994330.274290207773 27870000.000018347055 262864330.274304866791 1 60383.908362649 2024-03-14T21:48:02.532911+00:00 19994330.274161260575 27870000.000001754612 262864330.274159312248 1 60383.908374095 2024-03-14T21:48:03.521837+00:00 19994330.274368099868 27869999.999992959201 262864330.274357378483 1 60383.908385687 2024-03-14T21:48:04.523313+00:00 19994330.274181090295 27869999.999987892807 262864330.274165302515 1 60383.908397321 2024-03-14T21:48:05.528540+00:00 19994330.274373162538 27870000.000057313591 262864330.274426788092 1 60383.908408897 2024-03-14T21:48:06.528725+00:00 19994330.274296279997 27870000.000027883798 262864330.274320483208 1 60383.908420435 2024-03-14T21:48:07.525577+00:00 19994330.274142585695 27870000.000070456415 262864330.274209350348 1 60383.908431994 2024-03-14T21:48:08.524306+00:00 19994330.274356361479 27869999.999985381961 262864330.274338066578 1 60383.908443617 2024-03-14T21:48:09.528511+00:00 19994330.274151269346 27869999.999996952713 262864330.274144530296 1 60383.908455128 2024-03-14T21:48:10.523079+00:00 19994330.274418801069 27869999.999961890280 262864330.274376988411 1 60383.908466777 2024-03-14T21:48:11.529500+00:00 19994330.274143546820 27869999.999986235052 262864330.274126082659 1 60383.908478529 2024-03-14T21:48:12.544869+00:00 19994330.274210821837 27869999.999960575253 262864330.274167686701 1 60383.908489826 2024-03-14T21:48:13.520925+00:00 19994330.274392157793 27869999.999990336597 262864330.274378806353 1 60383.908501417 2024-03-14T21:48:14.522409+00:00 19994330.274308815598 27869999.999993268400 262864330.274298369884 1 60383.908513150 2024-03-14T21:48:15.536143+00:00 19994330.274166472256 27870000.000015597790 262864330.274178355932 1 60383.908524534 2024-03-14T21:48:16.519712+00:00 19994330.274237103760 27870000.000012669712 262864330.274246066809 1 60383.908536127 2024-03-14T21:48:17.521414+00:00 19994330.274265471846 27870000.000051554292 262864330.274313330650 1 60383.908547738 2024-03-14T21:48:18.524571+00:00 19994330.274341665208 27870000.000047698617 262864330.274385660887 1 60383.908559287 2024-03-14T21:48:19.522421+00:00 19994330.274125088006 27869999.999974533916 262864330.274095952511 1 60383.908570844 2024-03-14T21:48:20.520899+00:00 19994330.274558763951 27869999.999990861863 262864330.274545907974 1 60383.908582418 2024-03-14T21:48:21.520935+00:00 19994330.274059716612 27869999.999978557229 262864330.274034559727 1 60383.908594064 2024-03-14T21:48:22.527112+00:00 19994330.274453420192 27869999.999984793365 262864330.274434536695 1 60383.908605729 2024-03-14T21:48:23.535011+00:00 19994330.274262685329 27869999.999885998666 262864330.274145007133 1 60383.908617124 2024-03-14T21:48:24.519506+00:00 19994330.274245712906 27869999.999985679984 262864330.274227708578 1 60383.908628752 2024-03-14T21:48:25.524180+00:00 19994330.274340514094 27870000.000032089651 262864330.274368911982 1 60383.908640317 2024-03-14T21:48:26.523367+00:00 19994330.274497929960 27869999.999993912876 262864330.274488151073 1 60383.908651924 2024-03-14T21:48:27.526214+00:00 19994330.274149700999 27870000.000040501356 262864330.274186491966 1 60383.908663483 2024-03-14T21:48:28.524941+00:00 19994330.274473629892 27870000.000003341585 262864330.274473279715 1 60383.908675054 2024-03-14T21:48:29.524698+00:00 19994330.274323854595 27869999.999996665865 262864330.274316817522 1 60383.908686583 2024-03-14T21:48:30.520764+00:00 19994330.274370871484 27870000.000059597194 262864330.274426788092 1 60383.908698233 2024-03-14T21:48:31.527335+00:00 19994330.274353597313 27870000.000042706728 262864330.274392604828 1 60383.908709842 2024-03-14T21:48:32.530327+00:00 19994330.274179037660 27870000.000043552369 262864330.274218887091 1 60383.908721331 2024-03-14T21:48:33.522994+00:00 19994330.274433664978 27869999.999978259206 262864330.274408221245 1 60383.908732932 2024-03-14T21:48:34.525343+00:00 19994330.274454567581 27869999.999987609684 262864330.274438470602 1 60383.908744476 2024-03-14T21:48:35.522698+00:00 19994330.274135023355 27869999.999977093190 262864330.274108409882 1 60383.908756051 2024-03-14T21:48:36.522792+00:00 19994330.274157110602 27869999.999990236014 262864330.274143636227 1 60383.908767622 2024-03-14T21:48:37.522582+00:00 19994330.274630818516 27869999.999990269542 262864330.274617403746 1 60383.908779196 2024-03-14T21:48:38.522582+00:00 19994330.274021796882 27870000.000012055039 262864330.274030148983 1 60383.908790790 2024-03-14T21:48:39.524243+00:00 19994330.274421583861 27870000.000011913478 262864330.274429798126 1 60383.908802314 2024-03-14T21:48:40.519899+00:00 19994330.274460297078 27870000.000047806650 262864330.274504393339 1 60383.908813947 2024-03-14T21:48:41.525018+00:00 19994330.274247836322 27870000.000003024936 262864330.274247169495 1 60383.908825564 2024-03-14T21:48:42.528770+00:00 19994330.274253774434 27869999.999995969236 262864330.274246066809 1 60383.908837067 2024-03-14T21:48:43.522631+00:00 19994330.274476956576 27869999.999959610403 262864330.274432867765 1 60383.908848723 2024-03-14T21:48:44.529673+00:00 19994330.274295527488 27869999.999957513064 262864330.274249345064 1 60383.908860327 2024-03-14T21:48:45.532258+00:00 19994330.274369854480 27869999.999976839870 262864330.274343013763 1 60383.908872021 2024-03-14T21:48:46.542624+00:00 19994330.274394724518 27870000.000006355345 262864330.274397373199 1 60383.908883396 2024-03-14T21:48:47.525363+00:00 19994330.274410340935 27869999.999991603196 262864330.274398237467 1 60383.908894977 2024-03-14T21:48:48.525988+00:00 19994330.274291362613 27869999.999990314245 262864330.274277985096 1 60383.908906490 2024-03-14T21:48:49.520695+00:00 19994330.274071812630 27869999.999972574413 262864330.274040699005 1 60383.908918088 2024-03-14T21:48:50.522776+00:00 19994330.274435643107 27870000.000006012619 262864330.274437963963 1 60383.908929683 2024-03-14T21:48:51.524603+00:00 19994330.274325039238 27870000.000016085804 262864330.274337440729 1 60383.908941403 2024-03-14T21:48:52.537244+00:00 19994330.274206195027 27869999.999978628010 262864330.274181127548 1 60383.908952804 2024-03-14T21:48:53.522257+00:00 19994330.274093750864 27870000.000001408160 262864330.274091452360 1 60383.908964411 2024-03-14T21:48:54.525149+00:00 19994330.274418532848 27869999.999957438558 262864330.274372279644 1 60383.908976099 2024-03-14T21:48:55.534889+00:00 19994330.274396419525 27869999.999957676977 262864330.274350404739 1 60383.908987591 2024-03-14T21:48:56.527823+00:00 19994330.274155389518 27869999.999987840652 262864330.274139523506 1 60383.908999112 2024-03-14T21:48:57.523231+00:00 19994330.274208407849 27869999.999963440001 262864330.274168133736 1 60383.909010779 2024-03-14T21:48:58.531270+00:00 19994330.274435870349 27869999.999982260168 262864330.274414449930 1 60383.909022483 2024-03-14T21:48:59.542503+00:00 19994330.274287045002 27870000.000011306256 262864330.274294644594 1 60383.909033933 2024-03-14T21:49:00.531837+00:00 19994330.274424634874 27870000.000015377998 262864330.274436324835 1 60383.909046153 2024-03-14T21:49:01.587563+00:00 19994330.274360831827 27870000.000046167523 262864330.274403303862 1 60383.909057015 2024-03-14T21:49:02.526050+00:00 19994330.273986987770 27870000.000019941479 262864330.274003237486 1 60383.909068547 2024-03-14T21:49:03.522472+00:00 19994330.274542756379 27870000.000051822513 262864330.274590879679 1 60383.909080114 2024-03-14T21:49:04.521832+00:00 19994330.274555187672 27870000.000005088747 262864330.274556577206 1 60383.909091738 2024-03-14T21:49:05.526124+00:00 19994330.274228468537 27869999.999954622239 262864330.274179399014 1 60383.909103264 2024-03-14T21:49:06.521969+00:00 19994330.274157028645 27869999.999981403351 262864330.274134725332 1 60383.909114850 2024-03-14T21:49:07.522996+00:00 19994330.274281345308 27869999.999998096377 262864330.274275749922 1 60383.909126457 2024-03-14T21:49:08.525918+00:00 19994330.274371486157 27869999.999972872436 262864330.274340659380 1 60383.909137983 2024-03-14T21:49:09.521754+00:00 19994330.274104822427 27870000.000006865710 262864330.274107992649 1 60383.909149539 2024-03-14T21:49:10.520134+00:00 19994330.274184484035 27869999.999995544553 262864330.274176329374 1 60383.909161164 2024-03-14T21:49:11.524555+00:00 19994330.274487063289 27869999.999986115843 262864330.274469494820 1 60383.909172724 2024-03-14T21:49:12.523351+00:00 19994330.274306915700 27870000.000042960048 262864330.274346202612 1 60383.909184340 2024-03-14T21:49:13.526969+00:00 19994330.274470262229 27870000.000000644475 262864330.274467229843 1 60383.909196003 2024-03-14T21:49:14.534649+00:00 19994330.274182975292 27870000.000010915101 262864330.274190187454 1 60383.909207463 2024-03-14T21:49:15.524804+00:00 19994330.274380497634 27869999.999986108392 262864330.274362921715 1 60383.909219014 2024-03-14T21:49:16.522816+00:00 19994330.274386685342 27869999.999968096614 262864330.274351090193 1 60383.909230907 2024-03-14T21:49:17.550400+00:00 19994330.274150498211 27870000.000007573515 262864330.274154365063 1 60383.909242186 2024-03-14T21:49:18.524895+00:00 19994330.274283949286 27869999.999996509403 262864330.274276763201 1 60383.909253945 2024-03-14T21:49:19.540804+00:00 19994330.274526242167 27869999.999972041696 262864330.274494588375 1 60383.909265433 2024-03-14T21:49:20.533446+00:00 19994330.274172272533 27869999.999995872378 262864330.274164468050 1 60383.909277132 2024-03-14T21:49:21.544178+00:00 19994330.274318270385 27870000.000012326986 262864330.274326920509 1 60383.909288512 2024-03-14T21:49:22.527403+00:00 19994330.274437215179 27870000.000025551766 262864330.274459064007 1 60383.909300243 2024-03-14T21:49:23.541002+00:00 19994330.274342764169 27869999.999989159405 262864330.274328231812 1 60383.909311610 2024-03-14T21:49:24.523113+00:00 19994330.274166379124 27870000.000001650304 262864330.274164319038 1 60383.909323225 2024-03-14T21:49:25.526654+00:00 19994330.274541817605 27870000.000020235777 262864330.274558365345 1 60383.909334942 2024-03-14T21:49:26.538959+00:00 19994330.274091199040 27869999.999989416450 262864330.274076938629 1 60383.909346520 2024-03-14T21:49:27.539279+00:00 19994330.274514924735 27869999.999970294535 262864330.274481505156 1 60383.909357997 2024-03-14T21:49:28.530959+00:00 19994330.274010024965 27869999.999965876341 262864330.273972213268 1 60383.909369579 2024-03-14T21:49:29.531585+00:00 19994330.274171747267 27869999.999964129180 262864330.274132162333 1 60383.909381318 2024-03-14T21:49:30.545916+00:00 19994330.274425014853 27870000.000019490719 262864330.274440824986 1 60383.909392634 2024-03-14T21:49:31.523574+00:00 19994330.274390775710 27870000.000011246651 262864330.274398326874 1 60383.909404421 2024-03-14T21:49:32.541996+00:00 19994330.274194203317 27870000.000066544861 262864330.274257063866 1 60383.909415848 2024-03-14T21:49:33.529238+00:00 19994330.274225946516 27869999.999992720783 262864330.274214982986 1 60383.909427414 2024-03-14T21:49:34.528559+00:00 19994330.274151526392 27870000.000024154782 262864330.274171978235 1 60383.909438959 2024-03-14T21:49:35.526069+00:00 19994330.274024441838 27870000.000039540231 262864330.274060308933 1 60383.909450652 2024-03-14T21:49:36.536351+00:00 19994330.274368558079 27870000.000022295862 262864330.274387151003 1 60383.909462147 2024-03-14T21:49:37.529526+00:00 19994330.274469256401 27869999.999988704920 262864330.274454265833 1 60383.909473659 2024-03-14T21:49:38.524105+00:00 19994330.274388156831 27869999.999984338880 262864330.274368792772 1 60383.909485226 2024-03-14T21:49:39.523576+00:00 19994330.274265773594 27869999.999989304692 262864330.274251371622 1 60383.909496826 2024-03-14T21:49:40.525800+00:00 19994330.274185113609 27869999.999987702817 262864330.274169117212 1 60383.909508422 2024-03-14T21:49:41.527684+00:00 19994330.274513766170 27869999.999984133989 262864330.274494230747 1 60383.909519947 2024-03-14T21:49:42.523386+00:00 19994330.274191774428 27870000.000013004988 262864330.274201065302 1 60383.909531668 2024-03-14T21:49:43.536141+00:00 19994330.274261616170 27870000.000009320676 262864330.274267256260 1 60383.909543399 2024-03-14T21:49:44.549693+00:00 19994330.274307593703 27870000.000009454787 262864330.274313330650 1 60383.909554772 2024-03-14T21:49:45.532255+00:00 19994330.274384610355 27870000.000044427812 262864330.274425357580 1 60383.909566396 2024-03-14T21:49:46.536621+00:00 19994330.274442266673 27870000.000029809773 262864330.274468362331 1 60383.909577820 2024-03-14T21:49:47.523599+00:00 19994330.274443905801 27869999.999991204590 262864330.274431407452 1 60383.909589428 2024-03-14T21:49:48.526559+00:00 19994330.274245809764 27869999.999987397343 262864330.274229496717 1 60383.909600972 2024-03-14T21:49:49.523999+00:00 19994330.274263799191 27869999.999997045845 262864330.274257153273 1 60383.909612812 2024-03-14T21:49:50.546942+00:00 19994330.274181596935 27869999.999997772276 262864330.274175673723 1 60383.909624210 2024-03-14T21:49:51.531699+00:00 19994330.274174015969 27870000.000003129244 262864330.274173438549 1 60383.909635791 2024-03-14T21:49:52.532333+00:00 19994330.274290673435 27870000.000044535846 262864330.274331510067 1 60383.909647362 2024-03-14T21:49:53.532073+00:00 19994330.274369191378 27870000.000025428832 262864330.274390906096 1 60383.909658944 2024-03-14T21:49:54.532738+00:00 19994330.274485748261 27870000.000048860908 262864330.274530917406 1 60383.909670494 2024-03-14T21:49:55.530619+00:00 19994330.274138484150 27870000.000005621463 262864330.274140417576 1 60383.909682123 2024-03-14T21:49:56.535461+00:00 19994330.274272643030 27870000.000000569969 262864330.274269521236 1 60383.909693659 2024-03-14T21:49:57.532111+00:00 19994330.274130385369 27870000.000021588057 262864330.274148255587 1 60383.909705131 2024-03-14T21:49:58.523297+00:00 19994330.274312961847 27869999.999993141741 262864330.274302423000 1 60383.909716889 2024-03-14T21:49:59.539203+00:00 19994330.274252850562 27870000.000006020069 262864330.274255186319 1 60383.909728426 2024-03-14T21:50:00.535970+00:00 19994330.274351786822 27869999.999977808446 262864330.274325877428 1 60383.909739984 2024-03-14T21:50:01.534605+00:00 19994330.274225149304 27870000.000027112663 262864330.274248570204 1 60383.909751593 2024-03-14T21:50:02.537619+00:00 19994330.274275124073 27869999.999980892986 262864330.274252325296 1 60383.909763088 2024-03-14T21:50:03.530858+00:00 19994330.274595510215 27869999.999990992248 262864330.274582803249 1 60383.909774691 2024-03-14T21:50:04.533282+00:00 19994330.274431467056 27870000.000003609806 262864330.274431377649 1 60383.909786202 2024-03-14T21:50:05.527807+00:00 19994330.274036496878 27870000.000031370670 262864330.274064183235 1 60383.909797755 2024-03-14T21:50:06.526051+00:00 19994330.274396415800 27870000.000042099506 262864330.274434834719 1 60383.909809364 2024-03-14T21:50:07.529074+00:00 19994330.274474442005 27870000.000014446676 262864330.274485200644 1 60383.909820918 2024-03-14T21:50:08.527358+00:00 19994330.274261835963 27869999.999997477978 262864330.274255603552 1 60383.909832436 2024-03-14T21:50:09.522430+00:00 19994330.274360485375 27870000.000002395362 262864330.274359166622 1 60383.909844112 2024-03-14T21:50:10.531233+00:00 19994330.274337608367 27870000.000004563481 262864330.274338483810 1 60383.909855653 2024-03-14T21:50:11.528422+00:00 19994330.274356428534 27869999.999969761819 262864330.274322479963 1 60383.909867180 2024-03-14T21:50:12.524319+00:00 19994330.274246636778 27869999.999952454120 262864330.274195402861 1 60383.909879064 2024-03-14T21:50:13.551145+00:00 19994330.274286732078 27869999.999973598868 262864330.274256646633 1 60383.909890306 2024-03-14T21:50:14.522435+00:00 19994330.274246990681 27869999.999985273927 262864330.274228572845 1 60383.909901974 2024-03-14T21:50:15.530559+00:00 19994330.274422299117 27870000.000025801361 262864330.274444401264 1 60383.909913432 2024-03-14T21:50:16.520534+00:00 19994330.274474915117 27870000.000025138259 262864330.274496376514 1 60383.909925030 2024-03-14T21:50:17.522594+00:00 19994330.274334017187 27869999.999975584447 262864330.274305909872 1 60383.909936614 2024-03-14T21:50:18.523490+00:00 19994330.274228248745 27870000.000101324171 262864330.274325877428 1 60383.909948160 2024-03-14T21:50:19.521038+00:00 19994330.274482600391 27870000.000025033951 262864330.274503946304 1 60383.909959765 2024-03-14T21:50:20.523717+00:00 19994330.274239424616 27869999.999942410737 262864330.274178147316 1 60383.909971329 2024-03-14T21:50:21.522834+00:00 19994330.274364128709 27869999.999942921102 262864330.274303376675 1 60383.909982885 2024-03-14T21:50:22.521259+00:00 19994330.274366378784 27869999.999998733401 262864330.274361431599 1 60383.909994481 2024-03-14T21:50:23.523193+00:00 19994330.274335812777 27869999.999972023070 262864330.274304121733 1 60383.910006052 2024-03-14T21:50:24.522876+00:00 19994330.274254515767 27869999.999984122813 262864330.274234950542 1 60383.910017642 2024-03-14T21:50:25.524280+00:00 19994330.274294216186 27869999.999968260527 262864330.274258792400 1 60383.910029189 2024-03-14T21:50:26.521904+00:00 19994330.274445187300 27870000.000004101545 262864330.274445593357 1 60383.910040788 2024-03-14T21:50:27.524063+00:00 19994330.274411350489 27870000.000013478100 262864330.274421125650 1 60383.910052363 2024-03-14T21:50:28.524180+00:00 19994330.274297650903 27870000.000054128468 262864330.274348080158 1 60383.910063925 2024-03-14T21:50:29.523105+00:00 19994330.274297799915 27870000.000018432736 262864330.274312525988 1 60383.910075515 2024-03-14T21:50:30.524481+00:00 19994330.274228490889 27869999.999995179474 262864330.274219959974 1 60383.910087065 2024-03-14T21:50:31.522442+00:00 19994330.274157892913 27869999.999984513968 262864330.274138689041 1 60383.910098624 2024-03-14T21:50:32.521153+00:00 19994330.274261578918 27869999.999952800572 262864330.274210691452 1 60383.910110500 2024-03-14T21:50:33.547165+00:00 19994330.274432498962 27869999.999960839748 262864330.274389654398 1 60383.910121811 2024-03-14T21:50:34.524431+00:00 19994330.274360220879 27870000.000008322299 262864330.274364829063 1 60383.910133359 2024-03-14T21:50:35.522219+00:00 19994330.274402353913 27869999.999970786273 262864330.274369448423 1 60383.910144916 2024-03-14T21:50:36.520777+00:00 19994330.274131998420 27870000.000003978610 262864330.274132311344 1 60383.910156588 2024-03-14T21:50:37.529213+00:00 19994330.274220451713 27870000.000019751489 262864330.274236500263 1 60383.910168141 2024-03-14T21:50:38.527361+00:00 19994330.274369426072 27870000.000014171004 262864330.274379909039 1 60383.910179706 2024-03-14T21:50:39.526615+00:00 19994330.274511218071 27869999.999980378896 262864330.274487912655 1 60383.910191247 2024-03-14T21:50:40.523739+00:00 19994330.274140607566 27869999.999990604818 262864330.274127513170 1 60383.910202804 2024-03-14T21:50:41.522282+00:00 19994330.274272996932 27870000.000040635467 262864330.274309962988 1 60383.910214448 2024-03-14T21:50:42.528326+00:00 19994330.274196978658 27870000.000039666891 262864330.274232953787 1 60383.910226220 2024-03-14T21:50:43.545379+00:00 19994330.274310100824 27869999.999980762601 262864330.274287164211 1 60383.910237668 2024-03-14T21:50:44.534540+00:00 19994330.274630755186 27869999.999978959560 262864330.274606019258 1 60383.910249185 2024-03-14T21:50:45.529589+00:00 19994330.274305038154 27869999.999974932522 262864330.274276286364 1 60383.910260778 2024-03-14T21:50:46.531190+00:00 19994330.274221163243 27869999.999976836145 262864330.274194300175 1 60383.910272359 2024-03-14T21:50:47.531838+00:00 19994330.274385396391 27870000.000004436821 262864330.274386137724 1 60383.910283946 2024-03-14T21:50:48.532942+00:00 19994330.274532645941 27870000.000035680830 262864330.274564623833 1 60383.910295405 2024-03-14T21:50:49.523033+00:00 19994330.274653498083 27870000.000011909753 262864330.274661719799 1 60383.910307074 2024-03-14T21:50:50.531215+00:00 19994330.273987524211 27870000.000006821007 262864330.273990660906 1 60383.910318611 2024-03-14T21:50:51.527996+00:00 19994330.274402875453 27870000.000002332032 262864330.274401515722 1 60383.910330237 2024-03-14T21:50:52.532506+00:00 19994330.274370752275 27870000.000007420778 262864330.274374485016 1 60383.910341772 2024-03-14T21:50:53.529145+00:00 19994330.274356700480 27870000.000000935048 262864330.274353921413 1 60383.910353461 2024-03-14T21:50:54.539077+00:00 19994330.274518802762 27870000.000005181879 262864330.274520277977 1 60383.910364882 2024-03-14T21:50:55.525771+00:00 19994330.274151295424 27869999.999960366637 262864330.274107962847 1 60383.910376522 2024-03-14T21:50:56.531514+00:00 19994330.274253755808 27869999.999958094209 262864330.274208158255 1 60383.910388107 2024-03-14T21:50:57.532439+00:00 19994330.274191480130 27870000.000050354749 262864330.274238139391 1 60383.910399796 2024-03-14T21:50:58.542386+00:00 19994330.274373497814 27870000.000018995255 262864330.274388790131 1 60383.910411149 2024-03-14T21:50:59.523299+00:00 19994330.274583678693 27869999.999986212701 262864330.274566173553 1 60383.910422742 2024-03-14T21:51:00.524933+00:00 19994330.274140499532 27870000.000005215406 262864330.274142026901 1 60383.910434342 2024-03-14T21:51:01.527095+00:00 19994330.274265728891 27870000.000029370189 262864330.274291425943 1 60383.910445859 2024-03-14T21:51:02.522191+00:00 19994330.274420019239 27870000.000006049871 262864330.274422377348 1 60383.910457466 2024-03-14T21:51:03.525075+00:00 19994330.274401627481 27870000.000002928078 262864330.274400860071 1 60383.910469026 2024-03-14T21:51:04.523889+00:00 19994330.274236861616 27869999.999990489334 262864330.274223655462 1 60383.910480588 2024-03-14T21:51:05.522766+00:00 19994330.274462327361 27869999.999988090247 262864330.274446725845 1 60383.910492153 2024-03-14T21:51:06.522026+00:00 19994330.274172756821 27869999.999978367239 262864330.274147421122 1 60383.910503705 2024-03-14T21:51:07.520161+00:00 19994330.274321991950 27869999.999961350113 262864330.274279654026 1 60383.910515299 2024-03-14T21:51:08.521855+00:00 19994330.274560995400 27869999.999976828694 262864330.274534106255 1 60383.910526881 2024-03-14T21:51:09.522546+00:00 19994330.274129100144 27869999.999986637384 262864330.274112045765 1 60383.910538437 2024-03-14T21:51:10.520951+00:00 19994330.274469014257 27870000.000011667609 262864330.274477005005 1 60383.910549992 2024-03-14T21:51:11.519336+00:00 19994330.274432331324 27870000.000060357153 262864330.274488985538 1 60383.910561659 2024-03-14T21:51:12.527358+00:00 19994330.274185821414 27870000.000040024519 262864330.274222135544 1 60383.910573317 2024-03-14T21:51:13.534556+00:00 19994330.274463362992 27870000.000036392361 262864330.274496048689 1 60383.910584760 2024-03-14T21:51:14.523251+00:00 19994330.274041421711 27869999.999992769212 262864330.274030476809 1 60383.910596434 2024-03-14T21:51:15.531886+00:00 19994330.274364549667 27870000.000001206994 262864330.274362057447 1 60383.910608036 2024-03-14T21:51:16.534361+00:00 19994330.274416983128 27869999.999987930059 262864330.274401217699 1 60383.910619681 2024-03-14T21:51:17.540398+00:00 19994330.274053759873 27869999.999972961843 262864330.274023026228 1 60383.910631263 2024-03-14T21:51:18.541129+00:00 19994330.274358615279 27869999.999947022647 262864330.274301946163 1 60383.910642909 2024-03-14T21:51:19.547323+00:00 19994330.274333961308 27870000.000006068498 262864330.274336338043 1 60383.910654252 2024-03-14T21:51:20.527372+00:00 19994330.274285711348 27870000.000009160489 262864330.274291157722 1 60383.910665889 2024-03-14T21:51:21.532802+00:00 19994330.274601653218 27869999.999998517334 262864330.274596452713 1 60383.910677662 2024-03-14T21:51:22.549985+00:00 19994330.274278063327 27870000.000057630241 262864330.274332016706 1 60383.910688994 2024-03-14T21:51:23.529051+00:00 19994330.274041917175 27870000.000007770956 262864330.274046003819 1 60383.910700629 2024-03-14T21:51:24.534370+00:00 19994330.274498600513 27870000.000011231750 262864330.274506151676 1 60383.910712143 2024-03-14T21:51:25.529170+00:00 19994330.274175465107 27870000.000042751431 262864330.274214506149 1 60383.910723643 2024-03-14T21:51:26.522777+00:00 19994330.274546775967 27870000.000038512051 262864330.274581581354 1 60383.910735253 2024-03-14T21:51:27.525836+00:00 19994330.274157591164 27870000.000012706965 262864330.274166584015 1 60383.910746860 2024-03-14T21:51:28.528717+00:00 19994330.274473674595 27869999.999971289188 262864330.274441272020 1 60383.910758443 2024-03-14T21:51:29.529473+00:00 19994330.274187177420 27869999.999962739646 262864330.274146229029 1 60383.910770080 2024-03-14T21:51:30.534866+00:00 19994330.274209853262 27869999.999979674816 262864330.274185836315 1 60383.910781676 2024-03-14T21:51:31.536780+00:00 19994330.274393789470 27870000.000002823770 262864330.274392932653 1 60383.910793255 2024-03-14T21:51:32.537255+00:00 19994330.274330127984 27870000.000046126544 262864330.274372577667 1 60383.910804703 2024-03-14T21:51:33.526380+00:00 19994330.274332180619 27870000.000020079315 262864330.274348556995 1 60383.910816392 2024-03-14T21:51:34.536241+00:00 19994330.274339720607 27870000.000089917332 262864330.274425923824 1 60383.910827993 2024-03-14T21:51:35.538592+00:00 19994330.274478267878 27870000.000038910657 262864330.274513483047 1 60383.910839516 2024-03-14T21:51:36.534171+00:00 19994330.274577081203 27870000.000030927360 262864330.274604320526 1 60383.910851098 2024-03-14T21:51:37.534836+00:00 19994330.274250462651 27869999.999949898571 262864330.274196684361 1 60383.910862566 2024-03-14T21:51:38.525731+00:00 19994330.274292312562 27869999.999974358827 262864330.274262994528 1 60383.910874152 2024-03-14T21:51:39.526732+00:00 19994330.274539280683 27869999.999988198280 262864330.274523794651 1 60383.910885664 2024-03-14T21:51:40.521390+00:00 19994330.274552460760 27869999.999960213900 262864330.274508982897 1 60383.910897294 2024-03-14T21:51:41.526153+00:00 19994330.274474076927 27869999.999974358827 262864330.274444758892 1 60383.910908835 2024-03-14T21:51:42.523398+00:00 19994330.274188514799 27870000.000046085566 262864330.274230897427 1 60383.910920415 2024-03-14T21:51:43.523821+00:00 19994330.274647481740 27870000.000021245331 262864330.274665027857 1 60383.910932031 2024-03-14T21:51:44.527541+00:00 19994330.274412147701 27870000.000001464039 262864330.274409919977 1 60383.910943619 2024-03-14T21:51:45.528693+00:00 19994330.274384122342 27870000.000005871058 262864330.274386286736 1 60383.910955273 2024-03-14T21:51:46.535602+00:00 19994330.274324133992 27869999.999982532114 262864330.274302959442 1 60383.910966834 2024-03-14T21:51:47.534443+00:00 19994330.273993741721 27870000.000041574240 262864330.274031609297 1 60383.910978410 2024-03-14T21:51:48.534646+00:00 19994330.274427101016 27869999.999987225980 262864330.274410605431 1 60383.910989853 2024-03-14T21:51:49.523279+00:00 19994330.273965451866 27869999.999990370125 262864330.273952126503 1 60383.911001634 2024-03-14T21:51:50.541153+00:00 19994330.274573162198 27869999.999966762960 262864330.274536252022 1 60383.911013091 2024-03-14T21:51:51.531080+00:00 19994330.274314373732 27870000.000004827976 262864330.274315506220 1 60383.911024745 2024-03-14T21:51:52.537940+00:00 19994330.274129007012 27870000.000021837652 262864330.274147152901 1 60383.911036336 2024-03-14T21:51:53.539452+00:00 19994330.274587038904 27869999.999981474131 262864330.274564802647 1 60383.911047816 2024-03-14T21:51:54.531295+00:00 19994330.274194013327 27870000.000032801181 262864330.274223119020 1 60383.911059340 2024-03-14T21:51:55.527021+00:00 19994330.274401031435 27870000.000025462359 262864330.274422794580 1 60383.911070954 2024-03-14T21:51:56.530408+00:00 19994330.274328470230 27870000.000031646341 262864330.274356424809 1 60383.911082583 2024-03-14T21:51:57.535159+00:00 19994330.274461325258 27870000.000036198646 262864330.274493843317 1 60383.911094021 2024-03-14T21:51:58.523416+00:00 19994330.274367336184 27869999.999948192388 262864330.274311840534 1 60383.911105595 2024-03-14T21:51:59.523359+00:00 19994330.274443760514 27869999.999962773174 262864330.274402856827 1 60383.911117469 2024-03-14T21:52:00.549351+00:00 19994330.274322591722 27869999.999942347407 262864330.274261265993 1 60383.911128777 2024-03-14T21:52:01.526312+00:00 19994330.274197369814 27869999.999967701733 262864330.274161368608 1 60383.911140408 2024-03-14T21:52:02.531276+00:00 19994330.274363756180 27869999.999952223152 262864330.274312287569 1 60383.911151895 2024-03-14T21:52:03.523729+00:00 19994330.274212535471 27869999.999997437000 262864330.274206280708 1 60383.911163509 2024-03-14T21:52:04.527157+00:00 19994330.274353843182 27870000.000038724393 262864330.274388849735 1 60383.911175098 2024-03-14T21:52:05.528452+00:00 19994330.274278938770 27869999.999991476536 262864330.274266719818 1 60383.911186678 2024-03-14T21:52:06.528987+00:00 19994330.274398349226 27870000.000030409545 262864330.274425059557 1 60383.911198241 2024-03-14T21:52:07.527975+00:00 19994330.274344243109 27870000.000027149916 262864330.274367690086 1 60383.911209807 2024-03-14T21:52:08.527310+00:00 19994330.274156801403 27870000.000019267201 262864330.274172365665 1 60383.911221377 2024-03-14T21:52:09.526921+00:00 19994330.274566847831 27869999.999990828335 262864330.274553984404 1 60383.911233039 2024-03-14T21:52:10.534584+00:00 19994330.274514328688 27870000.000001035631 262864330.274511665106 1 60383.911244540 2024-03-14T21:52:11.528242+00:00 19994330.274293705821 27870000.000010829419 262864330.274300813675 1 60383.911256127 2024-03-14T21:52:12.529352+00:00 19994330.274179700762 27869999.999979894608 262864330.274155884981 1 60383.911267886 2024-03-14T21:52:13.545383+00:00 19994330.274324148893 27869999.999954320490 262864330.274274766445 1 60383.911279205 2024-03-14T21:52:14.523289+00:00 19994330.274518873543 27869999.999989431351 262864330.274504601955 1 60383.911290751 2024-03-14T21:52:15.520902+00:00 19994330.274707037956 27870000.000022727996 262864330.274726092815 1 60383.911302358 2024-03-14T21:52:16.523766+00:00 19994330.274017527699 27869999.999995958060 262864330.274009764194 1 60383.911313921 2024-03-14T21:52:17.522756+00:00 19994330.274358920753 27870000.000034626573 262864330.274389863014 1 60383.911325507 2024-03-14T21:52:18.523774+00:00 19994330.274646937847 27870000.000038009137 262864330.274681240320 1 60383.911337069 2024-03-14T21:52:19.522797+00:00 19994330.274324305356 27869999.999993473291 262864330.274314075708 1 60383.911348728 2024-03-14T21:52:20.530078+00:00 19994330.274275541306 27869999.999990642071 262864330.274262487888 1 60383.911360235 2024-03-14T21:52:21.524336+00:00 19994330.274633713067 27870000.000029899180 262864330.274659901857 1 60383.911371800 2024-03-14T21:52:22.523516+00:00 19994330.274372924119 27869999.999987874180 262864330.274357110262 1 60383.911383347 2024-03-14T21:52:23.521206+00:00 19994330.274193234742 27869999.999995674938 262864330.274185210466 1 60383.911394969 2024-03-14T21:52:24.525267+00:00 19994330.274410337210 27869999.999931886792 262864330.274338513613 1 60383.911406537 2024-03-14T21:52:25.524809+00:00 19994330.274288345128 27869999.999980445951 262864330.274265110493 1 60383.911418071 2024-03-14T21:52:26.521307+00:00 19994330.274059996009 27869999.999961610883 262864330.274017930031 1 60383.911429683 2024-03-14T21:52:27.524635+00:00 19994330.274245455861 27870000.000010233372 262864330.274251997471 1 60383.911441218 2024-03-14T21:52:28.521265+00:00 19994330.274411525577 27870000.000025972724 262864330.274433821440 1 60383.911452787 2024-03-14T21:52:29.520842+00:00 19994330.274403087795 27870000.000009093434 262864330.274408489466 1 60383.911464379 2024-03-14T21:52:30.522317+00:00 19994330.274508394301 27870000.000015348196 262864330.274520039558 1 60383.911475987 2024-03-14T21:52:31.525266+00:00 19994330.274406030774 27869999.999973010272 262864330.274375319481 1 60383.911487540 2024-03-14T21:52:32.523428+00:00 19994330.274467770010 27870000.000000420958 262864330.274464488029 1 60383.911499086 2024-03-14T21:52:33.521056+00:00 19994330.274202309549 27870000.000003352761 262864330.274201959372 1 60383.911510677 2024-03-14T21:52:34.522506+00:00 19994330.274443496019 27869999.999989602715 262864330.274429410696 1 60383.911522237 2024-03-14T21:52:35.521287+00:00 19994330.274163957685 27870000.000042639673 262864330.274202913046 1 60383.911533839 2024-03-14T21:52:36.523658+00:00 19994330.274607937783 27870000.000010207295 262864330.274614423513 1 60383.911545420 2024-03-14T21:52:37.524245+00:00 19994330.274290915579 27870000.000001568347 262864330.274288803339 1 60383.911556959 2024-03-14T21:52:38.521268+00:00 19994330.274443011731 27869999.999996155500 262864330.274435460567 1 60383.911568566 2024-03-14T21:52:39.524079+00:00 19994330.274592708796 27870000.000044140965 262864330.274633139372 1 60383.911580203 2024-03-14T21:52:40.529518+00:00 19994330.274323254824 27870000.000036004931 262864330.274355560541 1 60383.911591686 2024-03-14T21:52:41.521644+00:00 19994330.274512197822 27870000.000030860305 262864330.274539381266 1 60383.911603271 2024-03-14T21:52:42.522636+00:00 19994330.274289704859 27869999.999923828989 262864330.274209827185 1 60383.911614855 2024-03-14T21:52:43.523462+00:00 19994330.274439867586 27870000.000007458031 262864330.274443626404 1 60383.911626495 2024-03-14T21:52:44.529153+00:00 19994330.274580899626 27869999.999986518174 262864330.274563729763 1 60383.911638305 2024-03-14T21:52:45.549504+00:00 19994330.274075884372 27869999.999985180795 262864330.274057388306 1 60383.911649720 2024-03-14T21:52:46.535813+00:00 19994330.274523619562 27869999.999982945621 262864330.274502873421 1 60383.911661246 2024-03-14T21:52:47.531628+00:00 19994330.274253599346 27870000.000034000725 262864330.274283915758 1 60383.911672931 2024-03-14T21:52:48.541247+00:00 19994330.274253025651 27869999.999975889921 262864330.274225234985 1 60383.911684524 2024-03-14T21:52:49.542857+00:00 19994330.274406645447 27870000.000005416572 262864330.274408370256 1 60383.911695915 2024-03-14T21:52:50.527074+00:00 19994330.274312444031 27870000.000016346574 262864330.274325072765 1 60383.911707560 2024-03-14T21:52:51.533185+00:00 19994330.274435244501 27870000.000018961728 262864330.274450510740 1 60383.911719087 2024-03-14T21:52:52.529098+00:00 19994330.274416197091 27870000.000003956258 262864330.274416476488 1 60383.911730627 2024-03-14T21:52:53.526136+00:00 19994330.274177636951 27869999.999988202006 262864330.274162143469 1 60383.911742221 2024-03-14T21:52:54.527840+00:00 19994330.274483263493 27869999.999984450638 262864330.274464011192 1 60383.911753748 2024-03-14T21:52:55.523814+00:00 19994330.274364773184 27869999.999976281077 262864330.274337351322 1 60383.911765441 2024-03-14T21:52:56.534135+00:00 19994330.274592336267 27869999.999998092651 262864330.274586737156 1 60383.911776941 2024-03-14T21:52:57.527716+00:00 19994330.274143129587 27869999.999949444085 262864330.274088889360 1 60383.911788559 2024-03-14T21:52:58.531462+00:00 19994330.274344813079 27870000.000034131110 262864330.274375230074 1 60383.911800055 2024-03-14T21:52:59.524724+00:00 19994330.274275943637 27870000.000029824674 262864330.274302065372 1 60383.911811671 2024-03-14T21:53:00.528376+00:00 19994330.274386968464 27870000.000008776784 262864330.274392038584 1 60383.911823323 2024-03-14T21:53:01.535096+00:00 19994330.274110697210 27870000.000001680106 262864330.274108678102 1 60383.911834755 2024-03-14T21:53:02.522842+00:00 19994330.274647455662 27869999.999998696148 262864330.274642437696 1 60383.911846316 2024-03-14T21:53:03.521720+00:00 19994330.274374514818 27870000.000015605241 262864330.274386435747 1 60383.911857912 2024-03-14T21:53:04.523621+00:00 19994330.274353958666 27870000.000013634562 262864330.274363905191 1 60383.911869467 2024-03-14T21:53:05.521942+00:00 19994330.274260524660 27870000.000003155321 262864330.274259984493 1 60383.911881054 2024-03-14T21:53:06.523047+00:00 19994330.274301514030 27869999.999961111695 262864330.274258911610 1 60383.911892646 2024-03-14T21:53:07.524566+00:00 19994330.274688437581 27870000.000008285046 262864330.274693012238 1 60383.911904181 2024-03-14T21:53:08.521280+00:00 19994330.274348136038 27869999.999982077628 262864330.274326533079 1 60383.911915758 2024-03-14T21:53:09.521454+00:00 19994330.274596966803 27869999.999952513725 262864330.274545788765 1 60383.911927357 2024-03-14T21:53:10.523676+00:00 19994330.274127978832 27869999.999968525022 262864330.274092823267 1 60383.911939003 2024-03-14T21:53:11.529865+00:00 19994330.274411324412 27870000.000049550086 262864330.274457186460 1 60383.911950552 2024-03-14T21:53:12.527707+00:00 19994330.274514827877 27870000.000001102686 262864330.274512231350 1 60383.911962232 2024-03-14T21:53:13.536841+00:00 19994330.274327185005 27870000.000005617738 262864330.274329096079 1 60383.911973745 2024-03-14T21:53:14.531572+00:00 19994330.274385221303 27870000.000001590699 262864330.274383097887 1 60383.911985358 2024-03-14T21:53:15.534925+00:00 19994330.274353008717 27870000.000010736287 262864330.274360030890 1 60383.911996939 2024-03-14T21:53:16.535547+00:00 19994330.274532642215 27869999.999974988401 262864330.274503946304 1 60383.912008468 2024-03-14T21:53:17.531586+00:00 19994330.274418085814 27869999.999980077147 262864330.274394482374 1 60383.912020050 2024-03-14T21:53:18.532365+00:00 19994330.274293944240 27869999.999965541065 262864330.274255812168 1 60383.912031557 2024-03-14T21:53:19.526563+00:00 19994330.274242755026 27869999.999978203326 262864330.274217277765 1 60383.912043171 2024-03-14T21:53:20.529967+00:00 19994330.274472739547 27869999.999961689115 262864330.274430721998 1 60383.912054787 2024-03-14T21:53:21.533611+00:00 19994330.274253863841 27870000.000007789582 262864330.274257957935 1 60383.912066309 2024-03-14T21:53:22.529123+00:00 19994330.274376243353 27870000.000004734844 262864330.274377286434 1 60383.912077953 2024-03-14T21:53:23.535144+00:00 19994330.274421311915 27869999.999994080514 262864330.274411678314 1 60383.912089448 2024-03-14T21:53:24.528363+00:00 19994330.274291455746 27869999.999963194132 262864330.274250954390 1 60383.912101026 2024-03-14T21:53:25.528644+00:00 19994330.274593316019 27870000.000000514090 262864330.274590134621 1 60383.912112654 2024-03-14T21:53:26.533327+00:00 19994330.274221714586 27870000.000001944602 262864330.274219959974 1 60383.912124189 2024-03-14T21:53:27.529897+00:00 19994330.274430386722 27869999.999960124493 262864330.274386823177 1 60383.912135724 2024-03-14T21:53:28.526563+00:00 19994330.274130180478 27870000.000000029802 262864330.274126529694 1 60383.912147461 2024-03-14T21:53:29.540621+00:00 19994330.274502985179 27869999.999974355102 262864330.274473667145 1 60383.912158914 2024-03-14T21:53:30.530209+00:00 19994330.274255722761 27869999.999973651022 262864330.274225682020 1 60383.912170505 2024-03-14T21:53:31.531607+00:00 19994330.274433467537 27869999.999984532595 262864330.274414300919 1 60383.912182186 2024-03-14T21:53:32.540864+00:00 19994330.274461425841 27870000.000001568347 262864330.274459302425 1 60383.912193591 2024-03-14T21:53:33.526284+00:00 19994330.274142257869 27870000.000004101545 262864330.274142682552 1 60383.912205270 2024-03-14T21:53:34.535372+00:00 19994330.274405691773 27869999.999998599291 262864330.274400591850 1 60383.912216756 2024-03-14T21:53:35.527746+00:00 19994330.274408318102 27870000.000049013644 262864330.274453639984 1 60383.912228299 2024-03-14T21:53:36.525051+00:00 19994330.274369634688 27870000.000030566007 262864330.274396508932 1 60383.912239986 2024-03-14T21:53:37.534743+00:00 19994330.274370782077 27869999.999988984317 262864330.274356067181 1 60383.912251581 2024-03-14T21:53:38.536596+00:00 19994330.274265632033 27869999.999978587031 262864330.274240553379 1 60383.912263196 2024-03-14T21:53:39.540155+00:00 19994330.274394698441 27869999.999971505255 262864330.274362504482 1 60383.912274729 2024-03-14T21:53:40.536570+00:00 19994330.274233177304 27869999.999954484403 262864330.274183988571 1 60383.912286278 2024-03-14T21:53:41.534427+00:00 19994330.274358533323 27869999.999991599470 262864330.274346441031 1 60383.912297767 2024-03-14T21:53:42.527091+00:00 19994330.274486560374 27870000.000009112060 262864330.274491995573 1 60383.912309378 2024-03-14T21:53:43.530265+00:00 19994330.274158898741 27870000.000027932227 262864330.274183124304 1 60383.912320876 2024-03-14T21:53:44.523647+00:00 19994330.274474557489 27869999.999973606318 262864330.274444460869 1 60383.912332453 2024-03-14T21:53:45.523922+00:00 19994330.274229831994 27869999.999992825091 262864330.274218946695 1 60383.912344244 2024-03-14T21:53:46.542653+00:00 19994330.274311307818 27870000.000017654151 262864330.274325251579 1 60383.912355663 2024-03-14T21:53:47.529257+00:00 19994330.274638943374 27869999.999974042177 262864330.274609297514 1 60383.912367310 2024-03-14T21:53:48.535591+00:00 19994330.274372491986 27869999.999971747398 262864330.274340540171 1 60383.912378823 2024-03-14T21:53:49.530298+00:00 19994330.274483554065 27869999.999994739890 262864330.274474620819 1 60383.912390520 2024-03-14T21:53:50.540942+00:00 19994330.274327475578 27869999.999971263111 262864330.274295061827 1 60383.912401916 2024-03-14T21:53:51.525575+00:00 19994330.274280130863 27869999.999986510724 262864330.274262934923 1 60383.912413500 2024-03-14T21:53:52.526379+00:00 19994330.274071946740 27869999.999987527728 262864330.274055778980 1 60383.912425210 2024-03-14T21:53:53.538113+00:00 19994330.274607744068 27870000.000002037734 262864330.274606078863 1 60383.912436771 2024-03-14T21:53:54.537009+00:00 19994330.274348445237 27870000.000024065375 262864330.274368822575 1 60383.912448250 2024-03-14T21:53:55.528755+00:00 19994330.274368204176 27869999.999990850687 262864330.274355351925 1 60383.912459850 2024-03-14T21:53:56.531013+00:00 19994330.274119932204 27870000.000026520342 262864330.274142771959 1 60383.912471424 2024-03-14T21:53:57.531040+00:00 19994330.274495016783 27870000.000013183802 262864330.274504482746 1 60383.912482988 2024-03-14T21:53:58.530151+00:00 19994330.274358361959 27870000.000014804304 262864330.274369478226 1 60383.912494546 2024-03-14T21:53:59.528762+00:00 19994330.274339225143 27869999.999952383339 262864330.274287909269 1 60383.912506158 2024-03-14T21:54:00.532028+00:00 19994330.274609778076 27869999.999967340380 262864330.274573415518 1 60383.912517688 2024-03-14T21:54:01.528242+00:00 19994330.274370368570 27869999.999959956855 262864330.274326622486 1 60383.912529256 2024-03-14T21:54:02.527747+00:00 19994330.274348601699 27869999.999995011836 262864330.274339914322 1 60383.912540855 2024-03-14T21:54:03.529888+00:00 19994330.274277299643 27870000.000028487295 262864330.274302095175 1 60383.912552409 2024-03-14T21:54:04.528112+00:00 19994330.274431642145 27869999.999976035208 262864330.274403989315 1 60383.912563983 2024-03-14T21:54:05.528183+00:00 19994330.274627827108 27870000.000032309443 262864330.274656444788 1 60383.912575525 2024-03-14T21:54:06.525327+00:00 19994330.274273306131 27870000.000024285167 262864330.274293899536 1 60383.912587087 2024-03-14T21:54:07.524313+00:00 19994330.274515394121 27869999.999977245927 262864330.274488925934 1 60383.912598746 2024-03-14T21:54:08.531689+00:00 19994330.274161223322 27869999.999995607883 262864330.274153143167 1 60383.912610309 2024-03-14T21:54:09.530695+00:00 19994330.274266444147 27869999.999996900558 262864330.274259656668 1 60383.912621778 2024-03-14T21:54:10.521643+00:00 19994330.274258062243 27869999.999995119870 262864330.274249494076 1 60383.912633365 2024-03-14T21:54:11.522727+00:00 19994330.274643965065 27869999.999999228865 262864330.274639487267 1 60383.912645162 2024-03-14T21:54:12.542022+00:00 19994330.274250671268 27870000.000022090971 262864330.274269044399 1 60383.912656507 2024-03-14T21:54:13.522261+00:00 19994330.274418432266 27869999.999991804361 262864330.274406552315 1 60383.912668071 2024-03-14T21:54:14.521330+00:00 19994330.274403758347 27870000.000024735928 262864330.274424791336 1 60383.912679819 2024-03-14T21:54:15.536392+00:00 19994330.274406816810 27870000.000007711351 262864330.274410843849 1 60383.912691213 2024-03-14T21:54:16.520839+00:00 19994330.274306762964 27869999.999999135733 262864330.274302214384 1 60383.912702799 2024-03-14T21:54:17.521807+00:00 19994330.274300627410 27870000.000056415796 262864330.274353355169 1 60383.912714430 2024-03-14T21:54:18.526778+00:00 19994330.274208586663 27870000.000073935837 262864330.274278819561 1 60383.912725951 2024-03-14T21:54:19.522130+00:00 19994330.274654626846 27869999.999997336417 262864330.274648278952 1 60383.912737510 2024-03-14T21:54:20.520837+00:00 19994330.274542007595 27870000.000023968518 262864330.274562269449 1 60383.912749082 2024-03-14T21:54:21.520700+00:00 19994330.274247627705 27869999.999944746494 262864330.274188667536 1 60383.912760664 2024-03-14T21:54:22.521381+00:00 19994330.274239949882 27869999.999967738986 262864330.274204015732 1 60383.912772287 2024-03-14T21:54:23.525569+00:00 19994330.274435732514 27869999.999984420836 262864330.274416446686 1 60383.912783809 2024-03-14T21:54:24.521148+00:00 19994330.274213541299 27869999.999988932163 262864330.274198800325 1 60383.912795421 2024-03-14T21:54:25.524359+00:00 19994330.274526868016 27869999.999995991588 262864330.274519175291 1 60383.912806962 2024-03-14T21:54:26.521479+00:00 19994330.274220030755 27870000.000034112483 262864330.274250447750 1 60383.912818524 2024-03-14T21:54:27.520496+00:00 19994330.274661231786 27870000.000018607825 262864330.274676144123 1 60383.912830105 2024-03-14T21:54:28.521024+00:00 19994330.274316512048 27870000.000009208918 262864330.274322032928 1 60383.912841716 2024-03-14T21:54:29.524257+00:00 19994330.274421844631 27870000.000076577067 262864330.274494737387 1 60383.912853264 2024-03-14T21:54:30.522020+00:00 19994330.274254027754 27870000.000002894551 262864330.274253219366 1 60383.912864832 2024-03-14T21:54:31.521468+00:00 19994330.274243623018 27869999.999982085079 262864330.274222016335 1 60383.912876396 2024-03-14T21:54:32.520630+00:00 19994330.274482242763 27870000.000011008233 262864330.274489551783 1 60383.912888014 2024-03-14T21:54:33.524409+00:00 19994330.274428751320 27870000.000047720969 262864330.274472773075 1 60383.912899565 2024-03-14T21:54:34.522403+00:00 19994330.274477183819 27869999.999960411340 262864330.274433910847 1 60383.912911140 2024-03-14T21:54:35.522511+00:00 19994330.274505048990 27869999.999962598085 262864330.274463951588 1 60383.912922736 2024-03-14T21:54:36.524377+00:00 19994330.274255432189 27870000.000014398247 262864330.274266123772 1 60383.912934279 2024-03-14T21:54:37.521719+00:00 19994330.274435162544 27869999.999985326082 262864330.274416804314 1 60383.912945867 2024-03-14T21:54:38.522867+00:00 19994330.274330519140 27870000.000040374696 262864330.274367213249 1 60383.912957430 2024-03-14T21:54:39.521983+00:00 19994330.274600364268 27870000.000024020672 262864330.274620682001 1 60383.912969003 2024-03-14T21:54:40.521824+00:00 19994330.274392735213 27870000.000012882054 262864330.274401903152 1 60383.912980599 2024-03-14T21:54:41.523756+00:00 19994330.274303492159 27869999.999946050346 262864330.274245858192 1 60383.912992159 2024-03-14T21:54:42.522571+00:00 19994330.274425167590 27869999.999990686774 262864330.274412184954 1 60383.913003774 2024-03-14T21:54:43.526067+00:00 19994330.274249389768 27869999.999980423599 262864330.274226129055 1 60383.913015388 2024-03-14T21:54:44.529509+00:00 19994330.274322703481 27869999.999975156039 262864330.274294137955 1 60383.913027001 2024-03-14T21:54:45.532841+00:00 19994330.274258360267 27869999.999988146126 262864330.274242818356 1 60383.913038693 2024-03-14T21:54:46.543111+00:00 19994330.274513270706 27869999.999933999032 262864330.274443566799 1 60383.913050155 2024-03-14T21:54:47.533383+00:00 19994330.274340912700 27870000.000022057444 262864330.274359285831 1 60383.913061914 2024-03-14T21:54:48.549375+00:00 19994330.274582765996 27870000.000043857843 262864330.274622946978 1 60383.913073190 2024-03-14T21:54:49.523640+00:00 19994330.274619858712 27870000.000042080879 262864330.274658232927 1 60383.913084783 2024-03-14T21:54:50.525199+00:00 19994330.274446964264 27870000.000027138740 262864330.274470418692 1 60383.913096355 2024-03-14T21:54:51.525083+00:00 19994330.274264428765 27870000.000051759183 262864330.274312496185 1 60383.913108040 2024-03-14T21:54:52.534634+00:00 19994330.274264521897 27870000.000007849187 262864330.274268656969 1 60383.913119579 2024-03-14T21:54:53.531621+00:00 19994330.274318426847 27869999.999942492694 262864330.274257212877 1 60383.913131100 2024-03-14T21:54:54.527075+00:00 19994330.274491049349 27869999.999981038272 262864330.274468392134 1 60383.913142645 2024-03-14T21:54:55.524545+00:00 19994330.274418454617 27869999.999998569489 262864330.274413317442 1 60383.913154193 2024-03-14T21:54:56.522290+00:00 19994330.274390697479 27869999.999945074320 262864330.274332076311 1 60383.913166035 2024-03-14T21:54:57.545395+00:00 19994330.274525359273 27869999.999937318265 262864330.274459004402 1 60383.913177435 2024-03-14T21:54:58.530426+00:00 19994330.274448569864 27869999.999994073063 262864330.274438947439 1 60383.913189075 2024-03-14T21:54:59.536098+00:00 19994330.274293385446 27869999.999999899417 262864330.274289608002 1 60383.913200573 2024-03-14T21:55:00.529530+00:00 19994330.274543467909 27870000.000040084124 262864330.274579852819 1 60383.913212101 2024-03-14T21:55:01.525483+00:00 19994330.274370335042 27869999.999999556690 262864330.274366199970 1 60383.913223778 2024-03-14T21:55:02.534457+00:00 19994330.274517040700 27870000.000025995076 262864330.274539321661 1 60383.913235287 2024-03-14T21:55:03.528822+00:00 19994330.274379447103 27870000.000005297363 262864330.274381041527 1 60383.913246838 2024-03-14T21:55:04.526809+00:00 19994330.274426624179 27869999.999992605299 262864330.274415552616 1 60383.913258649 2024-03-14T21:55:05.547283+00:00 19994330.274207793176 27869999.999986402690 262864330.274190515280 1 60383.913269931 2024-03-14T21:55:06.521986+00:00 19994330.274245399982 27869999.999957539141 262864330.274199247360 1 60383.913281617 2024-03-14T21:55:07.531713+00:00 19994330.274544946849 27870000.000008229166 262864330.274549484253 1 60383.913293090 2024-03-14T21:55:08.522929+00:00 19994330.274236176163 27870000.000000577420 262864330.274233043194 1 60383.913304668 2024-03-14T21:55:09.523324+00:00 19994330.274662502110 27870000.000011526048 262864330.274670332670 1 60383.913316244 2024-03-14T21:55:10.523494+00:00 19994330.274495575577 27870000.000085227191 262864330.274577111006 1 60383.913327782 2024-03-14T21:55:11.520383+00:00 19994330.274346068501 27870000.000008642673 262864330.274351000786 1 60383.913339437 2024-03-14T21:55:12.527391+00:00 19994330.274257775396 27870000.000006388873 262864330.274260461330 1 60383.913350950 2024-03-14T21:55:13.522127+00:00 19994330.274440180510 27870000.000009402633 262864330.274445891380 1 60383.913362513 2024-03-14T21:55:14.521106+00:00 19994330.274487204850 27870000.000015877187 262864330.274499386549 1 60383.913374107 2024-03-14T21:55:15.522837+00:00 19994330.274550568312 27870000.000002365559 262864330.274549216032 1 60383.913385736 2024-03-14T21:55:16.527567+00:00 19994330.274371318519 27869999.999983534217 262864330.274351179600 1 60383.913397239 2024-03-14T21:55:17.521429+00:00 19994330.274432536215 27870000.000016216189 262864330.274445056915 1 60383.913408800 2024-03-14T21:55:18.520356+00:00 19994330.274564784020 27869999.999953556806 262864330.274514645338 1 60383.913420383 2024-03-14T21:55:19.521075+00:00 19994330.274288002402 27869999.999981142581 262864330.274265438318 1 60383.913431957 2024-03-14T21:55:20.521116+00:00 19994330.274189483374 27870000.000034827739 262864330.274220615625 1 60383.913443560 2024-03-14T21:55:21.523610+00:00 19994330.274418413639 27869999.999997112900 262864330.274411827326 1 60383.913455117 2024-03-14T21:55:22.522057+00:00 19994330.274462226778 27870000.000041048974 262864330.274499565363 1 60383.913466679 2024-03-14T21:55:23.521090+00:00 19994330.274441745132 27869999.999996103346 262864330.274434149265 1 60383.913478243 2024-03-14T21:55:24.520205+00:00 19994330.274495620281 27870000.000032216311 262864330.274524152279 1 60383.913489902 2024-03-14T21:55:25.527569+00:00 19994330.274474438280 27869999.999983455986 262864330.274454206228 1 60383.913501482 2024-03-14T21:55:26.528098+00:00 19994330.274425651878 27870000.000006303191 262864330.274428278208 1 60383.913513001 2024-03-14T21:55:27.523299+00:00 19994330.274560000747 27869999.999980665743 262864330.274536967278 1 60383.913524552 2024-03-14T21:55:28.521328+00:00 19994330.274146221578 27869999.999967422336 262864330.274109959602 1 60383.913536144 2024-03-14T21:55:29.522836+00:00 19994330.274312853813 27869999.999940376729 262864330.274249523878 1 60383.913547704 2024-03-14T21:55:30.521628+00:00 19994330.274569846690 27869999.999974910170 262864330.274541050196 1 60383.913559281 2024-03-14T21:55:31.521892+00:00 19994330.274704352021 27870000.000015120953 262864330.274715781212 1 60383.913570862 2024-03-14T21:55:32.522445+00:00 19994330.274184055626 27869999.999978497624 262864330.274158835411 1 60383.913582475 2024-03-14T21:55:33.525810+00:00 19994330.274487055838 27870000.000017628074 262864330.274500995874 1 60383.913594006 2024-03-14T21:55:34.522134+00:00 19994330.274470705539 27870000.000010583550 262864330.274477601051 1 60383.913605573 2024-03-14T21:55:35.521509+00:00 19994330.274184878916 27870000.000012580305 262864330.274193763733 1 60383.913617163 2024-03-14T21:55:36.522926+00:00 19994330.274677254260 27869999.999978315085 262864330.274651855230 1 60383.913628726 2024-03-14T21:55:37.521939+00:00 19994330.274272710085 27869999.999985955656 262864330.274254977703 1 60383.913640279 2024-03-14T21:55:38.520153+00:00 19994330.274237856269 27869999.999968178570 262864330.274202346802 1 60383.913651862 2024-03-14T21:55:39.520887+00:00 19994330.274442080408 27869999.999979592860 262864330.274417966604 1 60383.913663478 2024-03-14T21:55:40.524481+00:00 19994330.274561759084 27869999.999998144805 262864330.274556219578 1 60383.913675011 2024-03-14T21:55:41.520911+00:00 19994330.274332065135 27870000.000020276755 262864330.274348646402 1 60383.913686622 2024-03-14T21:55:42.524169+00:00 19994330.274476133287 27870000.000028431416 262864330.274500876665 1 60383.913698243 2024-03-14T21:55:43.528184+00:00 19994330.274647627026 27870000.000039305538 262864330.274683237076 1 60383.913709805 2024-03-14T21:55:44.527171+00:00 19994330.274331733584 27870000.000028796494 262864330.274356842041 1 60383.913721368 2024-03-14T21:55:45.526187+00:00 19994330.274310354143 27869999.999989107251 262864330.274295747280 1 60383.913733134 2024-03-14T21:55:46.542757+00:00 19994330.274073787034 27869999.999991457909 262864330.274061530828 1 60383.913744602 2024-03-14T21:55:47.533646+00:00 19994330.274608585984 27870000.000042267144 262864330.274647146463 1 60383.913756093 2024-03-14T21:55:48.526455+00:00 19994330.274492055178 27869999.999947194010 262864330.274435549974 1 60383.913767694 2024-03-14T21:55:49.528776+00:00 19994330.274394258857 27869999.999984025955 262864330.274374604225 1 60383.913779310 2024-03-14T21:55:50.532393+00:00 19994330.274489495903 27869999.999998103827 262864330.274483889341 1 60383.913790798 2024-03-14T21:55:51.524935+00:00 19994330.274322155863 27870000.000034444034 262864330.274352908134 1 60383.913802452 2024-03-14T21:55:52.531909+00:00 19994330.274314627051 27869999.999981954694 262864330.274292886257 1 60383.913813969 2024-03-14T21:55:53.526943+00:00 19994330.274669691920 27870000.000002659857 262864330.274668633938 1 60383.913825640 2024-03-14T21:55:54.535245+00:00 19994330.274236124009 27870000.000010233372 262864330.274242639542 1 60383.913837154 2024-03-14T21:55:55.530155+00:00 19994330.274474959821 27870000.000021699816 262864330.274492949247 1 60383.913848723 2024-03-14T21:55:56.529711+00:00 19994330.274353772402 27870000.000036329031 262864330.274386405945 1 60383.913860331 2024-03-14T21:55:57.532646+00:00 19994330.274432461709 27869999.999988861382 262864330.274417608976 1 60383.913871888 2024-03-14T21:55:58.531145+00:00 19994330.274228185415 27870000.000001322478 262864330.274225801229 1 60383.913883495 2024-03-14T21:55:59.533927+00:00 19994330.274418383837 27870000.000008486211 262864330.274423182011 1 60383.913895039 2024-03-14T21:56:00.531415+00:00 19994330.274143766612 27869999.999987006187 262864330.274127066135 1 60383.913906687 2024-03-14T21:56:01.537756+00:00 19994330.274394117296 27869999.999959994107 262864330.274350434542 1 60383.913918246 2024-03-14T21:56:02.536470+00:00 19994330.274553604424 27870000.000000856817 262864330.274550765753 1 60383.913929734 2024-03-14T21:56:03.529026+00:00 19994330.274338338524 27870000.000003233552 262864330.274337857962 1 60383.913941407 2024-03-14T21:56:04.537550+00:00 19994330.274484295398 27869999.999999258667 262864330.274479866028 1 60383.913952868 2024-03-14T21:56:05.527785+00:00 19994330.274467870593 27870000.000046566129 262864330.274510741234 1 60383.913964419 2024-03-14T21:56:06.525775+00:00 19994330.274209447205 27870000.000016361475 262864330.274222105742 1 60383.913976030 2024-03-14T21:56:07.529044+00:00 19994330.274373538792 27870000.000043682754 262864330.274413526058 1 60383.913987609 2024-03-14T21:56:08.529363+00:00 19994330.274579852819 27869999.999987162650 262864330.274563312531 1 60383.913999130 2024-03-14T21:56:09.524846+00:00 19994330.274525191635 27869999.999990504235 262864330.274511992931 1 60383.914010669 2024-03-14T21:56:10.521780+00:00 19994330.274437170476 27869999.999992210418 262864330.274425685406 1 60383.914022290 2024-03-14T21:56:11.525869+00:00 19994330.274315632880 27869999.999999739230 262864330.274311661720 1 60383.914034019 2024-03-14T21:56:12.539224+00:00 19994330.274359602481 27869999.999959744513 262864330.274315655231 1 60383.914045503 2024-03-14T21:56:13.531512+00:00 19994330.274314578623 27869999.999941699207 262864330.274252593517 1 60383.914056989 2024-03-14T21:56:14.523855+00:00 19994330.274534497410 27870000.000066097826 262864330.274596899748 1 60383.914068715 2024-03-14T21:56:15.536945+00:00 19994330.274430882186 27870000.000001385808 262864330.274428546429 1 60383.914080102 2024-03-14T21:56:16.520811+00:00 19994330.274554610252 27870000.000015366822 262864330.274566292763 1 60383.914091680 2024-03-14T21:56:17.521156+00:00 19994330.274480171502 27870000.000035736710 262864330.274512201548 1 60383.914103252 2024-03-14T21:56:18.521003+00:00 19994330.274267382920 27870000.000028528273 262864330.274292200804 1 60383.914114806 2024-03-14T21:56:19.519243+00:00 19994330.274236522615 27869999.999952945858 262864330.274185776711 1 60383.914126389 2024-03-14T21:56:20.519982+00:00 19994330.274600099772 27869999.999957785010 262864330.274554193020 1 60383.914138054 2024-03-14T21:56:21.527871+00:00 19994330.274521373212 27870000.000009238720 262864330.274526923895 1 60383.914149638 2024-03-14T21:56:22.528717+00:00 19994330.274465296417 27869999.999947920442 262864330.274409502745 1 60383.914161216 2024-03-14T21:56:23.529082+00:00 19994330.274531614035 27869999.999996483326 262864330.274524390697 1 60383.914172778 2024-03-14T21:56:24.528025+00:00 19994330.274432312697 27870000.000012230128 262864330.274440824986 1 60383.914184293 2024-03-14T21:56:25.522875+00:00 19994330.274336472154 27869999.999994955957 262864330.274327754974 1 60383.914195896 2024-03-14T21:56:26.525447+00:00 19994330.274447828531 27870000.000020388514 262864330.274464517832 1 60383.914207465 2024-03-14T21:56:27.524954+00:00 19994330.274230826646 27870000.000012788922 262864330.274239927530 1 60383.914219005 2024-03-14T21:56:28.522022+00:00 19994330.274579294026 27869999.999991461635 262864330.274567067623 1 60383.914230578 2024-03-14T21:56:29.521915+00:00 19994330.274648886174 27870000.000066351146 262864330.274711519480 1 60383.914242147 2024-03-14T21:56:30.521466+00:00 19994330.274429295212 27869999.999998848885 262864330.274424433708 1 60383.914253726 2024-03-14T21:56:31.521893+00:00 19994330.274261754006 27869999.999921761453 262864330.274179816246 1 60383.914265302 2024-03-14T21:56:32.522063+00:00 19994330.274540200830 27869999.999965131283 262864330.274501621723 1 60383.914276902 2024-03-14T21:56:33.524353+00:00 19994330.274469327182 27869999.999988444149 262864330.274454057217 1 60383.914288442 2024-03-14T21:56:34.521379+00:00 19994330.274404227734 27869999.999993775040 262864330.274394303560 1 60383.914300012 2024-03-14T21:56:35.521035+00:00 19994330.274517141283 27869999.999960009009 262864330.274473458529 1 60383.914311649 2024-03-14T21:56:36.526448+00:00 19994330.274542640895 27870000.000019274652 262864330.274558216333 1 60383.914323194 2024-03-14T21:56:37.523952+00:00 19994330.274373028427 27870000.000048432499 262864330.274417757988 1 60383.914334811 2024-03-14T21:56:38.527668+00:00 19994330.274521145970 27870000.000025901943 262864330.274543344975 1 60383.914346301 2024-03-14T21:56:39.520360+00:00 19994330.274231694639 27870000.000037893653 262864330.274265915155 1 60383.914357898 2024-03-14T21:56:40.522392+00:00 19994330.274415120482 27870000.000012129545 262864330.274423539639 1 60383.914369530 2024-03-14T21:56:41.527393+00:00 19994330.274096142501 27870000.000015687197 262864330.274108111858 1 60383.914381045 2024-03-14T21:56:42.522316+00:00 19994330.274655878544 27869999.999980773777 262864330.274632960558 1 60383.914392881 2024-03-14T21:56:43.544946+00:00 19994330.274208188057 27869999.999988425523 262864330.274192929268 1 60383.914404382 2024-03-14T21:56:44.538619+00:00 19994330.274601642042 27869999.999996732920 262864330.274594664574 1 60383.914415866 2024-03-14T21:56:45.530809+00:00 19994330.274365864694 27869999.999974168837 262864330.274336338043 1 60383.914427453 2024-03-14T21:56:46.531934+00:00 19994330.274502314627 27869999.999960362911 262864330.274458974600 1 60383.914438949 2024-03-14T21:56:47.525153+00:00 19994330.274295505136 27870000.000052671880 262864330.274344474077 1 60383.914450662 2024-03-14T21:56:48.537235+00:00 19994330.274089999497 27870000.000011134893 262864330.274097442627 1 60383.914462093 2024-03-14T21:56:49.524814+00:00 19994330.274578277022 27870000.000042796135 262864330.274617373943 1 60383.914473764 2024-03-14T21:56:50.533222+00:00 19994330.274306394160 27870000.000042732805 262864330.274345427752 1 60383.914485274 2024-03-14T21:56:51.527674+00:00 19994330.274415917695 27869999.999998521060 262864330.274410724640 1 60383.914496900 2024-03-14T21:56:52.532163+00:00 19994330.274301331490 27869999.999977901578 262864330.274275511503 1 60383.914508425 2024-03-14T21:56:53.527904+00:00 19994330.274393409491 27869999.999974884093 262864330.274364590645 1 60383.914520059 2024-03-14T21:56:54.533091+00:00 19994330.274420958012 27869999.999998923391 262864330.274416178465 1 60383.914531666 2024-03-14T21:56:55.535935+00:00 19994330.274339724332 27869999.999970454723 262864330.274306505919 1 60383.914543302 2024-03-14T21:56:56.541265+00:00 19994330.274413585663 27869999.999946445227 262864330.274356335402 1 60383.914554815 2024-03-14T21:56:57.536051+00:00 19994330.274316333234 27870000.000018075109 262864330.274330705404 1 60383.914566299 2024-03-14T21:56:58.528239+00:00 19994330.274775702506 27870000.000026971102 262864330.274798989296 1 60383.914577942 2024-03-14T21:56:59.534241+00:00 19994330.274294555187 27870000.000005416572 262864330.274296283722 1 60383.914589537 2024-03-14T21:57:00.536017+00:00 19994330.274561479688 27870000.000047162175 262864330.274604916573 1 60383.914601504 2024-03-14T21:57:01.569975+00:00 19994330.274297241122 27870000.000003226101 262864330.274296760559 1 60383.914612533 2024-03-14T21:57:02.522870+00:00 19994330.274546395987 27870000.000009760261 262864330.274552464485 1 60383.914624087 2024-03-14T21:57:03.521080+00:00 19994330.274268619716 27870000.000015258789 262864330.274280190468 1 60383.914635696 2024-03-14T21:57:04.524122+00:00 19994330.274427201599 27869999.999993503094 262864330.274417012930 1 60383.914647284 2024-03-14T21:57:05.525321+00:00 19994330.274555217475 27869999.999983943999 262864330.274535447359 1 60383.914658843 2024-03-14T21:57:06.524025+00:00 19994330.274262886494 27869999.999988704920 262864330.274247884750 1 60383.914670379 2024-03-14T21:57:07.520767+00:00 19994330.274577002972 27869999.999971836805 262864330.274545133114 1 60383.914681959 2024-03-14T21:57:08.521294+00:00 19994330.274433396757 27870000.000009238720 262864330.274438947439 1 60383.914693548 2024-03-14T21:57:09.522557+00:00 19994330.274435475469 27870000.000010937452 262864330.274442732334 1 60383.914705104 2024-03-14T21:57:10.521025+00:00 19994330.274486985058 27870000.000022772700 262864330.274506062269 1 60383.914716726 2024-03-14T21:57:11.525089+00:00 19994330.274347115308 27870000.000018671155 262864330.274362087250 1 60383.914728267 2024-03-14T21:57:12.522295+00:00 19994330.274587016553 27869999.999993931502 262864330.274577230215 1 60383.914739935 2024-03-14T21:57:13.530341+00:00 19994330.274439644068 27870000.000038597733 262864330.274474531412 1 60383.914751576 2024-03-14T21:57:14.536140+00:00 19994330.274491079152 27870000.000031325966 262864330.274518698454 1 60383.914763182 2024-03-14T21:57:15.538944+00:00 19994330.274368014187 27869999.999986194074 262864330.274350523949 1 60383.914774857 2024-03-14T21:57:16.547604+00:00 19994330.274434644729 27870000.000006288290 262864330.274437248707 1 60383.914786249 2024-03-14T21:57:17.531919+00:00 19994330.274406135082 27869999.999966017902 262864330.274368464947 1 60383.914797844 2024-03-14T21:57:18.533714+00:00 19994330.274376045913 27870000.000001523644 262864330.274373859167 1 60383.914809347 2024-03-14T21:57:19.527600+00:00 19994330.274208799005 27869999.999983757734 262864330.274188876152 1 60383.914820962 2024-03-14T21:57:20.531084+00:00 19994330.274625550956 27870000.000049211085 262864330.274671047926 1 60383.914832538 2024-03-14T21:57:21.531233+00:00 19994330.274563752115 27870000.000033926219 262864330.274593979120 1 60383.914844039 2024-03-14T21:57:22.524943+00:00 19994330.274401813745 27870000.000016257167 262864330.274414390326 1 60383.914855729 2024-03-14T21:57:23.535010+00:00 19994330.274516336620 27870000.000078383833 262864330.274591028690 1 60383.914867320 2024-03-14T21:57:24.536429+00:00 19994330.274452049285 27869999.999993890524 262864330.274442255497 1 60383.914878866 2024-03-14T21:57:25.533999+00:00 19994330.274672653526 27870000.000000759959 262864330.274669736624 1 60383.914890444 2024-03-14T21:57:26.534379+00:00 19994330.274145759642 27870000.000008698553 262864330.274150758982 1 60383.914902161 2024-03-14T21:57:27.546720+00:00 19994330.274566639215 27869999.999959412962 262864330.274522364140 1 60383.914913591 2024-03-14T21:57:28.534237+00:00 19994330.274364445359 27870000.000011354685 262864330.274372100830 1 60383.914925178 2024-03-14T21:57:29.535340+00:00 19994330.274454880506 27870000.000001709908 262864330.274452894926 1 60383.914936703 2024-03-14T21:57:30.531100+00:00 19994330.274338182062 27870000.000017646700 262864330.274352133274 1 60383.914948288 2024-03-14T21:57:31.532129+00:00 19994330.274550195783 27869999.999997805804 262864330.274544298649 1 60383.914960149 2024-03-14T21:57:32.556832+00:00 19994330.274213206023 27869999.999950587749 262864330.274160087109 1 60383.914971360 2024-03-14T21:57:33.525497+00:00 19994330.274321015924 27869999.999996367842 262864330.274313688278 1 60383.914982968 2024-03-14T21:57:34.528432+00:00 19994330.274649277329 27870000.000054206699 262864330.274699807167 1 60383.914994620 2024-03-14T21:57:35.535165+00:00 19994330.274301514030 27869999.999978207052 262864330.274276018143 1 60383.915006276 2024-03-14T21:57:36.542244+00:00 19994330.274659473449 27870000.000006884336 262864330.274662673473 1 60383.915017732 2024-03-14T21:57:37.532072+00:00 19994330.274388413876 27870000.000005424023 262864330.274390131235 1 60383.915029318 2024-03-14T21:57:38.533080+00:00 19994330.274515744299 27869999.999985083938 262864330.274497151375 1 60383.915040797 2024-03-14T21:57:39.524879+00:00 19994330.274043135345 27869999.999963514507 262864330.274002969265 1 60383.915052552 2024-03-14T21:57:40.540467+00:00 19994330.274382427335 27869999.999982040375 262864330.274360775948 1 60383.915063972 2024-03-14T21:57:41.527162+00:00 19994330.274366084486 27870000.000014141202 262864330.274376511574 1 60383.915075503 2024-03-14T21:57:42.523434+00:00 19994330.274420592934 27870000.000021632761 262864330.274438530207 1 60383.915087145 2024-03-14T21:57:43.529334+00:00 19994330.274372719228 27870000.000056173652 262864330.274425208569 1 60383.915098656 2024-03-14T21:57:44.523831+00:00 19994330.274322260171 27869999.999985974282 262864330.274304538965 1 60383.915110259 2024-03-14T21:57:45.526398+00:00 19994330.274303514510 27870000.000068496913 262864330.274368315935 1 60383.915121930 2024-03-14T21:57:46.534780+00:00 19994330.274766542017 27870000.000014662743 262864330.274777501822 1 60383.915133475 2024-03-14T21:57:47.532288+00:00 19994330.274465348572 27869999.999984256923 262864330.274445921183 1 60383.915145103 2024-03-14T21:57:48.536883+00:00 19994330.274548657238 27869999.999999843538 262864330.274544805288 1 60383.915156540 2024-03-14T21:57:49.525007+00:00 19994330.274067670107 27869999.999948255718 262864330.274012237787 1 60383.915168148 2024-03-14T21:57:50.528029+00:00 19994330.274252250791 27869999.999974209815 262864330.274222791195 1 60383.915179784 2024-03-14T21:57:51.533364+00:00 19994330.274538371712 27869999.999979790300 262864330.274514466524 1 60383.915191296 2024-03-14T21:57:52.527979+00:00 19994330.274384681135 27869999.999990966171 262864330.274371951818 1 60383.915203264 2024-03-14T21:57:53.561974+00:00 19994330.274377588183 27870000.000034555793 262864330.274408459663 1 60383.915214485 2024-03-14T21:57:54.531457+00:00 19994330.274401683360 27870000.000009551644 262864330.274407535791 1 60383.915226055 2024-03-14T21:57:55.531203+00:00 19994330.274440057576 27870000.000017333776 262864330.274453699589 1 60383.915237699 2024-03-14T21:57:56.537185+00:00 19994330.274509567767 27870000.000010143965 262864330.274516016245 1 60383.915249152 2024-03-14T21:57:57.526751+00:00 19994330.274436302483 27869999.999975614250 262864330.274408221245 1 60383.915260806 2024-03-14T21:57:58.533601+00:00 19994330.274409715086 27870000.000018149614 262864330.274424165487 1 60383.915272343 2024-03-14T21:57:59.530417+00:00 19994330.274331063032 27869999.999956872314 262864330.274284243584 1 60383.915283923 2024-03-14T21:58:00.530920+00:00 19994330.274450503290 27869999.999960299581 262864330.274407118559 1 60383.915295485 2024-03-14T21:58:01.529895+00:00 19994330.274311702698 27870000.000027947128 262864330.274335950613 1 60383.915306989 2024-03-14T21:58:02.523814+00:00 19994330.274566002190 27870000.000002089888 262864330.274564385414 1 60383.915318606 2024-03-14T21:58:03.527574+00:00 19994330.274436946958 27870000.000006899238 262864330.274440169334 1 60383.915330157 2024-03-14T21:58:04.525514+00:00 19994330.274316210300 27870000.000002883375 262864330.274315416813 1 60383.915341712 2024-03-14T21:58:05.523921+00:00 19994330.274334110320 27870000.000037446618 262864330.274367839098 1 60383.915353280 2024-03-14T21:58:06.523385+00:00 19994330.274610340595 27869999.999970495701 262864330.274577140808 1 60383.915364901 2024-03-14T21:58:07.527439+00:00 19994330.274376336485 27870000.000017520040 262864330.274390161037 1 60383.915376410 2024-03-14T21:58:08.521864+00:00 19994330.274393431842 27869999.999994333833 262864330.274384081364 1 60383.915387982 2024-03-14T21:58:09.521605+00:00 19994330.274385407567 27869999.999983340502 262864330.274365067482 1 60383.915399667 2024-03-14T21:58:10.531248+00:00 19994330.274475980550 27870000.000003345311 262864330.274475634098 1 60383.915411197 2024-03-14T21:58:11.527437+00:00 19994330.274670064449 27869999.999953523278 262864330.274619877338 1 60383.915422777 2024-03-14T21:58:12.527910+00:00 19994330.274188559502 27869999.999978836626 262864330.274163693190 1 60383.915434323 2024-03-14T21:58:13.525523+00:00 19994330.274361085147 27870000.000017680228 262864330.274375051260 1 60383.915445889 2024-03-14T21:58:14.524820+00:00 19994330.274665713310 27870000.000015404075 262864330.274677425623 1 60383.915457446 2024-03-14T21:58:15.523298+00:00 19994330.274479296058 27870000.000026647002 262864330.274502247572 1 60383.915469029 2024-03-14T21:58:16.524052+00:00 19994330.274409268051 27870000.000004813075 262864330.274410396814 1 60383.915480614 2024-03-14T21:58:17.525079+00:00 19994330.274495750666 27870000.000044248998 262864330.274536311626 1 60383.915492166 2024-03-14T21:58:18.523104+00:00 19994330.274459876120 27869999.999990388751 262864330.274446576834 1 60383.915503884 2024-03-14T21:58:19.535551+00:00 19994330.274635486305 27870000.000010684133 262864330.274642467499 1 60383.915515320 2024-03-14T21:58:20.523647+00:00 19994330.274436712265 27869999.999952234328 262864330.274385243654 1 60383.915526894 2024-03-14T21:58:21.523631+00:00 19994330.274475321174 27870000.000013668090 262864330.274485290051 1 60383.915538440 2024-03-14T21:58:22.521229+00:00 19994330.274305883795 27869999.999949913472 262864330.274252086878 1 60383.915550017 2024-03-14T21:58:23.521428+00:00 19994330.274409368634 27869999.999985985458 262864330.274391651154 1 60383.915561883 2024-03-14T21:58:24.546661+00:00 19994330.274500027299 27869999.999987836927 262864330.274484157562 1 60383.915573289 2024-03-14T21:58:25.532163+00:00 19994330.274319235235 27870000.000010043383 262864330.274325579405 1 60383.915584755 2024-03-14T21:58:26.522798+00:00 19994330.274528935552 27870000.000036928803 262864330.274562180042 1 60383.915596311 2024-03-14T21:58:27.521299+00:00 19994330.274471960962 27870000.000023908913 262864330.274492174387 1 60383.915607877 2024-03-14T21:58:28.520542+00:00 19994330.274372894317 27870000.000015322119 262864330.274384528399 1 60383.915619459 2024-03-14T21:58:29.521312+00:00 19994330.274296622723 27870000.000030700117 262864330.274323612452 1 60383.915631040 2024-03-14T21:58:30.521894+00:00 19994330.274337254465 27870000.000007089227 262864330.274340659380 1 60383.915642637 2024-03-14T21:58:31.523840+00:00 19994330.274450358003 27869999.999988082796 262864330.274434745312 1 60383.915654208 2024-03-14T21:58:32.523526+00:00 19994330.274577088654 27869999.999966807663 262864330.274540185928 1 60383.915666482 2024-03-14T21:58:33.584031+00:00 19994330.274142868817 27869999.999964665622 262864330.274103820324 1 60383.915677415 2024-03-14T21:58:34.528652+00:00 19994330.274569064379 27869999.999960791320 262864330.274526149035 1 60383.915688907 2024-03-14T21:58:35.521579+00:00 19994330.274393625557 27870000.000002454966 262864330.274392366409 1 60383.915700565 2024-03-14T21:58:36.528832+00:00 19994330.274341117591 27869999.999994695187 262864330.274332106113 1 60383.915712056 2024-03-14T21:58:37.521613+00:00 19994330.274397481233 27869999.999981388450 262864330.274375200272 1 60383.915723649 2024-03-14T21:58:38.523309+00:00 19994330.274690143764 27870000.000025607646 262864330.274712055922 1 60383.915735280 2024-03-14T21:58:39.528200+00:00 19994330.274416565895 27870000.000009126961 262864330.274421989918 1 60383.915746765 2024-03-14T21:58:40.520489+00:00 19994330.274285998195 27870000.000024601817 262864330.274306923151 1 60383.915758390 2024-03-14T21:58:41.524861+00:00 19994330.274412069470 27870000.000022415072 262864330.274430781603 1 60383.915770086 2024-03-14T21:58:42.535368+00:00 19994330.274368692189 27869999.999987743795 262864330.274352759123 1 60383.915781575 2024-03-14T21:58:43.528065+00:00 19994330.274429485202 27869999.999959535897 262864330.274385333061 1 60383.915793295 2024-03-14T21:58:44.540731+00:00 19994330.274441614747 27869999.999983038753 262864330.274420976639 1 60383.915804746 2024-03-14T21:58:45.529998+00:00 19994330.274392627180 27869999.999978661537 262864330.274367600679 1 60383.915816341 2024-03-14T21:58:46.531809+00:00 19994330.274278644472 27869999.999965954572 262864330.274240911007 1 60383.915827806 2024-03-14T21:58:47.522450+00:00 19994330.274455506355 27870000.000029139221 262864330.274480968714 1 60383.915839397 2024-03-14T21:58:48.523914+00:00 19994330.274453841150 27870000.000007782131 262864330.274457931519 1 60383.915851011 2024-03-14T21:58:49.527352+00:00 19994330.274263888597 27870000.000034000725 262864330.274294197559 1 60383.915862557 2024-03-14T21:58:50.524982+00:00 19994330.274460356683 27870000.000026140362 262864330.274482786655 1 60383.915874488 2024-03-14T21:58:51.555737+00:00 19994330.274434112012 27869999.999959114939 262864330.274389535189 1 60383.915885728 2024-03-14T21:58:52.526941+00:00 19994330.274480186403 27870000.000032089651 262864330.274508595467 1 60383.915897260 2024-03-14T21:58:53.523252+00:00 19994330.274425242096 27869999.999940875918 262864330.274362415075 1 60383.915908890 2024-03-14T21:58:54.528065+00:00 19994330.274672698230 27870000.000003892928 262864330.274672895670 1 60383.915920431 2024-03-14T21:58:55.525223+00:00 19994330.274514593184 27869999.999960593879 262864330.274471491575 1 60383.915932107 2024-03-14T21:58:56.534080+00:00 19994330.274234946817 27869999.999984320253 262864330.274215579033 1 60383.915943654 2024-03-14T21:58:57.531733+00:00 19994330.274505123496 27870000.000015191734 262864330.274516642094 1 60383.915955129 2024-03-14T21:58:58.523139+00:00 19994330.274245023727 27870000.000050850213 262864330.274292171001 1 60383.915966739 2024-03-14T21:58:59.526279+00:00 19994330.274400003254 27870000.000034570694 262864330.274430871010 1 60383.915978489 2024-03-14T21:59:00.541412+00:00 19994330.274447403848 27870000.000013336539 262864330.274457067251 1 60383.915989965 2024-03-14T21:59:01.532963+00:00 19994330.274492993951 27870000.000066548586 262864330.274555861950 1 60383.916001429 2024-03-14T21:59:02.523429+00:00 19994330.274573236704 27870000.000033512712 262864330.274603039026 1 60383.916013024 2024-03-14T21:59:03.525269+00:00 19994330.274500589818 27870000.000037189573 262864330.274534076452 1 60383.916024619 2024-03-14T21:59:04.527101+00:00 19994330.274493645877 27870000.000002250075 262864330.274492204189 1 60383.916036115 2024-03-14T21:59:05.520355+00:00 19994330.274409931153 27869999.999915990978 262864330.274322211742 1 60383.916047710 2024-03-14T21:59:06.522122+00:00 19994330.274574022740 27869999.999978423119 262864330.274548739195 1 60383.916059270 2024-03-14T21:59:07.520906+00:00 19994330.274551086128 27870000.000004995614 262864330.274552404881 1 60383.916070855 2024-03-14T21:59:08.521868+00:00 19994330.274559386075 27869999.999976359308 262864330.274532049894 1 60383.916082422 2024-03-14T21:59:09.521281+00:00 19994330.274274982512 27870000.000000774860 262864330.274272054434 1 60383.916094014 2024-03-14T21:59:10.522818+00:00 19994330.274683788419 27870000.000028848648 262864330.274708926678 1 60383.916105579 2024-03-14T21:59:11.521981+00:00 19994330.274428158998 27869999.999983660877 262864330.274408131838 1 60383.916117179 2024-03-14T21:59:12.524281+00:00 19994330.274501312524 27870000.000016901642 262864330.274514526129 1 60383.916128752 2024-03-14T21:59:13.524164+00:00 19994330.274330988526 27870000.000004168600 262864330.274331450462 1 60383.916140455 2024-03-14T21:59:14.535295+00:00 19994330.274568669498 27869999.999962702394 262864330.274527668953 1 60383.916152046 2024-03-14T21:59:15.536776+00:00 19994330.274482663721 27869999.999991785735 262864330.274470746517 1 60383.916163644 2024-03-14T21:59:16.538827+00:00 19994330.274337328970 27869999.999980870634 262864330.274314492941 1 60383.916175109 2024-03-14T21:59:17.529434+00:00 19994330.274418152869 27870000.000014018267 262864330.274428457022 1 60383.916186610 2024-03-14T21:59:18.523078+00:00 19994330.274456884712 27869999.999982360750 262864330.274435549974 1 60383.916198270 2024-03-14T21:59:19.530524+00:00 19994330.274374611676 27870000.000031914562 262864330.274402827024 1 60383.916209879 2024-03-14T21:59:20.533524+00:00 19994330.274535860866 27870000.000002574176 262864330.274534732103 1 60383.916221384 2024-03-14T21:59:21.527617+00:00 19994330.274403315037 27870000.000026755035 262864330.274426370859 1 60383.916232981 2024-03-14T21:59:22.529564+00:00 19994330.274354252964 27870000.000032257289 262864330.274382799864 1 60383.916244677 2024-03-14T21:59:23.540083+00:00 19994330.274777252227 27869999.999971415848 262864330.274744987488 1 60383.916256253 2024-03-14T21:59:24.540215+00:00 19994330.274101298302 27869999.999991830438 262864330.274089425802 1 60383.916267805 2024-03-14T21:59:25.538323+00:00 19994330.274538777769 27870000.000041123480 262864330.274576216936 1 60383.916279583 2024-03-14T21:59:26.556010+00:00 19994330.274529043585 27870000.000020034611 262864330.274545371532 1 60383.916290835 2024-03-14T21:59:27.528178+00:00 19994330.274263195693 27869999.999996434897 262864330.274255931377 1 60383.916302477 2024-03-14T21:59:28.533991+00:00 19994330.274591900408 27869999.999999236315 262864330.274587422609 1 60383.916313958 2024-03-14T21:59:29.525962+00:00 19994330.274411000311 27870000.000005640090 262864330.274412930012 1 60383.916325541 2024-03-14T21:59:30.526777+00:00 19994330.274452820420 27869999.999978728592 262864330.274427831173 1 60383.916337197 2024-03-14T21:59:31.533811+00:00 19994330.274399373680 27869999.999986961484 262864330.274382621050 1 60383.916348645 2024-03-14T21:59:32.522871+00:00 19994330.274263516068 27869999.999956957996 262864330.274216771126 1 60383.916360363 2024-03-14T21:59:33.535359+00:00 19994330.274524308741 27869999.999976102263 262864330.274496704340 1 60383.916371923 2024-03-14T21:59:34.534138+00:00 19994330.274600088596 27870000.000029787421 262864330.274626195431 1 60383.916383420 2024-03-14T21:59:35.527509+00:00 19994330.274517506361 27869999.999998044223 262864330.274511843920 1 60383.916395107 2024-03-14T21:59:36.537224+00:00 19994330.274225376546 27869999.999983221292 262864330.274204909801 1 60383.916406596 2024-03-14T21:59:37.529857+00:00 19994330.274445347488 27869999.999970886856 262864330.274412542582 1 60383.916418151 2024-03-14T21:59:38.528222+00:00 19994330.274359263480 27869999.999961357564 262864330.274316906929 1 60383.916429857 2024-03-14T21:59:39.539667+00:00 19994330.274415310472 27869999.999979417771 262864330.274391025305 1 60383.916441472 2024-03-14T21:59:40.543195+00:00 19994330.274344220757 27870000.000026941299 262864330.274367451668 1 60383.916452897 2024-03-14T21:59:41.530275+00:00 19994330.274499885738 27869999.999998599291 262864330.274494796991 1 60383.916464531 2024-03-14T21:59:42.535518+00:00 19994330.274350542575 27870000.000020153821 262864330.274367004633 1 60383.916476014 2024-03-14T21:59:43.527616+00:00 19994330.274223446846 27869999.999997325242 262864330.274217069149 1 60383.916487596 2024-03-14T21:59:44.528334+00:00 19994330.274460922927 27869999.999997492880 262864330.274454712868 1 60383.916499155 2024-03-14T21:59:45.526936+00:00 19994330.274185281247 27870000.000009085983 262864330.274190664291 1 60383.916510789 2024-03-14T21:59:46.532144+00:00 19994330.274873748422 27870000.000005315989 262864330.274875342846 1 60383.916522374 2024-03-14T21:59:47.533130+00:00 19994330.274399206042 27869999.999967433512 262864330.274362921715 1 60383.916533936 2024-03-14T21:59:48.532106+00:00 19994330.274469759315 27869999.999958768487 262864330.274424821138 1 60383.916545502 2024-03-14T21:59:49.531389+00:00 19994330.274593211710 27869999.999991979450 262864330.274581491947 1 60383.916557118 2024-03-14T21:59:50.535013+00:00 19994330.274348191917 27869999.999998874962 262864330.274343371391 1 60383.916568606 2024-03-14T21:59:51.527582+00:00 19994330.274561174214 27869999.999999217689 262864330.274556696415 1 60383.916580253 2024-03-14T21:59:52.533838+00:00 19994330.274456936866 27870000.000011645257 262864330.274464905262 1 60383.916591777 2024-03-14T21:59:53.529474+00:00 19994330.274304110557 27869999.999996427447 262864330.274296849966 1 60383.916603373 2024-03-14T21:59:54.531423+00:00 19994330.274610050023 27869999.999991718680 262864330.274598062038 1 60383.916614898 2024-03-14T21:59:55.527236+00:00 19994330.274430260062 27870000.000031333417 262864330.274457871914 1 60383.916626537 2024-03-14T21:59:56.532821+00:00 19994330.274268951267 27870000.000024940819 262864330.274290204048 1 60383.916638111 2024-03-14T21:59:57.532758+00:00 19994330.274364244193 27869999.999972876161 262864330.274333417416 1 60383.916649689 2024-03-14T21:59:58.533182+00:00 19994330.274622093886 27870000.000009011477 262864330.274627387524 1 60383.916661291 2024-03-14T21:59:59.535547+00:00 19994330.274537660182 27869999.999985456467 262864330.274519413710 1 60383.916672800 2024-03-14T22:00:00.529939+00:00 19994330.274382628500 27869999.999967247248 262864330.274346172810 1 60383.916684365 2024-03-14T22:00:01.529147+00:00 19994330.274397190660 27870000.000025235116 262864330.274418741465 1 60383.916696016 2024-03-14T22:00:02.535772+00:00 19994330.274183660746 27869999.999974392354 262864330.274154365063 1 60383.916707551 2024-03-14T22:00:03.532371+00:00 19994330.274492647499 27869999.999985113740 262864330.274474054575 1 60383.916719180 2024-03-14T22:00:04.537147+00:00 19994330.274626452476 27870000.000007010996 262864330.274629771709 1 60383.916730705 2024-03-14T22:00:05.532928+00:00 19994330.274468164891 27870000.000006329268 262864330.274470776320 1 60383.916742204 2024-03-14T22:00:06.526405+00:00 19994330.274407699704 27870000.000026594847 262864330.274430572987 1 60383.916753847 2024-03-14T22:00:07.532367+00:00 19994330.274337239563 27870000.000005595386 262864330.274339139462 1 60383.916765398 2024-03-14T22:00:08.530376+00:00 19994330.274581637233 27870000.000044822693 262864330.274622768164 1 60383.916776938 2024-03-14T22:00:09.527472+00:00 19994330.274216108024 27870000.000037368387 262864330.274249792099 1 60383.916788451 2024-03-14T22:00:10.522215+00:00 19994330.274535492063 27869999.999968901277 262864330.274500668049 1 60383.916800081 2024-03-14T22:00:11.526983+00:00 19994330.274372570217 27869999.999944780022 262864330.274313658476 1 60383.916811649 2024-03-14T22:00:12.526470+00:00 19994330.274345882237 27869999.999935887754 262864330.274278074503 1 60383.916823328 2024-03-14T22:00:13.535565+00:00 19994330.274688508362 27869999.999976743013 262864330.274661570787 1 60383.916834795 2024-03-14T22:00:14.526297+00:00 19994330.274615067989 27870000.000011224300 262864330.274622619152 1 60383.916846332 2024-03-14T22:00:15.523087+00:00 19994330.274221543223 27869999.999951951206 262864330.274169802666 1 60383.916857899 2024-03-14T22:00:16.522437+00:00 19994330.274352643639 27870000.000027593225 262864330.274376541376 1 60383.916869455 2024-03-14T22:00:17.520959+00:00 19994330.274532251060 27869999.999992225319 262864330.274520784616 1 60383.916881025 2024-03-14T22:00:18.520600+00:00 19994330.274637404829 27870000.000031705946 262864330.274665415287 1 60383.916892742 2024-03-14T22:00:19.532874+00:00 19994330.274494867772 27869999.999970279634 262864330.274461448193 1 60383.916904246 2024-03-14T22:00:20.526886+00:00 19994330.274444963783 27870000.000014025718 262864330.274455308914 1 60383.916915762 2024-03-14T22:00:21.521803+00:00 19994330.274559173733 27869999.999985758215 262864330.274541229010 1 60383.916927325 2024-03-14T22:00:22.520878+00:00 19994330.274536985904 27870000.000035058707 262864330.274568349123 1 60383.916938934 2024-03-14T22:00:23.523850+00:00 19994330.274344254285 27869999.999982848763 262864330.274323403835 1 60383.916950534 2024-03-14T22:00:24.526127+00:00 19994330.274396594614 27870000.000017512590 262864330.274410426617 1 60383.916962299 2024-03-14T22:00:25.542611+00:00 19994330.274322278798 27870000.000032328069 262864330.274350911379 1 60383.916973785 2024-03-14T22:00:26.535006+00:00 19994330.274252105504 27870000.000035595149 262864330.274284005165 1 60383.916985236 2024-03-14T22:00:27.524413+00:00 19994330.274591065943 27870000.000010430813 262864330.274597793818 1 60383.916996785 2024-03-14T22:00:28.522285+00:00 19994330.274461619556 27870000.000004481524 262864330.274462401867 1 60383.917008341 2024-03-14T22:00:29.520694+00:00 19994330.274471957237 27870000.000050410628 262864330.274518698454 1 60383.917019941 2024-03-14T22:00:30.522901+00:00 19994330.274532634765 27869999.999983679503 262864330.274512618780 1 60383.917031499 2024-03-14T22:00:31.521487+00:00 19994330.274622045457 27869999.999968305230 262864330.274586647749 1 60383.917043115 2024-03-14T22:00:32.525185+00:00 19994330.274384927005 27869999.999975319952 262864330.274356544018 1 60383.917054653 2024-03-14T22:00:33.522055+00:00 19994330.274277374148 27869999.999999556690 262864330.274273216724 1 60383.917066257 2024-03-14T22:00:34.524583+00:00 19994330.274486608803 27869999.999975733459 262864330.274458646774 1 60383.917077810 2024-03-14T22:00:35.522769+00:00 19994330.274515002966 27870000.000003568828 262864330.274514883757 1 60383.917089400 2024-03-14T22:00:36.524169+00:00 19994330.274311255664 27870000.000031437725 262864330.274338990450 1 60383.917101056 2024-03-14T22:00:37.531250+00:00 19994330.274566069245 27870000.000008381903 262864330.274570763111 1 60383.917112533 2024-03-14T22:00:38.522902+00:00 19994330.274455662817 27870000.000049583614 262864330.274501562119 1 60383.917124120 2024-03-14T22:00:39.523982+00:00 19994330.274558778852 27869999.999992828816 262864330.274547904730 1 60383.917135741 2024-03-14T22:00:40.528008+00:00 19994330.274317696691 27870000.000057276338 262864330.274371266365 1 60383.917147281 2024-03-14T22:00:41.525047+00:00 19994330.274533193558 27870000.000024601817 262864330.274554103613 1 60383.917158823 2024-03-14T22:00:42.522290+00:00 19994330.274460643530 27869999.999999336898 262864330.274456292391 1 60383.917170525 2024-03-14T22:00:43.533344+00:00 19994330.274349626154 27869999.999939814210 262864330.274285733700 1 60383.917182025 2024-03-14T22:00:44.526952+00:00 19994330.274324271828 27869999.999953329563 262864330.274273902178 1 60383.917193627 2024-03-14T22:00:45.529317+00:00 19994330.274585310370 27870000.000002101064 262864330.274583697319 1 60383.917205290 2024-03-14T22:00:46.537105+00:00 19994330.274524468929 27869999.999991863966 262864330.274512648582 1 60383.917216765 2024-03-14T22:00:47.528485+00:00 19994330.274445403367 27870000.000032361597 262864330.274474084377 1 60383.917228313 2024-03-14T22:00:48.526250+00:00 19994330.274509523064 27870000.000008389354 262864330.274514228106 1 60383.917239895 2024-03-14T22:00:49.526891+00:00 19994330.274302713573 27870000.000023052096 262864330.274322092533 1 60383.917251524 2024-03-14T22:00:50.531663+00:00 19994330.274462271482 27870000.000008929521 262864330.274467527866 1 60383.917263014 2024-03-14T22:00:51.524385+00:00 19994330.274408094585 27869999.999995622784 262864330.274400025606 1 60383.917274652 2024-03-14T22:00:52.529906+00:00 19994330.274637669325 27869999.999934740365 262864330.274568706751 1 60383.917286154 2024-03-14T22:00:53.523729+00:00 19994330.274259667844 27869999.999978560954 262864330.274234533310 1 60383.917297834 2024-03-14T22:00:54.532834+00:00 19994330.274515043944 27869999.999963670969 262864330.274475008249 1 60383.917309346 2024-03-14T22:00:55.527473+00:00 19994330.274324417114 27869999.999965768307 262864330.274286478758 1 60383.917320888 2024-03-14T22:00:56.524775+00:00 19994330.274376187474 27869999.999988730997 262864330.274361222982 1 60383.917332458 2024-03-14T22:00:57.524349+00:00 19994330.274566639215 27869999.999999403954 262864330.274562358856 1 60383.917344058 2024-03-14T22:00:58.526658+00:00 19994330.274593569338 27870000.000050660223 262864330.274640530348 1 60383.917355759 2024-03-14T22:00:59.537541+00:00 19994330.274662241340 27870000.000041827559 262864330.274700403214 1 60383.917367185 2024-03-14T22:01:00.524732+00:00 19994330.274336785078 27870000.000008217990 262864330.274341315031 1 60383.917378972 2024-03-14T22:01:01.543168+00:00 19994330.274602677673 27870000.000022601336 262864330.274621576071 1 60383.917390357 2024-03-14T22:01:02.526863+00:00 19994330.274512808770 27870000.000030528754 262864330.274539619684 1 60383.917401879 2024-03-14T22:01:03.522376+00:00 19994330.274463251233 27870000.000015463680 262864330.274475038052 1 60383.917413444 2024-03-14T22:01:04.521533+00:00 19994330.274508625269 27870000.000020496547 262864330.274525433779 1 60383.917425067 2024-03-14T22:01:05.525797+00:00 19994330.274677947164 27870000.000021457672 262864330.274695694447 1 60383.917436596 2024-03-14T22:01:06.521907+00:00 19994330.274169057608 27870000.000009305775 262864330.274174660444 1 60383.917448172 2024-03-14T22:01:07.522053+00:00 19994330.274581346661 27869999.999994974583 262864330.274572610855 1 60383.917459808 2024-03-14T22:01:08.527444+00:00 19994330.274591088295 27869999.999994724989 262864330.274582117796 1 60383.917471341 2024-03-14T22:01:09.523850+00:00 19994330.274458628148 27869999.999999679625 262864330.274454593658 1 60383.917482927 2024-03-14T22:01:10.524890+00:00 19994330.274616640061 27869999.999988555908 262864330.274601489305 1 60383.917494522 2024-03-14T22:01:11.526752+00:00 19994330.274288799614 27870000.000005185604 262864330.274290293455 1 60383.917506049 2024-03-14T22:01:12.522620+00:00 19994330.274431779981 27870000.000034011900 262864330.274462103844 1 60383.917517742 2024-03-14T22:01:13.532879+00:00 19994330.274459917098 27870000.000015135854 262864330.274471372366 1 60383.917529273 2024-03-14T22:01:14.529183+00:00 19994330.274406112731 27869999.999993912876 262864330.274396330118 1 60383.917540862 2024-03-14T22:01:15.530464+00:00 19994330.274379592389 27870000.000002034009 262864330.274377912283 1 60383.917552405 2024-03-14T22:01:16.527795+00:00 19994330.274371463805 27869999.999970011413 262864330.274337798357 1 60383.917563980 2024-03-14T22:01:17.527813+00:00 19994330.274597771466 27870000.000004399568 262864330.274598479271 1 60383.917575495 2024-03-14T22:01:18.522778+00:00 19994330.274448838085 27869999.999980024993 262864330.274425178766 1 60383.917587128 2024-03-14T22:01:19.527833+00:00 19994330.274625729769 27870000.000039841980 262864330.274661868811 1 60383.917598760 2024-03-14T22:01:20.532834+00:00 19994330.274128548801 27869999.999986071140 262864330.274110943079 1 60383.917610474 2024-03-14T22:01:21.544962+00:00 19994330.274673111737 27870000.000025995076 262864330.274695396423 1 60383.917621884 2024-03-14T22:01:22.530787+00:00 19994330.274404950440 27869999.999985549599 262864330.274386793375 1 60383.917633420 2024-03-14T22:01:23.527460+00:00 19994330.274567268789 27869999.999996364117 262864330.274559944868 1 60383.917645032 2024-03-14T22:01:24.530728+00:00 19994330.274747200310 27870000.000013802201 262864330.274757295847 1 60383.917656558 2024-03-14T22:01:25.526590+00:00 19994330.274473160505 27869999.999979652464 262864330.274449110031 1 60383.917668189 2024-03-14T22:01:26.531503+00:00 19994330.274690728635 27869999.999988555908 262864330.274675577879 1 60383.917679800 2024-03-14T22:01:27.534741+00:00 19994330.274562750012 27869999.999985087663 262864330.274544149637 1 60383.917691255 2024-03-14T22:01:28.524472+00:00 19994330.274410687387 27870000.000008992851 262864330.274415999651 1 60383.917702846 2024-03-14T22:01:29.525863+00:00 19994330.274713333696 27869999.999998860061 262864330.274708509445 1 60383.917714459 2024-03-14T22:01:30.529259+00:00 19994330.274615041912 27869999.999976348132 262864330.274587690830 1 60383.917726017 2024-03-14T22:01:31.527817+00:00 19994330.274480439723 27870000.000017594546 262864330.274494320154 1 60383.917737628 2024-03-14T22:01:32.531085+00:00 19994330.274612765759 27870000.000026527792 262864330.274635583162 1 60383.917749216 2024-03-14T22:01:33.532270+00:00 19994330.274547185749 27870000.000022597611 262864330.274566084146 1 60383.917760842 2024-03-14T22:01:34.536776+00:00 19994330.274444390088 27869999.999988976866 262864330.274429678917 1 60383.917772412 2024-03-14T22:01:35.536435+00:00 19994330.274410467595 27869999.999978452921 262864330.274385213852 1 60383.917783847 2024-03-14T22:01:36.524342+00:00 19994330.274407986552 27869999.999938096851 262864330.274342387915 1 60383.917795677 2024-03-14T22:01:37.546525+00:00 19994330.274194400758 27869999.999970097095 262864330.274160802364 1 60383.917807047 2024-03-14T22:01:38.528835+00:00 19994330.274663008749 27869999.999950312078 262864330.274609625340 1 60383.917818630 2024-03-14T22:01:39.529667+00:00 19994330.274326331913 27870000.000006087124 262864330.274328708649 1 60383.917830165 2024-03-14T22:01:40.526284+00:00 19994330.274260088801 27870000.000008795410 262864330.274265170097 1 60383.917841872 2024-03-14T22:01:41.537772+00:00 19994330.274250898510 27869999.999964609742 262864330.274211794138 1 60383.917853390 2024-03-14T22:01:42.532886+00:00 19994330.274512216449 27870000.000019293278 262864330.274527788162 1 60383.917864983 2024-03-14T22:01:43.534495+00:00 19994330.274303533137 27870000.000020164996 262864330.274320006371 1 60383.917876496 2024-03-14T22:01:44.529254+00:00 19994330.274775892496 27870000.000012263656 262864330.274784475565 1 60383.917888036 2024-03-14T22:01:45.526290+00:00 19994330.274433258921 27870000.000025477260 262864330.274455040693 1 60383.917899656 2024-03-14T22:01:46.530238+00:00 19994330.274686731398 27869999.999961119145 262864330.274644136429 1 60383.917911173 2024-03-14T22:01:47.525372+00:00 19994330.274268109351 27870000.000005375594 262864330.274269789457 1 60383.917922748 2024-03-14T22:01:48.525426+00:00 19994330.274625495076 27869999.999956626445 262864330.274578452110 1 60383.917934484 2024-03-14T22:01:49.539427+00:00 19994330.274237338454 27870000.000015564263 262864330.274249196053 1 60383.917946132 2024-03-14T22:01:50.545849+00:00 19994330.274578843266 27869999.999958798289 262864330.274533957243 1 60383.917957467 2024-03-14T22:01:51.525101+00:00 19994330.274464033544 27870000.000014226884 262864330.274474561214 1 60383.917969302 2024-03-14T22:01:52.547730+00:00 19994330.274631932378 27870000.000006154180 262864330.274634361267 1 60383.917980674 2024-03-14T22:01:53.530235+00:00 19994330.274418152869 27870000.000010125339 262864330.274424582720 1 60383.917992165 2024-03-14T22:01:54.523079+00:00 19994330.274517104030 27870000.000021882355 262864330.274535298347 1 60383.918003848 2024-03-14T22:01:55.532470+00:00 19994330.274604175240 27870000.000044442713 262864330.274644911289 1 60383.918015469 2024-03-14T22:01:56.536534+00:00 19994330.274403136224 27869999.999992657453 262864330.274392098188 1 60383.918026948 2024-03-14T22:01:57.528310+00:00 19994330.274610839784 27869999.999961238354 262864330.274568378925 1 60383.918038521 2024-03-14T22:01:58.528243+00:00 19994330.274241834879 27869999.999989882112 262864330.274228006601 1 60383.918050160 2024-03-14T22:01:59.533790+00:00 19994330.274702601135 27869999.999978143722 262864330.274677067995 1 60383.918061670 2024-03-14T22:02:00.528334+00:00 19994330.274617880583 27869999.999953832477 262864330.274568021297 1 60383.918073283 2024-03-14T22:02:01.531611+00:00 19994330.274248652160 27869999.999967627227 262864330.274212598801 1 60383.918084957 2024-03-14T22:02:02.540295+00:00 19994330.274664267898 27870000.000018708408 262864330.274679303169 1 60383.918096403 2024-03-14T22:02:03.529233+00:00 19994330.274502202868 27870000.000004988164 262864330.274503469467 1 60383.918108031 2024-03-14T22:02:04.533903+00:00 19994330.274803776294 27869999.999998904765 262864330.274798989296 1 60383.918119675 2024-03-14T22:02:05.539858+00:00 19994330.274400819093 27870000.000002156943 262864330.274399280548 1 60383.918131133 2024-03-14T22:02:06.529902+00:00 19994330.274503234774 27870000.000025071204 262864330.274524599314 1 60383.918142724 2024-03-14T22:02:07.531352+00:00 19994330.274705223739 27870000.000001128763 262864330.274702668190 1 60383.918154223 2024-03-14T22:02:08.524850+00:00 19994330.274351984262 27870000.000009145588 262864330.274357438087 1 60383.918165829 2024-03-14T22:02:09.527611+00:00 19994330.274591468275 27870000.000009354204 262864330.274597138166 1 60383.918177327 2024-03-14T22:02:10.521023+00:00 19994330.274432044476 27869999.999990727752 262864330.274419069290 1 60383.918189005 2024-03-14T22:02:11.530042+00:00 19994330.274257510900 27870000.000026352704 262864330.274280160666 1 60383.918200565 2024-03-14T22:02:12.528786+00:00 19994330.274547696114 27869999.999927517027 262864330.274471521378 1 60383.918212187 2024-03-14T22:02:13.532930+00:00 19994330.274440351874 27870000.000023316592 262864330.274459958076 1 60383.918223673 2024-03-14T22:02:14.525343+00:00 19994330.274672653526 27870000.000054247677 262864330.274723201990 1 60383.918235564 2024-03-14T22:02:15.552706+00:00 19994330.274305373430 27870000.000021077693 262864330.274322748184 1 60383.918246793 2024-03-14T22:02:16.522881+00:00 19994330.274545665830 27870000.000055160373 262864330.274597138166 1 60383.918258364 2024-03-14T22:02:17.522695+00:00 19994330.274412844330 27870000.000042144209 262864330.274451285601 1 60383.918270021 2024-03-14T22:02:18.529825+00:00 19994330.274291083217 27870000.000032212585 262864330.274319589138 1 60383.918281493 2024-03-14T22:02:19.521004+00:00 19994330.274609573185 27870000.000004589558 262864330.274610459805 1 60383.918293103 2024-03-14T22:02:20.524063+00:00 19994330.274541988969 27869999.999994136393 262864330.274532437325 1 60383.918304657 2024-03-14T22:02:21.522386+00:00 19994330.274402298033 27869999.999945890158 262864330.274344474077 1 60383.918316230 2024-03-14T22:02:22.522249+00:00 19994330.274440083653 27869999.999978411943 262864330.274414807558 1 60383.918327848 2024-03-14T22:02:23.526120+00:00 19994330.274637851864 27869999.999984350055 262864330.274618506432 1 60383.918339445 2024-03-14T22:02:24.528045+00:00 19994330.274440150708 27870000.000022541732 262864330.274458974600 1 60383.918350982 2024-03-14T22:02:25.524879+00:00 19994330.274324662983 27870000.000021532178 262864330.274342477322 1 60383.918362577 2024-03-14T22:02:26.526654+00:00 19994330.274535607547 27870000.000046554953 262864330.274578452110 1 60383.918374123 2024-03-14T22:02:27.524218+00:00 19994330.274483207613 27870000.000001210719 262864330.274480730295 1 60383.918385670 2024-03-14T22:02:28.521903+00:00 19994330.274547666311 27870000.000014405698 262864330.274558365345 1 60383.918397270 2024-03-14T22:02:29.524160+00:00 19994330.274439245462 27870000.000004999340 262864330.274440556765 1 60383.918408845 2024-03-14T22:02:30.524177+00:00 19994330.274571724236 27870000.000013861805 262864330.274581879377 1 60383.918420421 2024-03-14T22:02:31.524392+00:00 19994330.274603020400 27869999.999972619116 262864330.274571925402 1 60383.918432033 2024-03-14T22:02:32.527648+00:00 19994330.274470847100 27869999.999941449612 262864330.274408578873 1 60383.918443658 2024-03-14T22:02:33.532109+00:00 19994330.274462521076 27869999.999979317188 262864330.274438142776 1 60383.918455165 2024-03-14T22:02:34.526249+00:00 19994330.274685837328 27870000.000013448298 262864330.274695575237 1 60383.918466812 2024-03-14T22:02:35.532551+00:00 19994330.274568032473 27869999.999994236976 262864330.274558573961 1 60383.918478272 2024-03-14T22:02:36.522681+00:00 19994330.274401038885 27870000.000008322299 262864330.274405658245 1 60383.918489832 2024-03-14T22:02:37.521524+00:00 19994330.274375338107 27869999.999981358647 262864330.274352997541 1 60383.918501415 2024-03-14T22:02:38.522242+00:00 19994330.274600069970 27870000.000035580248 262864330.274631947279 1 60383.918512975 2024-03-14T22:02:39.521081+00:00 19994330.274337217212 27870000.000023815781 262864330.274357318878 1 60383.918524604 2024-03-14T22:02:40.525786+00:00 19994330.274731244892 27870000.000004146248 262864330.274731695652 1 60383.918536130 2024-03-14T22:02:41.521645+00:00 19994330.274388842285 27869999.999999936670 262864330.274385094643 1 60383.918547738 2024-03-14T22:02:42.524602+00:00 19994330.274442695081 27869999.999987863004 262864330.274426877499 1 60383.918559479 2024-03-14T22:02:43.538937+00:00 19994330.274440888315 27869999.999988522381 262864330.274425715208 1 60383.918571056 2024-03-14T22:02:44.539254+00:00 19994330.274475026876 27870000.000015463680 262864330.274486809969 1 60383.918582499 2024-03-14T22:02:45.527926+00:00 19994330.274585988373 27869999.999984033406 262864330.274566322565 1 60383.918594131 2024-03-14T22:02:46.532931+00:00 19994330.274440713227 27870000.000036101788 262864330.274473100901 1 60383.918605687 2024-03-14T22:02:47.531379+00:00 19994330.274555526674 27870000.000002533197 262864330.274554371834 1 60383.918617212 2024-03-14T22:02:48.527086+00:00 19994330.274611104280 27870000.000050764531 262864330.274658173323 1 60383.918628828 2024-03-14T22:02:49.530733+00:00 19994330.274429798126 27870000.000015404075 262864330.274441510439 1 60383.918640481 2024-03-14T22:02:50.537579+00:00 19994330.274478666484 27869999.999993342906 262864330.274468332529 1 60383.918651898 2024-03-14T22:02:51.523974+00:00 19994330.274380583316 27870000.000008605421 262864330.274385511875 1 60383.918663618 2024-03-14T22:02:52.536624+00:00 19994330.274438578635 27869999.999996565282 262864330.274431467056 1 60383.918675096 2024-03-14T22:02:53.528282+00:00 19994330.274660527706 27869999.999980028719 262864330.274636864662 1 60383.918686712 2024-03-14T22:02:54.531940+00:00 19994330.274347327650 27869999.999987035990 262864330.274330675602 1 60383.918698350 2024-03-14T22:02:55.537390+00:00 19994330.274590276182 27869999.999930594116 262864330.274517178535 1 60383.918709897 2024-03-14T22:02:56.535048+00:00 19994330.274335704744 27869999.999971743673 262864330.274303764105 1 60383.918721397 2024-03-14T22:02:57.528702+00:00 19994330.274352647364 27870000.000032629818 262864330.274381577969 1 60383.918733043 2024-03-14T22:02:58.534863+00:00 19994330.274416305125 27870000.000003296882 262864330.274415910244 1 60383.918744516 2024-03-14T22:02:59.526129+00:00 19994330.274511810392 27870000.000076681376 262864330.274584800005 1 60383.918756194 2024-03-14T22:03:00.535172+00:00 19994330.274378921837 27870000.000025987625 262864330.274401217699 1 60383.918767657 2024-03-14T22:03:01.525598+00:00 19994330.274631910026 27869999.999988555908 262864330.274616777897 1 60383.918779270 2024-03-14T22:03:02.528930+00:00 19994330.274589911103 27870000.000016842037 262864330.274603068829 1 60383.918790770 2024-03-14T22:03:03.522490+00:00 19994330.274548407644 27869999.999976418912 262864330.274521142244 1 60383.918802342 2024-03-14T22:03:04.522378+00:00 19994330.274552613497 27869999.999996077269 262864330.274544984102 1 60383.918813913 2024-03-14T22:03:05.522066+00:00 19994330.274540938437 27870000.000002298504 262864330.274539530277 1 60383.918825495 2024-03-14T22:03:06.522741+00:00 19994330.274601608515 27869999.999993689358 262864330.274591594934 1 60383.918837083 2024-03-14T22:03:07.523937+00:00 19994330.274403020740 27870000.000023230910 262864330.274422585964 1 60383.918848627 2024-03-14T22:03:08.521408+00:00 19994330.274595655501 27869999.999979276210 262864330.274571239948 1 60383.918860230 2024-03-14T22:03:09.523836+00:00 19994330.274400748312 27870000.000027794391 262864330.274424850941 1 60383.918871771 2024-03-14T22:03:10.520975+00:00 19994330.274468563497 27869999.999945957214 262864330.274410843849 1 60383.918883374 2024-03-14T22:03:11.523520+00:00 19994330.274418316782 27870000.000010136515 262864330.274424761534 1 60383.918894916 2024-03-14T22:03:12.520773+00:00 19994330.274642720819 27870000.000035915524 262864330.274674952030 1 60383.918906641 2024-03-14T22:03:13.533810+00:00 19994330.274356421083 27869999.999966308475 262864330.274319052696 1 60383.918918184 2024-03-14T22:03:14.531136+00:00 19994330.274444777519 27870000.000017058104 262864330.274458140135 1 60383.918929890 2024-03-14T22:03:15.542476+00:00 19994330.274488713592 27869999.999956119806 262864330.274441152811 1 60383.918941346 2024-03-14T22:03:16.532323+00:00 19994330.274725858122 27869999.999990411103 262864330.274712562561 1 60383.918952830 2024-03-14T22:03:17.524499+00:00 19994330.274516012520 27869999.999973408878 262864330.274485737085 1 60383.918964482 2024-03-14T22:03:18.531281+00:00 19994330.274424571544 27869999.999978542328 262864330.274399429560 1 60383.918976187 2024-03-14T22:03:19.542589+00:00 19994330.274814002216 27870000.000008530915 262864330.274818837643 1 60383.918987608 2024-03-14T22:03:20.529320+00:00 19994330.274694528431 27870000.000020671636 262864330.274711519480 1 60383.918999132 2024-03-14T22:03:21.525009+00:00 19994330.274254262447 27870000.000039830804 262864330.274290382862 1 60383.919010721 2024-03-14T22:03:22.526326+00:00 19994330.274726178497 27869999.999988570809 262864330.274711042643 1 60383.919022472 2024-03-14T22:03:23.541527+00:00 19994330.274618808180 27869999.999994307756 262864330.274609416723 1 60383.919033952 2024-03-14T22:03:24.533479+00:00 19994330.274633996189 27869999.999975282699 262864330.274605602026 1 60383.919045432 2024-03-14T22:03:25.525316+00:00 19994330.274748012424 27869999.999983269721 262864330.274727582932 1 60383.919056985 2024-03-14T22:03:26.523523+00:00 19994330.274465747178 27869999.999993205070 262864330.274455249310 1 60383.919068569 2024-03-14T22:03:27.524354+00:00 19994330.274524338543 27870000.000019192696 262864330.274539828300 1 60383.919080290 2024-03-14T22:03:28.537089+00:00 19994330.274388324469 27869999.999962653965 262864330.274347275496 1 60383.919091792 2024-03-14T22:03:29.530846+00:00 19994330.274655990303 27870000.000011034310 262864330.274663329124 1 60383.919103414 2024-03-14T22:03:30.534973+00:00 19994330.274522233754 27870000.000048294663 262864330.274566829205 1 60383.919114975 2024-03-14T22:03:31.533828+00:00 19994330.274511221796 27870000.000037506223 262864330.274545013905 1 60383.919126416 2024-03-14T22:03:32.522365+00:00 19994330.274508655071 27869999.999979019165 262864330.274483978748 1 60383.919138076 2024-03-14T22:03:33.529796+00:00 19994330.274538759142 27869999.999961379915 262864330.274496436119 1 60383.919149658 2024-03-14T22:03:34.530479+00:00 19994330.274422153831 27870000.000008519739 262864330.274426996708 1 60383.919161261 2024-03-14T22:03:35.532907+00:00 19994330.274507775903 27869999.999953307211 262864330.274457395077 1 60383.919172855 2024-03-14T22:03:36.534697+00:00 19994330.274365283549 27870000.000002957880 262864330.274364531040 1 60383.919184413 2024-03-14T22:03:37.533257+00:00 19994330.274587865919 27869999.999958932400 262864330.274543106556 1 60383.919195912 2024-03-14T22:03:38.526766+00:00 19994330.274427279830 27869999.999975658953 262864330.274399220943 1 60383.919207667 2024-03-14T22:03:39.542390+00:00 19994330.274588398635 27869999.999975707382 262864330.274560421705 1 60383.919219126 2024-03-14T22:03:40.532500+00:00 19994330.274457599968 27869999.999998819083 262864330.274452716112 1 60383.919230713 2024-03-14T22:03:41.533554+00:00 19994330.274571008980 27870000.000009752810 262864330.274577051401 1 60383.919242259 2024-03-14T22:03:42.531183+00:00 19994330.274552196264 27870000.000039163977 262864330.274587661028 1 60383.919253937 2024-03-14T22:03:43.540110+00:00 19994330.274369530380 27869999.999999213964 262864330.274365067482 1 60383.919265352 2024-03-14T22:03:44.526445+00:00 19994330.274735841900 27870000.000022545457 262864330.274754673243 1 60383.919277037 2024-03-14T22:03:45.535934+00:00 19994330.274492725730 27869999.999998670071 262864330.274487674236 1 60383.919288581 2024-03-14T22:03:46.533407+00:00 19994330.274304591119 27869999.999997511506 262864330.274298399687 1 60383.919300177 2024-03-14T22:03:47.535302+00:00 19994330.274582717568 27870000.000001363456 262864330.274580389261 1 60383.919311639 2024-03-14T22:03:48.525604+00:00 19994330.274576846510 27869999.999975249171 262864330.274548411369 1 60383.919323310 2024-03-14T22:03:49.533969+00:00 19994330.274627998471 27869999.999994564801 262864330.274618864059 1 60383.919334958 2024-03-14T22:03:50.540359+00:00 19994330.274375621229 27869999.999982506037 262864330.274354428053 1 60383.919346482 2024-03-14T22:03:51.536064+00:00 19994330.274376008660 27869999.999999895692 262864330.274372190237 1 60383.919357912 2024-03-14T22:03:52.523563+00:00 19994330.274633590132 27869999.999985661358 262864330.274615556002 1 60383.919369604 2024-03-14T22:03:53.533744+00:00 19994330.274654325098 27870000.000058475882 262864330.274709105492 1 60383.919381114 2024-03-14T22:03:54.528215+00:00 19994330.274676483124 27870000.000030953437 262864330.274703741074 1 60383.919392719 2024-03-14T22:03:55.530911+00:00 19994330.274077665061 27869999.999987140298 262864330.274061083794 1 60383.919404267 2024-03-14T22:03:56.528712+00:00 19994330.274480473250 27869999.999996777624 262864330.274473547935 1 60383.919415817 2024-03-14T22:03:57.526585+00:00 19994330.274688284844 27870000.000010110438 262864330.274694681168 1 60383.919427435 2024-03-14T22:03:58.530364+00:00 19994330.274524591863 27869999.999984022230 262864330.274504929781 1 60383.919439097 2024-03-14T22:03:59.537952+00:00 19994330.274485588074 27869999.999977685511 262864330.274459570646 1 60383.919450504 2024-03-14T22:04:00.523557+00:00 19994330.274668611586 27869999.999982412905 262864330.274647325277 1 60383.919462372 2024-03-14T22:04:01.548938+00:00 19994330.274561472237 27869999.999989788979 262864330.274547547102 1 60383.919473716 2024-03-14T22:04:02.529085+00:00 19994330.274599391967 27869999.999975558370 262864330.274571269751 1 60383.919485268 2024-03-14T22:04:03.527133+00:00 19994330.274181973189 27870000.000065281987 262864330.274243533611 1 60383.919496868 2024-03-14T22:04:04.529403+00:00 19994330.274514008313 27870000.000022657216 262864330.274532973766 1 60383.919508462 2024-03-14T22:04:05.531131+00:00 19994330.274751171470 27870000.000046711415 262864330.274794161320 1 60383.919520120 2024-03-14T22:04:06.538383+00:00 19994330.274386782199 27870000.000010445714 262864330.274393528700 1 60383.919531535 2024-03-14T22:04:07.524634+00:00 19994330.274617552757 27869999.999970939010 262864330.274584800005 1 60383.919543165 2024-03-14T22:04:08.529445+00:00 19994330.274495754391 27870000.000037256628 262864330.274529308081 1 60383.919554702 2024-03-14T22:04:09.526211+00:00 19994330.274584591389 27869999.999928332865 262864330.274509221315 1 60383.919566242 2024-03-14T22:04:10.523258+00:00 19994330.274520702660 27869999.999920852482 262864330.274437844753 1 60383.919577823 2024-03-14T22:04:11.523915+00:00 19994330.274590961635 27870000.000000100583 262864330.274587363005 1 60383.919589469 2024-03-14T22:04:12.530089+00:00 19994330.274435132742 27869999.999996889383 262864330.274428337812 1 60383.919600984 2024-03-14T22:04:13.525002+00:00 19994330.274539332837 27869999.999981787056 262864330.274517416954 1 60383.919612526 2024-03-14T22:04:14.522292+00:00 19994330.274776164442 27870000.000027243048 262864330.274799704552 1 60383.919624111 2024-03-14T22:04:15.523154+00:00 19994330.274417411536 27869999.999966271222 262864330.274379968643 1 60383.919635739 2024-03-14T22:04:16.527867+00:00 19994330.274521794170 27870000.000010594726 262864330.274528712034 1 60383.919647247 2024-03-14T22:04:17.522148+00:00 19994330.274375587702 27870000.000017870218 262864330.274389773607 1 60383.919658909 2024-03-14T22:04:18.529694+00:00 19994330.274586055428 27870000.000006843358 262864330.274589210749 1 60383.919670407 2024-03-14T22:04:19.523151+00:00 19994330.274615906179 27869999.999992255121 262864330.274604469538 1 60383.919681972 2024-03-14T22:04:20.522418+00:00 19994330.274634517729 27869999.999968711287 262864330.274599522352 1 60383.919693542 2024-03-14T22:04:21.522005+00:00 19994330.274551201612 27870000.000004246831 262864330.274551749229 1 60383.919705120 2024-03-14T22:04:22.522397+00:00 19994330.274453967810 27869999.999975897372 262864330.274426162243 1 60383.919716684 2024-03-14T22:04:23.521514+00:00 19994330.274584140629 27869999.999975893646 262864330.274556338787 1 60383.919728273 2024-03-14T22:04:24.522761+00:00 19994330.274604555219 27870000.000014752150 262864330.274615615606 1 60383.919739867 2024-03-14T22:04:25.524471+00:00 19994330.274538837373 27870000.000043407083 262864330.274578541517 1 60383.919751416 2024-03-14T22:04:26.522380+00:00 19994330.274386949837 27870000.000011309981 262864330.274394571781 1 60383.919762989 2024-03-14T22:04:27.522255+00:00 19994330.274635110050 27869999.999996494502 262864330.274627894163 1 60383.919774541 2024-03-14T22:04:28.520335+00:00 19994330.274179607630 27870000.000044591725 262864330.274220496416 1 60383.919786151 2024-03-14T22:04:29.523498+00:00 19994330.274593029171 27870000.000012639910 262864330.274601966143 1 60383.919797761 2024-03-14T22:04:30.526563+00:00 19994330.274632494897 27870000.000021386892 262864330.274650186300 1 60383.919809273 2024-03-14T22:04:31.521225+00:00 19994330.274450950325 27869999.999959379435 262864330.274406641722 1 60383.919820872 2024-03-14T22:04:32.523374+00:00 19994330.274763870984 27869999.999964207411 262864330.274724394083 1 60383.919832417 2024-03-14T22:04:33.520843+00:00 19994330.274349015206 27869999.999971915036 262864330.274317234755 1 60383.919844016 2024-03-14T22:04:34.523037+00:00 19994330.274255059659 27869999.999953929335 262864330.274205297232 1 60383.919855582 2024-03-14T22:04:35.522249+00:00 19994330.274628315121 27869999.999947946519 262864330.274572551250 1 60383.919867212 2024-03-14T22:04:36.527118+00:00 19994330.274509519339 27870000.000026110560 262864330.274531930685 1 60383.919878735 2024-03-14T22:04:37.522669+00:00 19994330.274660915136 27870000.000051043928 262864330.274708271027 1 60383.919890306 2024-03-14T22:04:38.522427+00:00 19994330.274409517646 27870000.000002380461 262864330.274408221245 1 60383.919901911 2024-03-14T22:04:39.525087+00:00 19994330.274508494884 27870000.000004146248 262864330.274508953094 1 60383.919913538 2024-03-14T22:04:40.529687+00:00 19994330.274424571544 27870000.000057358295 262864330.274478256702 1 60383.919925026 2024-03-14T22:04:41.522238+00:00 19994330.274504635483 27869999.999975256622 262864330.274476200342 1 60383.919936727 2024-03-14T22:04:42.533221+00:00 19994330.274650353938 27869999.999956697226 262864330.274603366852 1 60383.919948240 2024-03-14T22:04:43.527942+00:00 19994330.274482715875 27870000.000011339784 262864330.274490356445 1 60383.919959917 2024-03-14T22:04:44.536792+00:00 19994330.274407789111 27869999.999958910048 262864330.274362981319 1 60383.919971383 2024-03-14T22:04:45.527455+00:00 19994330.274557635188 27870000.000009059906 262864330.274563014507 1 60383.919983004 2024-03-14T22:04:46.531582+00:00 19994330.274324037135 27870000.000027306378 262864330.274347633123 1 60383.919994662 2024-03-14T22:04:47.538758+00:00 19994330.274628620595 27870000.000035908073 262864330.274660825729 1 60383.920006123 2024-03-14T22:04:48.529067+00:00 19994330.274562731385 27870000.000019464642 262864330.274578511715 1 60383.920017747 2024-03-14T22:04:49.533307+00:00 19994330.274510242045 27870000.000048354268 262864330.274554878473 1 60383.920029372 2024-03-14T22:04:50.537746+00:00 19994330.274520494044 27869999.999981373549 262864330.274498164654 1 60383.920040927 2024-03-14T22:04:51.536112+00:00 19994330.274358306080 27870000.000027835369 262864330.274382442236 1 60383.920052411 2024-03-14T22:04:52.528282+00:00 19994330.274604227394 27869999.999977916479 262864330.274578452110 1 60383.920064002 2024-03-14T22:04:53.529756+00:00 19994330.274618487805 27869999.999997194856 262864330.274611979723 1 60383.920075590 2024-03-14T22:04:54.530978+00:00 19994330.274477872998 27869999.999978311360 262864330.274452477694 1 60383.920087253 2024-03-14T22:04:55.538642+00:00 19994330.274371396750 27869999.999949231744 262864330.274316906929 1 60383.920098699 2024-03-14T22:04:56.527555+00:00 19994330.274698637426 27869999.999977644533 262864330.274672597647 1 60383.920110411 2024-03-14T22:04:57.539559+00:00 19994330.274369802326 27869999.999981813133 262864330.274347931147 1 60383.920121869 2024-03-14T22:04:58.529462+00:00 19994330.274441618472 27870000.000075943768 262864330.274513870478 1 60383.920133356 2024-03-14T22:04:59.521996+00:00 19994330.274538338184 27870000.000082571059 262864330.274617224932 1 60383.920144945 2024-03-14T22:05:00.523230+00:00 19994330.274551965296 27870000.000010855496 262864330.274559110403 1 60383.920156584 2024-03-14T22:05:01.528882+00:00 19994330.274574905634 27869999.999997023493 262864330.274568229914 1 60383.920168167 2024-03-14T22:05:02.529668+00:00 19994330.274531099945 27869999.999996762723 262864330.274524152279 1 60383.920179723 2024-03-14T22:05:03.528086+00:00 19994330.274569749832 27870000.000035561621 262864330.274601608515 1 60383.920191295 2024-03-14T22:05:04.527897+00:00 19994330.274454299361 27869999.999948095530 262864330.274398684502 1 60383.920202882 2024-03-14T22:05:05.528997+00:00 19994330.274713009596 27869999.999954544008 262864330.274663865566 1 60383.920214413 2024-03-14T22:05:06.525279+00:00 19994330.274422250688 27869999.999976560473 262864330.274395138025 1 60383.920226057 2024-03-14T22:05:07.531301+00:00 19994330.274411417544 27870000.000039987266 262864330.274447709322 1 60383.920237587 2024-03-14T22:05:08.527531+00:00 19994330.274561367929 27870000.000029221177 262864330.274586886168 1 60383.920249163 2024-03-14T22:05:09.527652+00:00 19994330.274506177753 27870000.000006917864 262864330.274509400129 1 60383.920260744 2024-03-14T22:05:10.528319+00:00 19994330.274536032230 27870000.000026512891 262864330.274558871984 1 60383.920272303 2024-03-14T22:05:11.526976+00:00 19994330.274537920952 27870000.000028334558 262864330.274562567472 1 60383.920283846 2024-03-14T22:05:12.524270+00:00 19994330.274550620466 27870000.000012155622 262864330.274559080601 1 60383.920295462 2024-03-14T22:05:13.527872+00:00 19994330.274775490165 27869999.999994270504 262864330.274766087532 1 60383.920306960 2024-03-14T22:05:14.521376+00:00 19994330.274590637535 27869999.999969363213 262864330.274556308985 1 60383.920318557 2024-03-14T22:05:15.523320+00:00 19994330.274508923292 27869999.999991059303 262864330.274496287107 1 60383.920330163 2024-03-14T22:05:16.526038+00:00 19994330.274644669145 27869999.999984357506 262864330.274625331163 1 60383.920341692 2024-03-14T22:05:17.522225+00:00 19994330.274429794401 27869999.999953553081 262864330.274379670620 1 60383.920353263 2024-03-14T22:05:18.521878+00:00 19994330.274580109864 27869999.999978557229 262864330.274554967880 1 60383.920364858 2024-03-14T22:05:19.523734+00:00 19994330.274353355169 27870000.000022906810 262864330.274372577667 1 60383.920376506 2024-03-14T22:05:20.530099+00:00 19994330.274423260242 27870000.000002682209 262864330.274422258139 1 60383.920388001 2024-03-14T22:05:21.523332+00:00 19994330.274590980262 27870000.000008556992 262864330.274595826864 1 60383.920399565 2024-03-14T22:05:22.522412+00:00 19994330.274536620826 27870000.000034112483 262864330.274567037821 1 60383.920411145 2024-03-14T22:05:23.522953+00:00 19994330.274618215859 27869999.999948255718 262864330.274562776089 1 60383.920422739 2024-03-14T22:05:24.524691+00:00 19994330.274625580758 27869999.999994352460 262864330.274616211653 1 60383.920434361 2024-03-14T22:05:25.528775+00:00 19994330.274582188576 27869999.999955099076 262864330.274533569813 1 60383.920445845 2024-03-14T22:05:26.520955+00:00 19994330.274513382465 27869999.999957524240 262864330.274467229843 1 60383.920457414 2024-03-14T22:05:27.520574+00:00 19994330.274294912815 27870000.000024288893 262864330.274315506220 1 60383.920468993 2024-03-14T22:05:28.520967+00:00 19994330.274933703244 27870000.000058546662 262864330.274988532066 1 60383.920480613 2024-03-14T22:05:29.524989+00:00 19994330.274356186390 27870000.000027950853 262864330.274380445480 1 60383.920492159 2024-03-14T22:05:30.522546+00:00 19994330.274476308376 27870000.000008866191 262864330.274481505156 1 60383.920503720 2024-03-14T22:05:31.521419+00:00 19994330.274527598172 27870000.000005379319 262864330.274529278278 1 60383.920515352 2024-03-14T22:05:32.526446+00:00 19994330.274610590190 27870000.000017747283 262864330.274624645710 1 60383.920526885 2024-03-14T22:05:33.522926+00:00 19994330.274538327008 27870000.000025168061 262864330.274559795856 1 60383.920538472 2024-03-14T22:05:34.523973+00:00 19994330.274318587035 27869999.999972745776 262864330.274287641048 1 60383.920550054 2024-03-14T22:05:35.524651+00:00 19994330.274517275393 27869999.999996814877 262864330.274510383606 1 60383.920561666 2024-03-14T22:05:36.527919+00:00 19994330.274581536651 27870000.000022005290 262864330.274599850178 1 60383.920573220 2024-03-14T22:05:37.526231+00:00 19994330.274718642235 27869999.999961171299 262864330.274676114321 1 60383.920584769 2024-03-14T22:05:38.524031+00:00 19994330.274394012988 27869999.999983716756 262864330.274374037981 1 60383.920596316 2024-03-14T22:05:39.521667+00:00 19994330.274517092854 27869999.999953262508 262864330.274466663599 1 60383.920607906 2024-03-14T22:05:40.523082+00:00 19994330.274601757526 27869999.999999534339 262864330.274597585201 1 60383.920619460 2024-03-14T22:05:41.521354+00:00 19994330.274876549840 27870000.000006690621 262864330.274879515171 1 60383.920631065 2024-03-14T22:05:42.523975+00:00 19994330.274443753064 27870000.000013832003 262864330.274453878403 1 60383.920642667 2024-03-14T22:05:43.526474+00:00 19994330.274746377021 27870000.000003296882 262864330.274746000767 1 60383.920654295 2024-03-14T22:05:44.531116+00:00 19994330.274675268680 27869999.999985583127 262864330.274657160044 1 60383.920666062 2024-03-14T22:05:45.547748+00:00 19994330.274523910135 27869999.999988593161 262864330.274508804083 1 60383.920677347 2024-03-14T22:05:46.522799+00:00 19994330.274541225284 27870000.000027462840 262864330.274565011263 1 60383.920689086 2024-03-14T22:05:47.537092+00:00 19994330.274676572531 27869999.999972701073 262864330.274645566940 1 60383.920700747 2024-03-14T22:05:48.544544+00:00 19994330.274497266859 27869999.999978240579 262864330.274471819401 1 60383.920712282 2024-03-14T22:05:49.541188+00:00 19994330.274553958327 27870000.000000610948 262864330.274550855160 1 60383.920723745 2024-03-14T22:05:50.531529+00:00 19994330.274649314582 27870000.000020347536 262864330.274665981531 1 60383.920735409 2024-03-14T22:05:51.539403+00:00 19994330.274181678891 27869999.999981094152 262864330.274159073830 1 60383.920746902 2024-03-14T22:05:52.532302+00:00 19994330.274520080537 27870000.000024907291 262864330.274541288614 1 60383.920758528 2024-03-14T22:05:53.536816+00:00 19994330.274674724787 27870000.000065173954 262864330.274736195803 1 60383.920769975 2024-03-14T22:05:54.525837+00:00 19994330.274390708655 27870000.000035710633 262864330.274422705173 1 60383.920781537 2024-03-14T22:05:55.524817+00:00 19994330.274648569524 27869999.999948102981 262864330.274592995644 1 60383.920793325 2024-03-14T22:05:56.543257+00:00 19994330.274643909186 27869999.999952230603 262864330.274592429399 1 60383.920804770 2024-03-14T22:05:57.532090+00:00 19994330.274601001292 27870000.000029157847 262864330.274626463652 1 60383.920816247 2024-03-14T22:05:58.523765+00:00 19994330.274618435651 27869999.999980352819 262864330.274595111609 1 60383.920827989 2024-03-14T22:05:59.538286+00:00 19994330.274520449340 27870000.000009473413 262864330.274526238441 1 60383.920839411 2024-03-14T22:06:00.525127+00:00 19994330.274585757405 27869999.999993622303 262864330.274575680494 1 60383.920851699 2024-03-14T22:06:01.586808+00:00 19994330.274627868086 27870000.000036530197 262864330.274660706520 1 60383.920862646 2024-03-14T22:06:02.532586+00:00 19994330.274617210031 27869999.999963097274 262864330.274576604366 1 60383.920874173 2024-03-14T22:06:03.528524+00:00 19994330.274493142962 27870000.000011369586 262864330.274500846863 1 60383.920885779 2024-03-14T22:06:04.531281+00:00 19994330.274779800326 27870000.000020734966 262864330.274796843529 1 60383.920897326 2024-03-14T22:06:05.528905+00:00 19994330.274461638182 27870000.000024106354 262864330.274482041597 1 60383.920908825 2024-03-14T22:06:06.522433+00:00 19994330.274748720229 27870000.000047463924 262864330.274792492390 1 60383.920920473 2024-03-14T22:06:07.528816+00:00 19994330.274617414922 27870000.000028859824 262864330.274642556906 1 60383.920932036 2024-03-14T22:06:08.527877+00:00 19994330.274271398783 27869999.999984420836 262864330.274252116680 1 60383.920943563 2024-03-14T22:06:09.523839+00:00 19994330.274366050959 27869999.999945405871 262864330.274307757616 1 60383.920955251 2024-03-14T22:06:10.533646+00:00 19994330.274573642761 27869999.999952364713 262864330.274522334337 1 60383.920966742 2024-03-14T22:06:11.526499+00:00 19994330.274685259908 27869999.999993197620 262864330.274674773216 1 60383.920978286 2024-03-14T22:06:12.523901+00:00 19994330.274479705840 27870000.000006224960 262864330.274482250214 1 60383.920989920 2024-03-14T22:06:13.529126+00:00 19994330.274635117501 27870000.000006228685 262864330.274637639523 1 60383.921001463 2024-03-14T22:06:14.526406+00:00 19994330.274628143758 27870000.000026423484 262864330.274650871754 1 60383.921013041 2024-03-14T22:06:15.526731+00:00 19994330.274536676705 27870000.000020120293 262864330.274553090334 1 60383.921024644 2024-03-14T22:06:16.529256+00:00 19994330.274484954774 27870000.000058464706 262864330.274539738894 1 60383.921036162 2024-03-14T22:06:17.524431+00:00 19994330.274391010404 27870000.000007372350 262864330.274394690990 1 60383.921047744 2024-03-14T22:06:18.525085+00:00 19994330.274634733796 27869999.999983564019 262864330.274614572525 1 60383.921059297 2024-03-14T22:06:19.523273+00:00 19994330.274271424860 27869999.999987248331 262864330.274254977703 1 60383.921070886 2024-03-14T22:06:20.524528+00:00 19994330.274832282215 27870000.000020481646 262864330.274849057198 1 60383.921082431 2024-03-14T22:06:21.522063+00:00 19994330.274589840323 27869999.999935407192 262864330.274521559477 1 60383.921094029 2024-03-14T22:06:22.524086+00:00 19994330.274551160634 27869999.999979410321 262864330.274526864290 1 60383.921105624 2024-03-14T22:06:23.525889+00:00 19994330.274319123477 27869999.999984212220 262864330.274299621582 1 60383.921117161 2024-03-14T22:06:24.522695+00:00 19994330.274550337344 27870000.000024218112 262864330.274570882320 1 60383.921128767 2024-03-14T22:06:25.525452+00:00 19994330.274580985308 27870000.000033356249 262864330.274610638618 1 60383.921140373 2024-03-14T22:06:26.528237+00:00 19994330.274708241224 27870000.000063780695 262864330.274768322706 1 60383.921151926 2024-03-14T22:06:27.526423+00:00 19994330.274552069604 27870000.000041395426 262864330.274589776993 1 60383.921163502 2024-03-14T22:06:28.526568+00:00 19994330.274383295327 27870000.000015471131 262864330.274395078421 1 60383.921175135 2024-03-14T22:06:29.531694+00:00 19994330.274820655584 27869999.999997697771 262864330.274814665318 1 60383.921186595 2024-03-14T22:06:30.521824+00:00 19994330.274524107575 27869999.999975804240 262864330.274496197701 1 60383.921198174 2024-03-14T22:06:31.522254+00:00 19994330.274520624429 27869999.999997101724 262864330.274514049292 1 60383.921209756 2024-03-14T22:06:32.522891+00:00 19994330.274534650147 27869999.999991200864 262864330.274522155523 1 60383.921221324 2024-03-14T22:06:33.522404+00:00 19994330.274524163455 27869999.999908424914 262864330.274428874254 1 60383.921232877 2024-03-14T22:06:34.520583+00:00 19994330.274552829564 27869999.999998178333 262864330.274547308683 1 60383.921244483 2024-03-14T22:06:35.523333+00:00 19994330.274486880749 27870000.000001389533 262864330.274484574795 1 60383.921256062 2024-03-14T22:06:36.523720+00:00 19994330.274426437914 27870000.000039696693 262864330.274462431669 1 60383.921267704 2024-03-14T22:06:37.529646+00:00 19994330.274698011577 27870000.000034850091 262864330.274729162455 1 60383.921279239 2024-03-14T22:06:38.526295+00:00 19994330.274478524923 27870000.000014644116 262864330.274489462376 1 60383.921290813 2024-03-14T22:06:39.526289+00:00 19994330.274401791394 27869999.999948218465 262864330.274346292019 1 60383.921302413 2024-03-14T22:06:40.528444+00:00 19994330.274749446660 27870000.000032138079 262864330.274777889252 1 60383.921313978 2024-03-14T22:06:41.527731+00:00 19994330.274501282722 27869999.999984763563 262864330.274482369423 1 60383.921325553 2024-03-14T22:06:42.527800+00:00 19994330.274452131242 27869999.999990850687 262864330.274439275265 1 60383.921337184 2024-03-14T22:06:43.532713+00:00 19994330.274349275976 27869999.999973367900 262864330.274318933487 1 60383.921348788 2024-03-14T22:06:44.535289+00:00 19994330.274932850152 27869999.999987635761 262864330.274916797876 1 60383.921360265 2024-03-14T22:06:45.526852+00:00 19994330.274435210973 27869999.999985605478 262864330.274417132139 1 60383.921371912 2024-03-14T22:06:46.533190+00:00 19994330.274739678949 27869999.999989431351 262864330.274725407362 1 60383.921383466 2024-03-14T22:06:47.531467+00:00 19994330.274659939110 27870000.000039983541 262864330.274696230888 1 60383.921394978 2024-03-14T22:06:48.526113+00:00 19994330.274599459022 27870000.000025048852 262864330.274620801210 1 60383.921406543 2024-03-14T22:06:49.525286+00:00 19994330.274553045630 27870000.000016804785 262864330.274566173553 1 60383.921418075 2024-03-14T22:06:50.521709+00:00 19994330.274522911757 27870000.000011272728 262864330.274530470371 1 60383.921429753 2024-03-14T22:06:51.530641+00:00 19994330.274549752474 27869999.999981287867 262864330.274527341127 1 60383.921441419 2024-03-14T22:06:52.538571+00:00 19994330.274566560984 27870000.000044830143 262864330.274607688189 1 60383.921452870 2024-03-14T22:06:53.527993+00:00 19994330.274786785245 27869999.999970566481 262864330.274753630161 1 60383.921464625 2024-03-14T22:06:54.543563+00:00 19994330.274398833513 27869999.999981921166 262864330.274377048016 1 60383.921475946 2024-03-14T22:06:55.521783+00:00 19994330.274563863873 27869999.999985527247 262864330.274545669556 1 60383.921487667 2024-03-14T22:06:56.534397+00:00 19994330.274486649781 27870000.000004053116 262864330.274487018585 1 60383.921499224 2024-03-14T22:06:57.532943+00:00 19994330.274700053036 27869999.999976437539 262864330.274672776461 1 60383.921510706 2024-03-14T22:06:58.524983+00:00 19994330.274402063340 27870000.000007212162 262864330.274405568838 1 60383.921522399 2024-03-14T22:06:59.535315+00:00 19994330.274575982243 27870000.000033620745 262864330.274605900049 1 60383.921533838 2024-03-14T22:07:00.523582+00:00 19994330.274525236338 27870000.000044781715 262864330.274566322565 1 60383.921545773 2024-03-14T22:07:01.554756+00:00 19994330.274657391012 27870000.000003211200 262864330.274656921625 1 60383.921557002 2024-03-14T22:07:02.524983+00:00 19994330.274554546922 27869999.999974858016 262864330.274525702000 1 60383.921568535 2024-03-14T22:07:03.521431+00:00 19994330.274675209075 27869999.999967303127 262864330.274638831615 1 60383.921580133 2024-03-14T22:07:04.523467+00:00 19994330.274533674121 27870000.000024363399 262864330.274554371834 1 60383.921591705 2024-03-14T22:07:05.523305+00:00 19994330.274634178728 27869999.999988954514 262864330.274619430304 1 60383.921603323 2024-03-14T22:07:06.527115+00:00 19994330.274565231055 27870000.000035494566 262864330.274597018957 1 60383.921614846 2024-03-14T22:07:07.522660+00:00 19994330.274643022567 27869999.999993175268 262864330.274632513523 1 60383.921626426 2024-03-14T22:07:08.523182+00:00 19994330.274607755244 27869999.999986536801 262864330.274590581656 1 60383.921637985 2024-03-14T22:07:09.521903+00:00 19994330.274132538587 27870000.000030573457 262864330.274159431458 1 60383.921649605 2024-03-14T22:07:10.525826+00:00 19994330.274566370994 27870000.000034231693 262864330.274596929550 1 60383.921661151 2024-03-14T22:07:11.523455+00:00 19994330.274702366441 27870000.000014252961 262864330.274712920189 1 60383.921672733 2024-03-14T22:07:12.524144+00:00 19994330.274587642401 27870000.000002134591 262864330.274586081505 1 60383.921684335 2024-03-14T22:07:13.526490+00:00 19994330.274588823318 27869999.999988563359 262864330.274573683739 1 60383.921696111 2024-03-14T22:07:14.543949+00:00 19994330.274509038776 27870000.000031501055 262864330.274536848068 1 60383.921707502 2024-03-14T22:07:15.528176+00:00 19994330.274420306087 27869999.999967493117 262864330.274384081364 1 60383.921719077 2024-03-14T22:07:16.528270+00:00 19994330.274570666254 27869999.999963771552 262864330.274530738592 1 60383.921730626 2024-03-14T22:07:17.526068+00:00 19994330.274653710425 27869999.999996978790 262864330.274646997452 1 60383.921742260 2024-03-14T22:07:18.531256+00:00 19994330.274517390877 27870000.000036992133 262864330.274550676346 1 60383.921753733 2024-03-14T22:07:19.522537+00:00 19994330.274629395455 27870000.000021573156 262864330.274647265673 1 60383.921765377 2024-03-14T22:07:20.528594+00:00 19994330.274642363191 27870000.000044588000 262864330.274683237076 1 60383.921777018 2024-03-14T22:07:21.534351+00:00 19994330.274484559894 27870000.000024154782 262864330.274505019188 1 60383.921788763 2024-03-14T22:07:22.549152+00:00 19994330.274477344006 27869999.999983757734 262864330.274457395077 1 60383.921800181 2024-03-14T22:07:23.535617+00:00 19994330.274642635137 27869999.999999269843 262864330.274638235569 1 60383.921811668 2024-03-14T22:07:24.528127+00:00 19994330.274631984532 27870000.000011343509 262864330.274639636278 1 60383.921823248 2024-03-14T22:07:25.528615+00:00 19994330.274431478232 27869999.999992806464 262864330.274420589209 1 60383.921834894 2024-03-14T22:07:26.534876+00:00 19994330.274481207132 27869999.999971963465 262864330.274449467659 1 60383.921846347 2024-03-14T22:07:27.524364+00:00 19994330.274420455098 27869999.999986469746 262864330.274403214455 1 60383.921857935 2024-03-14T22:07:28.525587+00:00 19994330.274612423033 27869999.999985810369 262864330.274594545364 1 60383.921869545 2024-03-14T22:07:29.528687+00:00 19994330.274647083133 27869999.999964594841 262864330.274607986212 1 60383.921881071 2024-03-14T22:07:30.524555+00:00 19994330.274654451758 27869999.999994635582 262864330.274645388126 1 60383.921892791 2024-03-14T22:07:31.537167+00:00 19994330.274452961981 27870000.000002089888 262864330.274451345205 1 60383.921904377 2024-03-14T22:07:32.538132+00:00 19994330.274715408683 27870000.000005491078 262864330.274717211723 1 60383.921915878 2024-03-14T22:07:33.531864+00:00 19994330.274586323649 27870000.000010591000 262864330.274593204260 1 60383.921927448 2024-03-14T22:07:34.531502+00:00 19994330.274547949433 27870000.000050678849 262864330.274594902992 1 60383.921939066 2024-03-14T22:07:35.535284+00:00 19994330.274526342750 27870000.000014360994 262864330.274537026882 1 60383.921950601 2024-03-14T22:07:36.531921+00:00 19994330.274621658027 27869999.999984979630 262864330.274602949619 1 60383.921962188 2024-03-14T22:07:37.533063+00:00 19994330.274642791599 27869999.999971043319 262864330.274610131979 1 60383.921973915 2024-03-14T22:07:38.546272+00:00 19994330.274687193334 27870000.000003151596 262864330.274686664343 1 60383.921985389 2024-03-14T22:07:39.537566+00:00 19994330.274688009173 27869999.999960698187 262864330.274645000696 1 60383.921996875 2024-03-14T22:07:40.530014+00:00 19994330.274698931724 27869999.999998874962 262864330.274694114923 1 60383.922008509 2024-03-14T22:07:41.535162+00:00 19994330.274413976818 27869999.999986134470 262864330.274396419525 1 60383.922020008 2024-03-14T22:07:42.528702+00:00 19994330.274523824453 27870000.000036057085 262864330.274556189775 1 60383.922031678 2024-03-14T22:07:43.537019+00:00 19994330.274781536311 27870000.000026512891 262864330.274804353714 1 60383.922043098 2024-03-14T22:07:44.523671+00:00 19994330.274540197104 27870000.000018253922 262864330.274554729462 1 60383.922054855 2024-03-14T22:07:45.539437+00:00 19994330.274665538222 27869999.999995812774 262864330.274657666683 1 60383.922066248 2024-03-14T22:07:46.523851+00:00 19994330.274670027196 27870000.000000722706 262864330.274667054415 1 60383.922077878 2024-03-14T22:07:47.528641+00:00 19994330.274528793991 27869999.999981846660 262864330.274506956339 1 60383.922089624 2024-03-14T22:07:48.543490+00:00 19994330.274425242096 27869999.999979361892 262864330.274400919676 1 60383.922100944 2024-03-14T22:07:49.521566+00:00 19994330.274833794683 27869999.999958418310 262864330.274788528681 1 60383.922112643 2024-03-14T22:07:50.532375+00:00 19994330.274566646665 27870000.000019177794 262864330.274582147598 1 60383.922124165 2024-03-14T22:07:51.527857+00:00 19994330.274639576674 27870000.000004172325 262864330.274640053511 1 60383.922135754 2024-03-14T22:07:52.529203+00:00 19994330.274656694382 27869999.999973025173 262864330.274626016617 1 60383.922147283 2024-03-14T22:07:53.525288+00:00 19994330.274384979159 27870000.000027347356 262864330.274408638477 1 60383.922158915 2024-03-14T22:07:54.530216+00:00 19994330.274460900575 27870000.000037025660 262864330.274494230747 1 60383.922170482 2024-03-14T22:07:55.529653+00:00 19994330.274763256311 27870000.000055495650 262864330.274815052748 1 60383.922182161 2024-03-14T22:07:56.538763+00:00 19994330.274411644787 27870000.000021025538 262864330.274428993464 1 60383.922193654 2024-03-14T22:07:57.531747+00:00 19994330.274634357542 27869999.999977301806 262864330.274607956409 1 60383.922205159 2024-03-14T22:07:58.525782+00:00 19994330.274518925697 27869999.999950747937 262864330.274465978146 1 60383.922216784 2024-03-14T22:07:59.530152+00:00 19994330.274537652731 27869999.999983355403 262864330.274517327547 1 60383.922228386 2024-03-14T22:08:00.532541+00:00 19994330.274862740189 27869999.999965295196 262864330.274824351072 1 60383.922239964 2024-03-14T22:08:01.532881+00:00 19994330.274431336671 27869999.999950766563 262864330.274378418922 1 60383.922251430 2024-03-14T22:08:02.523553+00:00 19994330.274670045823 27869999.999988809228 262864330.274655133486 1 60383.922263063 2024-03-14T22:08:03.528670+00:00 19994330.274440258741 27869999.999981302768 262864330.274417877197 1 60383.922274639 2024-03-14T22:08:04.528783+00:00 19994330.274921368808 27870000.000026166439 262864330.274943828583 1 60383.922286224 2024-03-14T22:08:05.529742+00:00 19994330.274519566447 27870000.000002302229 262864330.274518162012 1 60383.922297827 2024-03-14T22:08:06.532228+00:00 19994330.274617318064 27870000.000044304878 262864330.274657934904 1 60383.922309326 2024-03-14T22:08:07.525779+00:00 19994330.274365022779 27870000.000002369285 262864330.274363696575 1 60383.922320950 2024-03-14T22:08:08.530049+00:00 19994330.274686221033 27869999.999994982034 262864330.274677515030 1 60383.922332466 2024-03-14T22:08:09.525059+00:00 19994330.274350598454 27869999.999968871474 262864330.274315774441 1 60383.922344045 2024-03-14T22:08:10.525479+00:00 19994330.274766512215 27869999.999970030040 262864330.274732828140 1 60383.922355631 2024-03-14T22:08:11.526543+00:00 19994330.274519294500 27869999.999965164810 262864330.274480760098 1 60383.922367429 2024-03-14T22:08:12.545883+00:00 19994330.274673730135 27869999.999974004924 262864330.274644047022 1 60383.922378814 2024-03-14T22:08:13.529497+00:00 19994330.274716410786 27869999.999996539205 262864330.274709254503 1 60383.922390337 2024-03-14T22:08:14.525139+00:00 19994330.274520974606 27869999.999988399446 262864330.274505674839 1 60383.922401960 2024-03-14T22:08:15.529369+00:00 19994330.274591978639 27870000.000115253031 262864330.274703532457 1 60383.922413464 2024-03-14T22:08:16.523281+00:00 19994330.274597454816 27870000.000002633780 262864330.274596393108 1 60383.922425132 2024-03-14T22:08:17.531423+00:00 19994330.274618923664 27869999.999966192991 262864330.274581432343 1 60383.922436592 2024-03-14T22:08:18.521530+00:00 19994330.274216141552 27869999.999984949827 262864330.274197399616 1 60383.922448190 2024-03-14T22:08:19.523650+00:00 19994330.274409566075 27869999.999962002039 262864330.274367868900 1 60383.922459749 2024-03-14T22:08:20.522255+00:00 19994330.274586681277 27869999.999980572611 262864330.274563550949 1 60383.922471320 2024-03-14T22:08:21.522095+00:00 19994330.274582471699 27869999.999964740127 262864330.274543523788 1 60383.922482887 2024-03-14T22:08:22.521462+00:00 19994330.274520106614 27869999.999954763800 262864330.274471163750 1 60383.922494467 2024-03-14T22:08:23.521953+00:00 19994330.274527326226 27869999.999982897192 262864330.274506509304 1 60383.922506117 2024-03-14T22:08:24.528510+00:00 19994330.274436742067 27870000.000004265457 262864330.274437308311 1 60383.922517618 2024-03-14T22:08:25.522180+00:00 19994330.274703688920 27869999.999977305532 262864330.274677276611 1 60383.922529194 2024-03-14T22:08:26.522379+00:00 19994330.274774275720 27870000.000039841980 262864330.274810433388 1 60383.922540770 2024-03-14T22:08:27.522501+00:00 19994330.274425938725 27870000.000023573637 262864330.274445831776 1 60383.922552336 2024-03-14T22:08:28.521863+00:00 19994330.274694908410 27869999.999964319170 262864330.274655550718 1 60383.922563929 2024-03-14T22:08:29.523449+00:00 19994330.274625852704 27870000.000021271408 262864330.274643421173 1 60383.922575509 2024-03-14T22:08:30.524015+00:00 19994330.274605393410 27869999.999965477735 262864330.274567186832 1 60383.922587093 2024-03-14T22:08:31.524810+00:00 19994330.274516820908 27869999.999993704259 262864330.274506837130 1 60383.922598639 2024-03-14T22:08:32.522355+00:00 19994330.274530213326 27869999.999989330769 262864330.274515837431 1 60383.922610214 2024-03-14T22:08:33.522436+00:00 19994330.274580117315 27869999.999992661178 262864330.274569094181 1 60383.922621850 2024-03-14T22:08:34.527867+00:00 19994330.274537686259 27869999.999987553805 262864330.274521529675 1 60383.922633382 2024-03-14T22:08:35.524263+00:00 19994330.274684283882 27870000.000039376318 262864330.274719953537 1 60383.922644986 2024-03-14T22:08:36.526815+00:00 19994330.274460598826 27870000.000026199967 262864330.274483084679 1 60383.922656551 2024-03-14T22:08:37.526058+00:00 19994330.274699907750 27870000.000003170222 262864330.274699360132 1 60383.922668094 2024-03-14T22:08:38.523340+00:00 19994330.274492535740 27870000.000008489937 262864330.274497330189 1 60383.922679689 2024-03-14T22:08:39.525161+00:00 19994330.274560041726 27869999.999983541667 262864330.274539887905 1 60383.922691240 2024-03-14T22:08:40.523170+00:00 19994330.274334415793 27870000.000008042902 262864330.274338781834 1 60383.922702846 2024-03-14T22:08:41.525883+00:00 19994330.274593323469 27869999.999970179051 262864330.274559795856 1 60383.922714422 2024-03-14T22:08:42.526106+00:00 19994330.274599727243 27869999.999958250672 262864330.274554282427 1 60383.922726226 2024-03-14T22:08:43.545946+00:00 19994330.274677600712 27869999.999951548874 262864330.274625450373 1 60383.922737627 2024-03-14T22:08:44.530981+00:00 19994330.274425201118 27869999.999974824488 262864330.274396330118 1 60383.922749192 2024-03-14T22:08:45.530213+00:00 19994330.274634372443 27870000.000036884099 262864330.274667561054 1 60383.922760675 2024-03-14T22:08:46.522351+00:00 19994330.274552851915 27869999.999987978488 262864330.274537146091 1 60383.922772401 2024-03-14T22:08:47.535499+00:00 19994330.274608895183 27870000.000027991831 262864330.274633169174 1 60383.922784002 2024-03-14T22:08:48.537793+00:00 19994330.274581439793 27870000.000025570393 262864330.274603307247 1 60383.922795462 2024-03-14T22:08:49.527922+00:00 19994330.274767924100 27870000.000026676804 262864330.274790912867 1 60383.922807249 2024-03-14T22:08:50.546347+00:00 19994330.274668980390 27869999.999980043620 262864330.274645328522 1 60383.922818637 2024-03-14T22:08:51.530188+00:00 19994330.274450611323 27870000.000033188611 262864330.274480104446 1 60383.922830146 2024-03-14T22:08:52.524601+00:00 19994330.274816907942 27870000.000015959144 262864330.274829179049 1 60383.922841800 2024-03-14T22:08:53.531561+00:00 19994330.274275157601 27869999.999965280294 262864330.274236738682 1 60383.922853374 2024-03-14T22:08:54.531482+00:00 19994330.274406142533 27869999.999998845160 262864330.274401277304 1 60383.922864905 2024-03-14T22:08:55.527798+00:00 19994330.274748634547 27869999.999962788075 262864330.274707704782 1 60383.922876487 2024-03-14T22:08:56.528422+00:00 19994330.274882595986 27869999.999978464097 262864330.274857342243 1 60383.922888066 2024-03-14T22:08:57.528911+00:00 19994330.274457618594 27870000.000029493123 262864330.274483442307 1 60383.922899640 2024-03-14T22:08:58.528926+00:00 19994330.274512734264 27870000.000032499433 262864330.274541527033 1 60383.922911224 2024-03-14T22:08:59.529783+00:00 19994330.274596795440 27870000.000056486577 262864330.274649560452 1 60383.922922864 2024-03-14T22:09:00.535393+00:00 19994330.274643909186 27870000.000029969960 262864330.274670183659 1 60383.922934402 2024-03-14T22:09:01.532321+00:00 19994330.274368271232 27869999.999969266355 262864330.274333834648 1 60383.922945877 2024-03-14T22:09:02.523768+00:00 19994330.274540182203 27869999.999993700534 262864330.274530202150 1 60383.922957473 2024-03-14T22:09:03.525670+00:00 19994330.274763211608 27869999.999983776361 262864330.274743318558 1 60383.922969040 2024-03-14T22:09:04.525103+00:00 19994330.274641707540 27870000.000018827617 262864330.274656832218 1 60383.922980594 2024-03-14T22:09:05.523309+00:00 19994330.274512495846 27869999.999963987619 262864330.274472802877 1 60383.922992195 2024-03-14T22:09:06.525661+00:00 19994330.274730205536 27870000.000013075769 262864330.274739593267 1 60383.923003781 2024-03-14T22:09:07.526632+00:00 19994330.274597074836 27869999.999950971454 262864330.274544358253 1 60383.923015288 2024-03-14T22:09:08.520846+00:00 19994330.274622440338 27869999.999977096915 262864330.274595856667 1 60383.923026947 2024-03-14T22:09:09.528211+00:00 19994330.274671159685 27870000.000047255307 262864330.274714738131 1 60383.923038437 2024-03-14T22:09:10.520963+00:00 19994330.274859927595 27870000.000014781952 262864330.274871021509 1 60383.923050010 2024-03-14T22:09:11.520870+00:00 19994330.274747930467 27870000.000007748604 262864330.274751991034 1 60383.923061648 2024-03-14T22:09:12.526366+00:00 19994330.274631656706 27870000.000018827617 262864330.274646788836 1 60383.923073318 2024-03-14T22:09:13.534713+00:00 19994330.274525899440 27869999.999978069216 262864330.274500280619 1 60383.923084875 2024-03-14T22:09:14.533161+00:00 19994330.274641145021 27869999.999996919185 262864330.274634391069 1 60383.923096368 2024-03-14T22:09:15.526161+00:00 19994330.274511232972 27869999.999973200262 262864330.274480760098 1 60383.923108019 2024-03-14T22:09:16.532866+00:00 19994330.274526201189 27869999.999972172081 262864330.274494677782 1 60383.923119532 2024-03-14T22:09:17.527567+00:00 19994330.274604298174 27869999.999989300966 262864330.274589896202 1 60383.923131056 2024-03-14T22:09:18.523264+00:00 19994330.274642284960 27869999.999998174608 262864330.274636775255 1 60383.923142713 2024-03-14T22:09:19.530363+00:00 19994330.274767234921 27870000.000057432801 262864330.274820983410 1 60383.923154327 2024-03-14T22:09:20.533806+00:00 19994330.274475380778 27870000.000024635345 262864330.274496316910 1 60383.923165863 2024-03-14T22:09:21.530586+00:00 19994330.274646047503 27869999.999999016523 262864330.274641364813 1 60383.923177497 2024-03-14T22:09:22.535726+00:00 19994330.274748172611 27870000.000036735088 262864330.274781227112 1 60383.923189010 2024-03-14T22:09:23.530441+00:00 19994330.274575684220 27869999.999982777983 262864330.274554759264 1 60383.923200646 2024-03-14T22:09:24.535845+00:00 19994330.274641390890 27870000.000001613051 262864330.274639308453 1 60383.923212162 2024-03-14T22:09:25.530818+00:00 19994330.274540573359 27869999.999976385385 262864330.274513274431 1 60383.923223751 2024-03-14T22:09:26.532071+00:00 19994330.274541202933 27869999.999949429184 262864330.274486929178 1 60383.923235208 2024-03-14T22:09:27.521946+00:00 19994330.274635076523 27870000.000020571053 262864330.274651944637 1 60383.923247013 2024-03-14T22:09:28.541891+00:00 19994330.274517208338 27870000.000009436160 262864330.274522960186 1 60383.923258398 2024-03-14T22:09:29.525567+00:00 19994330.274753306061 27870000.000041693449 262864330.274791300297 1 60383.923270069 2024-03-14T22:09:30.533989+00:00 19994330.274598151445 27869999.999991040677 262864330.274585485458 1 60383.923281803 2024-03-14T22:09:31.547742+00:00 19994330.274569228292 27870000.000103045255 262864330.274668574333 1 60383.923293172 2024-03-14T22:09:32.530055+00:00 19994330.274586804211 27870000.000038169324 262864330.274621278048 1 60383.923304720 2024-03-14T22:09:33.527788+00:00 19994330.274583712220 27869999.999993506819 262864330.274573504925 1 60383.923316331 2024-03-14T22:09:34.531017+00:00 19994330.274521708488 27870000.000032719225 262864330.274550735950 1 60383.923327905 2024-03-14T22:09:35.530996+00:00 19994330.274730268866 27870000.000009417534 262864330.274735987186 1 60383.923339526 2024-03-14T22:09:36.535013+00:00 19994330.274649575353 27869999.999981246889 262864330.274627149105 1 60383.923351215 2024-03-14T22:09:37.544954+00:00 19994330.274460207671 27869999.999949812889 262864330.274406313896 1 60383.923362775 2024-03-14T22:09:38.543743+00:00 19994330.274597678334 27870000.000017516315 262864330.274611502886 1 60383.923374165 2024-03-14T22:09:39.527833+00:00 19994330.274547889829 27869999.999947149307 262864330.274491369724 1 60383.923385751 2024-03-14T22:09:40.528844+00:00 19994330.274743054062 27870000.000013735145 262864330.274753093719 1 60383.923397457 2024-03-14T22:09:41.540303+00:00 19994330.274366158992 27869999.999994624406 262864330.274357110262 1 60383.923408885 2024-03-14T22:09:42.527601+00:00 19994330.274573583156 27869999.999999303371 262864330.274569213390 1 60383.923420599 2024-03-14T22:09:43.539767+00:00 19994330.274742532521 27870000.000048108399 262864330.274786949158 1 60383.923432014 2024-03-14T22:09:44.526058+00:00 19994330.274558346719 27870000.000018022954 262864330.274572670460 1 60383.923443662 2024-03-14T22:09:45.532352+00:00 19994330.274676330388 27870000.000022068620 262864330.274694681168 1 60383.923455212 2024-03-14T22:09:46.530307+00:00 19994330.274492807686 27869999.999986302108 262864330.274475395679 1 60383.923466721 2024-03-14T22:09:47.524676+00:00 19994330.274465925992 27869999.999957505614 262864330.274419724941 1 60383.923478305 2024-03-14T22:09:48.525586+00:00 19994330.274491969496 27870000.000013932586 262864330.274502217770 1 60383.923489975 2024-03-14T22:09:49.533879+00:00 19994330.274588041008 27870000.000027786940 262864330.274612128735 1 60383.923501420 2024-03-14T22:09:50.522710+00:00 19994330.274632353336 27869999.999983169138 262864330.274611830711 1 60383.923513179 2024-03-14T22:09:51.538617+00:00 19994330.274579457939 27870000.000036481768 262864330.274612247944 1 60383.923524613 2024-03-14T22:09:52.526618+00:00 19994330.274541936815 27870000.000025413930 262864330.274563670158 1 60383.923536209 2024-03-14T22:09:53.528490+00:00 19994330.274682823569 27870000.000022053719 262864330.274701178074 1 60383.923547729 2024-03-14T22:09:54.523768+00:00 19994330.274635490030 27870000.000009618700 262864330.274641424417 1 60383.923559395 2024-03-14T22:09:55.531674+00:00 19994330.274407807738 27870000.000018171966 262864330.274422287941 1 60383.923570951 2024-03-14T22:09:56.530170+00:00 19994330.274589676410 27869999.999981001019 262864330.274566978216 1 60383.923582660 2024-03-14T22:09:57.541842+00:00 19994330.274600282311 27869999.999997932464 262864330.274594545364 1 60383.923594033 2024-03-14T22:09:58.524488+00:00 19994330.274590428919 27869999.999992709607 262864330.274579435587 1 60383.923605740 2024-03-14T22:09:59.535916+00:00 19994330.274552714080 27869999.999990567565 262864330.274539589882 1 60383.923617268 2024-03-14T22:10:00.531963+00:00 19994330.274449955672 27869999.999990768731 262864330.274437010288 1 60383.923629734 2024-03-14T22:10:01.608994+00:00 19994330.274608291686 27870000.000004913658 262864330.274609506130 1 60383.923640879 2024-03-14T22:10:02.571962+00:00 19994330.274923466146 27870000.000037632883 262864330.274957418442 1 60383.923652002 2024-03-14T22:10:03.532993+00:00 19994330.274537719786 27870000.000006549060 262864330.274540573359 1 60383.923663570 2024-03-14T22:10:04.532417+00:00 19994330.274489309639 27870000.000005170703 262864330.274490803480 1 60383.923675146 2024-03-14T22:10:05.532626+00:00 19994330.274341676384 27869999.999997876585 262864330.274335861206 1 60383.923686624 2024-03-14T22:10:06.524266+00:00 19994330.274717532098 27870000.000060692430 262864330.274774521589 1 60383.923698238 2024-03-14T22:10:07.527785+00:00 19994330.274609964341 27869999.999981205910 262864330.274587452412 1 60383.923709793 2024-03-14T22:10:08.526153+00:00 19994330.274753183126 27869999.999955892563 262864330.274705380201 1 60383.923721364 2024-03-14T22:10:09.525825+00:00 19994330.274325061589 27869999.999996822327 262864330.274318188429 1 60383.923732979 2024-03-14T22:10:10.529410+00:00 19994330.274781279266 27869999.999998897314 262864330.274776488543 1 60383.923744463 2024-03-14T22:10:11.521609+00:00 19994330.274529431015 27869999.999996740371 262864330.274522483349 1 60383.923756160 2024-03-14T22:10:12.532222+00:00 19994330.274659056216 27869999.999970011413 262864330.274625390768 1 60383.923767727 2024-03-14T22:10:13.531653+00:00 19994330.274543374777 27870000.000023778528 262864330.274563461542 1 60383.923779250 2024-03-14T22:10:14.527199+00:00 19994330.274389352649 27869999.999983169138 262864330.274368822575 1 60383.923790804 2024-03-14T22:10:15.525491+00:00 19994330.274609949440 27870000.000037573278 262864330.274643838406 1 60383.923802385 2024-03-14T22:10:16.526070+00:00 19994330.274655211717 27870000.000011269003 262864330.274662792683 1 60383.923813903 2024-03-14T22:10:17.521191+00:00 19994330.274576824158 27870000.000041056424 262864330.274614185095 1 60383.923825501 2024-03-14T22:10:18.523229+00:00 19994330.274515759200 27869999.999942760915 262864330.274454802275 1 60383.923837126 2024-03-14T22:10:19.527724+00:00 19994330.274617843330 27869999.999984871596 262864330.274599015713 1 60383.923848659 2024-03-14T22:10:20.524113+00:00 19994330.274707708508 27869999.999999575317 262864330.274703592062 1 60383.923860223 2024-03-14T22:10:21.523268+00:00 19994330.274522621185 27869999.999979060143 262864330.274497985840 1 60383.923871837 2024-03-14T22:10:22.526697+00:00 19994330.274401146919 27869999.999959811568 262864330.274357289076 1 60383.923883393 2024-03-14T22:10:23.525157+00:00 19994330.274643983692 27870000.000032272190 262864330.274672567844 1 60383.923894933 2024-03-14T22:10:24.522242+00:00 19994330.274587091058 27870000.000023588538 262864330.274607002735 1 60383.923906512 2024-03-14T22:10:25.522599+00:00 19994330.274666786194 27870000.000074204057 262864330.274737298489 1 60383.923918102 2024-03-14T22:10:26.524029+00:00 19994330.274585489184 27870000.000043902546 262864330.274625688791 1 60383.923929656 2024-03-14T22:10:27.522310+00:00 19994330.274628676474 27870000.000030122697 262864330.274655103683 1 60383.923941263 2024-03-14T22:10:28.525137+00:00 19994330.274509597570 27869999.999974820763 262864330.274480730295 1 60383.923952839 2024-03-14T22:10:29.525326+00:00 19994330.274528861046 27870000.000021498650 262864330.274546653032 1 60383.923964444 2024-03-14T22:10:30.527936+00:00 19994330.274685427547 27869999.999976608902 262864330.274658322334 1 60383.923975935 2024-03-14T22:10:31.520797+00:00 19994330.274629581720 27869999.999977450818 262864330.274603337049 1 60383.923987524 2024-03-14T22:10:32.522051+00:00 19994330.274642832577 27869999.999957844615 262864330.274596989155 1 60383.923999105 2024-03-14T22:10:33.522686+00:00 19994330.274345789105 27870000.000005569309 262864330.274347662926 1 60383.924010660 2024-03-14T22:10:34.521049+00:00 19994330.274589497596 27869999.999982174486 262864330.274567991495 1 60383.924022269 2024-03-14T22:10:35.524036+00:00 19994330.274532567710 27869999.999994978309 262864330.274523854256 1 60383.924033816 2024-03-14T22:10:36.521652+00:00 19994330.274507123977 27870000.000026140362 262864330.274529576302 1 60383.924045404 2024-03-14T22:10:37.522953+00:00 19994330.274710200727 27870000.000019192696 262864330.274725705385 1 60383.924056980 2024-03-14T22:10:38.523035+00:00 19994330.274405755103 27870000.000018313527 262864330.274420350790 1 60383.924068539 2024-03-14T22:10:39.521825+00:00 19994330.274704776704 27870000.000028528273 262864330.274729609489 1 60383.924080133 2024-03-14T22:10:40.523522+00:00 19994330.274436596781 27870000.000010542572 262864330.274443447590 1 60383.924091682 2024-03-14T22:10:41.521325+00:00 19994330.274904470891 27869999.999970793724 262864330.274871557951 1 60383.924103258 2024-03-14T22:10:42.521518+00:00 19994330.274464432150 27869999.999985050410 262864330.274445772171 1 60383.924114978 2024-03-14T22:10:43.534135+00:00 19994330.274558864534 27869999.999977808446 262864330.274532973766 1 60383.924126537 2024-03-14T22:10:44.532809+00:00 19994330.274505030364 27869999.999957602471 262864330.274458914995 1 60383.924138071 2024-03-14T22:10:45.529385+00:00 19994330.274679407477 27870000.000004880130 262864330.274680614471 1 60383.924149666 2024-03-14T22:10:46.531170+00:00 19994330.274601489305 27870000.000011615455 262864330.274609416723 1 60383.924161248 2024-03-14T22:10:47.531833+00:00 19994330.274614185095 27870000.000037431717 262864330.274647921324 1 60383.924172808 2024-03-14T22:10:48.530613+00:00 19994330.274632282555 27869999.999982193112 262864330.274610757828 1 60383.924184397 2024-03-14T22:10:49.531864+00:00 19994330.274728409946 27870000.000032830983 262864330.274757564068 1 60383.924195923 2024-03-14T22:10:50.527772+00:00 19994330.274397045374 27869999.999994903803 262864330.274388253689 1 60383.924207519 2024-03-14T22:10:51.529612+00:00 19994330.274677962065 27869999.999956935644 262864330.274631202221 1 60383.924219092 2024-03-14T22:10:52.529560+00:00 19994330.274410378188 27869999.999979548156 262864330.274386227131 1 60383.924230686 2024-03-14T22:10:53.531306+00:00 19994330.274521678686 27869999.999969247729 262864330.274487227201 1 60383.924242285 2024-03-14T22:10:54.533401+00:00 19994330.274578064680 27869999.999981198460 262864330.274555563927 1 60383.924253878 2024-03-14T22:10:55.535089+00:00 19994330.274634495378 27869999.999996457249 262864330.274627268314 1 60383.924265415 2024-03-14T22:10:56.531868+00:00 19994330.274674206972 27870000.000018183142 262864330.274688690901 1 60383.924276902 2024-03-14T22:10:57.524369+00:00 19994330.274609997869 27870000.000034734607 262864330.274641036987 1 60383.924288703 2024-03-14T22:10:58.543955+00:00 19994330.274554833770 27870000.000009343028 262864330.274560511112 1 60383.924300125 2024-03-14T22:10:59.530784+00:00 19994330.274852897972 27869999.999989699572 262864330.274838894606 1 60383.924311664 2024-03-14T22:11:00.527743+00:00 19994330.274704501033 27870000.000018946826 262864330.274719774723 1 60383.924323237 2024-03-14T22:11:01.527641+00:00 19994330.274504300207 27870000.000017911196 262864330.274518519640 1 60383.924334830 2024-03-14T22:11:02.529286+00:00 19994330.274530000985 27869999.999984640628 262864330.274510949850 1 60383.924346319 2024-03-14T22:11:03.522001+00:00 19994330.274522420019 27870000.000008668751 262864330.274527400732 1 60383.924357897 2024-03-14T22:11:04.522283+00:00 19994330.274700172246 27870000.000002596527 262864330.274699062109 1 60383.924369465 2024-03-14T22:11:05.521748+00:00 19994330.274589922279 27869999.999915793538 262864330.274502009153 1 60383.924381035 2024-03-14T22:11:06.521457+00:00 19994330.274550948292 27870000.000006638467 262864330.274553894997 1 60383.924392592 2024-03-14T22:11:07.519982+00:00 19994330.274575851858 27870000.000027589500 262864330.274599760771 1 60383.924404259 2024-03-14T22:11:08.528001+00:00 19994330.274550456554 27869999.999998472631 262864330.274545252323 1 60383.924415818 2024-03-14T22:11:09.526664+00:00 19994330.274445991963 27870000.000047005713 262864330.274489283562 1 60383.924427344 2024-03-14T22:11:10.522554+00:00 19994330.274648733437 27870000.000037916005 262864330.274682939053 1 60383.924438911 2024-03-14T22:11:11.521938+00:00 19994330.274620328099 27869999.999998819083 262864330.274615436792 1 60383.924450483 2024-03-14T22:11:12.521770+00:00 19994330.274700205773 27870000.000019278377 262864330.274715781212 1 60383.924462134 2024-03-14T22:11:13.528341+00:00 19994330.274512149394 27869999.999961201102 262864330.274469643831 1 60383.924473789 2024-03-14T22:11:14.535347+00:00 19994330.274690657854 27869999.999976549298 262864330.274663507938 1 60383.924485281 2024-03-14T22:11:15.528276+00:00 19994330.274543944746 27869999.999972417951 262864330.274512648582 1 60383.924496877 2024-03-14T22:11:16.530167+00:00 19994330.274477727711 27869999.999955307692 262864330.274429321289 1 60383.924508527 2024-03-14T22:11:17.536767+00:00 19994330.274736106396 27869999.999990891665 262864330.274723291397 1 60383.924520238 2024-03-14T22:11:18.548540+00:00 19994330.274830553681 27870000.000063240528 262864330.274890094995 1 60383.924531676 2024-03-14T22:11:19.536789+00:00 19994330.274567712098 27869999.999987918884 262864330.274551957846 1 60383.924543146 2024-03-14T22:11:20.527790+00:00 19994330.274577658623 27870000.000023961067 262864330.274597913027 1 60383.924554752 2024-03-14T22:11:21.530572+00:00 19994330.274812225252 27869999.999993514270 262864330.274802029133 1 60383.924566324 2024-03-14T22:11:22.530422+00:00 19994330.274443291128 27869999.999989788979 262864330.274429380894 1 60383.924577930 2024-03-14T22:11:23.533145+00:00 19994330.274523336440 27869999.999993521720 262864330.274513185024 1 60383.924589533 2024-03-14T22:11:24.535707+00:00 19994330.274677556008 27870000.000012025237 262864330.274685889482 1 60383.924601067 2024-03-14T22:11:25.532199+00:00 19994330.274596273899 27869999.999973159283 262864330.274565726519 1 60383.924612676 2024-03-14T22:11:26.535216+00:00 19994330.274661563337 27869999.999967951328 262864330.274625837803 1 60383.924624189 2024-03-14T22:11:27.529939+00:00 19994330.274424422532 27869999.999992981553 262864330.274413704872 1 60383.924635688 2024-03-14T22:11:28.523479+00:00 19994330.274794507772 27870000.000005606562 262864330.274796426296 1 60383.924647314 2024-03-14T22:11:29.527892+00:00 19994330.274539005011 27869999.999974735081 262864330.274510025978 1 60383.924659100 2024-03-14T22:11:30.546287+00:00 19994330.274693258107 27869999.999991148710 262864330.274680703878 1 60383.924670464 2024-03-14T22:11:31.528124+00:00 19994330.274612419307 27870000.000052999705 262864330.274661719799 1 60383.924682108 2024-03-14T22:11:32.534119+00:00 19994330.275052871555 27870000.000011611730 262864330.275060802698 1 60383.924693586 2024-03-14T22:11:33.525818+00:00 19994330.274427894503 27870000.000036373734 262864330.274460554123 1 60383.924705150 2024-03-14T22:11:34.524968+00:00 19994330.274462699890 27869999.999995715916 262864330.274454712868 1 60383.924716742 2024-03-14T22:11:35.526472+00:00 19994330.274723514915 27870000.000003281981 262864330.274723112583 1 60383.924728349 2024-03-14T22:11:36.529324+00:00 19994330.274594355375 27869999.999937940389 262864330.274528622627 1 60383.924739853 2024-03-14T22:11:37.523273+00:00 19994330.274691108614 27869999.999973662198 262864330.274661064148 1 60383.924751529 2024-03-14T22:11:38.532043+00:00 19994330.274924438447 27869999.999968655407 262864330.274889379740 1 60383.924763003 2024-03-14T22:11:39.523458+00:00 19994330.274666078389 27869999.999943088740 262864330.274605453014 1 60383.924774591 2024-03-14T22:11:40.524650+00:00 19994330.274443000555 27870000.000043112785 262864330.274482429028 1 60383.924786132 2024-03-14T22:11:41.521825+00:00 19994330.274604145437 27869999.999979656190 262864330.274580091238 1 60383.924797824 2024-03-14T22:11:42.531964+00:00 19994330.274691075087 27870000.000062137842 262864330.274749517441 1 60383.924809438 2024-03-14T22:11:43.535472+00:00 19994330.274489399046 27869999.999981954694 262864330.274467647076 1 60383.924820908 2024-03-14T22:11:44.526427+00:00 19994330.274789344519 27870000.000024612993 262864330.274810254574 1 60383.924832562 2024-03-14T22:11:45.533335+00:00 19994330.274878304452 27870000.000005334616 262864330.274879932404 1 60383.924844156 2024-03-14T22:11:46.535088+00:00 19994330.274755220860 27870000.000055488199 262864330.274807006121 1 60383.924855692 2024-03-14T22:11:47.531835+00:00 19994330.274369984865 27869999.999999981374 262864330.274366259575 1 60383.924867314 2024-03-14T22:11:48.535955+00:00 19994330.274721942842 27869999.999994471669 262864330.274712711573 1 60383.924878886 2024-03-14T22:11:49.535701+00:00 19994330.274504166096 27869999.999992527068 262864330.274492979050 1 60383.924890423 2024-03-14T22:11:50.532561+00:00 19994330.274252783507 27869999.999997671694 262864330.274246752262 1 60383.924901970 2024-03-14T22:11:51.530191+00:00 19994330.274774812162 27869999.999989859760 262864330.274760991335 1 60383.924913683 2024-03-14T22:11:52.542173+00:00 19994330.274696469307 27869999.999948862940 262864330.274641633034 1 60383.924925194 2024-03-14T22:11:53.536729+00:00 19994330.274761840701 27869999.999998759478 262864330.274756908417 1 60383.924936804 2024-03-14T22:11:54.539918+00:00 19994330.274625789374 27870000.000038433820 262864330.274660527706 1 60383.924948249 2024-03-14T22:11:55.528678+00:00 19994330.274418231100 27869999.999942738563 262864330.274357289076 1 60383.924959824 2024-03-14T22:11:56.528777+00:00 19994330.274661570787 27869999.999994702637 262864330.274652570486 1 60383.924971363 2024-03-14T22:11:57.525729+00:00 19994330.274512805045 27869999.999984741211 262864330.274493843317 1 60383.924983018 2024-03-14T22:11:58.532784+00:00 19994330.274760659784 27869999.999967932701 262864330.274724900723 1 60383.924994465 2024-03-14T22:11:59.521796+00:00 19994330.274810090661 27870000.000006638467 262864330.274813055992 1 60383.925006128 2024-03-14T22:12:00.529467+00:00 19994330.274622622877 27869999.999994833022 262864330.274613767862 1 60383.925017762 2024-03-14T22:12:01.534689+00:00 19994330.274516697973 27870000.000060435385 262864330.274573445320 1 60383.925029250 2024-03-14T22:12:02.527167+00:00 19994330.274791195989 27869999.999982640147 262864330.274770140648 1 60383.925040904 2024-03-14T22:12:03.534134+00:00 19994330.274697855115 27870000.000010147691 262864330.274704277515 1 60383.925052420 2024-03-14T22:12:04.529105+00:00 19994330.274832047522 27870000.000057768077 262864330.274886101484 1 60383.925063973 2024-03-14T22:12:05.527275+00:00 19994330.274754084647 27870000.000021222979 262864330.274771600962 1 60383.925075590 2024-03-14T22:12:06.530924+00:00 19994330.274586439133 27869999.999981727451 262864330.274564474821 1 60383.925087168 2024-03-14T22:12:07.531309+00:00 19994330.274387974292 27869999.999996013939 262864330.274380296469 1 60383.925098766 2024-03-14T22:12:08.533371+00:00 19994330.274461280555 27869999.999981645495 262864330.274439215660 1 60383.925110284 2024-03-14T22:12:09.528512+00:00 19994330.274782072753 27869999.999967083335 262864330.274745464325 1 60383.925121855 2024-03-14T22:12:10.528252+00:00 19994330.274721287191 27869999.999970756471 262864330.274688363075 1 60383.925133420 2024-03-14T22:12:11.527484+00:00 19994330.274618759751 27869999.999974329025 262864330.274589419365 1 60383.925145020 2024-03-14T22:12:12.529741+00:00 19994330.274537954479 27870000.000018656254 262864330.274552911520 1 60383.925156545 2024-03-14T22:12:13.525517+00:00 19994330.274923622608 27870000.000009518117 262864330.274929434061 1 60383.925168082 2024-03-14T22:12:14.522258+00:00 19994330.274658758193 27870000.000017952174 262864330.274673014879 1 60383.925179668 2024-03-14T22:12:15.523346+00:00 19994330.274249196053 27870000.000000566244 262864330.274246066809 1 60383.925191258 2024-03-14T22:12:16.524687+00:00 19994330.274710189551 27870000.000052642077 262864330.274759113789 1 60383.925202837 2024-03-14T22:12:17.525135+00:00 19994330.274795979261 27870000.000011187047 262864330.274803459644 1 60383.925214399 2024-03-14T22:12:18.524098+00:00 19994330.274424318224 27869999.999986197799 262864330.274406820536 1 60383.925225947 2024-03-14T22:12:19.521827+00:00 19994330.274723220617 27870000.000011932105 262864330.274731457233 1 60383.925237557 2024-03-14T22:12:20.524941+00:00 19994330.274380188435 27870000.000005550683 262864330.274382025003 1 60383.925249106 2024-03-14T22:12:21.522758+00:00 19994330.274528160691 27869999.999983109534 262864330.274507582188 1 60383.925260697 2024-03-14T22:12:22.524191+00:00 19994330.274672549218 27870000.000010337681 262864330.274679183960 1 60383.925272233 2024-03-14T22:12:23.520968+00:00 19994330.274866126478 27870000.000009931624 262864330.274872362614 1 60383.925283817 2024-03-14T22:12:24.521736+00:00 19994330.274574525654 27870000.000054195523 262864330.274625003338 1 60383.925295389 2024-03-14T22:12:25.521607+00:00 19994330.274560302496 27870000.000045172870 262864330.274601787329 1 60383.925306990 2024-03-14T22:12:26.523923+00:00 19994330.274379011244 27869999.999994229525 262864330.274369537830 1 60383.925318535 2024-03-14T22:12:27.521416+00:00 19994330.274692174047 27870000.000006619841 262864330.274695098400 1 60383.925330197 2024-03-14T22:12:28.529045+00:00 19994330.274647254497 27869999.999952740967 262864330.274596303701 1 60383.925341695 2024-03-14T22:12:29.522397+00:00 19994330.274485781789 27870000.000029690564 262864330.274511754513 1 60383.925353263 2024-03-14T22:12:30.521862+00:00 19994330.274695284665 27869999.999961107969 262864330.274652689695 1 60383.925364851 2024-03-14T22:12:31.523166+00:00 19994330.274615749717 27869999.999983102083 262864330.274595141411 1 60383.925376446 2024-03-14T22:12:32.524879+00:00 19994330.274461600929 27869999.999981839210 262864330.274439752102 1 60383.925387980 2024-03-14T22:12:33.521484+00:00 19994330.274791479111 27870000.000010818243 262864330.274798601866 1 60383.925399558 2024-03-14T22:12:34.521827+00:00 19994330.274729449302 27869999.999989610165 262864330.274715363979 1 60383.925411196 2024-03-14T22:12:35.527354+00:00 19994330.274537563324 27870000.000026199967 262864330.274560064077 1 60383.925422733 2024-03-14T22:12:36.524128+00:00 19994330.274574540555 27869999.999996505678 262864330.274567365646 1 60383.925434272 2024-03-14T22:12:37.521128+00:00 19994330.274711817503 27870000.000056892633 262864330.274765014648 1 60383.925445874 2024-03-14T22:12:38.523529+00:00 19994330.274483088404 27870000.000015955418 262864330.274495333433 1 60383.925457481 2024-03-14T22:12:39.526368+00:00 19994330.274700675160 27870000.000017397106 262864330.274714380503 1 60383.925469033 2024-03-14T22:12:40.524461+00:00 19994330.274568721652 27870000.000017669052 262864330.274582684040 1 60383.925480583 2024-03-14T22:12:41.522405+00:00 19994330.274816043675 27869999.999962020665 262864330.274774372578 1 60383.925492247 2024-03-14T22:12:42.530121+00:00 19994330.274484112859 27869999.999978851527 262864330.274459242821 1 60383.925503915 2024-03-14T22:12:43.538239+00:00 19994330.274594776332 27869999.999952130020 262864330.274543225765 1 60383.925515430 2024-03-14T22:12:44.533122+00:00 19994330.274678934366 27869999.999988954514 262864330.274664193392 1 60383.925527036 2024-03-14T22:12:45.535904+00:00 19994330.274710103869 27870000.000003844500 262864330.274710237980 1 60383.925538549 2024-03-14T22:12:46.530600+00:00 19994330.274718269706 27870000.000015273690 262864330.274729847908 1 60383.925550185 2024-03-14T22:12:47.536013+00:00 19994330.274613268673 27870000.000024471432 262864330.274634033442 1 60383.925561761 2024-03-14T22:12:48.536165+00:00 19994330.274806801230 27869999.999961141497 262864330.274764239788 1 60383.925573384 2024-03-14T22:12:49.540427+00:00 19994330.274674318731 27870000.000025134534 262864330.274695754051 1 60383.925584780 2024-03-14T22:12:50.524989+00:00 19994330.274466954172 27869999.999969165772 262864330.274432420731 1 60383.925596307 2024-03-14T22:12:51.520951+00:00 19994330.274583950639 27870000.000010032207 262864330.274590313435 1 60383.925607979 2024-03-14T22:12:52.529392+00:00 19994330.274728976190 27869999.999947596341 262864330.274672895670 1 60383.925619547 2024-03-14T22:12:53.528904+00:00 19994330.274669971317 27869999.999963629991 262864330.274629920721 1 60383.925631113 2024-03-14T22:12:54.528203+00:00 19994330.274568889290 27869999.999980472028 262864330.274545669556 1 60383.925642769 2024-03-14T22:12:55.535256+00:00 19994330.274570144713 27869999.999987363815 262864330.274553805590 1 60383.925654417 2024-03-14T22:12:56.541649+00:00 19994330.274574924260 27870000.000008560717 262864330.274579793215 1 60383.925665825 2024-03-14T22:12:57.527288+00:00 19994330.274611037225 27870000.000004485250 262864330.274611800909 1 60383.925677445 2024-03-14T22:12:58.531231+00:00 19994330.274575144053 27869999.999999977648 262864330.274571418762 1 60383.925688963 2024-03-14T22:12:59.526453+00:00 19994330.274716768414 27870000.000007417053 262864330.274720489979 1 60383.925700554 2024-03-14T22:13:00.527818+00:00 19994330.274629551917 27870000.000053659081 262864330.274679511786 1 60383.925712080 2024-03-14T22:13:01.523674+00:00 19994330.274597536772 27870000.000001136214 262864330.274594962597 1 60383.925723640 2024-03-14T22:13:02.522490+00:00 19994330.274612087756 27869999.999990619719 262864330.274599015713 1 60383.925735225 2024-03-14T22:13:03.523391+00:00 19994330.274712160230 27869999.999992467463 262864330.274700939655 1 60383.925746810 2024-03-14T22:13:04.524390+00:00 19994330.274577882141 27869999.999985717237 262864330.274559915066 1 60383.925758368 2024-03-14T22:13:05.522969+00:00 19994330.274662587792 27869999.999996036291 262864330.274654924870 1 60383.925769951 2024-03-14T22:13:06.523754+00:00 19994330.274661704898 27870000.000005915761 262864330.274663925171 1 60383.925781512 2024-03-14T22:13:07.522614+00:00 19994330.274603713304 27870000.000043526292 262864330.274643540382 1 60383.925793106 2024-03-14T22:13:08.524356+00:00 19994330.274600893259 27870000.000005397946 262864330.274602591991 1 60383.925804656 2024-03-14T22:13:09.522238+00:00 19994330.274855382740 27870000.000054460019 262864330.274906128645 1 60383.925816226 2024-03-14T22:13:10.521948+00:00 19994330.274707071483 27870000.000037565827 262864330.274740934372 1 60383.925827808 2024-03-14T22:13:11.522570+00:00 19994330.274472501129 27870000.000028744340 262864330.274497538805 1 60383.925839475 2024-03-14T22:13:12.530645+00:00 19994330.274608846754 27870000.000010393560 262864330.274615556002 1 60383.925851091 2024-03-14T22:13:13.534297+00:00 19994330.274703387171 27869999.999986745417 262864330.274686425924 1 60383.925862624 2024-03-14T22:13:14.530699+00:00 19994330.274592120200 27869999.999971877784 262864330.274560302496 1 60383.925874228 2024-03-14T22:13:15.533301+00:00 19994330.274513069540 27869999.999996617436 262864330.274505972862 1 60383.925885996 2024-03-14T22:13:16.550043+00:00 19994330.274605814368 27869999.999984674156 262864330.274586796761 1 60383.925897309 2024-03-14T22:13:17.527516+00:00 19994330.274384312332 27869999.999996032566 262864330.274376660585 1 60383.925908938 2024-03-14T22:13:18.532239+00:00 19994330.274682849646 27869999.999990671873 262864330.274669826031 1 60383.925920587 2024-03-14T22:13:19.538685+00:00 19994330.274608992040 27869999.999995689839 262864330.274600982666 1 60383.925932083 2024-03-14T22:13:20.531988+00:00 19994330.274862382561 27869999.999979700893 262864330.274838387966 1 60383.925943577 2024-03-14T22:13:21.525029+00:00 19994330.274467963725 27870000.000028841197 262864330.274493128061 1 60383.925955222 2024-03-14T22:13:22.531226+00:00 19994330.274782419205 27869999.999960809946 262864330.274739533663 1 60383.925966888 2024-03-14T22:13:23.539090+00:00 19994330.274717014283 27870000.000020883977 262864330.274734199047 1 60383.925978363 2024-03-14T22:13:24.530603+00:00 19994330.274584807456 27869999.999983999878 262864330.274565100670 1 60383.925990015 2024-03-14T22:13:25.537293+00:00 19994330.274670958519 27869999.999972794205 262864330.274640053511 1 60383.926001447 2024-03-14T22:13:26.525043+00:00 19994330.274602204561 27869999.999989934266 262864330.274588435888 1 60383.926013066 2024-03-14T22:13:27.528925+00:00 19994330.274647735059 27870000.000020284206 262864330.274664342403 1 60383.926024688 2024-03-14T22:13:28.533089+00:00 19994330.274635910988 27869999.999980095774 262864330.274612307549 1 60383.926036194 2024-03-14T22:13:29.527132+00:00 19994330.274594511837 27870000.000017330050 262864330.274608165026 1 60383.926047739 2024-03-14T22:13:30.524631+00:00 19994330.274754956365 27870000.000058412552 262864330.274809658527 1 60383.926059299 2024-03-14T22:13:31.523463+00:00 19994330.274587761611 27869999.999965231866 262864330.274549275637 1 60383.926070952 2024-03-14T22:13:32.530291+00:00 19994330.274596601725 27870000.000029340386 262864330.274622231722 1 60383.926082590 2024-03-14T22:13:33.535780+00:00 19994330.274709139019 27870000.000007152557 262864330.274712592363 1 60383.926094038 2024-03-14T22:13:34.524939+00:00 19994330.274692315608 27870000.000007946044 262864330.274696588516 1 60383.926105666 2024-03-14T22:13:35.529540+00:00 19994330.274851236492 27869999.999970223755 262864330.274817764759 1 60383.926117232 2024-03-14T22:13:36.528871+00:00 19994330.274338483810 27869999.999940272421 262864330.274275064468 1 60383.926128765 2024-03-14T22:13:37.525291+00:00 19994330.274673473090 27869999.999984137714 262864330.274653911591 1 60383.926140573 2024-03-14T22:13:38.545507+00:00 19994330.274620883167 27870000.000000759959 262864330.274617969990 1 60383.926152078 2024-03-14T22:13:39.539478+00:00 19994330.274611666799 27869999.999951552600 262864330.274559497833 1 60383.926163539 2024-03-14T22:13:40.529806+00:00 19994330.274567905813 27870000.000025637448 262864330.274589836597 1 60383.926175178 2024-03-14T22:13:41.535345+00:00 19994330.274758856744 27870000.000000964850 262864330.274756103754 1 60383.926186765 2024-03-14T22:13:42.536457+00:00 19994330.274544611573 27870000.000068079680 262864330.274608969688 1 60383.926198347 2024-03-14T22:13:43.537158+00:00 19994330.274754449725 27870000.000025831163 262864330.274776577950 1 60383.926209852 2024-03-14T22:13:44.531174+00:00 19994330.274679489434 27870000.000031515956 262864330.274707317352 1 60383.926221504 2024-03-14T22:13:45.537959+00:00 19994330.274755921215 27869999.999999359250 262864330.274751573801 1 60383.926233016 2024-03-14T22:13:46.532554+00:00 19994330.274489618838 27869999.999958265573 262864330.274444192648 1 60383.926244588 2024-03-14T22:13:47.532361+00:00 19994330.274751134217 27869999.999995995313 262864330.274743437767 1 60383.926256244 2024-03-14T22:13:48.539464+00:00 19994330.274735938758 27870000.000030253083 262864330.274762481451 1 60383.926267622 2024-03-14T22:13:49.522513+00:00 19994330.274593979120 27870000.000004287809 262864330.274594575167 1 60383.926279355 2024-03-14T22:13:50.536263+00:00 19994330.274548474699 27870000.000068046153 262864330.274612814188 1 60383.926290778 2024-03-14T22:13:51.523200+00:00 19994330.274777967483 27869999.999995630234 262864330.274769902229 1 60383.926302404 2024-03-14T22:13:52.527725+00:00 19994330.274719238281 27870000.000024568290 262864330.274740099907 1 60383.926314091 2024-03-14T22:13:53.537450+00:00 19994330.274653345346 27869999.999966282398 262864330.274615943432 1 60383.926325557 2024-03-14T22:13:54.528123+00:00 19994330.274437669665 27869999.999953601509 262864330.274387568235 1 60383.926337135 2024-03-14T22:13:55.528498+00:00 19994330.274760741740 27870000.000016968697 262864330.274774014950 1 60383.926348773 2024-03-14T22:13:56.533952+00:00 19994330.274473961443 27869999.999994210899 262864330.274464488029 1 60383.926360341 2024-03-14T22:13:57.533426+00:00 19994330.274768158793 27870000.000035934150 262864330.274800419807 1 60383.926371801 2024-03-14T22:13:58.523563+00:00 19994330.274437230080 27869999.999961357564 262864330.274394869804 1 60383.926383426 2024-03-14T22:13:59.528014+00:00 19994330.274757266045 27869999.999973509461 262864330.274727076292 1 60383.926394983 2024-03-14T22:14:00.526557+00:00 19994330.274567797780 27869999.999960679561 262864330.274524807930 1 60383.926406899 2024-03-14T22:14:01.556012+00:00 19994330.274604074657 27870000.000000439584 262864330.274600833654 1 60383.926418127 2024-03-14T22:14:02.526116+00:00 19994330.274937350303 27869999.999998357147 262864330.274932026863 1 60383.926429692 2024-03-14T22:14:03.525381+00:00 19994330.274817921221 27870000.000030405819 262864330.274844616652 1 60383.926441332 2024-03-14T22:14:04.531098+00:00 19994330.274592258036 27870000.000041931868 262864330.274630486965 1 60383.926452886 2024-03-14T22:14:05.529350+00:00 19994330.274619404227 27869999.999990280718 262864330.274605989456 1 60383.926464501 2024-03-14T22:14:06.532901+00:00 19994330.274513758719 27870000.000022582710 262864330.274532645941 1 60383.926476067 2024-03-14T22:14:07.532192+00:00 19994330.274748407304 27869999.999993249774 262864330.274737983942 1 60383.926487566 2024-03-14T22:14:08.525694+00:00 19994330.274522505701 27869999.999989528209 262864330.274508357048 1 60383.926499173 2024-03-14T22:14:09.528503+00:00 19994330.274678457528 27869999.999988917261 262864330.274663686752 1 60383.926510834 2024-03-14T22:14:10.536065+00:00 19994330.274509884417 27869999.999993883073 262864330.274500072002 1 60383.926522333 2024-03-14T22:14:11.529567+00:00 19994330.274627599865 27869999.999972630292 262864330.274596542120 1 60383.926533897 2024-03-14T22:14:12.528759+00:00 19994330.274688892066 27870000.000004962087 262864330.274690151215 1 60383.926545456 2024-03-14T22:14:13.527394+00:00 19994330.274719379842 27869999.999998334795 262864330.274714022875 1 60383.926557045 2024-03-14T22:14:14.528747+00:00 19994330.274719610810 27870000.000005844980 262864330.274721741676 1 60383.926568548 2024-03-14T22:14:15.522542+00:00 19994330.274804145098 27870000.000024892390 262864330.274825334549 1 60383.926580113 2024-03-14T22:14:16.521811+00:00 19994330.274488449097 27870000.000006668270 262864330.274491429329 1 60383.926591700 2024-03-14T22:14:17.522869+00:00 19994330.274502754211 27870000.000004030764 262864330.274503082037 1 60383.926603468 2024-03-14T22:14:18.539654+00:00 19994330.274690333754 27870000.000006902963 262864330.274693548679 1 60383.926614847 2024-03-14T22:14:19.522822+00:00 19994330.274806283414 27869999.999949086457 262864330.274751693010 1 60383.926626418 2024-03-14T22:14:20.522479+00:00 19994330.274776659906 27870000.000008188188 262864330.274781167507 1 60383.926637986 2024-03-14T22:14:21.521982+00:00 19994330.274563658983 27869999.999981790781 262864330.274541765451 1 60383.926649555 2024-03-14T22:14:22.521500+00:00 19994330.274694316089 27869999.999953925610 262864330.274644553661 1 60383.926661130 2024-03-14T22:14:23.521624+00:00 19994330.274575553834 27870000.000028047711 262864330.274599909782 1 60383.926672741 2024-03-14T22:14:24.524788+00:00 19994330.274887703359 27870000.000005446374 262864330.274889469147 1 60383.926684279 2024-03-14T22:14:25.521738+00:00 19994330.274312995374 27870000.000001180917 262864330.274310499430 1 60383.926695867 2024-03-14T22:14:26.522947+00:00 19994330.274706367403 27869999.999977849424 262864330.274680525064 1 60383.926707429 2024-03-14T22:14:27.521868+00:00 19994330.274733167142 27870000.000042382628 262864330.274771839380 1 60383.926719057 2024-03-14T22:14:28.526512+00:00 19994330.274575471878 27870000.000018261373 262864330.274590045214 1 60383.926730611 2024-03-14T22:14:29.524823+00:00 19994330.274507492781 27869999.999989185482 262864330.274492979050 1 60383.926742177 2024-03-14T22:14:30.524098+00:00 19994330.274666570127 27869999.999985974282 262864330.274648845196 1 60383.926753732 2024-03-14T22:14:31.522492+00:00 19994330.274696573615 27869999.999915476888 262864330.274608373642 1 60383.926765339 2024-03-14T22:14:32.525269+00:00 19994330.274587504566 27869999.999994389713 262864330.274578213692 1 60383.926776925 2024-03-14T22:14:33.526298+00:00 19994330.274469029158 27869999.999969426543 262864330.274434745312 1 60383.926788463 2024-03-14T22:14:34.523199+00:00 19994330.274592068046 27869999.999989826232 262864330.274578213692 1 60383.926800054 2024-03-14T22:14:35.524681+00:00 19994330.274747248739 27870000.000024784356 262864330.274768352509 1 60383.926811636 2024-03-14T22:14:36.525336+00:00 19994330.274863429368 27870000.000030804425 262864330.274890542030 1 60383.926823177 2024-03-14T22:14:37.522522+00:00 19994330.274717830122 27869999.999987795949 262864330.274701923132 1 60383.926834748 2024-03-14T22:14:38.522240+00:00 19994330.274740148336 27870000.000021591783 262864330.274758040905 1 60383.926846347 2024-03-14T22:14:39.524345+00:00 19994330.274755999446 27870000.000037621707 262864330.274789929390 1 60383.926857943 2024-03-14T22:14:40.526255+00:00 19994330.274782571942 27870000.000023521483 262864330.274802386761 1 60383.926869492 2024-03-14T22:14:41.524059+00:00 19994330.274325326085 27869999.999941956252 262864330.274263560772 1 60383.926881169 2024-03-14T22:14:42.532945+00:00 19994330.274812601507 27869999.999967731535 262864330.274776637554 1 60383.926892747 2024-03-14T22:14:43.533320+00:00 19994330.274291928858 27869999.999973539263 262864330.274261772633 1 60383.926904275 2024-03-14T22:14:44.529379+00:00 19994330.274696476758 27869999.999997530133 262864330.274690300226 1 60383.926915809 2024-03-14T22:14:45.525863+00:00 19994330.274613890797 27869999.999978456646 262864330.274588644505 1 60383.926927451 2024-03-14T22:14:46.531782+00:00 19994330.274721749127 27870000.000010654330 262864330.274728715420 1 60383.926939053 2024-03-14T22:14:47.534200+00:00 19994330.274767734110 27870000.000010862947 262864330.274774879217 1 60383.926950559 2024-03-14T22:14:48.528266+00:00 19994330.274503573775 27870000.000033486634 262864330.274533390999 1 60383.926962078 2024-03-14T22:14:49.523534+00:00 19994330.274676416069 27870000.000010747463 262864330.274683475494 1 60383.926973750 2024-03-14T22:14:50.532012+00:00 19994330.274540252984 27869999.999974306673 262864330.274510860443 1 60383.926985274 2024-03-14T22:14:51.527684+00:00 19994330.274624675512 27869999.999996915460 262864330.274617880583 1 60383.926996882 2024-03-14T22:14:52.530582+00:00 19994330.274725358933 27869999.999972462654 262864330.274694114923 1 60383.927008521 2024-03-14T22:14:53.536184+00:00 19994330.274640280753 27870000.000017065555 262864330.274653673172 1 60383.927020148 2024-03-14T22:14:54.540766+00:00 19994330.274744495749 27869999.999953944236 262864330.274694740772 1 60383.927031516 2024-03-14T22:14:55.522969+00:00 19994330.274894647300 27870000.000020112842 262864330.274911075830 1 60383.927043208 2024-03-14T22:14:56.533216+00:00 19994330.274527151138 27870000.000031191856 262864330.274554669857 1 60383.927054760 2024-03-14T22:14:57.531242+00:00 19994330.274885393679 27869999.999999433756 262864330.274881124496 1 60383.927066299 2024-03-14T22:14:58.528222+00:00 19994330.274528842419 27870000.000031545758 262864330.274556666613 1 60383.927077829 2024-03-14T22:14:59.524454+00:00 19994330.274813301861 27870000.000009797513 262864330.274819403887 1 60383.927089401 2024-03-14T22:15:00.524256+00:00 19994330.274671051651 27870000.000019330531 262864330.274686694145 1 60383.927101028 2024-03-14T22:15:01.528808+00:00 19994330.274863209575 27870000.000001031905 262864330.274860560894 1 60383.927112652 2024-03-14T22:15:02.533116+00:00 19994330.274699706584 27869999.999979417771 262864330.274675428867 1 60383.927124189 2024-03-14T22:15:03.529904+00:00 19994330.274562265724 27869999.999988112599 262864330.274546682835 1 60383.927135774 2024-03-14T22:15:04.530903+00:00 19994330.274615932256 27869999.999991569668 262864330.274603813887 1 60383.927147368 2024-03-14T22:15:05.532550+00:00 19994330.274630896747 27869999.999967280775 262864330.274594485760 1 60383.927158841 2024-03-14T22:15:06.523890+00:00 19994330.274758461863 27870000.000024709851 262864330.274779468775 1 60383.927170464 2024-03-14T22:15:07.528065+00:00 19994330.274690173566 27870000.000016402453 262864330.274702876806 1 60383.927182059 2024-03-14T22:15:08.529898+00:00 19994330.274820316583 27870000.000011891127 262864330.274828523397 1 60383.927193666 2024-03-14T22:15:09.532751+00:00 19994330.274654343724 27869999.999922744930 262864330.274573385715 1 60383.927205187 2024-03-14T22:15:10.528191+00:00 19994330.274622183293 27870000.000058349222 262864330.274676829576 1 60383.927216684 2024-03-14T22:15:11.521533+00:00 19994330.274688363075 27869999.999985523522 262864330.274670183659 1 60383.927228373 2024-03-14T22:15:12.531482+00:00 19994330.274705961347 27869999.999986715615 262864330.274688959122 1 60383.927239841 2024-03-14T22:15:13.522290+00:00 19994330.274321746081 27869999.999999038875 262864330.274317085743 1 60383.927251386 2024-03-14T22:15:14.519746+00:00 19994330.274584434927 27869999.999984808266 262864330.274565547705 1 60383.927262980 2024-03-14T22:15:15.521491+00:00 19994330.274690084159 27870000.000002842396 262864330.274689227343 1 60383.927274622 2024-03-14T22:15:16.527319+00:00 19994330.274635132402 27869999.999997761101 262864330.274629205465 1 60383.927286197 2024-03-14T22:15:17.527375+00:00 19994330.274438939989 27870000.000030361116 262864330.274465620518 1 60383.927297718 2024-03-14T22:15:18.522852+00:00 19994330.274877727032 27870000.000007357448 262864330.274881392717 1 60383.927309312 2024-03-14T22:15:19.524571+00:00 19994330.274663187563 27870000.000033922493 262864330.274693399668 1 60383.927320862 2024-03-14T22:15:20.522514+00:00 19994330.274656850845 27870000.000026974827 262864330.274680137634 1 60383.927332493 2024-03-14T22:15:21.527351+00:00 19994330.274925358593 27870000.000020947307 262864330.274942606688 1 60383.927343995 2024-03-14T22:15:22.521148+00:00 19994330.274816289544 27870000.000004492700 262864330.274817109108 1 60383.927355576 2024-03-14T22:15:23.521762+00:00 19994330.274581342936 27870000.000011835247 262864330.274589478970 1 60383.927367132 2024-03-14T22:15:24.520221+00:00 19994330.274561807513 27869999.999952342361 262864330.274510443211 1 60383.927378738 2024-03-14T22:15:25.522958+00:00 19994330.274539675564 27869999.999940037727 262864330.274476021528 1 60383.927390338 2024-03-14T22:15:26.525184+00:00 19994330.274670083076 27870000.000001974404 262864330.274668365717 1 60383.927401923 2024-03-14T22:15:27.526128+00:00 19994330.274666778743 27869999.999974358827 262864330.274637460709 1 60383.927413450 2024-03-14T22:15:28.522077+00:00 19994330.274724557996 27869999.999995190650 262864330.274716079235 1 60383.927425035 2024-03-14T22:15:29.522995+00:00 19994330.274685379118 27869999.999979767948 262864330.274661451578 1 60383.927436674 2024-03-14T22:15:30.528648+00:00 19994330.274623155594 27869999.999977618456 262864330.274597078562 1 60383.927448255 2024-03-14T22:15:31.529246+00:00 19994330.274671055377 27870000.000010557473 262864330.274677902460 1 60383.927459778 2024-03-14T22:15:32.524851+00:00 19994330.274815812707 27870000.000017635524 262864330.274829745293 1 60383.927471355 2024-03-14T22:15:33.525037+00:00 19994330.274692486972 27870000.000034108758 262864330.274722874165 1 60383.927482904 2024-03-14T22:15:34.522914+00:00 19994330.274486053735 27870000.000026017427 262864330.274508386850 1 60383.927494539 2024-03-14T22:15:35.528194+00:00 19994330.274515513331 27869999.999988112599 262864330.274499922991 1 60383.927506052 2024-03-14T22:15:36.522882+00:00 19994330.274623986334 27869999.999974597245 262864330.274594902992 1 60383.927517635 2024-03-14T22:15:37.523697+00:00 19994330.274691972882 27869999.999978315085 262864330.274666577578 1 60383.927529198 2024-03-14T22:15:38.522699+00:00 19994330.274958372116 27869999.999990761280 262864330.274945437908 1 60383.927540760 2024-03-14T22:15:39.521637+00:00 19994330.274727087468 27870000.000042300671 262864330.274765670300 1 60383.927552329 2024-03-14T22:15:40.521207+00:00 19994330.274618037045 27870000.000002838671 262864330.274617165327 1 60383.927563950 2024-03-14T22:15:41.525287+00:00 19994330.274742521346 27870000.000038381666 262864330.274777203798 1 60383.927575529 2024-03-14T22:15:42.525706+00:00 19994330.274707950652 27870000.000006891787 262864330.274711132050 1 60383.927587096 2024-03-14T22:15:43.525041+00:00 19994330.274394281209 27869999.999950550497 262864330.274341136217 1 60383.927598782 2024-03-14T22:15:44.534750+00:00 19994330.274795234203 27870000.000017125160 262864330.274808675051 1 60383.927610306 2024-03-14T22:15:45.530413+00:00 19994330.274902228266 27869999.999988768250 262864330.274887293577 1 60383.927621975 2024-03-14T22:15:46.538627+00:00 19994330.274579431862 27869999.999997150153 262864330.274572879076 1 60383.927633461 2024-03-14T22:15:47.531013+00:00 19994330.274691618979 27869999.999967746437 262864330.274655669928 1 60383.927644958 2024-03-14T22:15:48.524383+00:00 19994330.274893727154 27869999.999996021390 262864330.274886041880 1 60383.927656545 2024-03-14T22:15:49.525499+00:00 19994330.274597723037 27869999.999963030219 262864330.274557083845 1 60383.927668354 2024-03-14T22:15:50.545780+00:00 19994330.274851340801 27870000.000004235655 262864330.274851888418 1 60383.927679698 2024-03-14T22:15:51.525925+00:00 19994330.274949010462 27870000.000038530678 262864330.274983853102 1 60383.927691313 2024-03-14T22:15:52.529394+00:00 19994330.274717025459 27870000.000030491501 262864330.274743825197 1 60383.927702819 2024-03-14T22:15:53.523576+00:00 19994330.274813469499 27870000.000015739352 262864330.274825513363 1 60383.927714551 2024-03-14T22:15:54.537182+00:00 19994330.274782214314 27870000.000024698675 262864330.274803221226 1 60383.927726090 2024-03-14T22:15:55.534159+00:00 19994330.274828158319 27869999.999993182719 262864330.274817645550 1 60383.927737551 2024-03-14T22:15:56.524442+00:00 19994330.274463325739 27870000.000019568950 262864330.274479210377 1 60383.927749132 2024-03-14T22:15:57.525027+00:00 19994330.274445660412 27869999.999933093786 262864330.274375051260 1 60383.927760680 2024-03-14T22:15:58.522740+00:00 19994330.274790767580 27869999.999958306551 262864330.274745374918 1 60383.927772388 2024-03-14T22:15:59.534311+00:00 19994330.274831589311 27870000.000004965812 262864330.274832874537 1 60383.927783965 2024-03-14T22:16:00.534562+00:00 19994330.274596601725 27869999.999970301986 262864330.274563223124 1 60383.927795460 2024-03-14T22:16:01.527791+00:00 19994330.274514704943 27869999.999997682869 262864330.274508684874 1 60383.927807087 2024-03-14T22:16:02.532300+00:00 19994330.274473864585 27870000.000019595027 262864330.274489790201 1 60383.927818683 2024-03-14T22:16:03.534249+00:00 19994330.274468392134 27870000.000035010278 262864330.274499714375 1 60383.927830207 2024-03-14T22:16:04.529890+00:00 19994330.274841789156 27870000.000029563904 262864330.274867653847 1 60383.927841768 2024-03-14T22:16:05.528762+00:00 19994330.274526160210 27870000.000048957765 262864330.274571418762 1 60383.927853336 2024-03-14T22:16:06.528182+00:00 19994330.274837147444 27869999.999979309738 262864330.274812757969 1 60383.927864927 2024-03-14T22:16:07.529690+00:00 19994330.274538092315 27869999.999986317009 262864330.274520725012 1 60383.927876540 2024-03-14T22:16:08.533111+00:00 19994330.274695783854 27869999.999927856028 262864330.274619936943 1 60383.927887982 2024-03-14T22:16:09.521646+00:00 19994330.274594496936 27869999.999979924411 262864330.274570703506 1 60383.927899650 2024-03-14T22:16:10.529731+00:00 19994330.274921469390 27869999.999987646937 262864330.274905443192 1 60383.927911162 2024-03-14T22:16:11.524428+00:00 19994330.274596843868 27869999.999992046505 262864330.274585187435 1 60383.927922792 2024-03-14T22:16:12.529256+00:00 19994330.274877902120 27870000.000012706965 262864330.274886906147 1 60383.927934309 2024-03-14T22:16:13.524307+00:00 19994330.274409018457 27869999.999987009913 262864330.274392336607 1 60383.927945964 2024-03-14T22:16:14.531308+00:00 19994330.274694554508 27870000.000021032989 262864330.274711906910 1 60383.927957607 2024-03-14T22:16:15.537208+00:00 19994330.274944029748 27870000.000021442771 262864330.274961799383 1 60383.927969051 2024-03-14T22:16:16.525983+00:00 19994330.274824187160 27870000.000034261495 262864330.274854779243 1 60383.927980600 2024-03-14T22:16:17.523813+00:00 19994330.274401564151 27869999.999968905002 262864330.274366796017 1 60383.927992162 2024-03-14T22:16:18.522831+00:00 19994330.274642419070 27870000.000003352761 262864330.274642050266 1 60383.928003767 2024-03-14T22:16:19.525427+00:00 19994330.274558644742 27869999.999983139336 262864330.274538069963 1 60383.928015352 2024-03-14T22:16:20.526426+00:00 19994330.274660896510 27869999.999984562397 262864330.274641752243 1 60383.928026951 2024-03-14T22:16:21.528555+00:00 19994330.274717006832 27869999.999997358769 262864330.274710655212 1 60383.928038497 2024-03-14T22:16:22.526190+00:00 19994330.274749636650 27869999.999968640506 262864330.274714589119 1 60383.928050078 2024-03-14T22:16:23.526791+00:00 19994330.274781621993 27870000.000025432557 262864330.274803340435 1 60383.928061695 2024-03-14T22:16:24.530468+00:00 19994330.274695828557 27870000.000036887825 262864330.274729013443 1 60383.928073248 2024-03-14T22:16:25.528603+00:00 19994330.274734284729 27870000.000050775707 262864330.274781376123 1 60383.928084820 2024-03-14T22:16:26.528436+00:00 19994330.274542260915 27870000.000015798956 262864330.274554371834 1 60383.928096368 2024-03-14T22:16:27.526159+00:00 19994330.274618431926 27869999.999983303249 262864330.274598062038 1 60383.928107924 2024-03-14T22:16:28.524657+00:00 19994330.274709057063 27870000.000025384128 262864330.274730741978 1 60383.928119483 2024-03-14T22:16:29.523331+00:00 19994330.274661883712 27870000.000010840595 262864330.274669051170 1 60383.928131051 2024-03-14T22:16:30.522858+00:00 19994330.274440277368 27870000.000030614436 262864330.274467200041 1 60383.928142603 2024-03-14T22:16:31.520954+00:00 19994330.274875666946 27869999.999986615032 262864330.274858593941 1 60383.928154218 2024-03-14T22:16:32.524449+00:00 19994330.274812277406 27870000.000009365380 262864330.274817943573 1 60383.928165783 2024-03-14T22:16:33.523677+00:00 19994330.274694032967 27869999.999970011413 262864330.274660348892 1 60383.928177358 2024-03-14T22:16:34.523682+00:00 19994330.274762596935 27870000.000050615519 262864330.274809509516 1 60383.928188988 2024-03-14T22:16:35.528533+00:00 19994330.274860370904 27870000.000007737428 262864330.274864435196 1 60383.928200501 2024-03-14T22:16:36.523328+00:00 19994330.274354875088 27870000.000077947974 262864330.274429142475 1 60383.928212066 2024-03-14T22:16:37.522481+00:00 19994330.274908408523 27869999.999980535358 262864330.274885237217 1 60383.928223631 2024-03-14T22:16:38.521732+00:00 19994330.274820398539 27869999.999984607100 262864330.274801313877 1 60383.928235248 2024-03-14T22:16:39.525401+00:00 19994330.274847153574 27869999.999990426004 262864330.274833887815 1 60383.928246834 2024-03-14T22:16:40.526495+00:00 19994330.274503506720 27869999.999973665923 262864330.274473458529 1 60383.928258385 2024-03-14T22:16:41.524417+00:00 19994330.274717662483 27869999.999977517873 262864330.274691492319 1 60383.928269928 2024-03-14T22:16:42.521760+00:00 19994330.274495609105 27870000.000000350177 262864330.274492263794 1 60383.928281609 2024-03-14T22:16:43.531022+00:00 19994330.274758368731 27870000.000004254282 262864330.274758934975 1 60383.928293096 2024-03-14T22:16:44.523499+00:00 19994330.274812355638 27869999.999977778643 262864330.274786412716 1 60383.928304738 2024-03-14T22:16:45.529388+00:00 19994330.274726945907 27869999.999963130802 262864330.274686396122 1 60383.928316352 2024-03-14T22:16:46.532820+00:00 19994330.274877786636 27870000.000036623329 262864330.274910718203 1 60383.928327844 2024-03-14T22:16:47.525716+00:00 19994330.274708230048 27870000.000034909695 262864330.274739444256 1 60383.928339433 2024-03-14T22:16:48.527010+00:00 19994330.274617999792 27870000.000018127263 262864330.274632424116 1 60383.928351022 2024-03-14T22:16:49.528321+00:00 19994330.274458482862 27869999.999986667186 262864330.274441480637 1 60383.928362745 2024-03-14T22:16:50.541149+00:00 19994330.274675905704 27869999.999956574291 262864330.274628788233 1 60383.928374200 2024-03-14T22:16:51.530878+00:00 19994330.274834755808 27869999.999985966831 262864330.274817019701 1 60383.928385839 2024-03-14T22:16:52.536500+00:00 19994330.274460978806 27869999.999953094870 262864330.274410367012 1 60383.928397458 2024-03-14T22:16:53.540394+00:00 19994330.274933110923 27870000.000006012619 262864330.274935424328 1 60383.928408876 2024-03-14T22:16:54.526851+00:00 19994330.274570472538 27869999.999996617436 262864330.274563372135 1 60383.928420506 2024-03-14T22:16:55.531740+00:00 19994330.274596735835 27869999.999975353479 262864330.274568378925 1 60383.928432060 2024-03-14T22:16:56.530030+00:00 19994330.274658348411 27870000.000027824193 262864330.274682492018 1 60383.928443631 2024-03-14T22:16:57.529706+00:00 19994330.274833135307 27869999.999990437180 262864330.274819880724 1 60383.928455251 2024-03-14T22:16:58.533659+00:00 19994330.274749316275 27870000.000017486513 262864330.274763107300 1 60383.928466844 2024-03-14T22:16:59.535356+00:00 19994330.274852398783 27870000.000029206276 262864330.274877905846 1 60383.928478355 2024-03-14T22:17:00.529820+00:00 19994330.274514526129 27870000.000020310283 262864330.274531155825 1 60383.928489972 2024-03-14T22:17:01.533617+00:00 19994330.274716995656 27869999.999979406595 262864330.274692714214 1 60383.928501432 2024-03-14T22:17:02.523706+00:00 19994330.274533376098 27869999.999970257282 262864330.274499952793 1 60383.928512996 2024-03-14T22:17:03.522849+00:00 19994330.274669628590 27869999.999973855913 262864330.274639785290 1 60383.928524568 2024-03-14T22:17:04.522706+00:00 19994330.274851597846 27869999.999977674335 262864330.274825572968 1 60383.928536194 2024-03-14T22:17:05.527214+00:00 19994330.274702422321 27869999.999981161207 262864330.274679899216 1 60383.928547763 2024-03-14T22:17:06.526755+00:00 19994330.274646971375 27869999.999943852425 262864330.274587124586 1 60383.928559375 2024-03-14T22:17:07.529971+00:00 19994330.274833876640 27870000.000000499189 262864330.274830698967 1 60383.928570887 2024-03-14T22:17:08.524664+00:00 19994330.274727299809 27870000.000028282404 262864330.274751901627 1 60383.928582424 2024-03-14T22:17:09.521420+00:00 19994330.274589568377 27870000.000047165900 262864330.274633049965 1 60383.928594000 2024-03-14T22:17:10.521626+00:00 19994330.274714879692 27870000.000045392662 262864330.274756580591 1 60383.928605593 2024-03-14T22:17:11.523245+00:00 19994330.274614065886 27870000.000003490597 262864330.274613857269 1 60383.928617152 2024-03-14T22:17:12.521924+00:00 19994330.274560045451 27869999.999966479838 262864330.274522811174 1 60383.928628759 2024-03-14T22:17:13.524765+00:00 19994330.274862080812 27870000.000043977052 262864330.274902373552 1 60383.928640520 2024-03-14T22:17:14.540892+00:00 19994330.274661440402 27869999.999964829534 262864330.274622589350 1 60383.928651951 2024-03-14T22:17:15.528601+00:00 19994330.274740140885 27869999.999995507300 262864330.274731934071 1 60383.928663486 2024-03-14T22:17:16.525152+00:00 19994330.274750724435 27870000.000001348555 262864330.274748384953 1 60383.928675088 2024-03-14T22:17:17.527625+00:00 19994330.274779975414 27869999.999964043498 262864330.274740338326 1 60383.928686608 2024-03-14T22:17:18.522945+00:00 19994330.274727407843 27870000.000052753836 262864330.274776458740 1 60383.928698297 2024-03-14T22:17:19.532874+00:00 19994330.274686176330 27870000.000010881573 262864330.274693369865 1 60383.928709770 2024-03-14T22:17:20.524092+00:00 19994330.274742726237 27870000.000023458153 262864330.274762481451 1 60383.928721453 2024-03-14T22:17:21.533560+00:00 19994330.274856533855 27870000.000023078173 262864330.274875909090 1 60383.928733055 2024-03-14T22:17:22.535981+00:00 19994330.274628710002 27870000.000024087727 262864330.274649083614 1 60383.928744592 2024-03-14T22:17:23.532745+00:00 19994330.274608839303 27869999.999981138855 262864330.274586290121 1 60383.928756102 2024-03-14T22:17:24.527167+00:00 19994330.274711016566 27869999.999954205006 262864330.274661511183 1 60383.928767705 2024-03-14T22:17:25.529721+00:00 19994330.274657577276 27869999.999934643507 262864330.274588525295 1 60383.928779328 2024-03-14T22:17:26.533979+00:00 19994330.274661343545 27869999.999917134643 262864330.274574786425 1 60383.928790801 2024-03-14T22:17:27.525239+00:00 19994330.274547919631 27870000.000014193356 262864330.274558424950 1 60383.928802390 2024-03-14T22:17:28.526501+00:00 19994330.274895761162 27870000.000008709729 262864330.274900764227 1 60383.928813970 2024-03-14T22:17:29.527033+00:00 19994330.274312276393 27869999.999990809709 262864330.274299412966 1 60383.928825658 2024-03-14T22:17:30.536840+00:00 19994330.274915132672 27870000.000037394464 262864330.274948835373 1 60383.928837257 2024-03-14T22:17:31.538979+00:00 19994330.274693496525 27870000.000023260713 262864330.274713039398 1 60383.928848789 2024-03-14T22:17:32.535357+00:00 19994330.274833127856 27870000.000031240284 262864330.274860680103 1 60383.928860467 2024-03-14T22:17:33.544385+00:00 19994330.274648729712 27870000.000018842518 262864330.274663865566 1 60383.928871839 2024-03-14T22:17:34.526938+00:00 19994330.274639863521 27870000.000013872981 262864330.274650067091 1 60383.928883357 2024-03-14T22:17:35.522011+00:00 19994330.274537466466 27869999.999999564141 262864330.274533331394 1 60383.928895099 2024-03-14T22:17:36.536574+00:00 19994330.274836521596 27869999.999967981130 262864330.274800807238 1 60383.928906570 2024-03-14T22:17:37.527653+00:00 19994330.274560268968 27869999.999950885773 262864330.274507462978 1 60383.928918144 2024-03-14T22:17:38.527631+00:00 19994330.274692423642 27869999.999992992729 262864330.274681717157 1 60383.928929721 2024-03-14T22:17:39.527920+00:00 19994330.274740405381 27869999.999985881150 262864330.274722576141 1 60383.928941352 2024-03-14T22:17:40.532811+00:00 19994330.274667389691 27869999.999986670911 262864330.274650365114 1 60383.928952899 2024-03-14T22:17:41.530470+00:00 19994330.274855244905 27870000.000026829541 262864330.274878382683 1 60383.928964470 2024-03-14T22:17:42.530150+00:00 19994330.274822499603 27870000.000088252127 262864330.274907052517 1 60383.928976023 2024-03-14T22:17:43.528362+00:00 19994330.274708054960 27870000.000033412129 262864330.274737775326 1 60383.928987557 2024-03-14T22:17:44.524903+00:00 19994330.274740714580 27870000.000004041940 262864330.274741083384 1 60383.928999309 2024-03-14T22:17:45.540280+00:00 19994330.274804346263 27869999.999951642007 262864330.274752289057 1 60383.929010833 2024-03-14T22:17:46.535935+00:00 19994330.274641782045 27870000.000016547740 262864330.274654626846 1 60383.929022431 2024-03-14T22:17:47.538061+00:00 19994330.274562362581 27869999.999943669885 262864330.274502336979 1 60383.929033909 2024-03-14T22:17:48.529774+00:00 19994330.274936456233 27869999.999988518655 262864330.274921298027 1 60383.929045440 2024-03-14T22:17:49.526001+00:00 19994330.274821236730 27869999.999987442046 262864330.274805009365 1 60383.929057096 2024-03-14T22:17:50.533102+00:00 19994330.274736873806 27870000.000019799918 262864330.274752974510 1 60383.929068621 2024-03-14T22:17:51.528892+00:00 19994330.274520590901 27870000.000038452446 262864330.274555325508 1 60383.929080201 2024-03-14T22:17:52.529346+00:00 19994330.274762835354 27870000.000034719706 262864330.274793863297 1 60383.929091918 2024-03-14T22:17:53.541735+00:00 19994330.274632308632 27870000.000063493848 262864330.274692088366 1 60383.929103327 2024-03-14T22:17:54.527454+00:00 19994330.274755578488 27869999.999982308596 262864330.274734169245 1 60383.929114911 2024-03-14T22:17:55.528337+00:00 19994330.274492893368 27869999.999988574535 262864330.274477779865 1 60383.929126589 2024-03-14T22:17:56.537301+00:00 19994330.274866119027 27869999.999951727688 262864330.274814128876 1 60383.929138141 2024-03-14T22:17:57.535375+00:00 19994330.274602737278 27869999.999962452799 262864330.274561494589 1 60383.929149640 2024-03-14T22:17:58.528902+00:00 19994330.274696908891 27869999.999978929758 262864330.274672150612 1 60383.929161155 2024-03-14T22:17:59.523794+00:00 19994330.274793583900 27869999.999993462116 262864330.274783372879 1 60383.929172823 2024-03-14T22:18:00.531909+00:00 19994330.274499330670 27870000.000016324222 262864330.274511963129 1 60383.929184397 2024-03-14T22:18:01.531918+00:00 19994330.274839632213 27869999.999984383583 262864330.274820327759 1 60383.929195873 2024-03-14T22:18:02.523423+00:00 19994330.274718247354 27870000.000064931810 262864330.274779498577 1 60383.929207524 2024-03-14T22:18:03.530055+00:00 19994330.274854425341 27870000.000021994114 262864330.274872720242 1 60383.929219025 2024-03-14T22:18:04.523757+00:00 19994330.274358313531 27870000.000056315213 262864330.274410933256 1 60383.929230589 2024-03-14T22:18:05.522904+00:00 19994330.274792149663 27870000.000019669533 262864330.274808108807 1 60383.929242212 2024-03-14T22:18:06.527165+00:00 19994330.274828277528 27869999.999962061644 262864330.274786651134 1 60383.929253739 2024-03-14T22:18:07.523050+00:00 19994330.274737097323 27869999.999970678240 262864330.274704068899 1 60383.929265396 2024-03-14T22:18:08.530231+00:00 19994330.274741880596 27869999.999941531569 262864330.274679720402 1 60383.929276905 2024-03-14T22:18:09.524555+00:00 19994330.274693556130 27869999.999968405813 262864330.274658262730 1 60383.929288498 2024-03-14T22:18:10.526240+00:00 19994330.274586688727 27869999.999983504415 262864330.274566471577 1 60383.929300078 2024-03-14T22:18:11.526774+00:00 19994330.274944983423 27869999.999999813735 262864330.274941116571 1 60383.929311628 2024-03-14T22:18:12.524703+00:00 19994330.274864096195 27869999.999982319772 262864330.274842739105 1 60383.929323214 2024-03-14T22:18:13.525706+00:00 19994330.274858139455 27869999.999982483685 262864330.274836927652 1 60383.929334750 2024-03-14T22:18:14.522453+00:00 19994330.274348903447 27870000.000018917024 262864330.274364143610 1 60383.929346359 2024-03-14T22:18:15.525469+00:00 19994330.274859238416 27870000.000005025417 262864330.274860590696 1 60383.929357903 2024-03-14T22:18:16.522808+00:00 19994330.274809308350 27869999.999981686473 262864330.274787306786 1 60383.929369507 2024-03-14T22:18:17.525403+00:00 19994330.274641059339 27869999.999978393316 262864330.274615764618 1 60383.929381046 2024-03-14T22:18:18.522431+00:00 19994330.274666585028 27870000.000010967255 262864330.274673849344 1 60383.929392620 2024-03-14T22:18:19.522350+00:00 19994330.274484951049 27869999.999929897487 262864330.274411171675 1 60383.929404227 2024-03-14T22:18:20.525176+00:00 19994330.274807538837 27870000.000008694828 262864330.274812549353 1 60383.929415770 2024-03-14T22:18:21.522496+00:00 19994330.274547114968 27869999.999989021569 262864330.274532437325 1 60383.929427327 2024-03-14T22:18:22.521056+00:00 19994330.274645932019 27869999.999956481159 262864330.274598717690 1 60383.929438934 2024-03-14T22:18:23.523860+00:00 19994330.274719472975 27870000.000008087605 262864330.274723857641 1 60383.929450539 2024-03-14T22:18:24.526562+00:00 19994330.274845041335 27870000.000055905432 262864330.274897247553 1 60383.929462118 2024-03-14T22:18:25.526948+00:00 19994330.274577729404 27870000.000031225383 262864330.274605274200 1 60383.929473660 2024-03-14T22:18:26.524224+00:00 19994330.274592459202 27870000.000014275312 262864330.274603039026 1 60383.929485241 2024-03-14T22:18:27.524852+00:00 19994330.274775631726 27870000.000054959208 262864330.274826884270 1 60383.929496776 2024-03-14T22:18:28.521433+00:00 19994330.274974416941 27869999.999989297241 262864330.274960011244 1 60383.929508376 2024-03-14T22:18:29.523729+00:00 19994330.274753712118 27870000.000018697232 262864330.274768710136 1 60383.929519965 2024-03-14T22:18:30.524963+00:00 19994330.274708539248 27869999.999960064888 262864330.274664908648 1 60383.929531498 2024-03-14T22:18:31.521459+00:00 19994330.274624075741 27869999.999975219369 262864330.274595588446 1 60383.929543081 2024-03-14T22:18:32.522187+00:00 19994330.274662099779 27870000.000004172325 262864330.274662584066 1 60383.929554984 2024-03-14T22:18:33.550602+00:00 19994330.274801038206 27869999.999986514449 262864330.274783879519 1 60383.929566381 2024-03-14T22:18:34.535343+00:00 19994330.274828910828 27869999.999984126538 262864330.274809330702 1 60383.929577817 2024-03-14T22:18:35.523380+00:00 19994330.274683430791 27869999.999987229705 262864330.274666965008 1 60383.929589400 2024-03-14T22:18:36.524130+00:00 19994330.274526875466 27870000.000025872141 262864330.274549037218 1 60383.929601009 2024-03-14T22:18:37.527126+00:00 19994330.274786159396 27869999.999984603375 262864330.274767041206 1 60383.929612530 2024-03-14T22:18:38.522620+00:00 19994330.274555861950 27869999.999945849180 262864330.274498015642 1 60383.929624110 2024-03-14T22:18:39.523079+00:00 19994330.274734966457 27870000.000053007156 262864330.274784296751 1 60383.929635689 2024-03-14T22:18:40.523552+00:00 19994330.274845652282 27869999.999969676137 262864330.274811625481 1 60383.929647267 2024-03-14T22:18:41.523889+00:00 19994330.274759955704 27869999.999977409840 262864330.274733662605 1 60383.929658917 2024-03-14T22:18:42.530401+00:00 19994330.274844981730 27869999.999925822020 262864330.274767100811 1 60383.929670556 2024-03-14T22:18:43.535972+00:00 19994330.274655599147 27870000.000022932887 262864330.274674862623 1 60383.929682068 2024-03-14T22:18:44.530672+00:00 19994330.274687465280 27870000.000006522983 262864330.274690300226 1 60383.929693688 2024-03-14T22:18:45.534655+00:00 19994330.274536494166 27870000.000012818724 262864330.274545609951 1 60383.929705198 2024-03-14T22:18:46.529087+00:00 19994330.274830814451 27870000.000005554408 262864330.274832665920 1 60383.929716908 2024-03-14T22:18:47.540894+00:00 19994330.274683825672 27870000.000064715743 262864330.274744868279 1 60383.929728324 2024-03-14T22:18:48.527176+00:00 19994330.274800825864 27870000.000007901341 262864330.274805039167 1 60383.929739964 2024-03-14T22:18:49.532924+00:00 19994330.274755388498 27870000.000001698732 262864330.274753391743 1 60383.929751536 2024-03-14T22:18:50.532731+00:00 19994330.274623114616 27870000.000018469989 262864330.274637907743 1 60383.929763065 2024-03-14T22:18:51.528815+00:00 19994330.274701897055 27870000.000008106232 262864330.274706304073 1 60383.929774733 2024-03-14T22:18:52.536967+00:00 19994330.274573463947 27869999.999979022890 262864330.274548798800 1 60383.929786231 2024-03-14T22:18:53.530411+00:00 19994330.274577140808 27869999.999987363815 262864330.274560809135 1 60383.929797753 2024-03-14T22:18:54.525839+00:00 19994330.274428658187 27869999.999973151833 262864330.274398118258 1 60383.929809363 2024-03-14T22:18:55.528935+00:00 19994330.275024972856 27869999.999963231385 262864330.274984508753 1 60383.929820997 2024-03-14T22:18:56.534137+00:00 19994330.274756073952 27869999.999995708466 262864330.274748086929 1 60383.929832444 2024-03-14T22:18:57.523168+00:00 19994330.274753864855 27870000.000003322959 262864330.274753510952 1 60383.929844304 2024-03-14T22:18:58.547916+00:00 19994330.274419620633 27870000.000031583011 262864330.274447500706 1 60383.929855687 2024-03-14T22:18:59.531371+00:00 19994330.274951424450 27869999.999986361712 262864330.274934083223 1 60383.929867362 2024-03-14T22:19:00.540040+00:00 19994330.274708032608 27870000.000016205013 262864330.274720549583 1 60383.929878831 2024-03-14T22:19:01.530999+00:00 19994330.274652056396 27869999.999986477196 262864330.274634838104 1 60383.929890354 2024-03-14T22:19:02.526609+00:00 19994330.274734396487 27869999.999957576394 262864330.274688273668 1 60383.929901894 2024-03-14T22:19:03.523632+00:00 19994330.275012917817 27869999.999991584569 262864330.275000810623 1 60383.929913490 2024-03-14T22:19:04.525565+00:00 19994330.274675909430 27870000.000010829419 262864330.274683028460 1 60383.929925056 2024-03-14T22:19:05.524865+00:00 19994330.274612355977 27869999.999972894788 262864330.274581551552 1 60383.929936626 2024-03-14T22:19:06.524492+00:00 19994330.274634480476 27869999.999977242202 262864330.274608016014 1 60383.929948160 2024-03-14T22:19:07.521069+00:00 19994330.274903476238 27870000.000015217811 262864330.274915009737 1 60383.929959741 2024-03-14T22:19:08.521626+00:00 19994330.274535551667 27870000.000025935471 262864330.274557769299 1 60383.929971320 2024-03-14T22:19:09.522002+00:00 19994330.274884168059 27870000.000052843243 262864330.274933308363 1 60383.929982912 2024-03-14T22:19:10.523588+00:00 19994330.274684816599 27870000.000015955418 262864330.274697065353 1 60383.929994494 2024-03-14T22:19:11.524251+00:00 19994330.274719316512 27870000.000021483749 262864330.274737119675 1 60383.930006058 2024-03-14T22:19:12.523422+00:00 19994330.274907153100 27869999.999987605959 262864330.274891048670 1 60383.930017611 2024-03-14T22:19:13.521576+00:00 19994330.274928137660 27869999.999927129596 262864330.274851560593 1 60383.930029392 2024-03-14T22:19:14.539498+00:00 19994330.274479851127 27869999.999995276332 262864330.274471461773 1 60383.930040868 2024-03-14T22:19:15.530974+00:00 19994330.274790629745 27870000.000004887581 262864330.274791836739 1 60383.930052492 2024-03-14T22:19:16.535334+00:00 19994330.274783153087 27869999.999981682748 262864330.274761140347 1 60383.930064181 2024-03-14T22:19:17.545278+00:00 19994330.274736918509 27870000.000005003065 262864330.274738222361 1 60383.930075655 2024-03-14T22:19:18.536590+00:00 19994330.274537198246 27870000.000028491020 262864330.274562001228 1 60383.930087178 2024-03-14T22:19:19.532203+00:00 19994330.274922281504 27870000.000011160970 262864330.274929732084 1 60383.930098715 2024-03-14T22:19:20.529012+00:00 19994330.274840962142 27870000.000025279820 262864330.274862527847 1 60383.930110328 2024-03-14T22:19:21.532360+00:00 19994330.274528037757 27870000.000041011721 262864330.274565339088 1 60383.930121984 2024-03-14T22:19:22.539464+00:00 19994330.274797849357 27870000.000061687082 262864330.274855852127 1 60383.930133445 2024-03-14T22:19:23.529672+00:00 19994330.274897076190 27869999.999974351376 262864330.274867713451 1 60383.930145033 2024-03-14T22:19:24.530841+00:00 19994330.274653777480 27869999.999916642904 262864330.274566709995 1 60383.930156610 2024-03-14T22:19:25.531075+00:00 19994330.274599120021 27869999.999949648976 262864330.274545073509 1 60383.930168119 2024-03-14T22:19:26.525485+00:00 19994330.274621151388 27869999.999994475394 262864330.274611949921 1 60383.930179940 2024-03-14T22:19:27.546802+00:00 19994330.274614971131 27870000.000013850629 262864330.274625122547 1 60383.930191351 2024-03-14T22:19:28.532760+00:00 19994330.274954944849 27870000.000046204776 262864330.274997442961 1 60383.930202891 2024-03-14T22:19:29.529805+00:00 19994330.274794764817 27869999.999960150570 262864330.274751216173 1 60383.930214535 2024-03-14T22:19:30.535805+00:00 19994330.274655502290 27870000.000063188374 262864330.274714976549 1 60383.930225999 2024-03-14T22:19:31.526293+00:00 19994330.274619843811 27870000.000028267503 262864330.274644404650 1 60383.930237721 2024-03-14T22:19:32.539086+00:00 19994330.274577509612 27869999.999989870936 262864330.274563670158 1 60383.930249404 2024-03-14T22:19:33.548540+00:00 19994330.274805366993 27870000.000039909035 262864330.274841576815 1 60383.930260769 2024-03-14T22:19:34.530425+00:00 19994330.274796772748 27869999.999991249293 262864330.274784326553 1 60383.930272498 2024-03-14T22:19:35.543809+00:00 19994330.274683143944 27869999.999928843230 262864330.274608284235 1 60383.930283945 2024-03-14T22:19:36.532873+00:00 19994330.274714350700 27869999.999973073602 262864330.274683713913 1 60383.930295589 2024-03-14T22:19:37.538927+00:00 19994330.274624317884 27869999.999951757491 262864330.274572372437 1 60383.930307047 2024-03-14T22:19:38.528812+00:00 19994330.274760555476 27870000.000018402934 262864330.274775266647 1 60383.930318602 2024-03-14T22:19:39.527261+00:00 19994330.274491984397 27869999.999990656972 262864330.274478942156 1 60383.930330164 2024-03-14T22:19:40.526132+00:00 19994330.274942010641 27869999.999984849244 262864330.274923175573 1 60383.930341798 2024-03-14T22:19:41.531387+00:00 19994330.274758499116 27870000.000037949532 262864330.274792730808 1 60383.930353385 2024-03-14T22:19:42.532508+00:00 19994330.274989381433 27870000.000046219677 262864330.275031924248 1 60383.930364870 2024-03-14T22:19:43.524719+00:00 19994330.274717640132 27870000.000041138381 262864330.274755060673 1 60383.930376440 2024-03-14T22:19:44.524391+00:00 19994330.274605032057 27869999.999997623265 262864330.274598956108 1 60383.930388096 2024-03-14T22:19:45.531490+00:00 19994330.274842742831 27870000.000008817762 262864330.274847865105 1 60383.930399606 2024-03-14T22:19:46.525954+00:00 19994330.274585753679 27869999.999977611005 262864330.274559676647 1 60383.930411216 2024-03-14T22:19:47.529027+00:00 19994330.274514026940 27869999.999996721745 262864330.274507045746 1 60383.930422778 2024-03-14T22:19:48.528032+00:00 19994330.274583473802 27869999.999964155257 262864330.274543941021 1 60383.930434442 2024-03-14T22:19:49.535816+00:00 19994330.274807054549 27870000.000002440065 262864330.274805814028 1 60383.930445923 2024-03-14T22:19:50.527811+00:00 19994330.274753894657 27869999.999997828156 262864330.274748027325 1 60383.930457465 2024-03-14T22:19:51.525009+00:00 19994330.274953722954 27870000.000045273453 262864330.274995297194 1 60383.930469046 2024-03-14T22:19:52.525625+00:00 19994330.274720948189 27870000.000037077814 262864330.274754315615 1 60383.930480630 2024-03-14T22:19:53.526454+00:00 19994330.274968173355 27869999.999979618937 262864330.274944096804 1 60383.930492263 2024-03-14T22:19:54.531497+00:00 19994330.274840597063 27870000.000034958124 262864330.274871855974 1 60383.930503952 2024-03-14T22:19:55.541435+00:00 19994330.274760250002 27869999.999998573214 262864330.274755120277 1 60383.930515355 2024-03-14T22:19:56.526687+00:00 19994330.274691056460 27869999.999992307276 262864330.274679660797 1 60383.930526967 2024-03-14T22:19:57.529933+00:00 19994330.274871312082 27870000.000002197921 262864330.274869829416 1 60383.930538662 2024-03-14T22:19:58.540430+00:00 19994330.274551793933 27870000.000023297966 262864330.274571418762 1 60383.930550099 2024-03-14T22:19:59.528576+00:00 19994330.274546809494 27869999.999954972416 262864330.274498075247 1 60383.930561738 2024-03-14T22:20:00.534122+00:00 19994330.274969190359 27869999.999977793545 262864330.274943292141 1 60383.930573178 2024-03-14T22:20:01.522625+00:00 19994330.274601791054 27870000.000002283603 262864330.274600386620 1 60383.930584928 2024-03-14T22:20:02.537748+00:00 19994330.274797208607 27870000.000026993454 262864330.274820506573 1 60383.930596439 2024-03-14T22:20:03.532361+00:00 19994330.274883911014 27869999.999997045845 262864330.274877250195 1 60383.930608011 2024-03-14T22:20:04.532127+00:00 19994330.274718102068 27870000.000044912100 262864330.274759322405 1 60383.930619593 2024-03-14T22:20:05.532867+00:00 19994330.274668950588 27869999.999994728714 262864330.274659991264 1 60383.930631141 2024-03-14T22:20:06.530609+00:00 19994330.274507924914 27869999.999985639006 262864330.274489879608 1 60383.930642691 2024-03-14T22:20:07.528472+00:00 19994330.274755917490 27869999.999968156219 262864330.274720400572 1 60383.930654243 2024-03-14T22:20:08.526591+00:00 19994330.274798225611 27869999.999952390790 262864330.274746894836 1 60383.930665843 2024-03-14T22:20:09.528868+00:00 19994330.274820558727 27869999.999950252473 262864330.274767130613 1 60383.930677366 2024-03-14T22:20:10.524428+00:00 19994330.274693146348 27870000.000020090491 262864330.274709522724 1 60383.930688976 2024-03-14T22:20:11.527532+00:00 19994330.274685878307 27869999.999983258545 262864330.274665445089 1 60383.930700495 2024-03-14T22:20:12.522761+00:00 19994330.274614531547 27869999.999995827675 262864330.274606674910 1 60383.930712522 2024-03-14T22:20:13.561902+00:00 19994330.274595346302 27870000.000012021512 262864330.274603664875 1 60383.930723697 2024-03-14T22:20:14.527450+00:00 19994330.274726685137 27869999.999975398183 262864330.274698376656 1 60383.930735209 2024-03-14T22:20:15.522085+00:00 19994330.274781126529 27870000.000044461340 262864330.274821907282 1 60383.930746803 2024-03-14T22:20:16.523778+00:00 19994330.274720754474 27869999.999995406717 262864330.274712473154 1 60383.930758424 2024-03-14T22:20:17.527820+00:00 19994330.274508398026 27870000.000017747283 262864330.274522453547 1 60383.930769993 2024-03-14T22:20:18.527422+00:00 19994330.274795491248 27870000.000013686717 262864330.274805486202 1 60383.930781567 2024-03-14T22:20:19.527442+00:00 19994330.274739157408 27869999.999999567866 262864330.274735033512 1 60383.930793135 2024-03-14T22:20:20.526885+00:00 19994330.274552565068 27869999.999988067895 262864330.274536937475 1 60383.930804689 2024-03-14T22:20:21.525112+00:00 19994330.274941090494 27869999.999967027456 262864330.274904429913 1 60383.930816305 2024-03-14T22:20:22.528764+00:00 19994330.274569611996 27869999.999957449734 262864330.274523347616 1 60383.930827805 2024-03-14T22:20:23.522329+00:00 19994330.274990282953 27869999.999992314726 262864330.274978905916 1 60383.930839410 2024-03-14T22:20:24.525048+00:00 19994330.274563178420 27870000.000035367906 262864330.274594843388 1 60383.930850952 2024-03-14T22:20:25.522238+00:00 19994330.274698738009 27870000.000007752329 262864330.274702787399 1 60383.930862580 2024-03-14T22:20:26.526919+00:00 19994330.274481050670 27870000.000003006309 262864330.274480372667 1 60383.930874100 2024-03-14T22:20:27.522234+00:00 19994330.274773944169 27869999.999988280237 262864330.274758547544 1 60383.930885697 2024-03-14T22:20:28.524224+00:00 19994330.274637322873 27870000.000022049993 262864330.274655669928 1 60383.930897275 2024-03-14T22:20:29.524528+00:00 19994330.274783823639 27870000.000001721084 262864330.274781852961 1 60383.930908811 2024-03-14T22:20:30.521302+00:00 19994330.274648834020 27869999.999989643693 262864330.274634778500 1 60383.930920508 2024-03-14T22:20:31.531879+00:00 19994330.274614483118 27869999.999980289489 262864330.274591088295 1 60383.930932028 2024-03-14T22:20:32.527251+00:00 19994330.274972207844 27869999.999967664480 262864330.274936169386 1 60383.930943611 2024-03-14T22:20:33.527999+00:00 19994330.274965789169 27870000.000033937395 262864330.274996042252 1 60383.930955181 2024-03-14T22:20:34.527653+00:00 19994330.274757336825 27870000.000057473779 262864330.274811089039 1 60383.930966753 2024-03-14T22:20:35.527428+00:00 19994330.274563819170 27870000.000032026321 262864330.274592161179 1 60383.930978277 2024-03-14T22:20:36.523103+00:00 19994330.274844516069 27870000.000008568168 262864330.274849414825 1 60383.930989895 2024-03-14T22:20:37.526892+00:00 19994330.274819407612 27870000.000022731721 262864330.274838447571 1 60383.931001421 2024-03-14T22:20:38.522759+00:00 19994330.274978570640 27870000.000030823052 262864330.275005698204 1 60383.931012996 2024-03-14T22:20:39.522795+00:00 19994330.274627991021 27870000.000031437725 262864330.274655729532 1 60383.931024627 2024-03-14T22:20:40.527790+00:00 19994330.274713132530 27869999.999979939312 262864330.274689376354 1 60383.931036180 2024-03-14T22:20:41.525959+00:00 19994330.275011353195 27869999.999967310578 262864330.274974972010 1 60383.931047803 2024-03-14T22:20:42.530141+00:00 19994330.274421259761 27870000.000020325184 262864330.274437904358 1 60383.931059333 2024-03-14T22:20:43.526312+00:00 19994330.274544645101 27870000.000002522022 262864330.274543493986 1 60383.931070908 2024-03-14T22:20:44.526441+00:00 19994330.274827077985 27869999.999986767769 262864330.274810135365 1 60383.931082443 2024-03-14T22:20:45.523073+00:00 19994330.274675678462 27870000.000033516437 262864330.274705499411 1 60383.931094115 2024-03-14T22:20:46.531489+00:00 19994330.274764873087 27870000.000006411225 262864330.274767577648 1 60383.931105573 2024-03-14T22:20:47.521459+00:00 19994330.274686839432 27870000.000009525567 262864330.274692684412 1 60383.931117161 2024-03-14T22:20:48.522738+00:00 19994330.274771150202 27869999.999968398362 262864330.274735867977 1 60383.931128722 2024-03-14T22:20:49.521560+00:00 19994330.274689570069 27870000.000011045486 262864330.274696946144 1 60383.931140293 2024-03-14T22:20:50.521368+00:00 19994330.274781495333 27870000.000003580004 262864330.274781376123 1 60383.931151879 2024-03-14T22:20:51.522391+00:00 19994330.274765927345 27869999.999954972416 262864330.274717211723 1 60383.931163456 2024-03-14T22:20:52.522598+00:00 19994330.274778354913 27869999.999975636601 262864330.274750292301 1 60383.931175041 2024-03-14T22:20:53.523594+00:00 19994330.274803359061 27869999.999977979809 262864330.274777650833 1 60383.931186666 2024-03-14T22:20:54.527912+00:00 19994330.274972695857 27870000.000005144626 262864330.274974167347 1 60383.931198186 2024-03-14T22:20:55.523282+00:00 19994330.274619389325 27869999.999985981733 262864330.274601697922 1 60383.931209738 2024-03-14T22:20:56.521340+00:00 19994330.274679478258 27870000.000078342855 262864330.274754136801 1 60383.931221332 2024-03-14T22:20:57.523104+00:00 19994330.274743068963 27869999.999998450279 262864330.274737834930 1 60383.931232925 2024-03-14T22:20:58.524722+00:00 19994330.274671930820 27870000.000018976629 262864330.274687230587 1 60383.931244534 2024-03-14T22:20:59.527705+00:00 19994330.274649038911 27870000.000033285469 262864330.274678647518 1 60383.931256100 2024-03-14T22:21:00.526997+00:00 19994330.274884440005 27869999.999986678362 262864330.274867415428 1 60383.931267634 2024-03-14T22:21:01.523548+00:00 19994330.274717018008 27869999.999989442527 262864330.274702787399 1 60383.931279251 2024-03-14T22:21:02.527315+00:00 19994330.274729996920 27869999.999982606620 262864330.274708896875 1 60383.931290797 2024-03-14T22:21:03.524836+00:00 19994330.274706933647 27870000.000016797334 262864330.274720042944 1 60383.931302375 2024-03-14T22:21:04.525168+00:00 19994330.275060925633 27870000.000009577721 262864330.275066792965 1 60383.931313977 2024-03-14T22:21:05.527622+00:00 19994330.274807333946 27869999.999982941896 262864330.274786591530 1 60383.931325570 2024-03-14T22:21:06.529250+00:00 19994330.274989724159 27870000.000005483627 262864330.274991512299 1 60383.931337149 2024-03-14T22:21:07.529646+00:00 19994330.274636659771 27870000.000009953976 262864330.274642914534 1 60383.931348660 2024-03-14T22:21:08.524272+00:00 19994330.274798084050 27870000.000020675361 262864330.274815082550 1 60383.931360266 2024-03-14T22:21:09.526955+00:00 19994330.274736706167 27869999.999983426183 262864330.274716436863 1 60383.931371851 2024-03-14T22:21:10.527923+00:00 19994330.274883035570 27869999.999982763082 262864330.274862110615 1 60383.931383390 2024-03-14T22:21:11.524895+00:00 19994330.274645440280 27870000.000027675182 262864330.274669438601 1 60383.931394979 2024-03-14T22:21:12.526241+00:00 19994330.275093812495 27869999.999988395721 262864330.275078535080 1 60383.931406584 2024-03-14T22:21:13.528866+00:00 19994330.274532340467 27869999.999963555485 262864330.274492204189 1 60383.931418101 2024-03-14T22:21:14.523931+00:00 19994330.274765238166 27869999.999962210655 262864330.274723768234 1 60383.931429669 2024-03-14T22:21:15.523424+00:00 19994330.274810552597 27869999.999952241778 262864330.274759113789 1 60383.931441226 2024-03-14T22:21:16.521879+00:00 19994330.274671405554 27869999.999997902662 262864330.274665623903 1 60383.931452792 2024-03-14T22:21:17.521241+00:00 19994330.274727195501 27870000.000040616840 262864330.274764120579 1 60383.931464382 2024-03-14T22:21:18.522652+00:00 19994330.274796508253 27870000.000007882714 262864330.274800688028 1 60383.931475960 2024-03-14T22:21:19.522965+00:00 19994330.274822723120 27869999.999977950007 262864330.274796962738 1 60383.931487598 2024-03-14T22:21:20.528527+00:00 19994330.274810448289 27870000.000037059188 262864330.274843811989 1 60383.931499083 2024-03-14T22:21:21.520790+00:00 19994330.274930521846 27869999.999970689416 262864330.274897515774 1 60383.931510718 2024-03-14T22:21:22.526030+00:00 19994330.274887483567 27869999.999979443848 262864330.274863213301 1 60383.931522287 2024-03-14T22:21:23.525602+00:00 19994330.274723272771 27869999.999976284802 262864330.274695843458 1 60383.931533820 2024-03-14T22:21:24.522071+00:00 19994330.274542789906 27869999.999942079186 262864330.274481147528 1 60383.931545423 2024-03-14T22:21:25.524576+00:00 19994330.274860549718 27870000.000006616116 262864330.274863481522 1 60383.931556981 2024-03-14T22:21:26.523119+00:00 19994330.274824880064 27869999.999978300184 262864330.274799495935 1 60383.931568563 2024-03-14T22:21:27.523871+00:00 19994330.274822782725 27869999.999971874058 262864330.274790942669 1 60383.931580112 2024-03-14T22:21:28.521685+00:00 19994330.274439707398 27870000.000010523945 262864330.274446547031 1 60383.931591714 2024-03-14T22:21:29.524108+00:00 19994330.274645116180 27870000.000041820109 262864330.274683237076 1 60383.931603259 2024-03-14T22:21:30.521562+00:00 19994330.274804282933 27869999.999988101423 262864330.274788707495 1 60383.931614881 2024-03-14T22:21:31.525703+00:00 19994330.274691898376 27869999.999999020249 262864330.274687230587 1 60383.931626515 2024-03-14T22:21:32.530839+00:00 19994330.274763274938 27870000.000013995916 262864330.274773597717 1 60383.931638055 2024-03-14T22:21:33.527967+00:00 19994330.274589784443 27869999.999990232289 262864330.274576306343 1 60383.931649569 2024-03-14T22:21:34.522797+00:00 19994330.274763617665 27869999.999973114580 262864330.274733036757 1 60383.931661178 2024-03-14T22:21:35.525806+00:00 19994330.274625957012 27870000.000003661960 262864330.274625927210 1 60383.931672722 2024-03-14T22:21:36.523181+00:00 19994330.274710386992 27869999.999982208014 262864330.274688899517 1 60383.931684321 2024-03-14T22:21:37.525306+00:00 19994330.274942137301 27870000.000000990927 262864330.274939417839 1 60383.931695871 2024-03-14T22:21:38.523224+00:00 19994330.274671409279 27870000.000015705824 262864330.274683415890 1 60383.931707457 2024-03-14T22:21:39.524302+00:00 19994330.274868912995 27870000.000026177615 262864330.274891376495 1 60383.931719110 2024-03-14T22:21:40.531122+00:00 19994330.274573694915 27870000.000054076314 262864330.274624049664 1 60383.931730556 2024-03-14T22:21:41.520037+00:00 19994330.274789817631 27869999.999984979630 262864330.274771094322 1 60383.931742149 2024-03-14T22:21:42.521679+00:00 19994330.274576254189 27869999.999999996275 262864330.274572551250 1 60383.931753716 2024-03-14T22:21:43.521111+00:00 19994330.274783052504 27869999.999996170402 262864330.274775534868 1 60383.931765279 2024-03-14T22:21:44.520093+00:00 19994330.275016602129 27869999.999984875321 262864330.274997770786 1 60383.931776863 2024-03-14T22:21:45.520962+00:00 19994330.274572029710 27869999.999971300364 262864330.274539649487 1 60383.931788434 2024-03-14T22:21:46.520666+00:00 19994330.274862390012 27870000.000008337200 262864330.274867027998 1 60383.931800005 2024-03-14T22:21:47.520434+00:00 19994330.274388246238 27869999.999976903200 262864330.274361461401 1 60383.931811587 2024-03-14T22:21:48.521133+00:00 19994330.274657607079 27869999.999976970255 262864330.274630874395 1 60383.931823189 2024-03-14T22:21:49.523524+00:00 19994330.274721559137 27869999.999986045063 262864330.274703919888 1 60383.931834732 2024-03-14T22:21:50.520806+00:00 19994330.274869736284 27870000.000037334859 262864330.274903386831 1 60383.931846317 2024-03-14T22:21:51.521792+00:00 19994330.275000520051 27870000.000001266599 262864330.274998068810 1 60383.931857918 2024-03-14T22:21:52.524169+00:00 19994330.275034129620 27870000.000019207597 262864330.275049626827 1 60383.931869466 2024-03-14T22:21:53.521862+00:00 19994330.274505309761 27870000.000052176416 262864330.274553805590 1 60383.931881080 2024-03-14T22:21:54.525308+00:00 19994330.274813611060 27870000.000006847084 262864330.274816781282 1 60383.931892630 2024-03-14T22:21:55.523206+00:00 19994330.274712152779 27869999.999974567443 262864330.274683028460 1 60383.931904170 2024-03-14T22:21:56.520290+00:00 19994330.274731192738 27869999.999975129962 262864330.274702638388 1 60383.931915765 2024-03-14T22:21:57.522109+00:00 19994330.274820186198 27870000.000000331551 262864330.274816811085 1 60383.931927380 2024-03-14T22:21:58.525634+00:00 19994330.274562835693 27869999.999951660633 262864330.274510800838 1 60383.931938953 2024-03-14T22:21:59.525534+00:00 19994330.274798490107 27869999.999946750700 262864330.274741530418 1 60383.931950492 2024-03-14T22:22:00.522532+00:00 19994330.274956174195 27869999.999976441264 262864330.274928927422 1 60383.931962073 2024-03-14T22:22:01.523122+00:00 19994330.274432737380 27870000.000016860664 262864330.274445921183 1 60383.931973759 2024-03-14T22:22:02.532779+00:00 19994330.274716589600 27870000.000020392239 262864330.274733275175 1 60383.931985236 2024-03-14T22:22:03.524417+00:00 19994330.274781797081 27870000.000025190413 262864330.274803280830 1 60383.931996848 2024-03-14T22:22:04.527729+00:00 19994330.274870980531 27869999.999989405274 262864330.274856686592 1 60383.932008467 2024-03-14T22:22:05.531525+00:00 19994330.274974387139 27870000.000009849668 262864330.274980515242 1 60383.932019985 2024-03-14T22:22:06.526686+00:00 19994330.274610415101 27870000.000007200986 262864330.274613916874 1 60383.932031613 2024-03-14T22:22:07.531383+00:00 19994330.274932030588 27870000.000000126660 262864330.274928450584 1 60383.932043323 2024-03-14T22:22:08.543102+00:00 19994330.274968810380 27870000.000010140240 262864330.274975240231 1 60383.932054685 2024-03-14T22:22:09.524778+00:00 19994330.274555213749 27869999.999950025231 262864330.274501532316 1 60383.932066333 2024-03-14T22:22:10.531116+00:00 19994330.274541124701 27869999.999994702637 262864330.274532139301 1 60383.932077983 2024-03-14T22:22:11.537766+00:00 19994330.274800609797 27870000.000014953315 262864330.274811863899 1 60383.932089500 2024-03-14T22:22:12.532835+00:00 19994330.274727802724 27870000.000059485435 262864330.274783581495 1 60383.932101035 2024-03-14T22:22:13.529392+00:00 19994330.274668339640 27870000.000002454966 262864330.274667084217 1 60383.932112626 2024-03-14T22:22:14.530881+00:00 19994330.274737246335 27869999.999998778105 262864330.274732321501 1 60383.932124186 2024-03-14T22:22:15.529642+00:00 19994330.274597920477 27869999.999998513609 262864330.274592727423 1 60383.932136273 2024-03-14T22:22:16.574022+00:00 19994330.275063984096 27869999.999971292913 262864330.275031596422 1 60383.932147270 2024-03-14T22:22:17.524122+00:00 19994330.274466831237 27869999.999996922910 262864330.274460077286 1 60383.932158830 2024-03-14T22:22:18.522911+00:00 19994330.274865135550 27869999.999978605658 262864330.274840056896 1 60383.932170432 2024-03-14T22:22:19.525319+00:00 19994330.274709988385 27870000.000002928078 262864330.274709224701 1 60383.932182061 2024-03-14T22:22:20.530029+00:00 19994330.275095455348 27870000.000026289374 262864330.275118052959 1 60383.932193607 2024-03-14T22:22:21.527634+00:00 19994330.274676781148 27869999.999982453883 262864330.274655520916 1 60383.932205144 2024-03-14T22:22:22.524471+00:00 19994330.274761322886 27869999.999966774136 262864330.274724394083 1 60383.932216706 2024-03-14T22:22:23.523387+00:00 19994330.274949964136 27870000.000009156764 262864330.274955421686 1 60383.932228291 2024-03-14T22:22:24.524339+00:00 19994330.274782676250 27869999.999968189746 262864330.274747192860 1 60383.932239948 2024-03-14T22:22:25.531511+00:00 19994330.274619676173 27870000.000025711954 262864330.274641692638 1 60383.932251419 2024-03-14T22:22:26.522600+00:00 19994330.274818856269 27870000.000042166561 262864330.274857342243 1 60383.932263009 2024-03-14T22:22:27.524001+00:00 19994330.274840962142 27870000.000018652529 262864330.274855911732 1 60383.932274570 2024-03-14T22:22:28.522843+00:00 19994330.274762839079 27870000.000002957880 262864330.274762094021 1 60383.932286178 2024-03-14T22:22:29.525737+00:00 19994330.274366062135 27869999.999993342906 262864330.274355709553 1 60383.932297731 2024-03-14T22:22:30.523939+00:00 19994330.274799000472 27869999.999947495759 262864330.274742782116 1 60383.932309296 2024-03-14T22:22:31.523149+00:00 19994330.274748332798 27870000.000039450824 262864330.274784088135 1 60383.932320960 2024-03-14T22:22:32.530945+00:00 19994330.274739407003 27869999.999994534999 262864330.274730265141 1 60383.932332436 2024-03-14T22:22:33.522446+00:00 19994330.274655476213 27869999.999983210117 262864330.274635016918 1 60383.932344113 2024-03-14T22:22:34.531312+00:00 19994330.274544633925 27870000.000009652227 262864330.274550586939 1 60383.932355592 2024-03-14T22:22:35.523163+00:00 19994330.274942252785 27870000.000047922134 262864330.274986475706 1 60383.932367223 2024-03-14T22:22:36.528076+00:00 19994330.274673353881 27870000.000043891370 262864330.274713546038 1 60383.932378727 2024-03-14T22:22:37.521982+00:00 19994330.275031208992 27870000.000049155205 262864330.275076657534 1 60383.932390312 2024-03-14T22:22:38.522950+00:00 19994330.274690736085 27869999.999996945262 262864330.274684011936 1 60383.932401970 2024-03-14T22:22:39.530215+00:00 19994330.274762496352 27870000.000013701618 262864330.274772524834 1 60383.932413488 2024-03-14T22:22:40.525387+00:00 19994330.274676300585 27869999.999974515289 262864330.274647116661 1 60383.932425121 2024-03-14T22:22:41.530424+00:00 19994330.274660587311 27870000.000021710992 262864330.274678587914 1 60383.932436624 2024-03-14T22:22:42.524278+00:00 19994330.274742681533 27869999.999983549118 262864330.274722546339 1 60383.932448172 2024-03-14T22:22:43.522041+00:00 19994330.274888735265 27870000.000008806586 262864330.274893850088 1 60383.932459742 2024-03-14T22:22:44.521679+00:00 19994330.274663288146 27870000.000013727695 262864330.274673342705 1 60383.932471339 2024-03-14T22:22:45.523697+00:00 19994330.274707313627 27870000.000024415553 262864330.274728029966 1 60383.932482889 2024-03-14T22:22:46.521646+00:00 19994330.274885468185 27870000.000067353249 262864330.274949133396 1 60383.932494465 2024-03-14T22:22:47.521768+00:00 19994330.274867791682 27869999.999993868172 262864330.274857968092 1 60383.932506081 2024-03-14T22:22:48.525371+00:00 19994330.274269107729 27870000.000012505800 262864330.274277925491 1 60383.932517637 2024-03-14T22:22:49.523844+00:00 19994330.274910759181 27869999.999991241843 262864330.274898290634 1 60383.932529203 2024-03-14T22:22:50.523149+00:00 19994330.274873547256 27869999.999982580543 262864330.274852454662 1 60383.932540769 2024-03-14T22:22:51.522432+00:00 19994330.274735972285 27869999.999991010875 262864330.274723291397 1 60383.932552344 2024-03-14T22:22:52.522501+00:00 19994330.274509865791 27869999.999973464757 262864330.274479657412 1 60383.932563951 2024-03-14T22:22:53.525412+00:00 19994330.275021340698 27869999.999986536801 262864330.275004178286 1 60383.932575517 2024-03-14T22:22:54.524677+00:00 19994330.274842485785 27870000.000011958182 262864330.274850726128 1 60383.932587080 2024-03-14T22:22:55.523685+00:00 19994330.274397928268 27869999.999990783632 262864330.274385035038 1 60383.932598641 2024-03-14T22:22:56.522570+00:00 19994330.274689443409 27870000.000039804727 262864330.274725556374 1 60383.932610247 2024-03-14T22:22:57.525357+00:00 19994330.274892635643 27870000.000022105873 262864330.274911046028 1 60383.932621850 2024-03-14T22:22:58.527790+00:00 19994330.274766299874 27869999.999999724329 262864330.274762332439 1 60383.932633370 2024-03-14T22:22:59.523158+00:00 19994330.274642989039 27869999.999985706061 262864330.274625003338 1 60383.932644979 2024-03-14T22:23:00.526195+00:00 19994330.274869717658 27870000.000034622848 262864330.274900645018 1 60383.932656627 2024-03-14T22:23:01.532576+00:00 19994330.274853732437 27869999.999958474189 262864330.274808526039 1 60383.932668168 2024-03-14T22:23:02.529688+00:00 19994330.274794805795 27869999.999995440245 262864330.274786561728 1 60383.932679717 2024-03-14T22:23:03.527602+00:00 19994330.274580933154 27869999.999955676496 262864330.274532914162 1 60383.932691257 2024-03-14T22:23:04.524565+00:00 19994330.274773351848 27870000.000000670552 262864330.274770319462 1 60383.932702817 2024-03-14T22:23:05.523349+00:00 19994330.274613153189 27869999.999989178032 262864330.274598628283 1 60383.932714376 2024-03-14T22:23:06.522073+00:00 19994330.274726487696 27870000.000053279102 262864330.274776071310 1 60383.932725973 2024-03-14T22:23:07.524059+00:00 19994330.274857468903 27870000.000026807189 262864330.274880588055 1 60383.932737548 2024-03-14T22:23:08.524155+00:00 19994330.275016181171 27870000.000039909035 262864330.275052398443 1 60383.932749131 2024-03-14T22:23:09.524936+00:00 19994330.274853825569 27870000.000060241669 262864330.274910360575 1 60383.932760743 2024-03-14T22:23:10.528236+00:00 19994330.274684745818 27870000.000012364239 262864330.274693429470 1 60383.932772264 2024-03-14T22:23:11.523577+00:00 19994330.274521108717 27870000.000010419637 262864330.274527847767 1 60383.932783887 2024-03-14T22:23:12.527864+00:00 19994330.274839557707 27870000.000011347234 262864330.274847209454 1 60383.932795443 2024-03-14T22:23:13.526247+00:00 19994330.274727284908 27869999.999979905784 262864330.274703502655 1 60383.932807012 2024-03-14T22:23:14.525784+00:00 19994330.274866849184 27869999.999975915998 262864330.274839073420 1 60383.932818538 2024-03-14T22:23:15.521665+00:00 19994330.274843841791 27869999.999991707504 262864330.274831861258 1 60383.932830173 2024-03-14T22:23:16.526912+00:00 19994330.274691183120 27869999.999982126057 262864330.274669617414 1 60383.932841701 2024-03-14T22:23:17.522989+00:00 19994330.275008913130 27869999.999989341944 262864330.274994552135 1 60383.932853256 2024-03-14T22:23:18.521359+00:00 19994330.274731580168 27869999.999978039414 262864330.274705916643 1 60383.932864836 2024-03-14T22:23:19.521855+00:00 19994330.274792186916 27870000.000018950552 262864330.274807453156 1 60383.932876410 2024-03-14T22:23:20.521824+00:00 19994330.274763174355 27870000.000027336180 262864330.274786800146 1 60383.932887991 2024-03-14T22:23:21.522419+00:00 19994330.274582043290 27870000.000006899238 262864330.274585247040 1 60383.932899621 2024-03-14T22:23:22.527255+00:00 19994330.274825010449 27870000.000016979873 262864330.274838298559 1 60383.932911139 2024-03-14T22:23:23.522354+00:00 19994330.274838153273 27870000.000019621104 262864330.274854063988 1 60383.932922754 2024-03-14T22:23:24.525878+00:00 19994330.274707265198 27869999.999960690737 262864330.274664252996 1 60383.932934303 2024-03-14T22:23:25.523740+00:00 19994330.274889420718 27869999.999993070960 262864330.274878799915 1 60383.932945871 2024-03-14T22:23:26.523288+00:00 19994330.274475075305 27869999.999953966588 262864330.274425327778 1 60383.932957442 2024-03-14T22:23:27.522941+00:00 19994330.274883195758 27869999.999989606440 262864330.274869084358 1 60383.932969013 2024-03-14T22:23:28.522742+00:00 19994330.274596400559 27870000.000020124018 262864330.274612814188 1 60383.932980596 2024-03-14T22:23:29.523514+00:00 19994330.274823024869 27870000.000026825815 262864330.274846136570 1 60383.932992244 2024-03-14T22:23:30.529896+00:00 19994330.275017645210 27870000.000011429191 262864330.275025397539 1 60383.933003746 2024-03-14T22:23:31.523657+00:00 19994330.274812750518 27870000.000046346337 262864330.274855405092 1 60383.933015376 2024-03-14T22:23:32.528477+00:00 19994330.274619638920 27870000.000003382564 262864330.274619340897 1 60383.933026865 2024-03-14T22:23:33.521124+00:00 19994330.274891756475 27870000.000014264137 262864330.274902343750 1 60383.933038439 2024-03-14T22:23:34.521149+00:00 19994330.274835962802 27870000.000032108277 262864330.274864375591 1 60383.933050075 2024-03-14T22:23:35.526425+00:00 19994330.274721980095 27870000.000005107373 262864330.274723380804 1 60383.933061590 2024-03-14T22:23:36.521405+00:00 19994330.274556163698 27869999.999942895025 262864330.274495363235 1 60383.933073169 2024-03-14T22:23:37.521772+00:00 19994330.274572286755 27869999.999998498708 262864330.274567097425 1 60383.933084757 2024-03-14T22:23:38.522959+00:00 19994330.274837780744 27869999.999971538782 262864330.274805635214 1 60383.933096376 2024-03-14T22:23:39.526880+00:00 19994330.274637259543 27870000.000036597252 262864330.274670153856 1 60383.933107917 2024-03-14T22:23:40.524066+00:00 19994330.274829413742 27870000.000014621764 262864330.274840354919 1 60383.933119518 2024-03-14T22:23:41.526321+00:00 19994330.274724904448 27870000.000012818724 262864330.274734020233 1 60383.933131032 2024-03-14T22:23:42.521189+00:00 19994330.274813022465 27869999.999999936670 262864330.274809271097 1 60383.933142615 2024-03-14T22:23:43.521882+00:00 19994330.274954985827 27870000.000029765069 262864330.274981051683 1 60383.933154237 2024-03-14T22:23:44.526133+00:00 19994330.274866729975 27869999.999996598810 262864330.274859637022 1 60383.933165764 2024-03-14T22:23:45.522017+00:00 19994330.274733763188 27869999.999999903142 262864330.274729967117 1 60383.933177356 2024-03-14T22:23:46.523549+00:00 19994330.274869304150 27870000.000026755035 262864330.274892359972 1 60383.933188928 2024-03-14T22:23:47.523413+00:00 19994330.274654220790 27869999.999932512641 262864330.274583041668 1 60383.933200504 2024-03-14T22:23:48.523546+00:00 19994330.274828139693 27869999.999980773777 262864330.274805217981 1 60383.933212073 2024-03-14T22:23:49.523075+00:00 19994330.274882964790 27870000.000027909875 262864330.274907171726 1 60383.933223662 2024-03-14T22:23:50.524369+00:00 19994330.274812135845 27869999.999994330108 262864330.274802774191 1 60383.933235228 2024-03-14T22:23:51.523691+00:00 19994330.274805713445 27869999.999980505556 262864330.274782538414 1 60383.933246800 2024-03-14T22:23:52.523491+00:00 19994330.274931047112 27870000.000008352101 262864330.274935692549 1 60383.933258361 2024-03-14T22:23:53.522411+00:00 19994330.274667747319 27870000.000054139644 262864330.274718195200 1 60383.933269962 2024-03-14T22:23:54.524671+00:00 19994330.274796772748 27870000.000019524246 262864330.274812608957 1 60383.933281514 2024-03-14T22:23:55.522839+00:00 19994330.275006026030 27869999.999993402511 262864330.274995744228 1 60383.933293124 2024-03-14T22:23:56.525889+00:00 19994330.274900972843 27869999.999998822808 262864330.274896085262 1 60383.933304665 2024-03-14T22:23:57.523079+00:00 19994330.274883762002 27869999.999956808984 262864330.274836897850 1 60383.933316238 2024-03-14T22:23:58.522954+00:00 19994330.274926960468 27869999.999988712370 262864330.274911969900 1 60383.933327839 2024-03-14T22:23:59.525246+00:00 19994330.274748861790 27869999.999990813434 262864330.274735987186 1 60383.933339390 2024-03-14T22:24:00.523256+00:00 19994330.274750653654 27869999.999999396503 262864330.274746358395 1 60383.933350943 2024-03-14T22:24:01.521434+00:00 19994330.274659503251 27869999.999992880970 262864330.274648696184 1 60383.933362642 2024-03-14T22:24:02.532296+00:00 19994330.274791367352 27870000.000015359372 262864330.274803012609 1 60383.933374185 2024-03-14T22:24:03.529607+00:00 19994330.274685777724 27869999.999996863306 262864330.274678945541 1 60383.933385787 2024-03-14T22:24:04.531961+00:00 19994330.274970605969 27869999.999998070300 262864330.274964988232 1 60383.933397306 2024-03-14T22:24:05.527205+00:00 19994330.274851989001 27870000.000011436641 262864330.274859726429 1 60383.933408986 2024-03-14T22:24:06.536418+00:00 19994330.275044213980 27870000.000061675906 262864330.275102198124 1 60383.933420492 2024-03-14T22:24:07.530496+00:00 19994330.274539597332 27870000.000000633299 262864330.274536520243 1 60383.933432045 2024-03-14T22:24:08.528690+00:00 19994330.274892635643 27869999.999961160123 262864330.274850100279 1 60383.933443598 2024-03-14T22:24:09.526884+00:00 19994330.274760738015 27869999.999960739166 262864330.274717807770 1 60383.933455302 2024-03-14T22:24:10.538085+00:00 19994330.274472285062 27870000.000039089471 262864330.274507701397 1 60383.933466798 2024-03-14T22:24:11.531298+00:00 19994330.274733077735 27870000.000018678606 262864330.274748057127 1 60383.933478433 2024-03-14T22:24:12.536566+00:00 19994330.274814631790 27870000.000024329871 262864330.274835258722 1 60383.933490000 2024-03-14T22:24:13.535958+00:00 19994330.274682782590 27870000.000018090010 262864330.274697184563 1 60383.933501778 2024-03-14T22:24:14.553594+00:00 19994330.275102090091 27870000.000009898096 262864330.275108277798 1 60383.933513009 2024-03-14T22:24:15.523992+00:00 19994330.274625603110 27870000.000013787299 262864330.274635702372 1 60383.933524576 2024-03-14T22:24:16.523373+00:00 19994330.274810593575 27869999.999985225499 262864330.274792104959 1 60383.933536163 2024-03-14T22:24:17.524424+00:00 19994330.274789392948 27870000.000004492700 262864330.274790197611 1 60383.933547731 2024-03-14T22:24:18.523991+00:00 19994330.274795562029 27869999.999978944659 262864330.274770826101 1 60383.933559299 2024-03-14T22:24:19.523485+00:00 19994330.274817973375 27869999.999981269240 262864330.274795562029 1 60383.933570880 2024-03-14T22:24:20.523989+00:00 19994330.274747736752 27869999.999959208071 262864330.274703234434 1 60383.933582478 2024-03-14T22:24:21.526105+00:00 19994330.275052495301 27869999.999984327704 262864330.275033116341 1 60383.933594095 2024-03-14T22:24:22.529813+00:00 19994330.274533372372 27869999.999992303550 262864330.274521976709 1 60383.933605618 2024-03-14T22:24:23.525370+00:00 19994330.274865966290 27870000.000033758581 262864330.274896025658 1 60383.933617205 2024-03-14T22:24:24.526555+00:00 19994330.274879124016 27870000.000034872442 262864330.274910300970 1 60383.933628863 2024-03-14T22:24:25.533751+00:00 19994330.274791244417 27870000.000016406178 262864330.274803936481 1 60383.933640309 2024-03-14T22:24:26.522673+00:00 19994330.274642493576 27870000.000001501292 262864330.274640291929 1 60383.933651902 2024-03-14T22:24:27.524321+00:00 19994330.274886265397 27869999.999993562698 262864330.274876117706 1 60383.933663474 2024-03-14T22:24:28.524177+00:00 19994330.274410840124 27869999.999980058521 262864330.274387210608 1 60383.933675011 2024-03-14T22:24:29.520962+00:00 19994330.274882826954 27869999.999974090606 262864330.274853229523 1 60383.933686654 2024-03-14T22:24:30.526861+00:00 19994330.275075715035 27869999.999974306673 262864330.275046318769 1 60383.933698213 2024-03-14T22:24:31.525604+00:00 19994330.274646807462 27869999.999905869365 262864330.274549007416 1 60383.933709747 2024-03-14T22:24:32.522154+00:00 19994330.274851344526 27870000.000020198524 262864330.274867862463 1 60383.933721338 2024-03-14T22:24:33.523634+00:00 19994330.274945497513 27870000.000032298267 262864330.274974107742 1 60383.933732912 2024-03-14T22:24:34.523636+00:00 19994330.274780016392 27870000.000033188611 262864330.274809509516 1 60383.933744527 2024-03-14T22:24:35.527169+00:00 19994330.274807289243 27870000.000048544258 262864330.274852156639 1 60383.933756046 2024-03-14T22:24:36.522357+00:00 19994330.274680819362 27870000.000016286969 262864330.274693399668 1 60383.933767663 2024-03-14T22:24:37.526059+00:00 19994330.274968374521 27870000.000037632883 262864330.275002330542 1 60383.933779269 2024-03-14T22:24:38.528876+00:00 19994330.274648655206 27870000.000005859882 262864330.274650841951 1 60383.933790776 2024-03-14T22:24:39.523028+00:00 19994330.274661496282 27869999.999996766448 262864330.274654567242 1 60383.933802375 2024-03-14T22:24:40.525177+00:00 19994330.274643059820 27869999.999996647239 262864330.274636030197 1 60383.933813943 2024-03-14T22:24:41.524671+00:00 19994330.274884320796 27869999.999995872378 262864330.274876505136 1 60383.933825490 2024-03-14T22:24:42.522351+00:00 19994330.274724107236 27870000.000002015382 262864330.274722427130 1 60383.933837090 2024-03-14T22:24:43.524533+00:00 19994330.274813495576 27869999.999987643212 262864330.274797439575 1 60383.933848639 2024-03-14T22:24:44.522360+00:00 19994330.274652916938 27870000.000000808388 262864330.274650037289 1 60383.933860216 2024-03-14T22:24:45.522690+00:00 19994330.274957776070 27870000.000081617385 262864330.275035709143 1 60383.933871846 2024-03-14T22:24:46.527465+00:00 19994330.275172732770 27870000.000050514936 262864330.275219559669 1 60383.933883403 2024-03-14T22:24:47.526020+00:00 19994330.274590961635 27870000.000003900379 262864330.274591177702 1 60383.933894945 2024-03-14T22:24:48.523251+00:00 19994330.274603899568 27870000.000058997422 262864330.274659216404 1 60383.933906504 2024-03-14T22:24:49.521958+00:00 19994330.274947892874 27869999.999960493296 262864330.274904668331 1 60383.933918081 2024-03-14T22:24:50.522226+00:00 19994330.274833492935 27869999.999953046441 262864330.274782836437 1 60383.933929723 2024-03-14T22:24:51.528095+00:00 19994330.274628352374 27869999.999988749623 262864330.274613380432 1 60383.933941250 2024-03-14T22:24:52.524024+00:00 19994330.275026015937 27869999.999971196055 262864330.274993538857 1 60383.933952828 2024-03-14T22:24:53.524379+00:00 19994330.275007542223 27870000.000022385269 262864330.275026232004 1 60383.933964398 2024-03-14T22:24:54.523951+00:00 19994330.274730153382 27869999.999987449497 262864330.274713903666 1 60383.933975956 2024-03-14T22:24:55.522650+00:00 19994330.274460893124 27870000.000062670559 262864330.274519860744 1 60383.933987535 2024-03-14T22:24:56.522978+00:00 19994330.274955157191 27869999.999978307635 262864330.274929761887 1 60383.933999077 2024-03-14T22:24:57.520255+00:00 19994330.274764500558 27870000.000028885901 262864330.274789690971 1 60383.934010678 2024-03-14T22:24:58.522538+00:00 19994330.274625156075 27870000.000055372715 262864330.274676829576 1 60383.934022297 2024-03-14T22:24:59.526491+00:00 19994330.274888597429 27869999.999994613230 262864330.274879515171 1 60383.934033849 2024-03-14T22:25:00.524524+00:00 19994330.274620566517 27869999.999938610941 262864330.274555474520 1 60383.934045615 2024-03-14T22:25:01.541152+00:00 19994330.274668417871 27869999.999977737665 262864330.274642467499 1 60383.934057053 2024-03-14T22:25:02.529382+00:00 19994330.274777323008 27870000.000002283603 262864330.274775922298 1 60383.934068643 2024-03-14T22:25:03.530695+00:00 19994330.274880975485 27869999.999961845577 262864330.274839133024 1 60383.934080220 2024-03-14T22:25:04.530985+00:00 19994330.274559427053 27869999.999965965748 262864330.274521708488 1 60383.934091738 2024-03-14T22:25:05.526185+00:00 19994330.274864051491 27870000.000040281564 262864330.274900645018 1 60383.934103336 2024-03-14T22:25:06.528194+00:00 19994330.274947173893 27870000.000036071986 262864330.274979531765 1 60383.934114988 2024-03-14T22:25:07.535004+00:00 19994330.274648025632 27870000.000071562827 262864330.274715900421 1 60383.934126426 2024-03-14T22:25:08.523219+00:00 19994330.274900861084 27870000.000024367124 262864330.274921536446 1 60383.934138085 2024-03-14T22:25:09.530543+00:00 19994330.274683464319 27870000.000054180622 262864330.274733960629 1 60383.934149598 2024-03-14T22:25:10.525233+00:00 19994330.274765338749 27869999.999984513968 262864330.274746149778 1 60383.934161169 2024-03-14T22:25:11.525035+00:00 19994330.274729475379 27869999.999982479960 262864330.274708271027 1 60383.934172812 2024-03-14T22:25:12.530995+00:00 19994330.274872239679 27870000.000007785857 262864330.274876326323 1 60383.934184322 2024-03-14T22:25:13.525422+00:00 19994330.274853300303 27869999.999948158860 262864330.274797737598 1 60383.934195881 2024-03-14T22:25:14.524144+00:00 19994330.274888992310 27869999.999953228980 262864330.274838536978 1 60383.934207440 2024-03-14T22:25:15.522814+00:00 19994330.274818252772 27870000.000010829419 262864330.274825364351 1 60383.934219091 2024-03-14T22:25:16.529443+00:00 19994330.274885263294 27869999.999961450696 262864330.274843007326 1 60383.934230607 2024-03-14T22:25:17.524426+00:00 19994330.274718012661 27870000.000019982457 262864330.274734288454 1 60383.934242220 2024-03-14T22:25:18.527776+00:00 19994330.275177579373 27870000.000039130449 262864330.275213003159 1 60383.934253844 2024-03-14T22:25:19.532166+00:00 19994330.274644114077 27869999.999997522682 262864330.274637937546 1 60383.934265300 2024-03-14T22:25:20.521880+00:00 19994330.274945326149 27870000.000053022057 262864330.274994641542 1 60383.934277068 2024-03-14T22:25:21.538702+00:00 19994330.274558383971 27870000.000012431294 262864330.274567127228 1 60383.934288461 2024-03-14T22:25:22.523058+00:00 19994330.274827357382 27869999.999980568886 262864330.274804234505 1 60383.934300084 2024-03-14T22:25:23.527247+00:00 19994330.274806547910 27870000.000011414289 262864330.274814277887 1 60383.934311703 2024-03-14T22:25:24.531114+00:00 19994330.275004114956 27870000.000019151717 262864330.275019586086 1 60383.934323186 2024-03-14T22:25:25.523235+00:00 19994330.274894334376 27869999.999979227781 262864330.274869859219 1 60383.934334806 2024-03-14T22:25:26.527254+00:00 19994330.274669338018 27869999.999977800995 262864330.274643450975 1 60383.934346362 2024-03-14T22:25:27.525709+00:00 19994330.274638395756 27870000.000018130988 262864330.274652808905 1 60383.934357893 2024-03-14T22:25:28.521928+00:00 19994330.274846337736 27869999.999998118728 262864330.274840772152 1 60383.934369525 2024-03-14T22:25:29.526932+00:00 19994330.274680979550 27869999.999998491257 262864330.274675756693 1 60383.934381072 2024-03-14T22:25:30.524606+00:00 19994330.274999104440 27870000.000023033470 262864330.275018453598 1 60383.934392605 2024-03-14T22:25:31.521122+00:00 19994330.274823118001 27870000.000024072826 262864330.274843513966 1 60383.934404208 2024-03-14T22:25:32.523556+00:00 19994330.274994120002 27869999.999977447093 262864330.274967849255 1 60383.934415791 2024-03-14T22:25:33.524305+00:00 19994330.274353656918 27869999.999981749803 262864330.274331718683 1 60383.934427331 2024-03-14T22:25:34.521440+00:00 19994330.274965796620 27869999.999963935465 262864330.274926036596 1 60383.934438985 2024-03-14T22:25:35.528309+00:00 19994330.274619109929 27869999.999990291893 262864330.274605691433 1 60383.934450533 2024-03-14T22:25:36.526056+00:00 19994330.274935532361 27869999.999975990504 262864330.274907827377 1 60383.934462073 2024-03-14T22:25:37.523119+00:00 19994330.274590846151 27869999.999955210835 262864330.274542361498 1 60383.934473615 2024-03-14T22:25:38.520324+00:00 19994330.274796709418 27869999.999992053956 262864330.274785041809 1 60383.934485246 2024-03-14T22:25:39.525289+00:00 19994330.274812947959 27870000.000025134534 262864330.274834364653 1 60383.934496800 2024-03-14T22:25:40.523534+00:00 19994330.274849317968 27870000.000061102211 262864330.274906724691 1 60383.934508400 2024-03-14T22:25:41.525754+00:00 19994330.274998854846 27870000.000050034374 262864330.275045186281 1 60383.934519942 2024-03-14T22:25:42.523018+00:00 19994330.274922754616 27869999.999978408217 262864330.274897485971 1 60383.934531507 2024-03-14T22:25:43.522216+00:00 19994330.274779696018 27870000.000052239746 262864330.274828255177 1 60383.934543095 2024-03-14T22:25:44.523423+00:00 19994330.274788405746 27869999.999971199781 262864330.274755924940 1 60383.934554658 2024-03-14T22:25:45.522488+00:00 19994330.274712696671 27870000.000000327826 262864330.274709343910 1 60383.934566233 2024-03-14T22:25:46.522518+00:00 19994330.274992216378 27869999.999911058694 262864330.274899601936 1 60383.934577871 2024-03-14T22:25:47.528013+00:00 19994330.274379156530 27869999.999989688396 262864330.274365156889 1 60383.934589380 2024-03-14T22:25:48.522473+00:00 19994330.274981666356 27869999.999972559512 262864330.274950534105 1 60383.934600966 2024-03-14T22:25:49.523433+00:00 19994330.274740938097 27870000.000027786940 262864330.274765014648 1 60383.934612543 2024-03-14T22:25:50.523726+00:00 19994330.274814803153 27870000.000025104731 262864330.274836212397 1 60383.934624147 2024-03-14T22:25:51.526306+00:00 19994330.274784635752 27870000.000050880015 262864330.274831801653 1 60383.934635725 2024-03-14T22:25:52.526647+00:00 19994330.274812493473 27870000.000011887401 262864330.274820685387 1 60383.934647269 2024-03-14T22:25:53.524017+00:00 19994330.274774111807 27869999.999985609204 262864330.274756014347 1 60383.934658811 2024-03-14T22:25:54.521325+00:00 19994330.274753548205 27869999.999976638705 262864330.274726480246 1 60383.934670375 2024-03-14T22:25:55.520394+00:00 19994330.274890169501 27869999.999991513789 262864330.274877965450 1 60383.934681960 2024-03-14T22:25:56.521359+00:00 19994330.275027655065 27869999.999973554164 262864330.274997532368 1 60383.934693556 2024-03-14T22:25:57.523259+00:00 19994330.274655982852 27869999.999976918101 262864330.274629235268 1 60383.934705175 2024-03-14T22:25:58.527088+00:00 19994330.274836208671 27870000.000032097101 262864330.274864614010 1 60383.934716697 2024-03-14T22:25:59.522615+00:00 19994330.274795897305 27869999.999986927956 262864330.274779111147 1 60383.934728267 2024-03-14T22:26:00.522241+00:00 19994330.274800136685 27870000.000010263175 262864330.274806678295 1 60383.934739837 2024-03-14T22:26:01.521941+00:00 19994330.274833556265 27869999.999996591359 262864330.274826467037 1 60383.934751505 2024-03-14T22:26:02.530039+00:00 19994330.274924986064 27870000.000001199543 262864330.274922490120 1 60383.934763115 2024-03-14T22:26:03.533180+00:00 19994330.274823684245 27870000.000029120594 262864330.274849116802 1 60383.934774664 2024-03-14T22:26:04.530976+00:00 19994330.274657212198 27870000.000009909272 262864330.274663418531 1 60383.934786194 2024-03-14T22:26:05.527180+00:00 19994330.274895250797 27870000.000026136637 262864330.274917691946 1 60383.934797869 2024-03-14T22:26:06.535866+00:00 19994330.274865332991 27869999.999968998134 262864330.274830639362 1 60383.934809346 2024-03-14T22:26:07.527494+00:00 19994330.274638384581 27869999.999985717237 262864330.274620413780 1 60383.934821001 2024-03-14T22:26:08.534465+00:00 19994330.274780508131 27870000.000011641532 262864330.274788469076 1 60383.934832586 2024-03-14T22:26:09.535465+00:00 19994330.274763964117 27870000.000011634082 262864330.274771898985 1 60383.934844072 2024-03-14T22:26:10.527871+00:00 19994330.274678289890 27870000.000007040799 262864330.274681627750 1 60383.934855711 2024-03-14T22:26:11.533420+00:00 19994330.275079309940 27870000.000032965094 262864330.275108575821 1 60383.934867240 2024-03-14T22:26:12.529580+00:00 19994330.274585418403 27870000.000065643340 262864330.274647384882 1 60383.934878926 2024-03-14T22:26:13.539200+00:00 19994330.274937476963 27870000.000064957887 262864330.274998754263 1 60383.934890643 2024-03-14T22:26:14.551587+00:00 19994330.274782896042 27870000.000003807247 262864330.274783015251 1 60383.934901972 2024-03-14T22:26:15.530426+00:00 19994330.274908531457 27870000.000004317611 262864330.274909168482 1 60383.934913483 2024-03-14T22:26:16.524970+00:00 19994330.274829402566 27869999.999969039112 262864330.274794757366 1 60383.934925651 2024-03-14T22:26:17.576207+00:00 19994330.274743884802 27869999.999984312803 262864330.274724513292 1 60383.934936687 2024-03-14T22:26:18.529738+00:00 19994330.274658352137 27869999.999973252416 262864330.274627894163 1 60383.934948219 2024-03-14T22:26:19.526133+00:00 19994330.274801254272 27870000.000003300607 262864330.274800866842 1 60383.934959875 2024-03-14T22:26:20.533234+00:00 19994330.274976525456 27869999.999964989722 262864330.274937808514 1 60383.934971353 2024-03-14T22:26:21.524858+00:00 19994330.274720583111 27869999.999971080571 262864330.274687975645 1 60383.934982961 2024-03-14T22:26:22.527830+00:00 19994330.274917609990 27870000.000018652529 262864330.274932563305 1 60383.934994586 2024-03-14T22:26:23.532195+00:00 19994330.274611487985 27869999.999988257885 262864330.274596035480 1 60383.935006110 2024-03-14T22:26:24.527956+00:00 19994330.274744767696 27870000.000014450401 262864330.274755537510 1 60383.935017717 2024-03-14T22:26:25.530726+00:00 19994330.275095313787 27870000.000007577240 262864330.275099188089 1 60383.935029366 2024-03-14T22:26:26.537188+00:00 19994330.275091566145 27870000.000002652407 262864330.275090515614 1 60383.935040767 2024-03-14T22:26:27.522305+00:00 19994330.274770442396 27870000.000016484410 262864330.274783223867 1 60383.935052403 2024-03-14T22:26:28.527646+00:00 19994330.274808913469 27869999.999974794686 262864330.274780005217 1 60383.935063935 2024-03-14T22:26:29.523994+00:00 19994330.274962380528 27869999.999963786453 262864330.274922490120 1 60383.935075532 2024-03-14T22:26:30.525950+00:00 19994330.274721108377 27869999.999976258725 262864330.274693667889 1 60383.935087056 2024-03-14T22:26:31.521632+00:00 19994330.274963103235 27870000.000022720546 262864330.274982124567 1 60383.935098639 2024-03-14T22:26:32.522409+00:00 19994330.274864852428 27869999.999975316226 262864330.274836480618 1 60383.935110243 2024-03-14T22:26:33.525019+00:00 19994330.274905543774 27870000.000027853996 262864330.274929702282 1 60383.935121811 2024-03-14T22:26:34.524473+00:00 19994330.274929679930 27870000.000041447580 262864330.274967432022 1 60383.935133487 2024-03-14T22:26:35.533298+00:00 19994330.274932701141 27870000.000029027462 262864330.274958044291 1 60383.935144928 2024-03-14T22:26:36.521810+00:00 19994330.274837050587 27870000.000038392842 262864330.274871736765 1 60383.935156517 2024-03-14T22:26:37.523060+00:00 19994330.274954423308 27869999.999989558011 262864330.274940311909 1 60383.935168101 2024-03-14T22:26:38.523928+00:00 19994330.274672619998 27869999.999956537038 262864330.274625480175 1 60383.935179780 2024-03-14T22:26:39.532968+00:00 19994330.274814732373 27869999.999968700111 262864330.274779736996 1 60383.935191350 2024-03-14T22:26:40.532606+00:00 19994330.274778805673 27869999.999977510422 262864330.274752616882 1 60383.935202855 2024-03-14T22:26:41.526683+00:00 19994330.274885851890 27869999.999975092709 262864330.274857252836 1 60383.935214478 2024-03-14T22:26:42.530859+00:00 19994330.274793919176 27869999.999990977347 262864330.274781197309 1 60383.935226029 2024-03-14T22:26:43.528865+00:00 19994330.274664837867 27870000.000029932708 262864330.274691075087 1 60383.935237551 2024-03-14T22:26:44.524424+00:00 19994330.274881619960 27870000.000008743256 262864330.274886667728 1 60383.935249120 2024-03-14T22:26:45.523976+00:00 19994330.275008108467 27869999.999993428588 262864330.274997860193 1 60383.935260675 2024-03-14T22:26:46.522360+00:00 19994330.274986490607 27869999.999994605780 262864330.274977385998 1 60383.935272283 2024-03-14T22:26:47.525231+00:00 19994330.274362914264 27870000.000057011843 262864330.274416238070 1 60383.935283843 2024-03-14T22:26:48.524075+00:00 19994330.274850737303 27870000.000001970679 262864330.274848997593 1 60383.935295421 2024-03-14T22:26:49.524338+00:00 19994330.274801470339 27869999.999973256141 262864330.274771034718 1 60383.935306950 2024-03-14T22:26:50.520422+00:00 19994330.274835217744 27870000.000020239502 262864330.274851769209 1 60383.935318543 2024-03-14T22:26:51.522065+00:00 19994330.274656284600 27869999.999973502010 262864330.274626106024 1 60383.935330108 2024-03-14T22:26:52.521339+00:00 19994330.275044105947 27870000.000004433095 262864330.275044858456 1 60383.935341695 2024-03-14T22:26:53.522487+00:00 19994330.275006242096 27869999.999967359006 262864330.274969905615 1 60383.935353286 2024-03-14T22:26:54.523928+00:00 19994330.274954598397 27870000.000021871179 262864330.274972766638 1 60383.935364834 2024-03-14T22:26:55.521647+00:00 19994330.274655487388 27869999.999982062727 262864330.274633854628 1 60383.935376427 2024-03-14T22:26:56.523311+00:00 19994330.274882674217 27870000.000056575984 262864330.274935543537 1 60383.935387985 2024-03-14T22:26:57.521871+00:00 19994330.274678312242 27870000.000044994056 262864330.274719625711 1 60383.935399590 2024-03-14T22:26:58.524567+00:00 19994330.274643909186 27870000.000019840896 262864330.274660050869 1 60383.935411146 2024-03-14T22:26:59.523007+00:00 19994330.274888653308 27869999.999999530613 262864330.274884492159 1 60383.935422708 2024-03-14T22:27:00.521984+00:00 19994330.274757489562 27870000.000012312084 262864330.274766087532 1 60383.935434403 2024-03-14T22:27:01.532401+00:00 19994330.274889286608 27869999.999964136630 262864330.274849742651 1 60383.935445927 2024-03-14T22:27:02.528053+00:00 19994330.274847343564 27869999.999953858554 262864330.274797499180 1 60383.935457449 2024-03-14T22:27:03.523606+00:00 19994330.274870894849 27869999.999989230186 262864330.274856448174 1 60383.935469028 2024-03-14T22:27:04.523967+00:00 19994330.275050971657 27870000.000013776124 262864330.275061041117 1 60383.935480599 2024-03-14T22:27:05.523740+00:00 19994330.274659883231 27869999.999976105988 262864330.274632275105 1 60383.935492226 2024-03-14T22:27:06.528339+00:00 19994330.274923659861 27870000.000025738031 262864330.274945706129 1 60383.935503772 2024-03-14T22:27:07.525960+00:00 19994330.274918567389 27870000.000066515058 262864330.274981379509 1 60383.935515345 2024-03-14T22:27:08.525768+00:00 19994330.274865109473 27870000.000026959926 262864330.274888396263 1 60383.935526882 2024-03-14T22:27:09.522616+00:00 19994330.274801421911 27870000.000037793070 262864330.274835526943 1 60383.935538467 2024-03-14T22:27:10.523540+00:00 19994330.274747271091 27870000.000024586916 262864330.274768173695 1 60383.935550041 2024-03-14T22:27:11.523541+00:00 19994330.274964921176 27869999.999994054437 262864330.274955272675 1 60383.935561609 2024-03-14T22:27:12.523072+00:00 19994330.274536084384 27869999.999976802617 262864330.274509191513 1 60383.935573190 2024-03-14T22:27:13.523556+00:00 19994330.274883493781 27869999.999964922667 262864330.274844706059 1 60383.935584780 2024-03-14T22:27:14.525009+00:00 19994330.275155100971 27869999.999981515110 262864330.275132924318 1 60383.935596322 2024-03-14T22:27:15.522247+00:00 19994330.274850312620 27869999.999983880669 262864330.274830490351 1 60383.935607896 2024-03-14T22:27:16.522196+00:00 19994330.274754870683 27870000.000002600253 262864330.274753779173 1 60383.935619453 2024-03-14T22:27:17.520770+00:00 19994330.274712003767 27869999.999947421253 262864330.274655729532 1 60383.935631074 2024-03-14T22:27:18.524819+00:00 19994330.274614542723 27869999.999998006970 262864330.274608850479 1 60383.935642603 2024-03-14T22:27:19.520911+00:00 19994330.274882607162 27870000.000017613173 262864330.274896532297 1 60383.935654256 2024-03-14T22:27:20.527662+00:00 19994330.274527471513 27869999.999998420477 262864330.274522185326 1 60383.935665801 2024-03-14T22:27:21.525246+00:00 19994330.275085963309 27870000.000017277896 262864330.275099545717 1 60383.935677345 2024-03-14T22:27:22.522591+00:00 19994330.274761106819 27869999.999995555729 262864330.274752974510 1 60383.935688918 2024-03-14T22:27:23.522564+00:00 19994330.274618543684 27869999.999965254217 262864330.274580091238 1 60383.935700484 2024-03-14T22:27:24.521775+00:00 19994330.274708706886 27870000.000026006252 262864330.274731040001 1 60383.935712106 2024-03-14T22:27:25.525934+00:00 19994330.275124154985 27869999.999940291047 262864330.275060743093 1 60383.935723684 2024-03-14T22:27:26.526287+00:00 19994330.274596419185 27869999.999988507479 262864330.274581223726 1 60383.935735240 2024-03-14T22:27:27.524755+00:00 19994330.274813145399 27870000.000018015504 262864330.274827450514 1 60383.935746790 2024-03-14T22:27:28.522633+00:00 19994330.274881765246 27870000.000011291355 262864330.274889349937 1 60383.935758389 2024-03-14T22:27:29.524791+00:00 19994330.274950504303 27870000.000039849430 262864330.274986654520 1 60383.935769937 2024-03-14T22:27:30.522504+00:00 19994330.274932216853 27870000.000038839877 262864330.274967342615 1 60383.935781510 2024-03-14T22:27:31.522468+00:00 19994330.274789229035 27870000.000000141561 262864330.274785697460 1 60383.935793127 2024-03-14T22:27:32.526185+00:00 19994330.274976480752 27870000.000048521906 262864330.275021314621 1 60383.935804712 2024-03-14T22:27:33.527083+00:00 19994330.274735782295 27869999.999956563115 262864330.274688631296 1 60383.935816255 2024-03-14T22:27:34.524421+00:00 19994330.275029826909 27869999.999987557530 262864330.275013685226 1 60383.935827823 2024-03-14T22:27:35.523930+00:00 19994330.274625550956 27869999.999968349934 262864330.274590194225 1 60383.935839407 2024-03-14T22:27:36.524780+00:00 19994330.274613905698 27869999.999967478216 262864330.274577707052 1 60383.935850981 2024-03-14T22:27:37.524755+00:00 19994330.274734698236 27869999.999974627048 262864330.274705648422 1 60383.935862533 2024-03-14T22:27:38.522870+00:00 19994330.275004316121 27869999.999971840531 262864330.274972468615 1 60383.935874128 2024-03-14T22:27:39.524631+00:00 19994330.274574019015 27869999.999995499849 262864330.274565815926 1 60383.935885726 2024-03-14T22:27:40.526792+00:00 19994330.274939101189 27870000.000033881515 262864330.274969279766 1 60383.935897326 2024-03-14T22:27:41.528951+00:00 19994330.274764839560 27870000.000008251518 262864330.274769395590 1 60383.935908819 2024-03-14T22:27:42.521918+00:00 19994330.274939462543 27870000.000032331795 262864330.274968087673 1 60383.935920479 2024-03-14T22:27:43.529411+00:00 19994330.274929948151 27869999.999987173826 262864330.274913430214 1 60383.935932221 2024-03-14T22:27:44.543896+00:00 19994330.274762671441 27870000.000005792826 262864330.274764746428 1 60383.935943657 2024-03-14T22:27:45.531981+00:00 19994330.274740919471 27869999.999959759414 262864330.274697005749 1 60383.935955123 2024-03-14T22:27:46.522616+00:00 19994330.274702422321 27869999.999985206872 262864330.274683952332 1 60383.935966702 2024-03-14T22:27:47.523055+00:00 19994330.274751380086 27869999.999996770173 262864330.274744451046 1 60383.935978396 2024-03-14T22:27:48.533443+00:00 19994330.274966601282 27869999.999980136752 262864330.274943053722 1 60383.935989996 2024-03-14T22:27:49.535667+00:00 19994330.274707093835 27870000.000038873404 262864330.274742245674 1 60383.936001547 2024-03-14T22:27:50.533611+00:00 19994330.274862926453 27869999.999990977347 262864330.274850189686 1 60383.936013241 2024-03-14T22:27:51.544026+00:00 19994330.274849224836 27870000.000062532723 262864330.274908065796 1 60383.936024590 2024-03-14T22:27:52.524568+00:00 19994330.274893730879 27869999.999996803701 262864330.274886846542 1 60383.936036138 2024-03-14T22:27:53.522326+00:00 19994330.274914890528 27870000.000029161572 262864330.274940341711 1 60383.936047723 2024-03-14T22:27:54.523260+00:00 19994330.274919748306 27870000.000019557774 262864330.274935603142 1 60383.936059329 2024-03-14T22:27:55.526001+00:00 19994330.274772401899 27870000.000012177974 262864330.274780899286 1 60383.936070862 2024-03-14T22:27:56.522506+00:00 19994330.274651341140 27869999.999964114279 262864330.274611771107 1 60383.936082472 2024-03-14T22:27:57.525564+00:00 19994330.274806194007 27869999.999944265932 262864330.274746775627 1 60383.936094126 2024-03-14T22:27:58.532463+00:00 19994330.275157049298 27869999.999965216964 262864330.275118589401 1 60383.936105603 2024-03-14T22:27:59.524122+00:00 19994330.274808276445 27869999.999953471124 262864330.274758070707 1 60383.936117292 2024-03-14T22:28:00.534026+00:00 19994330.274844862521 27870000.000030066818 262864330.274871230125 1 60383.936128842 2024-03-14T22:28:01.531975+00:00 19994330.274955287576 27869999.999987706542 262864330.274939298630 1 60383.936140368 2024-03-14T22:28:02.527759+00:00 19994330.274681862444 27870000.000039808452 262864330.274717986584 1 60383.936151992 2024-03-14T22:28:03.532074+00:00 19994330.274714607745 27870000.000019647181 262864330.274730563164 1 60383.936163543 2024-03-14T22:28:04.530090+00:00 19994330.274907335639 27870000.000033538789 262864330.274937152863 1 60383.936175079 2024-03-14T22:28:05.526784+00:00 19994330.274890717119 27870000.000010151416 262864330.274897187948 1 60383.936186618 2024-03-14T22:28:06.523777+00:00 19994330.274790946394 27869999.999950110912 262864330.274737358093 1 60383.936198262 2024-03-14T22:28:07.529822+00:00 19994330.274925146252 27869999.999983366579 262864330.274904817343 1 60383.936209828 2024-03-14T22:28:08.529148+00:00 19994330.274824738503 27870000.000021252781 262864330.274842292070 1 60383.936221399 2024-03-14T22:28:09.528871+00:00 19994330.274580951780 27869999.999993342906 262864330.274570614100 1 60383.936232974 2024-03-14T22:28:10.528990+00:00 19994330.274739637971 27869999.999973967671 262864330.274709880352 1 60383.936244485 2024-03-14T22:28:11.523546+00:00 19994330.275166600943 27870000.000062890351 262864330.275225788355 1 60383.936256099 2024-03-14T22:28:12.526997+00:00 19994330.274599961936 27869999.999998841435 262864330.274595111609 1 60383.936267680 2024-03-14T22:28:13.527614+00:00 19994330.274814695120 27869999.999984595925 262864330.274795591831 1 60383.936279222 2024-03-14T22:28:14.524779+00:00 19994330.274973824620 27869999.999975539744 262864330.274945676327 1 60383.936290907 2024-03-14T22:28:15.534390+00:00 19994330.274740908295 27870000.000037662685 262864330.274774879217 1 60383.936302327 2024-03-14T22:28:16.521015+00:00 19994330.274783719331 27870000.000008910894 262864330.274788945913 1 60383.936313938 2024-03-14T22:28:17.524237+00:00 19994330.274770807475 27869999.999954704195 262864330.274721801281 1 60383.936325510 2024-03-14T22:28:18.524118+00:00 19994330.274865780026 27869999.999972231686 262864330.274834305048 1 60383.936337057 2024-03-14T22:28:19.521704+00:00 19994330.274690520018 27869999.999988667667 262864330.274675488472 1 60383.936348638 2024-03-14T22:28:20.522275+00:00 19994330.274956200272 27869999.999951280653 262864330.274903774261 1 60383.936360212 2024-03-14T22:28:21.522293+00:00 19994330.274809882045 27869999.999994624406 262864330.274800837040 1 60383.936371785 2024-03-14T22:28:22.522182+00:00 19994330.274774476886 27869999.999977171421 262864330.274747967720 1 60383.936383360 2024-03-14T22:28:23.522278+00:00 19994330.274879816920 27870000.000004235655 262864330.274880349636 1 60383.936395086 2024-03-14T22:28:24.535426+00:00 19994330.274826593697 27870000.000004850328 262864330.274827748537 1 60383.936406703 2024-03-14T22:28:25.539150+00:00 19994330.274738557637 27870000.000056702644 262864330.274791568518 1 60383.936418203 2024-03-14T22:28:26.532710+00:00 19994330.275062415749 27869999.999986171722 262864330.275044888258 1 60383.936429668 2024-03-14T22:28:27.523337+00:00 19994330.274718008935 27869999.999997727573 262864330.274712055922 1 60383.936441230 2024-03-14T22:28:28.522286+00:00 19994330.274717371911 27869999.999978683889 262864330.274692356586 1 60383.936452948 2024-03-14T22:28:29.534735+00:00 19994330.275067310780 27870000.000016927719 262864330.275080531836 1 60383.936464380 2024-03-14T22:28:30.522449+00:00 19994330.275130499154 27869999.999983221292 262864330.275110036135 1 60383.936476037 2024-03-14T22:28:31.529615+00:00 19994330.274731274694 27870000.000013280660 262864330.274740874767 1 60383.936487594 2024-03-14T22:28:32.528099+00:00 19994330.274759765714 27869999.999997615814 262864330.274753689766 1 60383.936499103 2024-03-14T22:28:33.522542+00:00 19994330.274755533785 27869999.999995317310 262864330.274747163057 1 60383.936510737 2024-03-14T22:28:34.527697+00:00 19994330.274880718440 27870000.000034924597 262864330.274911940098 1 60383.936522321 2024-03-14T22:28:35.528555+00:00 19994330.274929217994 27870000.000057984143 262864330.274983525276 1 60383.936533952 2024-03-14T22:28:36.533446+00:00 19994330.274885661900 27870000.000017780811 262864330.274899750948 1 60383.936545409 2024-03-14T22:28:37.523375+00:00 19994330.274715598673 27870000.000013664365 262864330.274725556374 1 60383.936556990 2024-03-14T22:28:38.523968+00:00 19994330.274731233716 27870000.000006407499 262864330.274733960629 1 60383.936568609 2024-03-14T22:28:39.527880+00:00 19994330.274939820170 27869999.999973755330 262864330.274909853935 1 60383.936580159 2024-03-14T22:28:40.525711+00:00 19994330.274794191122 27869999.999978918582 262864330.274769425392 1 60383.936591753 2024-03-14T22:28:41.527437+00:00 19994330.274793777615 27870000.000032894313 262864330.274822980165 1 60383.936603405 2024-03-14T22:28:42.534159+00:00 19994330.274837493896 27870000.000009156764 262864330.274842947721 1 60383.936614964 2024-03-14T22:28:43.532859+00:00 19994330.274811137468 27869999.999997477978 262864330.274804919958 1 60383.936626507 2024-03-14T22:28:44.530193+00:00 19994330.274898700416 27869999.999998811632 262864330.274893820286 1 60383.936638025 2024-03-14T22:28:45.525343+00:00 19994330.274813298136 27870000.000038780272 262864330.274848371744 1 60383.936649632 2024-03-14T22:28:46.528170+00:00 19994330.274720352143 27870000.000015594065 262864330.274732232094 1 60383.936661288 2024-03-14T22:28:47.535283+00:00 19994330.274568241090 27869999.999990411103 262864330.274554938078 1 60383.936672823 2024-03-14T22:28:48.531894+00:00 19994330.274909086525 27869999.999960239977 262864330.274865627289 1 60383.936684461 2024-03-14T22:28:49.537455+00:00 19994330.274808619171 27869999.999968465418 262864330.274773389101 1 60383.936695917 2024-03-14T22:28:50.527189+00:00 19994330.274937774986 27869999.999969936907 262864330.274904012680 1 60383.936707511 2024-03-14T22:28:51.528969+00:00 19994330.274942290038 27869999.999981198460 262864330.274919778109 1 60383.936719018 2024-03-14T22:28:52.523151+00:00 19994330.274636089802 27869999.999974258244 262864330.274606645107 1 60383.936730675 2024-03-14T22:28:53.530363+00:00 19994330.274922262877 27869999.999983519316 262864330.274902075529 1 60383.936742221 2024-03-14T22:28:54.527884+00:00 19994330.274829771370 27869999.999997042120 262864330.274823129177 1 60383.936753853 2024-03-14T22:28:55.532920+00:00 19994330.274681188166 27869999.999951560050 262864330.274629056454 1 60383.936765479 2024-03-14T22:28:56.537389+00:00 19994330.274957053363 27870000.000038187951 262864330.274991542101 1 60383.936776945 2024-03-14T22:28:57.528093+00:00 19994330.275067243725 27870000.000059820712 262864330.275123357773 1 60383.936788559 2024-03-14T22:28:58.531507+00:00 19994330.274873852730 27870000.000023145229 262864330.274893313646 1 60383.936800091 2024-03-14T22:28:59.527868+00:00 19994330.274844810367 27870000.000013127923 262864330.274854242802 1 60383.936811709 2024-03-14T22:29:00.531662+00:00 19994330.274639528245 27869999.999940704554 262864330.274576514959 1 60383.936823244 2024-03-14T22:29:01.528280+00:00 19994330.274837963283 27869999.999990601093 262864330.274824887514 1 60383.936834792 2024-03-14T22:29:02.526006+00:00 19994330.275012467057 27869999.999985545874 262864330.274994313717 1 60383.936846334 2024-03-14T22:29:03.523195+00:00 19994330.274672981352 27870000.000008121133 262864330.274677395821 1 60383.936857912 2024-03-14T22:29:04.523605+00:00 19994330.275073941797 27869999.999967996031 262864330.275038242340 1 60383.936869464 2024-03-14T22:29:05.521717+00:00 19994330.274987898767 27869999.999977778643 262864330.274961978197 1 60383.936881067 2024-03-14T22:29:06.524182+00:00 19994330.274644188583 27870000.000009972602 262864330.274650484324 1 60383.936892655 2024-03-14T22:29:07.525358+00:00 19994330.274848241359 27870000.000034712255 262864330.274879276752 1 60383.936904191 2024-03-14T22:29:08.522114+00:00 19994330.274809997529 27870000.000028837472 262864330.274835139513 1 60383.936915772 2024-03-14T22:29:09.522666+00:00 19994330.274923972785 27870000.000004753470 262864330.274925053120 1 60383.936927359 2024-03-14T22:29:10.523825+00:00 19994330.274888418615 27870000.000013813376 262864330.274898558855 1 60383.936938906 2024-03-14T22:29:11.521484+00:00 19994330.274788707495 27869999.999982703477 262864330.274767726660 1 60383.936950514 2024-03-14T22:29:12.524410+00:00 19994330.274653110653 27869999.999951284379 262864330.274600684643 1 60383.936962132 2024-03-14T22:29:13.528259+00:00 19994330.274862024933 27869999.999958001077 262864330.274816334248 1 60383.936973659 2024-03-14T22:29:14.524171+00:00 19994330.274909391999 27869999.999986257404 262864330.274891972542 1 60383.936985398 2024-03-14T22:29:15.538368+00:00 19994330.274932179600 27869999.999989457428 262864330.274917930365 1 60383.936996899 2024-03-14T22:29:16.532072+00:00 19994330.274689104408 27869999.999986384064 262864330.274671792984 1 60383.937008345 2024-03-14T22:29:17.521039+00:00 19994330.275137759745 27870000.000048633665 262864330.275182694197 1 60383.937019953 2024-03-14T22:29:18.523914+00:00 19994330.274751469493 27869999.999994784594 262864330.274742543697 1 60383.937031599 2024-03-14T22:29:19.530161+00:00 19994330.274925757200 27869999.999994602054 262864330.274916678667 1 60383.937043293 2024-03-14T22:29:20.540510+00:00 19994330.274993129075 27869999.999994903803 262864330.274984329939 1 60383.937054726 2024-03-14T22:29:21.528333+00:00 19994330.274836499244 27869999.999986864626 262864330.274819672108 1 60383.937066347 2024-03-14T22:29:22.532356+00:00 19994330.274944998324 27869999.999987598509 262864330.274928897619 1 60383.937077854 2024-03-14T22:29:23.526600+00:00 19994330.274825751781 27869999.999993670732 262864330.274815738201 1 60383.937089481 2024-03-14T22:29:24.531144+00:00 19994330.274879790843 27869999.999984219670 262864330.274860292673 1 60383.937100986 2024-03-14T22:29:25.525160+00:00 19994330.274850718677 27870000.000003516674 262864330.274850547314 1 60383.937112686 2024-03-14T22:29:26.536087+00:00 19994330.274602428079 27870000.000004783273 262864330.274603486061 1 60383.937124244 2024-03-14T22:29:27.534688+00:00 19994330.274835456163 27870000.000006180257 262864330.274837940931 1 60383.937135781 2024-03-14T22:29:28.531442+00:00 19994330.275016788393 27870000.000042729080 262864330.275055825710 1 60383.937147560 2024-03-14T22:29:29.549197+00:00 19994330.275029860437 27870000.000018347055 262864330.275044530630 1 60383.937158857 2024-03-14T22:29:30.525230+00:00 19994330.274674568325 27869999.999988798052 262864330.274659663439 1 60383.937170532 2024-03-14T22:29:31.533967+00:00 19994330.275018285960 27870000.000042498112 262864330.275057077408 1 60383.937182086 2024-03-14T22:29:32.532211+00:00 19994330.274941701442 27869999.999981150031 262864330.274919182062 1 60383.937193705 2024-03-14T22:29:33.536085+00:00 19994330.274734452367 27869999.999946601689 262864330.274677336216 1 60383.937205224 2024-03-14T22:29:34.531343+00:00 19994330.275053966790 27869999.999990645796 262864330.275040924549 1 60383.937216907 2024-03-14T22:29:35.540760+00:00 19994330.274921614677 27869999.999984048307 262864330.274901986122 1 60383.937228377 2024-03-14T22:29:36.531755+00:00 19994330.274876400828 27869999.999951105565 262864330.274823784828 1 60383.937239981 2024-03-14T22:29:37.534339+00:00 19994330.274746105075 27869999.999983578920 262864330.274725973606 1 60383.937251477 2024-03-14T22:29:38.527582+00:00 19994330.274881724268 27869999.999979063869 262864330.274857103825 1 60383.937263125 2024-03-14T22:29:39.533956+00:00 19994330.274802248925 27870000.000000514090 262864330.274799048901 1 60383.937274613 2024-03-14T22:29:40.526545+00:00 19994330.275063041598 27870000.000028103590 262864330.275087445974 1 60383.937286247 2024-03-14T22:29:41.531690+00:00 19994330.274689700454 27870000.000032614917 262864330.274718612432 1 60383.937297936 2024-03-14T22:29:42.541611+00:00 19994330.275025382638 27869999.999972745776 262864330.274994432926 1 60383.937309414 2024-03-14T22:29:43.533405+00:00 19994330.274979997426 27869999.999968569726 262864330.274944871664 1 60383.937320902 2024-03-14T22:29:44.525882+00:00 19994330.274820107967 27869999.999988872558 262864330.274805307388 1 60383.937332573 2024-03-14T22:29:45.534350+00:00 19994330.274856477976 27869999.999987863004 262864330.274840652943 1 60383.937344115 2024-03-14T22:29:46.531566+00:00 19994330.274851422757 27869999.999962139875 262864330.274809867144 1 60383.937355591 2024-03-14T22:29:47.523097+00:00 19994330.274888057262 27869999.999988403171 262864330.274872779846 1 60383.937367192 2024-03-14T22:29:48.525414+00:00 19994330.274993609637 27870000.000040724874 262864330.275030612946 1 60383.937378764 2024-03-14T22:29:49.525208+00:00 19994330.274681862444 27870000.000062834471 262864330.274740993977 1 60383.937390429 2024-03-14T22:29:50.533111+00:00 19994330.274569597095 27870000.000016041100 262864330.274581938982 1 60383.937402187 2024-03-14T22:29:51.548976+00:00 19994330.274951700121 27870000.000012643635 262864330.274960637093 1 60383.937413497 2024-03-14T22:29:52.526120+00:00 19994330.274605076760 27870000.000032473356 262864330.274633854628 1 60383.937425027 2024-03-14T22:29:53.522331+00:00 19994330.275004051626 27870000.000003807247 262864330.275004178286 1 60383.937436905 2024-03-14T22:29:54.548584+00:00 19994330.275025267154 27870000.000051662326 262864330.275073260069 1 60383.937448256 2024-03-14T22:29:55.529315+00:00 19994330.274752877653 27870000.000006824732 262864330.274756014347 1 60383.937459833 2024-03-14T22:29:56.529586+00:00 19994330.274817172438 27870000.000008713454 262864330.274822175503 1 60383.937471507 2024-03-14T22:29:57.538164+00:00 19994330.274854414165 27869999.999998617917 262864330.274849355221 1 60383.937483081 2024-03-14T22:29:58.538171+00:00 19994330.274839773774 27870000.000022284687 262864330.274858355522 1 60383.937494762 2024-03-14T22:29:59.547412+00:00 19994330.274770598859 27870000.000000596046 262864330.274767488241 1 60383.937506122 2024-03-14T22:30:00.528895+00:00 19994330.274839904159 27869999.999967783689 262864330.274803996086 1 60383.937518314 2024-03-14T22:30:01.582327+00:00 19994330.274904631078 27870000.000040806830 262864330.274941742420 1 60383.937529815 2024-03-14T22:30:02.576045+00:00 19994330.274742368609 27870000.000041980296 262864330.274780660868 1 60383.937540850 2024-03-14T22:30:03.529457+00:00 19994330.274869382381 27870000.000032130629 262864330.274897813797 1 60383.937552411 2024-03-14T22:30:04.528266+00:00 19994330.274936802685 27869999.999995689839 262864330.274928778410 1 60383.937564008 2024-03-14T22:30:05.530265+00:00 19994330.274812974036 27870000.000020146370 262864330.274829417467 1 60383.937575540 2024-03-14T22:30:06.526607+00:00 19994330.274599339813 27870000.000013738871 262864330.274609386921 1 60383.937587124 2024-03-14T22:30:07.527549+00:00 19994330.274998754263 27869999.999948769808 262864330.274943828583 1 60383.937598737 2024-03-14T22:30:08.530873+00:00 19994330.274988252670 27869999.999986160547 262864330.274970740080 1 60383.937610239 2024-03-14T22:30:09.524607+00:00 19994330.274812009186 27869999.999975103885 262864330.274783432484 1 60383.937621877 2024-03-14T22:30:10.530120+00:00 19994330.274821933359 27869999.999996528029 262864330.274814784527 1 60383.937633398 2024-03-14T22:30:11.525585+00:00 19994330.274950038642 27870000.000000864267 262864330.274947196245 1 60383.937645046 2024-03-14T22:30:12.531939+00:00 19994330.275045692921 27870000.000030335039 262864330.275072336197 1 60383.937656686 2024-03-14T22:30:13.537693+00:00 19994330.274836711586 27869999.999994985759 262864330.274828016758 1 60383.937668082 2024-03-14T22:30:14.522291+00:00 19994330.274864181876 27870000.000092074275 262864330.274952590466 1 60383.937679687 2024-03-14T22:30:15.524927+00:00 19994330.275073364377 27869999.999961584806 262864330.275031268597 1 60383.937691246 2024-03-14T22:30:16.523614+00:00 19994330.275001887232 27869999.999964468181 262864330.274962663651 1 60383.937702822 2024-03-14T22:30:17.523843+00:00 19994330.274903595448 27870000.000016491860 262864330.274916380644 1 60383.937714429 2024-03-14T22:30:18.526637+00:00 19994330.274965777993 27870000.000002756715 262864330.274964809418 1 60383.937725991 2024-03-14T22:30:19.525652+00:00 19994330.274780318141 27869999.999981932342 262864330.274758577347 1 60383.937737529 2024-03-14T22:30:20.522541+00:00 19994330.274851795286 27869999.999973502010 262864330.274821609259 1 60383.937749106 2024-03-14T22:30:21.522792+00:00 19994330.274881362915 27869999.999974425882 262864330.274852097034 1 60383.937760674 2024-03-14T22:30:22.522277+00:00 19994330.274936180562 27870000.000047903508 262864330.274980366230 1 60383.937772270 2024-03-14T22:30:23.524106+00:00 19994330.274673592299 27869999.999989595264 262864330.274659484625 1 60383.937784061 2024-03-14T22:30:24.542870+00:00 19994330.275000605732 27870000.000025980175 262864330.275022894144 1 60383.937795405 2024-03-14T22:30:25.522965+00:00 19994330.274689517915 27869999.999997965991 262864330.274683803320 1 60383.937806970 2024-03-14T22:30:26.522175+00:00 19994330.275034829974 27870000.000027693808 262864330.275058805943 1 60383.937818641 2024-03-14T22:30:27.530545+00:00 19994330.274947866797 27870000.000027287751 262864330.274971485138 1 60383.937830131 2024-03-14T22:30:28.523309+00:00 19994330.274797715247 27869999.999954201281 262864330.274748206139 1 60383.937841708 2024-03-14T22:30:29.523594+00:00 19994330.274984654039 27870000.000000678003 262864330.274981647730 1 60383.937853288 2024-03-14T22:30:30.524060+00:00 19994330.274767961353 27869999.999974753708 262864330.274739027023 1 60383.937864854 2024-03-14T22:30:31.523335+00:00 19994330.274668190628 27869999.999988216907 262864330.274652719498 1 60383.937876402 2024-03-14T22:30:32.521142+00:00 19994330.274886123836 27870000.000025726855 262864330.274908155203 1 60383.937888003 2024-03-14T22:30:33.523442+00:00 19994330.275113508105 27870000.000003218651 262864330.275113046169 1 60383.937899579 2024-03-14T22:30:34.523637+00:00 19994330.275024581701 27870000.000019203871 262864330.275040090084 1 60383.937911135 2024-03-14T22:30:35.522040+00:00 19994330.274992901832 27870000.000032279640 262864330.275021493435 1 60383.937922717 2024-03-14T22:30:36.522746+00:00 19994330.274795498699 27870000.000001810491 262864330.274793624878 1 60383.937934294 2024-03-14T22:30:37.523025+00:00 19994330.274838037789 27870000.000030025840 262864330.274864375591 1 60383.937945865 2024-03-14T22:30:38.522701+00:00 19994330.274987466633 27869999.999997280538 262864330.274981051683 1 60383.937957476 2024-03-14T22:30:39.525926+00:00 19994330.275198716670 27870000.000018529594 262864330.275213569403 1 60383.937969067 2024-03-14T22:30:40.527406+00:00 19994330.274910096079 27869999.999968949705 262864330.274875342846 1 60383.937980580 2024-03-14T22:30:41.522093+00:00 19994330.274805180728 27869999.999958496541 262864330.274759978056 1 60383.937992218 2024-03-14T22:30:42.527678+00:00 19994330.274723533541 27870000.000001356006 262864330.274721205235 1 60383.938003886 2024-03-14T22:30:43.535769+00:00 19994330.274832826108 27869999.999984502792 262864330.274813622236 1 60383.938015383 2024-03-14T22:30:44.529091+00:00 19994330.274974558502 27870000.000038281083 262864330.275009125471 1 60383.938026937 2024-03-14T22:30:45.527375+00:00 19994330.274896807969 27870000.000017497689 262864330.274910598993 1 60383.938038645 2024-03-14T22:30:46.538912+00:00 19994330.275072973222 27870000.000003941357 262864330.275073200464 1 60383.938050123 2024-03-14T22:30:47.530641+00:00 19994330.274856630713 27870000.000023514032 262864330.274876445532 1 60383.938061683 2024-03-14T22:30:48.529421+00:00 19994330.274934008718 27869999.999987222254 262864330.274917542934 1 60383.938073254 2024-03-14T22:30:49.529156+00:00 19994330.274923264980 27870000.000033646822 262864330.274953216314 1 60383.938084839 2024-03-14T22:30:50.530085+00:00 19994330.274876438081 27870000.000006802380 262864330.274879544973 1 60383.938096383 2024-03-14T22:30:51.527470+00:00 19994330.274724483490 27870000.000021629035 262864330.274742424488 1 60383.938108040 2024-03-14T22:30:52.534677+00:00 19994330.274868592620 27869999.999963540584 262864330.274828433990 1 60383.938119528 2024-03-14T22:30:53.527225+00:00 19994330.274940334260 27870000.000005055219 262864330.274941712618 1 60383.938131132 2024-03-14T22:30:54.529797+00:00 19994330.274638414383 27870000.000001978129 262864330.274636685848 1 60383.938142668 2024-03-14T22:30:55.526490+00:00 19994330.274848710746 27870000.000000666827 262864330.274845659733 1 60383.938154233 2024-03-14T22:30:56.525743+00:00 19994330.274922333658 27870000.000031292439 262864330.274949938059 1 60383.938165851 2024-03-14T22:30:57.529523+00:00 19994330.274895228446 27869999.999981168658 262864330.274872690439 1 60383.938177439 2024-03-14T22:30:58.530761+00:00 19994330.274732667953 27870000.000026140362 262864330.274755120277 1 60383.938188967 2024-03-14T22:30:59.526772+00:00 19994330.275053810328 27870000.000014908612 262864330.275065004826 1 60383.938200573 2024-03-14T22:31:00.529481+00:00 19994330.275133244693 27869999.999947194010 262864330.275076746941 1 60383.938212198 2024-03-14T22:31:01.533948+00:00 19994330.274862878025 27869999.999993693084 262864330.274852871895 1 60383.938223630 2024-03-14T22:31:02.521648+00:00 19994330.274866327643 27869999.999974157661 262864330.274836778641 1 60383.938235230 2024-03-14T22:31:03.523840+00:00 19994330.274948250502 27870000.000033996999 262864330.274978548288 1 60383.938246803 2024-03-14T22:31:04.523768+00:00 19994330.274795863777 27870000.000001095235 262864330.274793267250 1 60383.938258351 2024-03-14T22:31:05.521563+00:00 19994330.274761032313 27870000.000015739352 262864330.274773061275 1 60383.938269927 2024-03-14T22:31:06.521693+00:00 19994330.275013491511 27869999.999994516373 262864330.275004327297 1 60383.938281517 2024-03-14T22:31:07.523052+00:00 19994330.274661976844 27870000.000006344169 262864330.274664640427 1 60383.938293138 2024-03-14T22:31:08.527130+00:00 19994330.274928059429 27869999.999965101480 262864330.274889469147 1 60383.938304666 2024-03-14T22:31:09.523164+00:00 19994330.274959921837 27870000.000043533742 262864330.274999767542 1 60383.938316275 2024-03-14T22:31:10.526193+00:00 19994330.274956542999 27870000.000037495047 262864330.274990350008 1 60383.938327841 2024-03-14T22:31:11.525509+00:00 19994330.274885829538 27869999.999970771372 262864330.274852901697 1 60383.938339413 2024-03-14T22:31:12.525291+00:00 19994330.274721793830 27869999.999976783991 262864330.274694889784 1 60383.938350985 2024-03-14T22:31:13.525114+00:00 19994330.274949736893 27869999.999980110675 262864330.274926155806 1 60383.938362628 2024-03-14T22:31:14.531068+00:00 19994330.274844285101 27869999.999989558011 262864330.274830162525 1 60383.938374258 2024-03-14T22:31:15.535874+00:00 19994330.274806570262 27870000.000024031848 262864330.274826884270 1 60383.938385779 2024-03-14T22:31:16.531311+00:00 19994330.274765469134 27870000.000071287155 262864330.274833053350 1 60383.938397319 2024-03-14T22:31:17.528323+00:00 19994330.274922400713 27869999.999988444149 262864330.274907141924 1 60383.938408831 2024-03-14T22:31:18.522975+00:00 19994330.274815890938 27869999.999995749444 262864330.274807929993 1 60383.938420589 2024-03-14T22:31:19.538900+00:00 19994330.274977963418 27870000.000034336001 262864330.275008589029 1 60383.938432138 2024-03-14T22:31:20.536753+00:00 19994330.274842046201 27869999.999992776662 262864330.274831146002 1 60383.938443651 2024-03-14T22:31:21.531439+00:00 19994330.274964369833 27869999.999990943819 262864330.274951606989 1 60383.938455271 2024-03-14T22:31:22.535415+00:00 19994330.274795420468 27870000.000010967255 262864330.274802684784 1 60383.938466820 2024-03-14T22:31:23.533285+00:00 19994330.274792835116 27869999.999978836626 262864330.274767994881 1 60383.938478329 2024-03-14T22:31:24.527592+00:00 19994330.274840924889 27869999.999951433390 262864330.274788647890 1 60383.938490131 2024-03-14T22:31:25.547339+00:00 19994330.275034960359 27869999.999977044761 262864330.275008320808 1 60383.938501714 2024-03-14T22:31:26.548082+00:00 19994330.274780727923 27869999.999991279095 262864330.274768292904 1 60383.938513075 2024-03-14T22:31:27.529638+00:00 19994330.274817772210 27870000.000043056905 262864330.274857133627 1 60383.938524708 2024-03-14T22:31:28.534766+00:00 19994330.275164313614 27870000.000021111220 262864330.275181710720 1 60383.938536312 2024-03-14T22:31:29.537343+00:00 19994330.274736002088 27870000.000062525272 262864330.274794816971 1 60383.938547776 2024-03-14T22:31:30.527843+00:00 19994330.274858940393 27870000.000039085746 262864330.274894356728 1 60383.938559365 2024-03-14T22:31:31.529180+00:00 19994330.274891912937 27869999.999962750822 262864330.274850964546 1 60383.938571023 2024-03-14T22:31:32.536350+00:00 19994330.274732880294 27870000.000008974224 262864330.274738162756 1 60383.938582449 2024-03-14T22:31:33.523627+00:00 19994330.274846408516 27869999.999985665083 262864330.274828374386 1 60383.938594180 2024-03-14T22:31:34.537155+00:00 19994330.274950921535 27870000.000019885600 262864330.274967104197 1 60383.938605673 2024-03-14T22:31:35.530149+00:00 19994330.275015354156 27869999.999987244606 262864330.274998903275 1 60383.938617215 2024-03-14T22:31:36.527345+00:00 19994330.274743087590 27869999.999996304512 262864330.274735689163 1 60383.938628864 2024-03-14T22:31:37.533908+00:00 19994330.274751272053 27869999.999947585166 262864330.274695158005 1 60383.938640384 2024-03-14T22:31:38.529221+00:00 19994330.274940919131 27870000.000043280423 262864330.274980485439 1 60383.938651990 2024-03-14T22:31:39.531931+00:00 19994330.274732790887 27870000.000058945268 262864330.274788051844 1 60383.938663566 2024-03-14T22:31:40.532045+00:00 19994330.275041475892 27870000.000001035631 262864330.275038838387 1 60383.938675123 2024-03-14T22:31:41.530632+00:00 19994330.274861913174 27869999.999998636544 262864330.274856835604 1 60383.938686694 2024-03-14T22:31:42.530396+00:00 19994330.275055516511 27870000.000010285527 262864330.275062114000 1 60383.938698214 2024-03-14T22:31:43.525711+00:00 19994330.275161370635 27869999.999959070235 262864330.275116741657 1 60383.938710052 2024-03-14T22:31:44.548442+00:00 19994330.274767845869 27869999.999991104007 262864330.274755269289 1 60383.938721390 2024-03-14T22:31:45.528120+00:00 19994330.274969782680 27870000.000003866851 262864330.274969965219 1 60383.938732928 2024-03-14T22:31:46.524968+00:00 19994330.274910170585 27870000.000006556511 262864330.274913042784 1 60383.938744520 2024-03-14T22:31:47.526561+00:00 19994330.274595927447 27869999.999972943217 262864330.274565160275 1 60383.938756144 2024-03-14T22:31:48.530791+00:00 19994330.274701666087 27869999.999981082976 262864330.274679034948 1 60383.938767667 2024-03-14T22:31:49.526403+00:00 19994330.275070387870 27870000.000026833266 262864330.275093525648 1 60383.938779264 2024-03-14T22:31:50.528442+00:00 19994330.274758793414 27870000.000011742115 262864330.274766832590 1 60383.938790909 2024-03-14T22:31:51.534503+00:00 19994330.274986598641 27869999.999998383224 262864330.274981290102 1 60383.938802395 2024-03-14T22:31:52.526893+00:00 19994330.275189273059 27870000.000027142465 262864330.275212734938 1 60383.938813977 2024-03-14T22:31:53.527643+00:00 19994330.274753641337 27870000.000009082258 262864330.274759024382 1 60383.938825771 2024-03-14T22:31:54.546614+00:00 19994330.274868842214 27869999.999987632036 262864330.274852782488 1 60383.938837111 2024-03-14T22:31:55.526397+00:00 19994330.274570722133 27869999.999987732619 262864330.274554759264 1 60383.938848641 2024-03-14T22:31:56.522613+00:00 19994330.274978652596 27869999.999969821423 262864330.274944782257 1 60383.938860259 2024-03-14T22:31:57.526343+00:00 19994330.274865023792 27869999.999949432909 262864330.274810761213 1 60383.938871936 2024-03-14T22:31:58.535265+00:00 19994330.274870000780 27869999.999998137355 262864330.274864464998 1 60383.938883524 2024-03-14T22:31:59.536467+00:00 19994330.274958226830 27870000.000018585473 262864330.274973124266 1 60383.938895175 2024-03-14T22:32:00.543149+00:00 19994330.274920068681 27869999.999982673675 262864330.274899065495 1 60383.938906684 2024-03-14T22:32:01.537508+00:00 19994330.274872522801 27870000.000007275492 262864330.274876087904 1 60383.938918151 2024-03-14T22:32:02.528289+00:00 19994330.274875514209 27870000.000008005649 262864330.274879842997 1 60383.938929692 2024-03-14T22:32:03.525365+00:00 19994330.275065306574 27870000.000000048429 262864330.275061666965 1 60383.938941256 2024-03-14T22:32:04.524476+00:00 19994330.274751488119 27869999.999982926995 262864330.274730712175 1 60383.938952839 2024-03-14T22:32:05.525325+00:00 19994330.275014575571 27870000.000044733286 262864330.275055617094 1 60383.938964419 2024-03-14T22:32:06.525826+00:00 19994330.274806756526 27869999.999968912452 262864330.274771988392 1 60383.938975996 2024-03-14T22:32:07.526040+00:00 19994330.274797625840 27869999.999958183616 262864330.274752110243 1 60383.938987672 2024-03-14T22:32:08.534889+00:00 19994330.274825319648 27869999.999976892024 262864330.274798512459 1 60383.938999155 2024-03-14T22:32:09.526945+00:00 19994330.274984162301 27869999.999941110611 262864330.274921566248 1 60383.939010742 2024-03-14T22:32:10.528134+00:00 19994330.275063268840 27870000.000040154904 262864330.275099724531 1 60383.939022299 2024-03-14T22:32:11.526638+00:00 19994330.274746414274 27869999.999987389892 262864330.274730116129 1 60383.939033872 2024-03-14T22:32:12.526486+00:00 19994330.274912562221 27870000.000017881393 262864330.274926751852 1 60383.939045471 2024-03-14T22:32:13.528657+00:00 19994330.274848245084 27870000.000048190355 262864330.274892747402 1 60383.939057131 2024-03-14T22:32:14.536125+00:00 19994330.274649582803 27869999.999951284379 262864330.274597167969 1 60383.939068545 2024-03-14T22:32:15.522244+00:00 19994330.274967469275 27870000.000042483211 262864330.275006264448 1 60383.939080122 2024-03-14T22:32:16.522543+00:00 19994330.274716842920 27869999.999996632338 262864330.274709790945 1 60383.939091753 2024-03-14T22:32:17.527434+00:00 19994330.275027085096 27869999.999996837229 262864330.275020241737 1 60383.939103300 2024-03-14T22:32:18.525078+00:00 19994330.274901203811 27869999.999977290630 262864330.274874806404 1 60383.939114871 2024-03-14T22:32:19.524843+00:00 19994330.274937029928 27869999.999969717115 262864330.274903059006 1 60383.939126481 2024-03-14T22:32:20.527996+00:00 19994330.275214307010 27869999.999999146909 262864330.275209754705 1 60383.939138003 2024-03-14T22:32:21.523417+00:00 19994330.274597331882 27870000.000010203570 262864330.274603843689 1 60383.939149608 2024-03-14T22:32:22.526145+00:00 19994330.275234870613 27870000.000034376979 262864330.275265574455 1 60383.939161210 2024-03-14T22:32:23.528595+00:00 19994330.274877741933 27870000.000010278076 262864330.274884343147 1 60383.939172696 2024-03-14T22:32:24.520962+00:00 19994330.274838920683 27869999.999998103827 262864330.274833321571 1 60383.939184283 2024-03-14T22:32:25.522039+00:00 19994330.274774376303 27870000.000015106052 262864330.274785786867 1 60383.939195865 2024-03-14T22:32:26.522723+00:00 19994330.274947695434 27869999.999994166195 262864330.274938166142 1 60383.939207467 2024-03-14T22:32:27.525142+00:00 19994330.274653647095 27869999.999973122030 262864330.274623066187 1 60383.939219018 2024-03-14T22:32:28.523206+00:00 19994330.275082405657 27870000.000000771135 262864330.275079488754 1 60383.939230575 2024-03-14T22:32:29.521700+00:00 19994330.274965431541 27869999.999975789338 262864330.274937540293 1 60383.939242200 2024-03-14T22:32:30.526082+00:00 19994330.274797938764 27869999.999988373369 262864330.274782627821 1 60383.939253726 2024-03-14T22:32:31.521930+00:00 19994330.274999447167 27870000.000005222857 262864330.275000959635 1 60383.939265298 2024-03-14T22:32:32.521765+00:00 19994330.275040917099 27869999.999989330769 262864330.275026559830 1 60383.939276891 2024-03-14T22:32:33.523375+00:00 19994330.274505861104 27870000.000042878091 262864330.274545043707 1 60383.939288463 2024-03-14T22:32:34.523240+00:00 19994330.275102119893 27869999.999996650964 262864330.275095075369 1 60383.939300101 2024-03-14T22:32:35.528743+00:00 19994330.274829775095 27870000.000046249479 262864330.274872332811 1 60383.939311715 2024-03-14T22:32:36.532180+00:00 19994330.274786945432 27870000.000022739172 262864330.274805992842 1 60383.939323222 2024-03-14T22:32:37.526403+00:00 19994330.275206204504 27869999.999967478216 262864330.275169998407 1 60383.939334751 2024-03-14T22:32:38.522496+00:00 19994330.274595420808 27870000.000006776303 262864330.274598479271 1 60383.939346319 2024-03-14T22:32:39.521978+00:00 19994330.274964932352 27870000.000002566725 262864330.274963796139 1 60383.939357935 2024-03-14T22:32:40.525533+00:00 19994330.275038879365 27869999.999969456345 262864330.275004625320 1 60383.939369539 2024-03-14T22:32:41.528145+00:00 19994330.274803251028 27869999.999947212636 262864330.274746775627 1 60383.939381135 2024-03-14T22:32:42.530041+00:00 19994330.274646602571 27870000.000012159348 262864330.274655073881 1 60383.939392776 2024-03-14T22:32:43.535827+00:00 19994330.274894580245 27870000.000020965934 262864330.274911880493 1 60383.939404205 2024-03-14T22:32:44.523358+00:00 19994330.275118786842 27869999.999958727509 262864330.275073826313 1 60383.939415929 2024-03-14T22:32:45.536248+00:00 19994330.274695631117 27870000.000039473176 262864330.274731397629 1 60383.939427462 2024-03-14T22:32:46.532727+00:00 19994330.274982530624 27870000.000036410987 262864330.275015264750 1 60383.939438991 2024-03-14T22:32:47.528801+00:00 19994330.274859532714 27870000.000037413090 262864330.274893224239 1 60383.939450541 2024-03-14T22:32:48.526715+00:00 19994330.274762373418 27869999.999981187284 262864330.274739861488 1 60383.939462206 2024-03-14T22:32:49.534629+00:00 19994330.274906080216 27869999.999976653606 262864330.274879038334 1 60383.939473847 2024-03-14T22:32:50.540409+00:00 19994330.274820063263 27870000.000037845224 262864330.274854212999 1 60383.939485282 2024-03-14T22:32:51.528341+00:00 19994330.274913404137 27869999.999990470707 262864330.274900168180 1 60383.939496890 2024-03-14T22:32:52.531246+00:00 19994330.274734862149 27869999.999966111034 262864330.274697273970 1 60383.939508711 2024-03-14T22:32:53.552655+00:00 19994330.274853497744 27869999.999994743615 262864330.274844557047 1 60383.939520144 2024-03-14T22:32:54.540463+00:00 19994330.275009457022 27870000.000007964671 262864330.275013715029 1 60383.939531543 2024-03-14T22:32:55.525319+00:00 19994330.274755220860 27870000.000006068498 262864330.274757593870 1 60383.939543128 2024-03-14T22:32:56.526221+00:00 19994330.274868570268 27869999.999990411103 262864330.274855285883 1 60383.939554716 2024-03-14T22:32:57.527466+00:00 19994330.274797774851 27869999.999986696988 262864330.274780780077 1 60383.939566242 2024-03-14T22:32:58.523318+00:00 19994330.274746820331 27870000.000002771616 262864330.274745881557 1 60383.939577823 2024-03-14T22:32:59.523858+00:00 19994330.274774178863 27869999.999996058643 262864330.274766564369 1 60383.939589497 2024-03-14T22:33:00.532526+00:00 19994330.275061167777 27869999.999966077507 262864330.275023549795 1 60383.939601036 2024-03-14T22:33:01.529493+00:00 19994330.274971883744 27869999.999975919724 262864330.274944096804 1 60383.939612573 2024-03-14T22:33:02.526291+00:00 19994330.274868309498 27869999.999982792884 262864330.274847418070 1 60383.939624213 2024-03-14T22:33:03.531989+00:00 19994330.274777062237 27870000.000016920269 262864330.274790287018 1 60383.939635652 2024-03-14T22:33:04.520294+00:00 19994330.274768840522 27869999.999991543591 262864330.274756669998 1 60383.939647248 2024-03-14T22:33:05.522174+00:00 19994330.275162462145 27870000.000004898757 262864330.275163650513 1 60383.939658820 2024-03-14T22:33:06.522039+00:00 19994330.275034476072 27870000.000014245510 262864330.275045037270 1 60383.939670395 2024-03-14T22:33:07.522110+00:00 19994330.274819385260 27870000.000009018928 262864330.274824708700 1 60383.939681991 2024-03-14T22:33:08.524046+00:00 19994330.274618107826 27870000.000025033951 262864330.274639457464 1 60383.939693624 2024-03-14T22:33:09.529103+00:00 19994330.275035146624 27870000.000029228628 262864330.275060683489 1 60383.939705134 2024-03-14T22:33:10.523604+00:00 19994330.274788744748 27869999.999993436038 262864330.274778485298 1 60383.939716764 2024-03-14T22:33:11.528438+00:00 19994330.275179941207 27869999.999980714172 262864330.275156974792 1 60383.939728295 2024-03-14T22:33:12.524726+00:00 19994330.274750083685 27869999.999963179231 262864330.274709552526 1 60383.939739899 2024-03-14T22:33:13.527302+00:00 19994330.274679798633 27870000.000001002103 262864330.274677127600 1 60383.939751522 2024-03-14T22:33:14.531465+00:00 19994330.275011759251 27869999.999956924468 262864330.274964988232 1 60383.939763093 2024-03-14T22:33:15.531214+00:00 19994330.275065638125 27870000.000029176474 262864330.275091111660 1 60383.939774637 2024-03-14T22:33:16.528599+00:00 19994330.274950381368 27870000.000011615455 262864330.274958312511 1 60383.939786205 2024-03-14T22:33:17.528075+00:00 19994330.275069806725 27870000.000024966896 262864330.275091081858 1 60383.939797889 2024-03-14T22:33:18.537613+00:00 19994330.274635981768 27870000.000031068921 262864330.274663329124 1 60383.939809392 2024-03-14T22:33:19.531447+00:00 19994330.274827916175 27869999.999999962747 262864330.274824202061 1 60383.939821011 2024-03-14T22:33:20.535371+00:00 19994330.274852875620 27870000.000040527433 262864330.274889707565 1 60383.939832580 2024-03-14T22:33:21.534941+00:00 19994330.274753186852 27869999.999941427261 262864330.274690926075 1 60383.939844116 2024-03-14T22:33:22.531640+00:00 19994330.275090828538 27869999.999983750284 262864330.275070905685 1 60383.939855685 2024-03-14T22:33:23.531231+00:00 19994330.274755883962 27869999.999992348254 262864330.274744540453 1 60383.939867223 2024-03-14T22:33:24.528090+00:00 19994330.275071464479 27869999.999974813312 262864330.275042593479 1 60383.939878795 2024-03-14T22:33:25.527903+00:00 19994330.274644263089 27869999.999990422279 262864330.274630993605 1 60383.939890464 2024-03-14T22:33:26.536094+00:00 19994330.275070905685 27869999.999998450279 262864330.275065660477 1 60383.939902065 2024-03-14T22:33:27.538420+00:00 19994330.275166559964 27870000.000006623566 262864330.275169491768 1 60383.939913583 2024-03-14T22:33:28.533539+00:00 19994330.275014508516 27870000.000012524426 262864330.275023341179 1 60383.939925110 2024-03-14T22:33:29.529483+00:00 19994330.274847332388 27870000.000053185970 262864330.274896830320 1 60383.939936709 2024-03-14T22:33:30.531640+00:00 19994330.275029022247 27870000.000041432679 262864330.275066763163 1 60383.939948359 2024-03-14T22:33:31.538187+00:00 19994330.274793591350 27870000.000008530915 262864330.274798423052 1 60383.939959855 2024-03-14T22:33:32.531435+00:00 19994330.274935014546 27870000.000015534461 262864330.274946838617 1 60383.939971453 2024-03-14T22:33:33.533522+00:00 19994330.275235440582 27869999.999990671873 262864330.275222420692 1 60383.939982926 2024-03-14T22:33:34.524788+00:00 19994330.274910502136 27869999.999951928854 262864330.274858742952 1 60383.939994637 2024-03-14T22:33:35.536653+00:00 19994330.274837803096 27870000.000015117228 262864330.274849206209 1 60383.940006069 2024-03-14T22:33:36.524395+00:00 19994330.274931695312 27870000.000006500632 262864330.274934500456 1 60383.940017743 2024-03-14T22:33:37.533014+00:00 19994330.275014001876 27870000.000014655292 262864330.275024980307 1 60383.940029385 2024-03-14T22:33:38.538905+00:00 19994330.274708628654 27870000.000036578625 262864330.274741500616 1 60383.940040876 2024-03-14T22:33:39.531706+00:00 19994330.274737156928 27869999.999973088503 262864330.274706542492 1 60383.940052426 2024-03-14T22:33:40.529592+00:00 19994330.274847723544 27870000.000001482666 262864330.274845510721 1 60383.940064050 2024-03-14T22:33:41.533915+00:00 19994330.274936322123 27870000.000030655414 262864330.274963289499 1 60383.940075680 2024-03-14T22:33:42.538701+00:00 19994330.274943865836 27870000.000015124679 262864330.274955302477 1 60383.940087222 2024-03-14T22:33:43.536018+00:00 19994330.275141786784 27870000.000017285347 262864330.275155365467 1 60383.940098733 2024-03-14T22:33:44.530537+00:00 19994330.274777136743 27869999.999924063683 262864330.274697512388 1 60383.940110514 2024-03-14T22:33:45.548381+00:00 19994330.274739541113 27869999.999982528389 262864330.274718374014 1 60383.940121899 2024-03-14T22:33:46.532090+00:00 19994330.275029033422 27869999.999977562577 262864330.275002896786 1 60383.940133471 2024-03-14T22:33:47.531883+00:00 19994330.274939451367 27869999.999977592379 262864330.274913340807 1 60383.940144972 2024-03-14T22:33:48.525551+00:00 19994330.274845276028 27870000.000022411346 262864330.274863988161 1 60383.940156579 2024-03-14T22:33:49.528375+00:00 19994330.274969510734 27870000.000002343208 262864330.274968177080 1 60383.940168115 2024-03-14T22:33:50.525168+00:00 19994330.274981271476 27870000.000079814345 262864330.275057375431 1 60383.940179762 2024-03-14T22:33:51.531424+00:00 19994330.274561949074 27869999.999992027879 262864330.274550259113 1 60383.940191344 2024-03-14T22:33:52.532175+00:00 19994330.275104340166 27870000.000018145889 262864330.275118798018 1 60383.940202837 2024-03-14T22:33:53.525157+00:00 19994330.274954687804 27870000.000010486692 262864330.274961471558 1 60383.940214370 2024-03-14T22:33:54.521566+00:00 19994330.275180466473 27869999.999979849905 262864330.275156617165 1 60383.940226072 2024-03-14T22:33:55.532562+00:00 19994330.274790711701 27870000.000003118068 262864330.274790138006 1 60383.940237646 2024-03-14T22:33:56.532630+00:00 19994330.274749267846 27869999.999992672354 262864330.274738252163 1 60383.940249108 2024-03-14T22:33:57.522908+00:00 19994330.274979867041 27869999.999983809888 262864330.274959981441 1 60383.940260839 2024-03-14T22:33:58.536510+00:00 19994330.274916712195 27869999.999982848763 262864330.274895846844 1 60383.940272433 2024-03-14T22:33:59.538201+00:00 19994330.274914782494 27869999.999981228262 262864330.274892300367 1 60383.940283884 2024-03-14T22:34:00.527622+00:00 19994330.274828691036 27870000.000027444214 262864330.274852454662 1 60383.940296034 2024-03-14T22:34:01.577373+00:00 19994330.275138635188 27870000.000022754073 262864330.275157719851 1 60383.940307021 2024-03-14T22:34:02.526629+00:00 19994330.275010116398 27870000.000036802143 262864330.275043219328 1 60383.940318634 2024-03-14T22:34:03.529959+00:00 19994330.275069933385 27870000.000069543719 262864330.275135785341 1 60383.940330181 2024-03-14T22:34:04.527667+00:00 19994330.274902064353 27869999.999954421073 262864330.274852812290 1 60383.940341768 2024-03-14T22:34:05.528793+00:00 19994330.274910442531 27870000.000012446195 262864330.274919211864 1 60383.940353288 2024-03-14T22:34:06.524113+00:00 19994330.274863108993 27869999.999988399446 262864330.274847805500 1 60383.940364973 2024-03-14T22:34:07.533671+00:00 19994330.274952292442 27869999.999946150929 262864330.274894744158 1 60383.940376454 2024-03-14T22:34:08.525644+00:00 19994330.275010395795 27869999.999968241900 262864330.274974942207 1 60383.940388026 2024-03-14T22:34:09.525399+00:00 19994330.274746563286 27870000.000014696270 262864330.274757564068 1 60383.940399712 2024-03-14T22:34:10.535102+00:00 19994330.274888291955 27869999.999983407557 262864330.274868011475 1 60383.940411184 2024-03-14T22:34:11.526287+00:00 19994330.274823222309 27870000.000009451061 262864330.274828970432 1 60383.940422780 2024-03-14T22:34:12.528171+00:00 19994330.274802617729 27870000.000041197985 262864330.274840116501 1 60383.940434306 2024-03-14T22:34:13.524033+00:00 19994330.274960093200 27870000.000028073788 262864330.274984478951 1 60383.940445897 2024-03-14T22:34:14.525524+00:00 19994330.275243364275 27869999.999952446669 262864330.275192111731 1 60383.940457577 2024-03-14T22:34:15.534666+00:00 19994330.274983417243 27870000.000098623335 262864330.275078326464 1 60383.940469043 2024-03-14T22:34:16.525339+00:00 19994330.275049153715 27869999.999976407737 262864330.275021851063 1 60383.940480601 2024-03-14T22:34:17.523903+00:00 19994330.274783179164 27869999.999984979630 262864330.274764478207 1 60383.940492207 2024-03-14T22:34:18.526654+00:00 19994330.274966198951 27869999.999979276210 262864330.274941802025 1 60383.940503753 2024-03-14T22:34:19.524239+00:00 19994330.274974115193 27870000.000001464039 262864330.274971872568 1 60383.940515335 2024-03-14T22:34:20.524932+00:00 19994330.274805262685 27870000.000000447035 262864330.274802029133 1 60383.940526871 2024-03-14T22:34:21.521705+00:00 19994330.274886474013 27870000.000005766749 262864330.274888575077 1 60383.940538507 2024-03-14T22:34:22.527034+00:00 19994330.274993114173 27870000.000048216432 262864330.275037646294 1 60383.940550049 2024-03-14T22:34:23.524253+00:00 19994330.275015473366 27870000.000009499490 262864330.275021284819 1 60383.940561608 2024-03-14T22:34:24.522974+00:00 19994330.275169238448 27870000.000015575439 262864330.275181114674 1 60383.940573189 2024-03-14T22:34:25.523577+00:00 19994330.274978835136 27870000.000043019652 262864330.275018185377 1 60383.940584751 2024-03-14T22:34:26.522513+00:00 19994330.274864409119 27870000.000029660761 262864330.274890363216 1 60383.940596390 2024-03-14T22:34:27.528112+00:00 19994330.275124520063 27869999.999973680824 262864330.275094509125 1 60383.940607899 2024-03-14T22:34:28.522465+00:00 19994330.275171812624 27869999.999988727272 262864330.275156855583 1 60383.940619479 2024-03-14T22:34:29.523005+00:00 19994330.275023818016 27869999.999949932098 262864330.274970054626 1 60383.940631060 2024-03-14T22:34:30.523621+00:00 19994330.274837050587 27869999.999976422638 262864330.274809777737 1 60383.940642636 2024-03-14T22:34:31.523746+00:00 19994330.274772506207 27869999.999982811511 262864330.274751603603 1 60383.940654255 2024-03-14T22:34:32.527668+00:00 19994330.274809356779 27870000.000021681190 262864330.274827361107 1 60383.940666554 2024-03-14T22:34:33.590320+00:00 19994330.274700064212 27870000.000025983900 262864330.274722367525 1 60383.940677724 2024-03-14T22:34:34.555325+00:00 19994330.274942729622 27870000.000008352101 262864330.274947375059 1 60383.940688953 2024-03-14T22:34:35.525536+00:00 19994330.274823389947 27869999.999989416450 262864330.274809122086 1 60383.940700506 2024-03-14T22:34:36.523695+00:00 19994330.274944923818 27870000.000009268522 262864330.274950504303 1 60383.940712119 2024-03-14T22:34:37.527016+00:00 19994330.274819467217 27869999.999978907406 262864330.274794667959 1 60383.940723685 2024-03-14T22:34:38.526348+00:00 19994330.274823129177 27870000.000002160668 262864330.274821579456 1 60383.940735227 2024-03-14T22:34:39.523665+00:00 19994330.274890948087 27869999.999995831400 262864330.274883091450 1 60383.940746873 2024-03-14T22:34:40.529834+00:00 19994330.275092467666 27869999.999957062304 262864330.275045812130 1 60383.940758428 2024-03-14T22:34:41.528182+00:00 19994330.275001097471 27870000.000033870339 262864330.275031268597 1 60383.940770188 2024-03-14T22:34:42.544227+00:00 19994330.274803072214 27870000.000018768013 262864330.274818152189 1 60383.940781591 2024-03-14T22:34:43.529525+00:00 19994330.274954196066 27870000.000013664365 262864330.274964153767 1 60383.940793119 2024-03-14T22:34:44.525510+00:00 19994330.274812959135 27869999.999997608364 262864330.274806886911 1 60383.940804763 2024-03-14T22:34:45.531544+00:00 19994330.274864614010 27870000.000015445054 262864330.274876356125 1 60383.940816221 2024-03-14T22:34:46.521471+00:00 19994330.274921208620 27870000.000024508685 262864330.274942010641 1 60383.940827921 2024-03-14T22:34:47.532399+00:00 19994330.274939220399 27870000.000030416995 262864330.274965941906 1 60383.940839523 2024-03-14T22:34:48.534723+00:00 19994330.274825211614 27869999.999990567565 262864330.274812102318 1 60383.940851011 2024-03-14T22:34:49.527368+00:00 19994330.274981249124 27870000.000005718321 262864330.274983286858 1 60383.940862675 2024-03-14T22:34:50.535114+00:00 19994330.275053758174 27870000.000005699694 262864330.275055766106 1 60383.940874363 2024-03-14T22:34:51.544983+00:00 19994330.274857115000 27870000.000004805624 262864330.274858206511 1 60383.940885709 2024-03-14T22:34:52.525239+00:00 19994330.275130499154 27869999.999953825027 262864330.275080651045 1 60383.940897384 2024-03-14T22:34:53.533992+00:00 19994330.274899128824 27870000.000002738088 262864330.274898171425 1 60383.940909009 2024-03-14T22:34:54.538434+00:00 19994330.274844285101 27870000.000002127141 262864330.274842709303 1 60383.940920464 2024-03-14T22:34:55.528086+00:00 19994330.274960745126 27870000.000027660280 262864330.274984717369 1 60383.940932036 2024-03-14T22:34:56.527912+00:00 19994330.274803157896 27870000.000027816743 262864330.274827271700 1 60383.940943657 2024-03-14T22:34:57.531990+00:00 19994330.274870686233 27869999.999953549355 262864330.274820536375 1 60383.940955270 2024-03-14T22:34:58.535314+00:00 19994330.274675127119 27870000.000011619180 262864330.274683058262 1 60383.940966740 2024-03-14T22:34:59.526349+00:00 19994330.275031983852 27870000.000007484108 262864330.275035768747 1 60383.940978594 2024-03-14T22:35:00.550543+00:00 19994330.274993371218 27869999.999997258186 262864330.274986922741 1 60383.940989950 2024-03-14T22:35:01.531667+00:00 19994330.274763341993 27869999.999963473529 262864330.274723112583 1 60383.941001482 2024-03-14T22:35:02.528076+00:00 19994330.275047946721 27870000.000008016825 262864330.275052279234 1 60383.941013081 2024-03-14T22:35:03.530236+00:00 19994330.274975400418 27870000.000033959746 262864330.275005668402 1 60383.941024672 2024-03-14T22:35:04.531643+00:00 19994330.274778351188 27869999.999972842634 262864330.274747490883 1 60383.941036238 2024-03-14T22:35:05.530953+00:00 19994330.274957351387 27870000.000001646578 262864330.274955302477 1 60383.941047783 2024-03-14T22:35:06.528478+00:00 19994330.274778157473 27869999.999992668629 262864330.274767130613 1 60383.941059357 2024-03-14T22:35:07.528468+00:00 19994330.274947725236 27870000.000021833926 262864330.274965882301 1 60383.941070968 2024-03-14T22:35:08.531626+00:00 19994330.274967707694 27869999.999997552484 262864330.274961560965 1 60383.941082469 2024-03-14T22:35:09.525297+00:00 19994330.274945791811 27869999.999989312142 262864330.274931401014 1 60383.941094064 2024-03-14T22:35:10.527147+00:00 19994330.275046851486 27870000.000026386231 262864330.275069534779 1 60383.941105597 2024-03-14T22:35:11.523543+00:00 19994330.274940591305 27870000.000009842217 262864330.274946719408 1 60383.941117141 2024-03-14T22:35:12.521033+00:00 19994330.274902708828 27869999.999970614910 262864330.274869620800 1 60383.941128721 2024-03-14T22:35:13.521462+00:00 19994330.274954635650 27870000.000001277775 262864330.274952232838 1 60383.941140286 2024-03-14T22:35:14.520716+00:00 19994330.274901922792 27869999.999985046685 262864330.274883270264 1 60383.941151869 2024-03-14T22:35:15.521518+00:00 19994330.274984192103 27870000.000009100884 262864330.274989575148 1 60383.941163507 2024-03-14T22:35:16.526978+00:00 19994330.275023009628 27869999.999989505857 262864330.275008827448 1 60383.941175053 2024-03-14T22:35:17.524567+00:00 19994330.274586293846 27869999.999981638044 262864330.274564236403 1 60383.941186627 2024-03-14T22:35:18.524617+00:00 19994330.275153256953 27870000.000044528395 262864330.275194078684 1 60383.941198166 2024-03-14T22:35:19.521564+00:00 19994330.275135912001 27869999.999968774617 262864330.275100976229 1 60383.941209760 2024-03-14T22:35:20.523329+00:00 19994330.274935245514 27870000.000009663403 262864330.274941205978 1 60383.941221311 2024-03-14T22:35:21.521231+00:00 19994330.275014292449 27869999.999944578856 262864330.274955153465 1 60383.941232892 2024-03-14T22:35:22.521858+00:00 19994330.274902615696 27869999.999957852066 262864330.274856775999 1 60383.941244485 2024-03-14T22:35:23.523527+00:00 19994330.274822857231 27869999.999981548637 262864330.274800717831 1 60383.941256058 2024-03-14T22:35:24.523443+00:00 19994330.274971961975 27869999.999998569489 262864330.274966835976 1 60383.941267606 2024-03-14T22:35:25.521202+00:00 19994330.274997569621 27870000.000019885600 262864330.275013744831 1 60383.941279207 2024-03-14T22:35:26.523479+00:00 19994330.274925950915 27869999.999966520816 262864330.274888783693 1 60383.941290774 2024-03-14T22:35:27.522867+00:00 19994330.274947192520 27870000.000012837350 262864330.274956345558 1 60383.941302347 2024-03-14T22:35:28.522765+00:00 19994330.274995118380 27870000.000043936074 262864330.275035351515 1 60383.941313909 2024-03-14T22:35:29.521752+00:00 19994330.274875864387 27870000.000029791147 262864330.274901986122 1 60383.941325523 2024-03-14T22:35:30.525233+00:00 19994330.274951454252 27870000.000001221895 262864330.274948984385 1 60383.941337062 2024-03-14T22:35:31.522135+00:00 19994330.274847492576 27869999.999984599650 262864330.274828374386 1 60383.941348691 2024-03-14T22:35:32.526923+00:00 19994330.275002192706 27869999.999971132725 262864330.274969607592 1 60383.941360229 2024-03-14T22:35:33.523808+00:00 19994330.274867352098 27870000.000005807728 262864330.274869471788 1 60383.941371830 2024-03-14T22:35:34.526129+00:00 19994330.275050409138 27869999.999974709004 262864330.275021404028 1 60383.941383357 2024-03-14T22:35:35.522070+00:00 19994330.275051049888 27869999.999974258244 262864330.275021612644 1 60383.941394941 2024-03-14T22:35:36.522882+00:00 19994330.275028415024 27870000.000027101487 262864330.275051802397 1 60383.941406515 2024-03-14T22:35:37.522956+00:00 19994330.274792827666 27870000.000009354204 262864330.274798482656 1 60383.941418102 2024-03-14T22:35:38.524037+00:00 19994330.274981923401 27870000.000033318996 262864330.275011539459 1 60383.941429661 2024-03-14T22:35:39.522675+00:00 19994330.275010161102 27870000.000065792352 262864330.275072276592 1 60383.941441217 2024-03-14T22:35:40.521145+00:00 19994330.274898514152 27869999.999983750284 262864330.274878561497 1 60383.941452797 2024-03-14T22:35:41.521651+00:00 19994330.274821490049 27870000.000007010996 262864330.274824798107 1 60383.941464383 2024-03-14T22:35:42.522695+00:00 19994330.274889498949 27870000.000001605600 262864330.274887412786 1 60383.941476011 2024-03-14T22:35:43.527315+00:00 19994330.274892143905 27869999.999990157783 262864330.274878621101 1 60383.941487560 2024-03-14T22:35:44.525139+00:00 19994330.274828195572 27869999.999937981367 262864330.274762481451 1 60383.941499154 2024-03-14T22:35:45.526889+00:00 19994330.275013923645 27870000.000001534820 262864330.275011777878 1 60383.941510916 2024-03-14T22:35:46.543100+00:00 19994330.275000739843 27869999.999964140356 262864330.274961203337 1 60383.941522256 2024-03-14T22:35:47.522892+00:00 19994330.274950932711 27869999.999987915158 262864330.274935126305 1 60383.941533936 2024-03-14T22:35:48.532095+00:00 19994330.274838581681 27869999.999977484345 262864330.274812340736 1 60383.941545500 2024-03-14T22:35:49.531226+00:00 19994330.275072693825 27869999.999974559993 262864330.275043547153 1 60383.941557021 2024-03-14T22:35:50.526649+00:00 19994330.275056961924 27870000.000051412731 262864330.275104671717 1 60383.941568648 2024-03-14T22:35:51.531147+00:00 19994330.274802982807 27870000.000019632280 262864330.274818927050 1 60383.941580283 2024-03-14T22:35:52.536483+00:00 19994330.275115944445 27870000.000015906990 262864330.275128155947 1 60383.941591789 2024-03-14T22:35:53.530557+00:00 19994330.274922423065 27869999.999942939728 262864330.274861663580 1 60383.941603457 2024-03-14T22:35:54.538689+00:00 19994330.274987656623 27870000.000033091754 262864330.275017052889 1 60383.941614944 2024-03-14T22:35:55.531164+00:00 19994330.274794384837 27869999.999991372228 262864330.274782061577 1 60383.941626702 2024-03-14T22:35:56.547018+00:00 19994330.275060512125 27869999.999945916235 262864330.275002717972 1 60383.941638102 2024-03-14T22:35:57.531993+00:00 19994330.274868939072 27870000.000031348318 262864330.274896591902 1 60383.941649680 2024-03-14T22:35:58.532319+00:00 19994330.274934675545 27870000.000009998679 262864330.274940997362 1 60383.941661193 2024-03-14T22:35:59.527062+00:00 19994330.275048438460 27869999.999999511987 262864330.275044262409 1 60383.941672779 2024-03-14T22:36:00.528123+00:00 19994330.274855654687 27870000.000010874122 262864330.274862825871 1 60383.941684408 2024-03-14T22:36:01.532857+00:00 19994330.274957556278 27870000.000043820590 262864330.274997681379 1 60383.941695958 2024-03-14T22:36:02.530777+00:00 19994330.275056626648 27869999.999997343868 262864330.275050282478 1 60383.941707587 2024-03-14T22:36:03.535521+00:00 19994330.274946551770 27869999.999983686954 262864330.274926543236 1 60383.941719073 2024-03-14T22:36:04.527912+00:00 19994330.274861335754 27869999.999944791198 262864330.274802446365 1 60383.941730668 2024-03-14T22:36:05.529751+00:00 19994330.274886179715 27869999.999982185662 262864330.274864673615 1 60383.941742191 2024-03-14T22:36:06.525269+00:00 19994330.275028299540 27869999.999961823225 262864330.274986416101 1 60383.941753807 2024-03-14T22:36:07.528887+00:00 19994330.274849243462 27870000.000023111701 262864330.274868667126 1 60383.941765415 2024-03-14T22:36:08.531870+00:00 19994330.274927429855 27869999.999970789999 262864330.274894535542 1 60383.941776959 2024-03-14T22:36:09.529241+00:00 19994330.274892523885 27870000.000014118850 262864330.274902939796 1 60383.941788556 2024-03-14T22:36:10.531232+00:00 19994330.274854563177 27869999.999973710626 262864330.274824589491 1 60383.941800090 2024-03-14T22:36:11.527791+00:00 19994330.274965234101 27870000.000027261674 262864330.274988800287 1 60383.941811750 2024-03-14T22:36:12.535217+00:00 19994330.274894826114 27870000.000049211085 262864330.274940341711 1 60383.941823424 2024-03-14T22:36:13.543857+00:00 19994330.274660639465 27870000.000045724213 262864330.274702668190 1 60383.941834773 2024-03-14T22:36:14.524387+00:00 19994330.275030884892 27870000.000030737370 262864330.275057911873 1 60383.941846428 2024-03-14T22:36:15.531370+00:00 19994330.274872630835 27869999.999984402210 262864330.274853348732 1 60383.941858048 2024-03-14T22:36:16.535347+00:00 19994330.275113403797 27869999.999947346747 262864330.275057047606 1 60383.941869540 2024-03-14T22:36:17.528273+00:00 19994330.274791084230 27869999.999988507479 262864330.274775892496 1 60383.941881042 2024-03-14T22:36:18.522026+00:00 19994330.274870760739 27869999.999992545694 262864330.274859607220 1 60383.941892670 2024-03-14T22:36:19.526623+00:00 19994330.274945903569 27869999.999974749982 262864330.274916976690 1 60383.941904237 2024-03-14T22:36:20.526057+00:00 19994330.274769257754 27869999.999983321875 262864330.274748861790 1 60383.941915792 2024-03-14T22:36:21.524419+00:00 19994330.274847138673 27870000.000005863607 262864330.274849325418 1 60383.941927455 2024-03-14T22:36:22.532103+00:00 19994330.275075193495 27870000.000037543476 262864330.275109052658 1 60383.941939001 2024-03-14T22:36:23.529672+00:00 19994330.274881966412 27870000.000023785979 262864330.274902045727 1 60383.941950636 2024-03-14T22:36:24.534991+00:00 19994330.274882912636 27870000.000029657036 262864330.274908870459 1 60383.941962157 2024-03-14T22:36:25.530417+00:00 19994330.274921439588 27869999.999984271824 262864330.274902015924 1 60383.941973702 2024-03-14T22:36:26.527879+00:00 19994330.275035113096 27870000.000026661903 262864330.275058090687 1 60383.941985283 2024-03-14T22:36:27.528419+00:00 19994330.274785820395 27869999.999997302890 262864330.274779438972 1 60383.941996808 2024-03-14T22:36:28.524239+00:00 19994330.275068238378 27869999.999952610582 262864330.275017142296 1 60383.942008429 2024-03-14T22:36:29.528239+00:00 19994330.274847447872 27870000.000001095235 262864330.274844855070 1 60383.942019995 2024-03-14T22:36:30.527616+00:00 19994330.274831820279 27870000.000011831522 262864330.274839967489 1 60383.942031541 2024-03-14T22:36:31.525124+00:00 19994330.275040701032 27870000.000052042305 262864330.275089025497 1 60383.942043132 2024-03-14T22:36:32.526638+00:00 19994330.274836286902 27869999.999992538244 262864330.274825155735 1 60383.942054676 2024-03-14T22:36:33.523998+00:00 19994330.275095943362 27869999.999975576997 262864330.275067806244 1 60383.942066247 2024-03-14T22:36:34.523747+00:00 19994330.275045275688 27869999.999986123294 262864330.275027692318 1 60383.942077807 2024-03-14T22:36:35.522498+00:00 19994330.275083169341 27869999.999990202487 262864330.275069653988 1 60383.942089414 2024-03-14T22:36:36.525385+00:00 19994330.274713117629 27870000.000030528754 262864330.274739950895 1 60383.942100965 2024-03-14T22:36:37.523364+00:00 19994330.274926885962 27870000.000028166920 262864330.274951338768 1 60383.942112509 2024-03-14T22:36:38.520815+00:00 19994330.275020536035 27869999.999955013394 262864330.274971842766 1 60383.942124100 2024-03-14T22:36:39.522241+00:00 19994330.274789109826 27870000.000000841916 262864330.274786233902 1 60383.942135671 2024-03-14T22:36:40.521941+00:00 19994330.274741530418 27869999.999958973378 262864330.274696797132 1 60383.942147245 2024-03-14T22:36:41.521972+00:00 19994330.275241818279 27869999.999957986176 262864330.275196105242 1 60383.942158808 2024-03-14T22:36:42.520957+00:00 19994330.274802792817 27870000.000002857298 262864330.274801969528 1 60383.942170457 2024-03-14T22:36:43.527488+00:00 19994330.275247763842 27870000.000041414052 262864330.275285482407 1 60383.942182156 2024-03-14T22:36:44.538262+00:00 19994330.274708777666 27870000.000028911978 262864330.274733990431 1 60383.942193538 2024-03-14T22:36:45.521718+00:00 19994330.275444112718 27869999.999951798469 262864330.275392234325 1 60383.942205263 2024-03-14T22:36:46.534772+00:00 19994330.274911161512 27870000.000011462718 262864330.274918943644 1 60383.942216819 2024-03-14T22:36:47.533190+00:00 19994330.274989757687 27870000.000035364181 262864330.275021433830 1 60383.942228284 2024-03-14T22:36:48.523769+00:00 19994330.275017321110 27870000.000000715256 262864330.275014340878 1 60383.942240062 2024-03-14T22:36:49.541338+00:00 19994330.274912245572 27869999.999979611486 262864330.274888157845 1 60383.942251489 2024-03-14T22:36:50.528655+00:00 19994330.275174912065 27869999.999945405871 262864330.275116622448 1 60383.942263041 2024-03-14T22:36:51.526771+00:00 19994330.275013100356 27869999.999976210296 262864330.274985611439 1 60383.942274602 2024-03-14T22:36:52.525593+00:00 19994330.274872634560 27869999.999986205250 262864330.274855136871 1 60383.942286204 2024-03-14T22:36:53.527994+00:00 19994330.274965524673 27870000.000030092895 262864330.274991929531 1 60383.942297762 2024-03-14T22:36:54.526638+00:00 19994330.274697899818 27870000.000036597252 262864330.274730801582 1 60383.942309367 2024-03-14T22:36:55.529320+00:00 19994330.275011848658 27869999.999998316169 262864330.275006473064 1 60383.942320898 2024-03-14T22:36:56.525623+00:00 19994330.274880871177 27870000.000035151839 262864330.274912357330 1 60383.942332574 2024-03-14T22:36:57.534378+00:00 19994330.274902231991 27870000.000031486154 262864330.274930000305 1 60383.942344092 2024-03-14T22:36:58.529517+00:00 19994330.275174587965 27870000.000017035753 262864330.275187939405 1 60383.942355711 2024-03-14T22:36:59.533454+00:00 19994330.274795342237 27870000.000011648983 262864330.274803310633 1 60383.942367330 2024-03-14T22:37:00.537335+00:00 19994330.274683877826 27869999.999985545874 262864330.274665713310 1 60383.942379002 2024-03-14T22:37:01.545713+00:00 19994330.275053575635 27869999.999969970435 262864330.275019824505 1 60383.942390408 2024-03-14T22:37:02.531262+00:00 19994330.274895884097 27869999.999942384660 262864330.274834573269 1 60383.942401877 2024-03-14T22:37:03.522199+00:00 19994330.275075279176 27870000.000010672957 262864330.275082260370 1 60383.942413442 2024-03-14T22:37:04.521357+00:00 19994330.275003254414 27870000.000029716641 262864330.275029271841 1 60383.942425040 2024-03-14T22:37:05.523458+00:00 19994330.274959184229 27870000.000031583011 262864330.274987071753 1 60383.942436590 2024-03-14T22:37:06.521374+00:00 19994330.274894628674 27870000.000043276697 262864330.274934202433 1 60383.942448167 2024-03-14T22:37:07.521590+00:00 19994330.274796422571 27870000.000019568950 262864330.274812310934 1 60383.942459773 2024-03-14T22:37:08.524419+00:00 19994330.274933159351 27870000.000022612512 262864330.274952083826 1 60383.942471303 2024-03-14T22:37:09.520558+00:00 19994330.274847585708 27870000.000038154423 262864330.274882048368 1 60383.942482883 2024-03-14T22:37:10.521108+00:00 19994330.275126345456 27869999.999952882528 262864330.275075525045 1 60383.942494510 2024-03-14T22:37:11.525659+00:00 19994330.274906296283 27869999.999963507056 262864330.274866133928 1 60383.942506060 2024-03-14T22:37:12.523571+00:00 19994330.274757951498 27869999.999964464456 262864330.274718731642 1 60383.942517637 2024-03-14T22:37:13.523821+00:00 19994330.274966802448 27869999.999969597906 262864330.274932712317 1 60383.942529315 2024-03-14T22:37:14.532817+00:00 19994330.274869769812 27869999.999966040254 262864330.274832099676 1 60383.942540875 2024-03-14T22:37:15.531581+00:00 19994330.275215759873 27870000.000024665147 262864330.275236725807 1 60383.942552382 2024-03-14T22:37:16.525828+00:00 19994330.275075327605 27869999.999988198280 262864330.275059819221 1 60383.942563960 2024-03-14T22:37:17.526137+00:00 19994330.274819530547 27870000.000000655651 262864330.274816483259 1 60383.942575688 2024-03-14T22:37:18.539445+00:00 19994330.275174777955 27869999.999991703779 262864330.275162786245 1 60383.942587131 2024-03-14T22:37:19.528105+00:00 19994330.274718385190 27870000.000017955899 262864330.274732619524 1 60383.942598689 2024-03-14T22:37:20.526761+00:00 19994330.274956423789 27869999.999980468303 262864330.274933218956 1 60383.942610287 2024-03-14T22:37:21.528827+00:00 19994330.275081865489 27869999.999983783811 262864330.275061964989 1 60383.942621965 2024-03-14T22:37:22.537772+00:00 19994330.274852938950 27870000.000007823110 262864330.274857044220 1 60383.942633476 2024-03-14T22:37:23.532334+00:00 19994330.275046590716 27869999.999963391572 262864330.275006294250 1 60383.942645094 2024-03-14T22:37:24.536109+00:00 19994330.275108039379 27869999.999957982451 262864330.275062322617 1 60383.942656676 2024-03-14T22:37:25.536807+00:00 19994330.274972006679 27869999.999964933842 262864330.274933218956 1 60383.942668148 2024-03-14T22:37:26.527962+00:00 19994330.274858746678 27869999.999981667846 262864330.274836719036 1 60383.942679810 2024-03-14T22:37:27.535635+00:00 19994330.274881426245 27870000.000059098005 262864330.274936825037 1 60383.942691439 2024-03-14T22:37:28.540317+00:00 19994330.274794004858 27870000.000038702041 262864330.274829030037 1 60383.942702962 2024-03-14T22:37:29.535875+00:00 19994330.274915076792 27870000.000016901642 262864330.274928271770 1 60383.942714605 2024-03-14T22:37:30.541850+00:00 19994330.274770461023 27870000.000046890229 262864330.274813652039 1 60383.942726061 2024-03-14T22:37:31.531696+00:00 19994330.275306951255 27869999.999980423599 262864330.275283664465 1 60383.942737631 2024-03-14T22:37:32.531322+00:00 19994330.274568181485 27870000.000004433095 262864330.274568915367 1 60383.942749136 2024-03-14T22:37:33.525357+00:00 19994330.275246702135 27869999.999986514449 262864330.275229543447 1 60383.942760933 2024-03-14T22:37:34.544625+00:00 19994330.274912305176 27869999.999946784228 262864330.274855375290 1 60383.942772317 2024-03-14T22:37:35.528179+00:00 19994330.274872262031 27869999.999955855310 262864330.274824440479 1 60383.942783943 2024-03-14T22:37:36.532730+00:00 19994330.275020372123 27870000.000027164817 262864330.275043845177 1 60383.942795516 2024-03-14T22:37:37.532599+00:00 19994330.274997036904 27870000.000048585236 262864330.275041908026 1 60383.942807126 2024-03-14T22:37:38.535689+00:00 19994330.274750895798 27869999.999984920025 262864330.274732112885 1 60383.942818620 2024-03-14T22:37:39.528751+00:00 19994330.274986505508 27870000.000018466264 262864330.275001287460 1 60383.942830138 2024-03-14T22:37:40.523897+00:00 19994330.274978913367 27869999.999973952770 262864330.274949163198 1 60383.942841844 2024-03-14T22:37:41.535336+00:00 19994330.275065813214 27870000.000039506704 262864330.275101631880 1 60383.942853386 2024-03-14T22:37:42.532562+00:00 19994330.274846546352 27869999.999992296100 262864330.274835169315 1 60383.942864893 2024-03-14T22:37:43.526717+00:00 19994330.275043316185 27869999.999994061887 262864330.275033682585 1 60383.942876676 2024-03-14T22:37:44.544839+00:00 19994330.275037553161 27869999.999958805740 262864330.274992674589 1 60383.942887995 2024-03-14T22:37:45.522805+00:00 19994330.274795711040 27869999.999942790717 262864330.274734795094 1 60383.942899592 2024-03-14T22:37:46.524729+00:00 19994330.275028847158 27869999.999990776181 262864330.275015920401 1 60383.942911269 2024-03-14T22:37:47.533636+00:00 19994330.274804130197 27869999.999978587031 262864330.274779021740 1 60383.942922922 2024-03-14T22:37:48.540502+00:00 19994330.274829365313 27870000.000008411705 262864330.274834066629 1 60383.942934340 2024-03-14T22:37:49.527019+00:00 19994330.274920392781 27870000.000022690743 262864330.274939388037 1 60383.942945925 2024-03-14T22:37:50.527931+00:00 19994330.274823747575 27870000.000053931028 262864330.274874001741 1 60383.942957758 2024-03-14T22:37:51.550307+00:00 19994330.274791147560 27870000.000062197447 262864330.274849653244 1 60383.942969217 2024-03-14T22:37:52.540350+00:00 19994330.274956900626 27869999.999974466860 262864330.274927675724 1 60383.942980692 2024-03-14T22:37:53.531801+00:00 19994330.275153625757 27870000.000006657094 262864330.275156587362 1 60383.942992252 2024-03-14T22:37:54.530548+00:00 19994330.274780880660 27869999.999986164272 262864330.274763345718 1 60383.943003749 2024-03-14T22:37:55.523940+00:00 19994330.274905808270 27869999.999964758754 262864330.274866878986 1 60383.943015557 2024-03-14T22:37:56.544084+00:00 19994330.275097098202 27870000.000004068017 262864330.275097459555 1 60383.943027320 2024-03-14T22:37:57.560427+00:00 19994330.275018304586 27870000.000000588596 262864330.275015205145 1 60383.943038516 2024-03-14T22:37:58.527785+00:00 19994330.274791970849 27869999.999995902181 262864330.274784147739 1 60383.943050161 2024-03-14T22:37:59.533891+00:00 19994330.275204326957 27870000.000025667250 262864330.275226294994 1 60383.943061634 2024-03-14T22:38:00.525194+00:00 19994330.275072183460 27870000.000018194318 262864330.275086671114 1 60383.943073300 2024-03-14T22:38:01.533107+00:00 19994330.274922441691 27869999.999994505197 262864330.274913251400 1 60383.943084774 2024-03-14T22:38:02.524439+00:00 19994330.274966698140 27870000.000001244247 262864330.274964243174 1 60383.943096343 2024-03-14T22:38:03.524020+00:00 19994330.274905662984 27869999.999992042780 262864330.274893999100 1 60383.943107929 2024-03-14T22:38:04.525032+00:00 19994330.275005403906 27870000.000006474555 262864330.275008171797 1 60383.943119565 2024-03-14T22:38:05.530366+00:00 19994330.275178644806 27869999.999994259328 262864330.275169193745 1 60383.943131091 2024-03-14T22:38:06.526249+00:00 19994330.274691980332 27870000.000001270324 262864330.274689555168 1 60383.943142642 2024-03-14T22:38:07.524251+00:00 19994330.275131624192 27869999.999996654689 262864330.275124579668 1 60383.943154231 2024-03-14T22:38:08.525517+00:00 19994330.274736199528 27869999.999988619238 262864330.274721115828 1 60383.943165774 2024-03-14T22:38:09.522875+00:00 19994330.274953022599 27870000.000020086765 262864330.274969398975 1 60383.943177341 2024-03-14T22:38:10.522279+00:00 19994330.275027304888 27870000.000027645379 262864330.275051265955 1 60383.943188963 2024-03-14T22:38:11.526435+00:00 19994330.275106661022 27870000.000021085143 262864330.275124073029 1 60383.943200717 2024-03-14T22:38:12.541977+00:00 19994330.274893432856 27870000.000020425767 262864330.274910151958 1 60383.943212091 2024-03-14T22:38:13.524655+00:00 19994330.274887602776 27870000.000014100224 262864330.274897992611 1 60383.943223930 2024-03-14T22:38:14.547593+00:00 19994330.275032609701 27869999.999992549419 262864330.275021463633 1 60383.943235235 2024-03-14T22:38:15.524284+00:00 19994330.274671312422 27870000.000021345913 262864330.274688959122 1 60383.943246821 2024-03-14T22:38:16.525364+00:00 19994330.274969451129 27869999.999990638345 262864330.274956405163 1 60383.943258385 2024-03-14T22:38:17.524447+00:00 19994330.275177218020 27870000.000029895455 262864330.275203406811 1 60383.943269955 2024-03-14T22:38:18.524166+00:00 19994330.274846520275 27869999.999972522259 262864330.274815350771 1 60383.943281512 2024-03-14T22:38:19.522603+00:00 19994330.275012131780 27870000.000005699694 262864330.275014132261 1 60383.943293076 2024-03-14T22:38:20.521811+00:00 19994330.275005213916 27869999.999949358404 262864330.274950891733 1 60383.943304690 2024-03-14T22:38:21.525225+00:00 19994330.275044027716 27870000.000032976270 262864330.275073289871 1 60383.943316269 2024-03-14T22:38:22.525659+00:00 19994330.275077018887 27870000.000008959323 262864330.275082290173 1 60383.943327958 2024-03-14T22:38:23.535540+00:00 19994330.275108076632 27869999.999992709607 262864330.275097072124 1 60383.943339401 2024-03-14T22:38:24.524232+00:00 19994330.274841513485 27870000.000009503216 262864330.274847328663 1 60383.943350969 2024-03-14T22:38:25.523693+00:00 19994330.274862620980 27869999.999967847019 262864330.274826765060 1 60383.943362542 2024-03-14T22:38:26.523616+00:00 19994330.274998731911 27870000.000023789704 262864330.275018811226 1 60383.943374106 2024-03-14T22:38:27.522718+00:00 19994330.274975247681 27869999.999978985637 262864330.274950534105 1 60383.943385716 2024-03-14T22:38:28.525860+00:00 19994330.274978239089 27870000.000018097460 262864330.274992644787 1 60383.943397250 2024-03-14T22:38:29.522428+00:00 19994330.274899378419 27869999.999991256744 262864330.274886965752 1 60383.943408835 2024-03-14T22:38:30.523360+00:00 19994330.275116428733 27869999.999987713993 262864330.275100469589 1 60383.943420399 2024-03-14T22:38:31.522480+00:00 19994330.274998717010 27869999.999996542931 262864330.274991571903 1 60383.943431967 2024-03-14T22:38:32.521925+00:00 19994330.274881076068 27870000.000018905848 262864330.274896264076 1 60383.943443533 2024-03-14T22:38:33.521272+00:00 19994330.275050360709 27870000.000008620322 262864330.275055289268 1 60383.943455117 2024-03-14T22:38:34.522120+00:00 19994330.274896059185 27870000.000020604581 262864330.274912953377 1 60383.943466698 2024-03-14T22:38:35.522671+00:00 19994330.275279160589 27869999.999979034066 262864330.275254487991 1 60383.943478279 2024-03-14T22:38:36.523316+00:00 19994330.275095053017 27869999.999992042780 262864330.275083392859 1 60383.943489842 2024-03-14T22:38:37.522369+00:00 19994330.274989649653 27869999.999930307269 262864330.274916291237 1 60383.943501440 2024-03-14T22:38:38.524388+00:00 19994330.274966951460 27869999.999977998435 262864330.274941265583 1 60383.943512979 2024-03-14T22:38:39.521418+00:00 19994330.275019340217 27870000.000012520701 262864330.275028169155 1 60383.943524607 2024-03-14T22:38:40.526005+00:00 19994330.274836733937 27869999.999990403652 262864330.274823427200 1 60383.943536289 2024-03-14T22:38:41.535394+00:00 19994330.274858105928 27869999.999962970614 262864330.274817407131 1 60383.943547883 2024-03-14T22:38:42.537105+00:00 19994330.275086686015 27870000.000032238662 262864330.275115251541 1 60383.943559363 2024-03-14T22:38:43.529027+00:00 19994330.275148663670 27869999.999968670309 262864330.275113642216 1 60383.943571115 2024-03-14T22:38:44.544316+00:00 19994330.274834457785 27870000.000003930181 262864330.274834692478 1 60383.943582490 2024-03-14T22:38:45.527164+00:00 19994330.275081079453 27870000.000045273453 262864330.275122642517 1 60383.943594120 2024-03-14T22:38:46.531962+00:00 19994330.274949554354 27870000.000013161451 262864330.274959027767 1 60383.943605804 2024-03-14T22:38:47.541433+00:00 19994330.275027405471 27870000.000000011176 262864330.275023698807 1 60383.943617319 2024-03-14T22:38:48.536393+00:00 19994330.274939130992 27869999.999960593879 262864330.274896025658 1 60383.943628896 2024-03-14T22:38:49.536575+00:00 19994330.274850096554 27869999.999970030040 262864330.274816423655 1 60383.943640474 2024-03-14T22:38:50.536944+00:00 19994330.274771049619 27869999.999962076545 262864330.274729430676 1 60383.943652018 2024-03-14T22:38:51.534395+00:00 19994330.275196079165 27870000.000000417233 262864330.275192797184 1 60383.943663706 2024-03-14T22:38:52.544154+00:00 19994330.274870619178 27869999.999980475754 262864330.274847388268 1 60383.943675114 2024-03-14T22:38:53.529843+00:00 19994330.275147408247 27870000.000011924654 262864330.275155633688 1 60383.943686666 2024-03-14T22:38:54.527988+00:00 19994330.275039441884 27869999.999961081892 262864330.274996817112 1 60383.943698319 2024-03-14T22:38:55.534719+00:00 19994330.275026213378 27870000.000007841736 262864330.275030344725 1 60383.943709855 2024-03-14T22:38:56.531516+00:00 19994330.274974323809 27870000.000022958964 262864330.274993568659 1 60383.943721385 2024-03-14T22:38:57.527671+00:00 19994330.274795468897 27870000.000018496066 262864330.274810284376 1 60383.943733008 2024-03-14T22:38:58.531869+00:00 19994330.274990700185 27870000.000010583550 262864330.274997591972 1 60383.943744516 2024-03-14T22:38:59.526209+00:00 19994330.274962946773 27869999.999997369945 262864330.274956643581 1 60383.943756088 2024-03-14T22:39:00.525959+00:00 19994330.274751164019 27869999.999978762120 262864330.274726212025 1 60383.943767737 2024-03-14T22:39:01.532438+00:00 19994330.274771552533 27869999.999985031784 262864330.274752885103 1 60383.943779184 2024-03-14T22:39:02.521562+00:00 19994330.275133125484 27869999.999988496304 262864330.275117933750 1 60383.943790766 2024-03-14T22:39:03.522168+00:00 19994330.275037042797 27869999.999963060021 262864330.274996399879 1 60383.943802370 2024-03-14T22:39:04.524763+00:00 19994330.275089770555 27870000.000023044646 262864330.275109112263 1 60383.943813937 2024-03-14T22:39:05.524120+00:00 19994330.274836741388 27869999.999972738326 262864330.274805784225 1 60383.943825489 2024-03-14T22:39:06.522288+00:00 19994330.275038719177 27870000.000032030046 262864330.275067061186 1 60383.943837052 2024-03-14T22:39:07.521265+00:00 19994330.275195956230 27870000.000065255910 262864330.275257527828 1 60383.943848665 2024-03-14T22:39:08.524671+00:00 19994330.274924483150 27870000.000002376735 262864330.274923175573 1 60383.943860208 2024-03-14T22:39:09.521922+00:00 19994330.275177806616 27869999.999992869794 262864330.275166988373 1 60383.943871796 2024-03-14T22:39:10.523185+00:00 19994330.274824649096 27870000.000038839877 262864330.274859786034 1 60383.943883385 2024-03-14T22:39:11.524465+00:00 19994330.274934418499 27869999.999969191849 262864330.274899899960 1 60383.943894990 2024-03-14T22:39:12.527093+00:00 19994330.275049880147 27869999.999961804599 262864330.275007963181 1 60383.943906672 2024-03-14T22:39:13.536463+00:00 19994330.274782124907 27869999.999954920262 262864330.274733334780 1 60383.943918213 2024-03-14T22:39:14.533609+00:00 19994330.275135114789 27869999.999973110855 262864330.275104522705 1 60383.943929724 2024-03-14T22:39:15.528182+00:00 19994330.274751115590 27870000.000007487833 262864330.274754911661 1 60383.943941340 2024-03-14T22:39:16.531760+00:00 19994330.275108512491 27870000.000016052276 262864330.275120884180 1 60383.943952919 2024-03-14T22:39:17.532211+00:00 19994330.274955589324 27870000.000019639730 262864330.274971544743 1 60383.943964759 2024-03-14T22:39:18.555219+00:00 19994330.275185268372 27869999.999995864928 262864330.275177419186 1 60383.943976120 2024-03-14T22:39:19.536780+00:00 19994330.274847079068 27870000.000044226646 262864330.274887621403 1 60383.943987636 2024-03-14T22:39:20.531777+00:00 19994330.274857327342 27870000.000004883856 262864330.274858534336 1 60383.943999248 2024-03-14T22:39:21.535017+00:00 19994330.275078415871 27869999.999984230846 262864330.275058954954 1 60383.944010756 2024-03-14T22:39:22.529369+00:00 19994330.274900875986 27869999.999952215701 262864330.274849414825 1 60383.944022316 2024-03-14T22:39:23.528124+00:00 19994330.275201559067 27869999.999969348311 262864330.275167226791 1 60383.944033812 2024-03-14T22:39:24.521378+00:00 19994330.275020476431 27870000.000003971159 262864330.275020748377 1 60383.944045429 2024-03-14T22:39:25.525100+00:00 19994330.274851452559 27869999.999954681844 262864330.274802416563 1 60383.944057067 2024-03-14T22:39:26.530591+00:00 19994330.275080621243 27870000.000036243349 262864330.275113165379 1 60383.944068583 2024-03-14T22:39:27.525576+00:00 19994330.274890676141 27870000.000025529414 262864330.274912536144 1 60383.944080179 2024-03-14T22:39:28.527432+00:00 19994330.274951983243 27869999.999991934747 262864330.274940222502 1 60383.944091939 2024-03-14T22:39:29.543583+00:00 19994330.275102805346 27869999.999993409961 262864330.275092512369 1 60383.944103509 2024-03-14T22:39:30.543169+00:00 19994330.275138542056 27870000.000000987202 262864330.275135815144 1 60383.944114872 2024-03-14T22:39:31.524908+00:00 19994330.275003287941 27870000.000003632158 262864330.275003224611 1 60383.944126508 2024-03-14T22:39:32.530317+00:00 19994330.275143969804 27869999.999946217984 262864330.275086492300 1 60383.944138241 2024-03-14T22:39:33.544055+00:00 19994330.274890627712 27869999.999962180853 262864330.274849116802 1 60383.944149636 2024-03-14T22:39:34.528568+00:00 19994330.274846300483 27869999.999990180135 262864330.274832785130 1 60383.944161199 2024-03-14T22:39:35.527607+00:00 19994330.275084670633 27869999.999991144985 262864330.275072127581 1 60383.944172809 2024-03-14T22:39:36.530721+00:00 19994330.274934764951 27870000.000006176531 262864330.274937242270 1 60383.944184353 2024-03-14T22:39:37.528098+00:00 19994330.274914614856 27869999.999998398125 262864330.274909317493 1 60383.944195954 2024-03-14T22:39:38.530390+00:00 19994330.274999704212 27870000.000032007694 262864330.275028020144 1 60383.944207481 2024-03-14T22:39:39.526316+00:00 19994330.275109902024 27870000.000050973147 262864330.275157153606 1 60383.944219084 2024-03-14T22:39:40.528828+00:00 19994330.274738568813 27870000.000012490898 262864330.274747371674 1 60383.944230690 2024-03-14T22:39:41.531613+00:00 19994330.274735700339 27870000.000002384186 262864330.274734377861 1 60383.944242341 2024-03-14T22:39:42.538263+00:00 19994330.275097984821 27870000.000020615757 262864330.275114923716 1 60383.944253788 2024-03-14T22:39:43.527321+00:00 19994330.275022137910 27869999.999950896949 262864330.274969339371 1 60383.944265352 2024-03-14T22:39:44.526383+00:00 19994330.275002341717 27870000.000014755875 262864330.275013387203 1 60383.944277131 2024-03-14T22:39:45.544145+00:00 19994330.274971995503 27869999.999960236251 262864330.274928539991 1 60383.944288545 2024-03-14T22:39:46.530292+00:00 19994330.275093600154 27870000.000013485551 262864330.275103390217 1 60383.944300032 2024-03-14T22:39:47.522737+00:00 19994330.275006834418 27870000.000023696572 262864330.275026828051 1 60383.944311650 2024-03-14T22:39:48.526570+00:00 19994330.275109786540 27870000.000014133751 262864330.275120228529 1 60383.944323351 2024-03-14T22:39:49.537525+00:00 19994330.274753626436 27870000.000025443733 262864330.274775385857 1 60383.944334754 2024-03-14T22:39:50.522739+00:00 19994330.274950649589 27869999.999984864146 262864330.274931818247 1 60383.944346447 2024-03-14T22:39:51.533023+00:00 19994330.274929393083 27870000.000009361655 262864330.274935066700 1 60383.944358004 2024-03-14T22:39:52.531575+00:00 19994330.275251403451 27869999.999991577119 262864330.275239288807 1 60383.944369572 2024-03-14T22:39:53.531040+00:00 19994330.274810925126 27870000.000005442649 262864330.274812698364 1 60383.944381146 2024-03-14T22:39:54.531000+00:00 19994330.274994038045 27869999.999978635460 262864330.274968981743 1 60383.944392676 2024-03-14T22:39:55.527200+00:00 19994330.275170985609 27869999.999979905784 262864330.275147199631 1 60383.944404337 2024-03-14T22:39:56.534690+00:00 19994330.274782940745 27869999.999978896230 262864330.274758160114 1 60383.944415973 2024-03-14T22:39:57.540031+00:00 19994330.274974204600 27869999.999993812293 262864330.274964302778 1 60383.944427644 2024-03-14T22:39:58.548435+00:00 19994330.274977073073 27869999.999969810247 262864330.274943172932 1 60383.944439069 2024-03-14T22:39:59.535591+00:00 19994330.275050509721 27870000.000059910119 262864330.275106728077 1 60383.944450673 2024-03-14T22:40:00.538149+00:00 19994330.275158874691 27870000.000007115304 262864330.275162309408 1 60383.944462285 2024-03-14T22:40:01.541423+00:00 19994330.275031462312 27870000.000000827014 262864330.275028586388 1 60383.944473784 2024-03-14T22:40:02.534991+00:00 19994330.274831447750 27870000.000030133873 262864330.274857878685 1 60383.944485241 2024-03-14T22:40:03.524786+00:00 19994330.274888832122 27870000.000044018030 262864330.274929165840 1 60383.944496923 2024-03-14T22:40:04.534175+00:00 19994330.275005929172 27869999.999974410981 262864330.274976640940 1 60383.944508570 2024-03-14T22:40:05.540464+00:00 19994330.275300074369 27870000.000009499490 262864330.275305896997 1 60383.944520048 2024-03-14T22:40:06.532144+00:00 19994330.274830069393 27869999.999965868890 262864330.274792253971 1 60383.944531572 2024-03-14T22:40:07.527808+00:00 19994330.274864256382 27869999.999946095049 262864330.274806648493 1 60383.944543149 2024-03-14T22:40:08.528067+00:00 19994330.275078110397 27869999.999980714172 262864330.275055140257 1 60383.944554769 2024-03-14T22:40:09.531974+00:00 19994330.274752482772 27869999.999972648919 262864330.274721443653 1 60383.944566310 2024-03-14T22:40:10.529200+00:00 19994330.275106891990 27870000.000018104911 262864330.275121331215 1 60383.944577808 2024-03-14T22:40:11.522644+00:00 19994330.275018293411 27870000.000027973205 262864330.275042593479 1 60383.944589533 2024-03-14T22:40:12.535661+00:00 19994330.274939302355 27870000.000023633242 262864330.274959236383 1 60383.944601052 2024-03-14T22:40:13.530922+00:00 19994330.274913009256 27870000.000014360994 262864330.274923682213 1 60383.944612538 2024-03-14T22:40:14.523305+00:00 19994330.275103896856 27870000.000012766570 262864330.275112956762 1 60383.944624108 2024-03-14T22:40:15.522905+00:00 19994330.275056004524 27870000.000001739711 262864330.275054037571 1 60383.944635671 2024-03-14T22:40:16.521981+00:00 19994330.274770516902 27869999.999968316406 262864330.274735152721 1 60383.944647260 2024-03-14T22:40:17.523229+00:00 19994330.275416482240 27869999.999991670251 262864330.275404453278 1 60383.944658878 2024-03-14T22:40:18.527088+00:00 19994330.274863351136 27870000.000009927899 262864330.274869590998 1 60383.944670403 2024-03-14T22:40:19.522827+00:00 19994330.274943914264 27870000.000022821128 262864330.274963051081 1 60383.944681962 2024-03-14T22:40:20.521533+00:00 19994330.274931598455 27869999.999977588654 262864330.274905502796 1 60383.944693598 2024-03-14T22:40:21.526900+00:00 19994330.275043420494 27869999.999998588115 262864330.275038331747 1 60383.944705119 2024-03-14T22:40:22.522310+00:00 19994330.275066908449 27870000.000035669655 262864330.275098890066 1 60383.944716750 2024-03-14T22:40:23.527176+00:00 19994330.274894714355 27870000.000026207417 262864330.274917215109 1 60383.944728362 2024-03-14T22:40:24.530506+00:00 19994330.274962522089 27869999.999956354499 262864330.274915188551 1 60383.944739893 2024-03-14T22:40:25.526707+00:00 19994330.275008779019 27870000.000000804663 262864330.275005877018 1 60383.944751409 2024-03-14T22:40:26.521741+00:00 19994330.274860370904 27870000.000022083521 262864330.274878770113 1 60383.944763032 2024-03-14T22:40:27.525953+00:00 19994330.275293070823 27869999.999962475151 262864330.275251865387 1 60383.944774599 2024-03-14T22:40:28.525335+00:00 19994330.274945754558 27869999.999969385564 262864330.274911463261 1 60383.944786169 2024-03-14T22:40:29.525000+00:00 19994330.274638999254 27870000.000001762062 262864330.274637073278 1 60383.944797721 2024-03-14T22:40:30.523118+00:00 19994330.275161646307 27869999.999980501831 262864330.275138467550 1 60383.944809275 2024-03-14T22:40:31.521330+00:00 19994330.274931214750 27869999.999996881932 262864330.274924397469 1 60383.944820838 2024-03-14T22:40:32.520419+00:00 19994330.275027111173 27870000.000009339303 262864330.275032758713 1 60383.944832494 2024-03-14T22:40:33.527423+00:00 19994330.275218315423 27870000.000008806586 262864330.275223433971 1 60383.944844008 2024-03-14T22:40:34.522299+00:00 19994330.275074534118 27870000.000004999340 262864330.275075852871 1 60383.944855661 2024-03-14T22:40:35.529120+00:00 19994330.274675350636 27870000.000048581511 262864330.274720221758 1 60383.944867160 2024-03-14T22:40:36.522661+00:00 19994330.275039885193 27869999.999976895750 262864330.275013089180 1 60383.944878749 2024-03-14T22:40:37.523903+00:00 19994330.275096565485 27870000.000024031848 262864330.275116890669 1 60383.944890345 2024-03-14T22:40:38.525814+00:00 19994330.274879183620 27869999.999930579215 262864330.274806082249 1 60383.944901880 2024-03-14T22:40:39.522473+00:00 19994330.274992998689 27869999.999987922609 262864330.274977236986 1 60383.944913559 2024-03-14T22:40:40.531485+00:00 19994330.275246758014 27869999.999974742532 262864330.275217801332 1 60383.944925049 2024-03-14T22:40:41.524235+00:00 19994330.274913258851 27870000.000010378659 262864330.274919927120 1 60383.944936623 2024-03-14T22:40:42.524211+00:00 19994330.275134332478 27869999.999956671149 262864330.275087296963 1 60383.944948294 2024-03-14T22:40:43.532612+00:00 19994330.274940900505 27870000.000022277236 262864330.274959504604 1 60383.944959836 2024-03-14T22:40:44.529854+00:00 19994330.275051735342 27870000.000034641474 262864330.275082677603 1 60383.944971448 2024-03-14T22:40:45.533130+00:00 19994330.275004547089 27869999.999997612089 262864330.274998456240 1 60383.944982952 2024-03-14T22:40:46.527090+00:00 19994330.274862997234 27870000.000017959625 262864330.274877279997 1 60383.944994530 2024-03-14T22:40:47.527393+00:00 19994330.275122828782 27870000.000025101006 262864330.275144219398 1 60383.945006047 2024-03-14T22:40:48.522450+00:00 19994330.274640519172 27869999.999999959022 262864330.274636805058 1 60383.945017701 2024-03-14T22:40:49.529369+00:00 19994330.275237109512 27869999.999958805740 262864330.275192230940 1 60383.945029231 2024-03-14T22:40:50.525579+00:00 19994330.274981174618 27869999.999983489513 262864330.274960964918 1 60383.945040983 2024-03-14T22:40:51.540899+00:00 19994330.274836022407 27869999.999960061163 262864330.274792402983 1 60383.945052446 2024-03-14T22:40:52.531351+00:00 19994330.275038141757 27869999.999992389232 262864330.275026857853 1 60383.945064064 2024-03-14T22:40:53.535103+00:00 19994330.275098189712 27869999.999990537763 262864330.275085031986 1 60383.945075599 2024-03-14T22:40:54.531774+00:00 19994330.274944823235 27870000.000038579106 262864330.274979680777 1 60383.945087057 2024-03-14T22:40:55.521693+00:00 19994330.274888399988 27870000.000028684735 262864330.274913370609 1 60383.945098654 2024-03-14T22:40:56.523740+00:00 19994330.275021940470 27869999.999988313764 262864330.275006562471 1 60383.945110251 2024-03-14T22:40:57.525693+00:00 19994330.275171127170 27870000.000072587281 262864330.275240033865 1 60383.945121863 2024-03-14T22:40:58.529010+00:00 19994330.274840500206 27869999.999973759055 262864330.274810582399 1 60383.945133602 2024-03-14T22:40:59.543245+00:00 19994330.275014627725 27869999.999999709427 262864330.275010645390 1 60383.945145056 2024-03-14T22:41:00.532825+00:00 19994330.275073036551 27870000.000054664910 262864330.275124013424 1 60383.945156609 2024-03-14T22:41:01.531010+00:00 19994330.274941898882 27869999.999937262386 262864330.274875462055 1 60383.945168084 2024-03-14T22:41:02.522474+00:00 19994330.274997793138 27869999.999949138612 262864330.274943232536 1 60383.945179657 2024-03-14T22:41:03.522357+00:00 19994330.274965398014 27870000.000014625490 262864330.274976342916 1 60383.945191318 2024-03-14T22:41:04.529862+00:00 19994330.275062847883 27870000.000006664544 262864330.275065839291 1 60383.945202840 2024-03-14T22:41:05.525395+00:00 19994330.274940341711 27870000.000009767711 262864330.274946421385 1 60383.945214384 2024-03-14T22:41:06.522783+00:00 19994330.274924013764 27870000.000024013221 262864330.274944335222 1 60383.945226014 2024-03-14T22:41:07.527582+00:00 19994330.274899464101 27870000.000000461936 262864330.274896234274 1 60383.945237583 2024-03-14T22:41:08.527183+00:00 19994330.275103997439 27869999.999993167818 262864330.275093466043 1 60383.945249123 2024-03-14T22:41:09.524275+00:00 19994330.274933204055 27870000.000007022172 262864330.274936556816 1 60383.945260681 2024-03-14T22:41:10.522843+00:00 19994330.275137715042 27869999.999977473170 262864330.275111496449 1 60383.945272302 2024-03-14T22:41:11.526914+00:00 19994330.275046978146 27869999.999978452921 262864330.275021731853 1 60383.945283831 2024-03-14T22:41:12.522992+00:00 19994330.274899855256 27869999.999991491437 262864330.274887621403 1 60383.945295575 2024-03-14T22:41:13.537687+00:00 19994330.275069080293 27869999.999992616475 262864330.275058001280 1 60383.945306956 2024-03-14T22:41:14.520972+00:00 19994330.275170229375 27870000.000011134893 262864330.275177687407 1 60383.945318637 2024-03-14T22:41:15.530258+00:00 19994330.275103468448 27870000.000006068498 262864330.275105863810 1 60383.945330371 2024-03-14T22:41:16.544022+00:00 19994330.275007117540 27870000.000074867159 262864330.275078296661 1 60383.945341760 2024-03-14T22:41:17.528059+00:00 19994330.274771887809 27870000.000026628375 262864330.274794846773 1 60383.945353391 2024-03-14T22:41:18.532960+00:00 19994330.275008630008 27870000.000002399087 262864330.275007307529 1 60383.945364869 2024-03-14T22:41:19.524721+00:00 19994330.275049272925 27869999.999980010092 262864330.275025576353 1 60383.945376518 2024-03-14T22:41:20.531118+00:00 19994330.274950779974 27869999.999999575317 262864330.274946659803 1 60383.945388096 2024-03-14T22:41:21.531522+00:00 19994330.275028795004 27869999.999976400286 262864330.275001496077 1 60383.945399649 2024-03-14T22:41:22.529673+00:00 19994330.275123246014 27869999.999993100762 262864330.275112628937 1 60383.945411189 2024-03-14T22:41:23.526664+00:00 19994330.274988956749 27869999.999962821603 262864330.274948060513 1 60383.945422852 2024-03-14T22:41:24.534415+00:00 19994330.275035183877 27869999.999997127801 262864330.275028616190 1 60383.945434445 2024-03-14T22:41:25.536048+00:00 19994330.274882834405 27869999.999989207834 262864330.274868339300 1 60383.945445898 2024-03-14T22:41:26.525632+00:00 19994330.275051653385 27870000.000005070120 262864330.275053024292 1 60383.945457499 2024-03-14T22:41:27.527922+00:00 19994330.274960745126 27870000.000028405339 262864330.274985462427 1 60383.945469207 2024-03-14T22:41:28.539445+00:00 19994330.274907104671 27870000.000013247132 262864330.274916648865 1 60383.945480593 2024-03-14T22:41:29.523276+00:00 19994330.275048550218 27870000.000033084303 262864330.275077939034 1 60383.945492147 2024-03-14T22:41:30.521526+00:00 19994330.275095671415 27869999.999970301986 262864330.275062292814 1 60383.945503833 2024-03-14T22:41:31.531188+00:00 19994330.274992022663 27870000.000004645437 262864330.274992972612 1 60383.945515335 2024-03-14T22:41:32.524906+00:00 19994330.274933099747 27870000.000031124800 262864330.274960517883 1 60383.945526960 2024-03-14T22:41:33.529345+00:00 19994330.275355469435 27870000.000003401190 262864330.275355160236 1 60383.945538638 2024-03-14T22:41:34.538308+00:00 19994330.275055404752 27869999.999978516251 262864330.275030225515 1 60383.945550354 2024-03-14T22:41:35.550618+00:00 19994330.274943333119 27869999.999980583787 262864330.274920195341 1 60383.945561709 2024-03-14T22:41:36.531691+00:00 19994330.275325987488 27870000.000009119511 262864330.275331407785 1 60383.945573258 2024-03-14T22:41:37.529491+00:00 19994330.275030650198 27869999.999986734241 262864330.275013685226 1 60383.945584966 2024-03-14T22:41:38.541070+00:00 19994330.275095421821 27870000.000043518841 262864330.275135248899 1 60383.945596385 2024-03-14T22:41:39.527674+00:00 19994330.274914443493 27870000.000028144568 262864330.274938881397 1 60383.945607980 2024-03-14T22:41:40.529487+00:00 19994330.274865992367 27870000.000038057566 262864330.274900346994 1 60383.945619682 2024-03-14T22:41:41.540488+00:00 19994330.275005012751 27869999.999931607395 262864330.274932920933 1 60383.945631185 2024-03-14T22:41:42.534385+00:00 19994330.274762053043 27870000.000032979995 262864330.274791359901 1 60383.945642789 2024-03-14T22:41:43.536998+00:00 19994330.275145173073 27869999.999938681722 262864330.275080144405 1 60383.945654223 2024-03-14T22:41:44.524884+00:00 19994330.274932801723 27870000.000012885779 262864330.274941980839 1 60383.945665822 2024-03-14T22:41:45.527000+00:00 19994330.275218315423 27870000.000004403293 262864330.275219023228 1 60383.945677386 2024-03-14T22:41:46.526138+00:00 19994330.274979822338 27870000.000001139939 262864330.274977266788 1 60383.945689087 2024-03-14T22:41:47.537123+00:00 19994330.274994779378 27870000.000016815960 262864330.275007903576 1 60383.945700661 2024-03-14T22:41:48.537150+00:00 19994330.275141440332 27869999.999990195036 262864330.275127947330 1 60383.945712104 2024-03-14T22:41:49.525741+00:00 19994330.275194589049 27870000.000011984259 262864330.275202870369 1 60383.945723802 2024-03-14T22:41:50.536465+00:00 19994330.275100722909 27870000.000076655298 262864330.275173664093 1 60383.945735267 2024-03-14T22:41:51.527076+00:00 19994330.274849243462 27870000.000011060387 262864330.274856597185 1 60383.945747086 2024-03-14T22:41:52.548199+00:00 19994330.274748124182 27870000.000038143247 262864330.274782568216 1 60383.945758435 2024-03-14T22:41:53.528830+00:00 19994330.275049760938 27869999.999958842993 262864330.275004923344 1 60383.945770074 2024-03-14T22:41:54.534375+00:00 19994330.274833027273 27869999.999944545329 262864330.274773865938 1 60383.945781547 2024-03-14T22:41:55.525643+00:00 19994330.275206480175 27869999.999992806464 262864330.275195598602 1 60383.945793262 2024-03-14T22:41:56.537821+00:00 19994330.275248102844 27869999.999977421016 262864330.275221824646 1 60383.945804694 2024-03-14T22:41:57.525543+00:00 19994330.274670738727 27869999.999998819083 262864330.274665862322 1 60383.945816384 2024-03-14T22:41:58.535579+00:00 19994330.275086715817 27870000.000047776848 262864330.275130808353 1 60383.945827861 2024-03-14T22:41:59.527207+00:00 19994330.275044608861 27869999.999976437539 262864330.275017350912 1 60383.945839437 2024-03-14T22:42:00.527351+00:00 19994330.274824149907 27870000.000040005893 262864330.274860441685 1 60383.945851009 2024-03-14T22:42:01.527152+00:00 19994330.275004144758 27870000.000019673258 262864330.275020122528 1 60383.945862662 2024-03-14T22:42:02.534016+00:00 19994330.275077328086 27870000.000008299947 262864330.275081932545 1 60383.945874162 2024-03-14T22:42:03.527593+00:00 19994330.274990238249 27869999.999995879829 262864330.274982422590 1 60383.945885770 2024-03-14T22:42:04.530489+00:00 19994330.274881485850 27870000.000038493425 262864330.274916291237 1 60383.945897313 2024-03-14T22:42:05.527875+00:00 19994330.275368120521 27869999.999986231327 262864330.275350660086 1 60383.945908889 2024-03-14T22:42:06.528041+00:00 19994330.275078725070 27869999.999981280416 262864330.275056302547 1 60383.945920504 2024-03-14T22:42:07.531527+00:00 19994330.274862583727 27869999.999951835722 262864330.274810731411 1 60383.945932089 2024-03-14T22:42:08.532472+00:00 19994330.274871390313 27870000.000005044043 262864330.274872720242 1 60383.945943562 2024-03-14T22:42:09.523752+00:00 19994330.275052096695 27869999.999976649880 262864330.275025039911 1 60383.945955176 2024-03-14T22:42:10.527229+00:00 19994330.275213014334 27870000.000022798777 262864330.275232106447 1 60383.945966683 2024-03-14T22:42:11.521435+00:00 19994330.274762179703 27869999.999975342304 262864330.274733841419 1 60383.945978312 2024-03-14T22:42:12.526191+00:00 19994330.275125477463 27870000.000004522502 262864330.275126308203 1 60383.945989903 2024-03-14T22:42:13.527588+00:00 19994330.275161199272 27870000.000015433878 262864330.275172948837 1 60383.946001533 2024-03-14T22:42:14.532442+00:00 19994330.274896461517 27870000.000029478222 262864330.274922251701 1 60383.946012983 2024-03-14T22:42:15.521757+00:00 19994330.275206778198 27869999.999961458147 262864330.275164544582 1 60383.946024565 2024-03-14T22:42:16.522372+00:00 19994330.274962171912 27869999.999989680946 262864330.274948179722 1 60383.946036172 2024-03-14T22:42:17.525217+00:00 19994330.274905335158 27870000.000013262033 262864330.274914890528 1 60383.946047735 2024-03-14T22:42:18.524341+00:00 19994330.274942275137 27869999.999952364713 262864330.274890959263 1 60383.946059438 2024-03-14T22:42:19.535436+00:00 19994330.274872507900 27870000.000016305596 262864330.274885118008 1 60383.946070943 2024-03-14T22:42:20.529490+00:00 19994330.275101907551 27870000.000025052577 262864330.275123268366 1 60383.946082518 2024-03-14T22:42:21.529615+00:00 19994330.275102216750 27869999.999996583909 262864330.275095105171 1 60383.946094075 2024-03-14T22:42:22.528097+00:00 19994330.274952590466 27870000.000031903386 262864330.274980783463 1 60383.946105611 2024-03-14T22:42:23.524777+00:00 19994330.275213688612 27870000.000014230609 262864330.275224238634 1 60383.946117138 2024-03-14T22:42:24.520743+00:00 19994330.274900954217 27869999.999972358346 262864330.274869590998 1 60383.946128731 2024-03-14T22:42:25.522340+00:00 19994330.275053665042 27869999.999984469265 262864330.275034427643 1 60383.946140307 2024-03-14T22:42:26.522544+00:00 19994330.274937599897 27870000.000000081956 262864330.274933993816 1 60383.946151883 2024-03-14T22:42:27.522727+00:00 19994330.275208730251 27869999.999943148345 262864330.275148183107 1 60383.946163456 2024-03-14T22:42:28.522605+00:00 19994330.274810008705 27869999.999979410321 262864330.274785727262 1 60383.946175062 2024-03-14T22:42:29.525312+00:00 19994330.275039386004 27869999.999979402870 262864330.275015085936 1 60383.946186606 2024-03-14T22:42:30.522754+00:00 19994330.274971105158 27869999.999992750585 262864330.274960160255 1 60383.946198183 2024-03-14T22:42:31.522979+00:00 19994330.274910736829 27869999.999973490834 262864330.274880528450 1 60383.946209763 2024-03-14T22:42:32.523523+00:00 19994330.274873938411 27870000.000037275255 262864330.274907529354 1 60383.946221356 2024-03-14T22:42:33.525148+00:00 19994330.275127951056 27870000.000052619725 262864330.275176882744 1 60383.946232921 2024-03-14T22:42:34.524313+00:00 19994330.275054313242 27870000.000061493367 262864330.275112092495 1 60383.946244499 2024-03-14T22:42:35.524706+00:00 19994330.275019109249 27869999.999984908849 262864330.275000333786 1 60383.946256099 2024-03-14T22:42:36.526935+00:00 19994330.275300763547 27870000.000005092472 262864330.275302171707 1 60383.946267676 2024-03-14T22:42:37.527206+00:00 19994330.274762894958 27869999.999994643033 262864330.274753838778 1 60383.946279187 2024-03-14T22:42:38.521762+00:00 19994330.274941291660 27869999.999928593636 262864330.274866193533 1 60383.946290760 2024-03-14T22:42:39.521688+00:00 19994330.275051198900 27869999.999977115542 262864330.275024622679 1 60383.946302357 2024-03-14T22:42:40.523671+00:00 19994330.275094375014 27870000.000046309084 262864330.275137007236 1 60383.946313958 2024-03-14T22:42:41.525949+00:00 19994330.275018557906 27869999.999988134950 262864330.275003015995 1 60383.946325499 2024-03-14T22:42:42.523068+00:00 19994330.274984866381 27869999.999988123775 262864330.274969309568 1 60383.946337136 2024-03-14T22:42:43.528601+00:00 19994330.274915542454 27870000.000021804124 262864330.274933665991 1 60383.946348900 2024-03-14T22:42:44.544914+00:00 19994330.274924412370 27870000.000039283186 262864330.274959981441 1 60383.946360240 2024-03-14T22:42:45.524726+00:00 19994330.275352720171 27870000.000012323260 262864330.275361359119 1 60383.946371912 2024-03-14T22:42:46.533186+00:00 19994330.275042604655 27869999.999991234392 262864330.275030136108 1 60383.946383553 2024-03-14T22:42:47.538934+00:00 19994330.274794597179 27869999.999964274466 262864330.274755179882 1 60383.946395143 2024-03-14T22:42:48.540395+00:00 19994330.275063563138 27870000.000006560236 262864330.275066435337 1 60383.946406606 2024-03-14T22:42:49.530709+00:00 19994330.275058399886 27870000.000002719462 262864330.275057405233 1 60383.946418129 2024-03-14T22:42:50.526327+00:00 19994330.274956423789 27869999.999954514205 262864330.274907261133 1 60383.946429745 2024-03-14T22:42:51.529972+00:00 19994330.274847440422 27870000.000006645918 262864330.274850398302 1 60383.946441257 2024-03-14T22:42:52.524594+00:00 19994330.275218617171 27869999.999945115298 262864330.275160014629 1 60383.946452827 2024-03-14T22:42:53.524216+00:00 19994330.275080688298 27870000.000035572797 262864330.275112569332 1 60383.946464452 2024-03-14T22:42:54.528657+00:00 19994330.275239441544 27870000.000005286187 262864330.275241017342 1 60383.946476114 2024-03-14T22:42:55.536234+00:00 19994330.275135617703 27870000.000000789762 262864330.275132685900 1 60383.946487680 2024-03-14T22:42:56.535555+00:00 19994330.275141954422 27870000.000006299466 262864330.275144547224 1 60383.946499340 2024-03-14T22:42:57.542953+00:00 19994330.274687848985 27869999.999966599047 262864330.274650752544 1 60383.946510827 2024-03-14T22:42:58.535413+00:00 19994330.275060184300 27870000.000005390495 262864330.275061875582 1 60383.946522326 2024-03-14T22:42:59.528966+00:00 19994330.275177869946 27869999.999989610165 262864330.275163769722 1 60383.946534009 2024-03-14T22:43:00.538352+00:00 19994330.274898868054 27869999.999968484044 262864330.274863630533 1 60383.946545460 2024-03-14T22:43:01.527744+00:00 19994330.275039471686 27869999.999994240701 262864330.275030016899 1 60383.946556983 2024-03-14T22:43:02.523348+00:00 19994330.275089088827 27870000.000001743436 262864330.275087118149 1 60383.946568578 2024-03-14T22:43:03.525180+00:00 19994330.274910297245 27869999.999993771315 262864330.274900376797 1 60383.946580134 2024-03-14T22:43:04.523579+00:00 19994330.274934869260 27869999.999992538244 262864330.274923712015 1 60383.946591700 2024-03-14T22:43:05.522927+00:00 19994330.275206062943 27870000.000004064292 262864330.275206416845 1 60383.946603263 2024-03-14T22:43:06.521895+00:00 19994330.275017715991 27870000.000075288117 262864330.275089293718 1 60383.946614841 2024-03-14T22:43:07.522249+00:00 19994330.275053810328 27870000.000041063875 262864330.275091171265 1 60383.946626405 2024-03-14T22:43:08.521383+00:00 19994330.274861536920 27869999.999993983656 262864330.274851828814 1 60383.946637986 2024-03-14T22:43:09.521972+00:00 19994330.275461245328 27870000.000036247075 262864330.275493800640 1 60383.946649576 2024-03-14T22:43:10.523311+00:00 19994330.274964872748 27870000.000006604940 262864330.274967789650 1 60383.946661151 2024-03-14T22:43:11.523415+00:00 19994330.275215543807 27869999.999969415367 262864330.275181263685 1 60383.946672703 2024-03-14T22:43:12.521572+00:00 19994330.275027457625 27869999.999951474369 262864330.274975240231 1 60383.946684344 2024-03-14T22:43:13.527287+00:00 19994330.275016613305 27870000.000011164695 262864330.275024086237 1 60383.946696048 2024-03-14T22:43:14.538561+00:00 19994330.274895459414 27869999.999992225319 262864330.274883985519 1 60383.946707477 2024-03-14T22:43:15.526005+00:00 19994330.274695824832 27869999.999981969595 262864330.274674087763 1 60383.946719028 2024-03-14T22:43:16.524022+00:00 19994330.275233045220 27870000.000030096620 262864330.275259435177 1 60383.946730644 2024-03-14T22:43:17.527692+00:00 19994330.274960227311 27869999.999989222735 262864330.274945735931 1 60383.946742264 2024-03-14T22:43:18.531598+00:00 19994330.275166917592 27870000.000032603741 262864330.275195837021 1 60383.946753744 2024-03-14T22:43:19.523501+00:00 19994330.274863492697 27870000.000001262873 262864330.274861037731 1 60383.946765394 2024-03-14T22:43:20.530019+00:00 19994330.274793300778 27869999.999991919845 262864330.274781525135 1 60383.946776940 2024-03-14T22:43:21.527614+00:00 19994330.275102455169 27869999.999997612089 262864330.275096386671 1 60383.946788590 2024-03-14T22:43:22.534208+00:00 19994330.274995326996 27869999.999999959022 262864330.274991601706 1 60383.946800305 2024-03-14T22:43:23.546334+00:00 19994330.275307830423 27869999.999950133264 262864330.275254279375 1 60383.946811713 2024-03-14T22:43:24.532043+00:00 19994330.274898048490 27869999.999973624945 262864330.274867981672 1 60383.946823258 2024-03-14T22:43:25.529491+00:00 19994330.274948410690 27870000.000020131469 262864330.274964869022 1 60383.946835162 2024-03-14T22:43:26.557957+00:00 19994330.274979397655 27870000.000038810074 262864330.275014519691 1 60383.946846421 2024-03-14T22:43:27.530760+00:00 19994330.275056049228 27870000.000055238605 262864330.275107622147 1 60383.946858038 2024-03-14T22:43:28.534505+00:00 19994330.274963013828 27870000.000041756779 262864330.275001078844 1 60383.946869668 2024-03-14T22:43:29.539324+00:00 19994330.275169439614 27870000.000048503280 262864330.275214254856 1 60383.946881247 2024-03-14T22:43:30.539742+00:00 19994330.275027245283 27870000.000003974885 262864330.275027513504 1 60383.946892835 2024-03-14T22:43:31.540961+00:00 19994330.275062184781 27869999.999992009252 262864330.275050491095 1 60383.946904350 2024-03-14T22:43:32.535851+00:00 19994330.275168132037 27869999.999962724745 262864330.275127142668 1 60383.946915830 2024-03-14T22:43:33.527684+00:00 19994330.274951674044 27869999.999967366457 262864330.274915337563 1 60383.946927554 2024-03-14T22:43:34.540648+00:00 19994330.275122825056 27870000.000026725233 262864330.275145858526 1 60383.946939077 2024-03-14T22:43:35.536294+00:00 19994330.275073014200 27869999.999972119927 262864330.275041431189 1 60383.946950627 2024-03-14T22:43:36.534126+00:00 19994330.275250993669 27870000.000040456653 262864330.275287777185 1 60383.946962252 2024-03-14T22:43:37.538580+00:00 19994330.274922445416 27870000.000034078956 262864330.274952828884 1 60383.946973701 2024-03-14T22:43:38.527724+00:00 19994330.274947825819 27869999.999995663762 262864330.274939775467 1 60383.946985457 2024-03-14T22:43:39.543473+00:00 19994330.275102056563 27870000.000022057444 262864330.275120407343 1 60383.946996931 2024-03-14T22:43:40.534786+00:00 19994330.275187846273 27870000.000009909272 262864330.275194048882 1 60383.947008464 2024-03-14T22:43:41.531343+00:00 19994330.275017552078 27870000.000013004988 262864330.275026857853 1 60383.947020062 2024-03-14T22:43:42.533397+00:00 19994330.275099705905 27870000.000032946467 262864330.275128960609 1 60383.947031549 2024-03-14T22:43:43.525827+00:00 19994330.274944052100 27869999.999947275966 262864330.274887621403 1 60383.947043191 2024-03-14T22:43:44.531726+00:00 19994330.274884555489 27870000.000031530857 262864330.274912387133 1 60383.947054745 2024-03-14T22:43:45.529976+00:00 19994330.275325432420 27869999.999899055809 262864330.275220811367 1 60383.947066284 2024-03-14T22:43:46.526919+00:00 19994330.274992056191 27869999.999977577478 262864330.274965941906 1 60383.947078053 2024-03-14T22:43:47.543819+00:00 19994330.275268148631 27869999.999979853630 262864330.275244295597 1 60383.947089489 2024-03-14T22:43:48.531852+00:00 19994330.274967864156 27870000.000017486513 262864330.274981677532 1 60383.947101039 2024-03-14T22:43:49.529767+00:00 19994330.275209087878 27870000.000008892268 262864330.275214284658 1 60383.947112597 2024-03-14T22:43:50.528369+00:00 19994330.275131326169 27869999.999990146607 262864330.275117754936 1 60383.947124136 2024-03-14T22:43:51.525368+00:00 19994330.275050148368 27869999.999994359910 262864330.275040805340 1 60383.947135746 2024-03-14T22:43:52.528474+00:00 19994330.274738844484 27870000.000021893531 262864330.274757057428 1 60383.947147461 2024-03-14T22:43:53.540634+00:00 19994330.274879846722 27870000.000004749745 262864330.274880886078 1 60383.947158922 2024-03-14T22:43:54.530873+00:00 19994330.274843461812 27870000.000002406538 262864330.274842172861 1 60383.947170425 2024-03-14T22:43:55.524694+00:00 19994330.275175727904 27869999.999996859580 262864330.275168895721 1 60383.947182050 2024-03-14T22:43:56.529103+00:00 19994330.274804525077 27869999.999934080988 262864330.274734914303 1 60383.947193703 2024-03-14T22:43:57.535925+00:00 19994330.274889785796 27870000.000032782555 262864330.274918884039 1 60383.947205243 2024-03-14T22:43:58.532960+00:00 19994330.275357339531 27869999.999954868108 262864330.275308519602 1 60383.947216965 2024-03-14T22:43:59.545758+00:00 19994330.274869598448 27870000.000049255788 262864330.274915158749 1 60383.947228343 2024-03-14T22:44:00.528857+00:00 19994330.275114078075 27870000.000031553209 262864330.275141954422 1 60383.947240060 2024-03-14T22:44:01.541210+00:00 19994330.275118269026 27870000.000039353967 262864330.275153905153 1 60383.947251551 2024-03-14T22:44:02.534044+00:00 19994330.275159746408 27870000.000024974346 262864330.275181025267 1 60383.947263080 2024-03-14T22:44:03.530100+00:00 19994330.275049921125 27869999.999990195036 262864330.275036424398 1 60383.947274601 2024-03-14T22:44:04.525499+00:00 19994330.274982042611 27869999.999976616353 262864330.274954944849 1 60383.947286204 2024-03-14T22:44:05.527996+00:00 19994330.275015223771 27869999.999985855073 262864330.274997383356 1 60383.947297839 2024-03-14T22:44:06.533291+00:00 19994330.274974841624 27869999.999981038272 262864330.274952203035 1 60383.947309316 2024-03-14T22:44:07.524872+00:00 19994330.275122299790 27869999.999973975122 262864330.275092601776 1 60383.947320947 2024-03-14T22:44:08.529824+00:00 19994330.274925902486 27869999.999985881150 262864330.274908065796 1 60383.947332488 2024-03-14T22:44:09.526986+00:00 19994330.274982374161 27869999.999988436699 262864330.274967104197 1 60383.947344067 2024-03-14T22:44:10.527344+00:00 19994330.275029487908 27870000.000079046935 262864330.275104820728 1 60383.947355572 2024-03-14T22:44:11.521427+00:00 19994330.275342237204 27869999.999991558492 262864330.275330096483 1 60383.947367314 2024-03-14T22:44:12.535912+00:00 19994330.274869278073 27870000.000059116632 262864330.274924695492 1 60383.947378753 2024-03-14T22:44:13.524256+00:00 19994330.275322288275 27870000.000012449920 262864330.275331050158 1 60383.947390315 2024-03-14T22:44:14.523230+00:00 19994330.274918768555 27870000.000011023134 262864330.274926096201 1 60383.947402147 2024-03-14T22:44:15.545461+00:00 19994330.275054879487 27869999.999985210598 262864330.275036394596 1 60383.947413446 2024-03-14T22:44:16.521727+00:00 19994330.274944163859 27870000.000000201166 262864330.274940669537 1 60383.947425060 2024-03-14T22:44:17.525187+00:00 19994330.275054331869 27869999.999994225800 262864330.275044858456 1 60383.947436707 2024-03-14T22:44:18.531444+00:00 19994330.274977847934 27869999.999967630953 262864330.274941802025 1 60383.947448222 2024-03-14T22:44:19.526419+00:00 19994330.275006726384 27869999.999991714954 262864330.274994730949 1 60383.947459814 2024-03-14T22:44:20.527924+00:00 19994330.274863351136 27869999.999991372228 262864330.274851024151 1 60383.947471326 2024-03-14T22:44:21.522575+00:00 19994330.275380253792 27870000.000015843660 262864330.275392413139 1 60383.947482894 2024-03-14T22:44:22.522010+00:00 19994330.275142282248 27869999.999966718256 262864330.275105297565 1 60383.947494496 2024-03-14T22:44:23.524421+00:00 19994330.275071911514 27869999.999991215765 262864330.275059431791 1 60383.947506052 2024-03-14T22:44:24.522834+00:00 19994330.275121089071 27870000.000020392239 262864330.275137782097 1 60383.947517644 2024-03-14T22:44:25.524469+00:00 19994330.274808775634 27870000.000008475035 262864330.274813532829 1 60383.947529213 2024-03-14T22:44:26.524006+00:00 19994330.275149922818 27869999.999999709427 262864330.275145918131 1 60383.947540842 2024-03-14T22:44:27.528771+00:00 19994330.275350783020 27870000.000022869557 262864330.275369942188 1 60383.947552351 2024-03-14T22:44:28.523105+00:00 19994330.274998594075 27869999.999985489994 262864330.274980396032 1 60383.947563984 2024-03-14T22:44:29.528252+00:00 19994330.275070201606 27869999.999953657389 262864330.275020152330 1 60383.947575496 2024-03-14T22:44:30.522807+00:00 19994330.275027606636 27870000.000004563481 262864330.275028467178 1 60383.947587127 2024-03-14T22:44:31.527743+00:00 19994330.274994798005 27869999.999997027218 262864330.274988114834 1 60383.947598629 2024-03-14T22:44:32.521525+00:00 19994330.275015302002 27870000.000010658056 262864330.275022268295 1 60383.947610232 2024-03-14T22:44:33.524011+00:00 19994330.275026664138 27870000.000033278018 262864330.275056242943 1 60383.947621784 2024-03-14T22:44:34.522145+00:00 19994330.274993631989 27870000.000031422824 262864330.275021344423 1 60383.947633406 2024-03-14T22:44:35.526242+00:00 19994330.275241736323 27869999.999964173883 262864330.275202214718 1 60383.947644938 2024-03-14T22:44:36.522658+00:00 19994330.275297619402 27869999.999993909150 262864330.275287836790 1 60383.947656545 2024-03-14T22:44:37.525518+00:00 19994330.274820324033 27869999.999965984374 262864330.274782627821 1 60383.947668129 2024-03-14T22:44:38.526301+00:00 19994330.275065146387 27869999.999973058701 262864330.275034517050 1 60383.947679725 2024-03-14T22:44:39.528220+00:00 19994330.275142002851 27869999.999994955957 262864330.275133281946 1 60383.947691293 2024-03-14T22:44:40.527731+00:00 19994330.275090899318 27869999.999980773777 262864330.275067985058 1 60383.947702826 2024-03-14T22:44:41.524146+00:00 19994330.274819828570 27869999.999993119389 262864330.274809241295 1 60383.947714538 2024-03-14T22:44:42.536081+00:00 19994330.275300320238 27870000.000017944723 262864330.275314569473 1 60383.947726066 2024-03-14T22:44:43.532121+00:00 19994330.275299798697 27870000.000005673617 262864330.275301754475 1 60383.947737541 2024-03-14T22:44:44.523525+00:00 19994330.274806354195 27870000.000008486211 262864330.274811148643 1 60383.947749227 2024-03-14T22:44:45.533224+00:00 19994330.274785712361 27870000.000043392181 262864330.274825394154 1 60383.947760775 2024-03-14T22:44:46.530939+00:00 19994330.275146383792 27870000.000006284565 262864330.275148987770 1 60383.947772367 2024-03-14T22:44:47.532510+00:00 19994330.275201912969 27870000.000043362379 262864330.275241583586 1 60383.947783974 2024-03-14T22:44:48.535330+00:00 19994330.274867717177 27869999.999982718378 262864330.274846732616 1 60383.947795483 2024-03-14T22:44:49.529767+00:00 19994330.275081507862 27869999.999975815415 262864330.275053620338 1 60383.947807147 2024-03-14T22:44:50.537511+00:00 19994330.274937786162 27869999.999941390008 262864330.274875462055 1 60383.947818691 2024-03-14T22:44:51.534914+00:00 19994330.274795103818 27869999.999992374331 262864330.274783790112 1 60383.947830244 2024-03-14T22:44:52.533066+00:00 19994330.275164242834 27870000.000022474676 262864330.275183022022 1 60383.947841722 2024-03-14T22:44:53.524753+00:00 19994330.274986602366 27869999.999989725649 262864330.274972617626 1 60383.947853303 2024-03-14T22:44:54.525331+00:00 19994330.275098782033 27869999.999994143844 262864330.275089234114 1 60383.947864874 2024-03-14T22:44:55.525084+00:00 19994330.275163661689 27870000.000054493546 262864330.275214433670 1 60383.947876533 2024-03-14T22:44:56.532495+00:00 19994330.275064386427 27870000.000032860786 262864330.275093555450 1 60383.947888091 2024-03-14T22:44:57.531058+00:00 19994330.274916436523 27869999.999966681004 262864330.274879425764 1 60383.947899614 2024-03-14T22:44:58.526711+00:00 19994330.275010295212 27869999.999998014420 262864330.275004595518 1 60383.947911217 2024-03-14T22:44:59.529188+00:00 19994330.274837560952 27870000.000024128705 262864330.274857997894 1 60383.947922719 2024-03-14T22:45:00.522886+00:00 19994330.275340232998 27870000.000004321337 262864330.275340855122 1 60383.947934919 2024-03-14T22:45:01.577011+00:00 19994330.275080215186 27869999.999957546592 262864330.275034070015 1 60383.947946017 2024-03-14T22:45:02.535833+00:00 19994330.274880006909 27870000.000011283904 262864330.274887621403 1 60383.947957516 2024-03-14T22:45:03.529362+00:00 19994330.274907056242 27869999.999979630113 262864330.274882972240 1 60383.947969103 2024-03-14T22:45:04.530505+00:00 19994330.275301735848 27869999.999952267855 262864330.275250285864 1 60383.947980692 2024-03-14T22:45:05.531748+00:00 19994330.275044083595 27870000.000051457435 262864330.275091856718 1 60383.947992261 2024-03-14T22:45:06.531367+00:00 19994330.275223560631 27870000.000020649284 262864330.275240510702 1 60383.948003834 2024-03-14T22:45:07.531271+00:00 19994330.274984695017 27870000.000036176294 262864330.275017172098 1 60383.948015364 2024-03-14T22:45:08.527463+00:00 19994330.275044586509 27869999.999990120530 262864330.275031000376 1 60383.948026887 2024-03-14T22:45:09.523064+00:00 19994330.274862181395 27869999.999985642731 262864330.274844110012 1 60383.948038509 2024-03-14T22:45:10.527165+00:00 19994330.274996671826 27869999.999957900494 262864330.274950861931 1 60383.948050054 2024-03-14T22:45:11.524675+00:00 19994330.275254502892 27869999.999979849905 262864330.275230646133 1 60383.948061615 2024-03-14T22:45:12.523514+00:00 19994330.274945456535 27869999.999962083995 262864330.274903863668 1 60383.948073186 2024-03-14T22:45:13.523237+00:00 19994330.274776753038 27870000.000010684133 262864330.274783730507 1 60383.948084813 2024-03-14T22:45:14.527845+00:00 19994330.275340139866 27869999.999970491976 262864330.275306940079 1 60383.948096364 2024-03-14T22:45:15.525839+00:00 19994330.274820473045 27870000.000003654510 262864330.274820446968 1 60383.948107997 2024-03-14T22:45:16.530966+00:00 19994330.275338083506 27870000.000037953258 262864330.275372356176 1 60383.948119590 2024-03-14T22:45:17.532543+00:00 19994330.274943288416 27870000.000006236136 262864330.274945825338 1 60383.948131064 2024-03-14T22:45:18.523980+00:00 19994330.275237623602 27870000.000005777925 262864330.275239706039 1 60383.948142628 2024-03-14T22:45:19.523044+00:00 19994330.274845812470 27869999.999988604337 262864330.274830728769 1 60383.948154225 2024-03-14T22:45:20.525010+00:00 19994330.275243278593 27869999.999980695546 262864330.275220274925 1 60383.948165826 2024-03-14T22:45:21.527354+00:00 19994330.275093454868 27870000.000038016587 262864330.275127798319 1 60383.948177348 2024-03-14T22:45:22.522883+00:00 19994330.275088343769 27869999.999987728894 262864330.275072365999 1 60383.948188935 2024-03-14T22:45:23.524034+00:00 19994330.275148741901 27870000.000030804425 262864330.275175869465 1 60383.948200525 2024-03-14T22:45:24.525378+00:00 19994330.274997346103 27869999.999999780208 262864330.274993449450 1 60383.948212077 2024-03-14T22:45:25.523421+00:00 19994330.275124814361 27870000.000002961606 262864330.275124073029 1 60383.948223638 2024-03-14T22:45:26.522369+00:00 19994330.274807713926 27870000.000059951097 262864330.274863988161 1 60383.948235203 2024-03-14T22:45:27.521486+00:00 19994330.275232307613 27870000.000004727393 262864330.275233358145 1 60383.948246845 2024-03-14T22:45:28.527434+00:00 19994330.275097023696 27870000.000004637986 262864330.275097966194 1 60383.948258400 2024-03-14T22:45:29.525802+00:00 19994330.275104723871 27869999.999979872257 262864330.275080919266 1 60383.948269919 2024-03-14T22:45:30.520994+00:00 19994330.274973962456 27869999.999977160245 262864330.274947434664 1 60383.948281536 2024-03-14T22:45:31.524710+00:00 19994330.275028012693 27869999.999974716455 262864330.274999052286 1 60383.948293096 2024-03-14T22:45:32.523552+00:00 19994330.274766579270 27869999.999976791441 262864330.274739682674 1 60383.948304703 2024-03-14T22:45:33.526397+00:00 19994330.275035664439 27869999.999983221292 262864330.275015175343 1 60383.948316247 2024-03-14T22:45:34.523764+00:00 19994330.275001980364 27869999.999950483441 262864330.274948745966 1 60383.948327802 2024-03-14T22:45:35.522120+00:00 19994330.275172255933 27870000.000012531877 262864330.275181084871 1 60383.948339408 2024-03-14T22:45:36.524822+00:00 19994330.275036700070 27869999.999995656312 262864330.275028645992 1 60383.948350996 2024-03-14T22:45:37.526031+00:00 19994330.274988122284 27870000.000040639192 262864330.275025069714 1 60383.948362555 2024-03-14T22:45:38.524747+00:00 19994330.275124765933 27870000.000013001263 262864330.275134056807 1 60383.948374122 2024-03-14T22:45:39.524198+00:00 19994330.275191381574 27870000.000059355050 262864330.275247037411 1 60383.948385666 2024-03-14T22:45:40.521541+00:00 19994330.274954397231 27869999.999990768731 262864330.274941474199 1 60383.948397249 2024-03-14T22:45:41.522299+00:00 19994330.275243099779 27869999.999986846000 262864330.275226265192 1 60383.948408895 2024-03-14T22:45:42.528507+00:00 19994330.274795427918 27869999.999980896711 262864330.274772644043 1 60383.948420467 2024-03-14T22:45:43.528385+00:00 19994330.275167457759 27869999.999996639788 262864330.275160402060 1 60383.948432093 2024-03-14T22:45:44.532781+00:00 19994330.275084614754 27869999.999986030161 262864330.275066941977 1 60383.948443615 2024-03-14T22:45:45.528337+00:00 19994330.275006420910 27869999.999954387546 262864330.274957120419 1 60383.948455181 2024-03-14T22:45:46.527598+00:00 19994330.275092687458 27870000.000031903386 262864330.275120884180 1 60383.948466926 2024-03-14T22:45:47.542405+00:00 19994330.274963844568 27869999.999996773899 262864330.274956941605 1 60383.948478473 2024-03-14T22:45:48.540054+00:00 19994330.274990405887 27870000.000007856637 262864330.274994581938 1 60383.948489962 2024-03-14T22:45:49.532712+00:00 19994330.275034043938 27870000.000007189810 262864330.275037527084 1 60383.948501443 2024-03-14T22:45:50.524721+00:00 19994330.275161027908 27870000.000025454909 262864330.275182783604 1 60383.948513128 2024-03-14T22:45:51.534269+00:00 19994330.275261562318 27870000.000007290393 262864330.275265157223 1 60383.948524666 2024-03-14T22:45:52.531103+00:00 19994330.274911191314 27870000.000003654510 262864330.274911165237 1 60383.948536149 2024-03-14T22:45:53.523304+00:00 19994330.275254912674 27869999.999988969415 262864330.275240182877 1 60383.948547963 2024-03-14T22:45:54.543963+00:00 19994330.274812225252 27870000.000030234456 262864330.274838745594 1 60383.948559308 2024-03-14T22:45:55.524270+00:00 19994330.275106023997 27869999.999936722219 262864330.275039047003 1 60383.948570907 2024-03-14T22:45:56.526379+00:00 19994330.275069288909 27869999.999976117164 262864330.275041729212 1 60383.948582580 2024-03-14T22:45:57.534888+00:00 19994330.275243822485 27870000.000018700957 262864330.275258839130 1 60383.948594065 2024-03-14T22:45:58.527246+00:00 19994330.275151163340 27869999.999962825328 262864330.275110304356 1 60383.948605701 2024-03-14T22:45:59.532541+00:00 19994330.274793602526 27869999.999979853630 262864330.274769753218 1 60383.948617398 2024-03-14T22:46:00.543159+00:00 19994330.275203578174 27869999.999998908490 262864330.275198787451 1 60383.948629017 2024-03-14T22:46:01.547038+00:00 19994330.275154266506 27869999.999999482185 262864330.275150060654 1 60383.948640418 2024-03-14T22:46:02.532081+00:00 19994330.274812739342 27870000.000015322119 262864330.274824351072 1 60383.948651907 2024-03-14T22:46:03.524771+00:00 19994330.274938438088 27869999.999991621822 262864330.274926364422 1 60383.948663546 2024-03-14T22:46:04.530397+00:00 19994330.275130391121 27869999.999991908669 262864330.275118589401 1 60383.948675154 2024-03-14T22:46:05.533273+00:00 19994330.275042604655 27869999.999932311475 262864330.274971216917 1 60383.948686600 2024-03-14T22:46:06.522269+00:00 19994330.274952162057 27869999.999982248992 262864330.274930715561 1 60383.948698265 2024-03-14T22:46:07.530096+00:00 19994330.275071922690 27870000.000011049211 262864330.275079280138 1 60383.948709786 2024-03-14T22:46:08.525510+00:00 19994330.275012008846 27870000.000025458634 262864330.275033771992 1 60383.948721390 2024-03-14T22:46:09.528063+00:00 19994330.274875443429 27870000.000064060092 262864330.274935811758 1 60383.948733012 2024-03-14T22:46:10.532264+00:00 19994330.275295935571 27870000.000016439706 262864330.275308698416 1 60383.948744519 2024-03-14T22:46:11.526455+00:00 19994330.274963218719 27869999.999998651445 262864330.274958193302 1 60383.948756513 2024-03-14T22:46:12.562710+00:00 19994330.275105260313 27869999.999989978969 262864330.275091558695 1 60383.948767627 2024-03-14T22:46:13.522921+00:00 19994330.275018818676 27870000.000038161874 262864330.275053262711 1 60383.948779261 2024-03-14T22:46:14.528106+00:00 19994330.275198437274 27870000.000034604222 262864330.275229334831 1 60383.948790806 2024-03-14T22:46:15.525680+00:00 19994330.275074183941 27870000.000020194799 262864330.275090694427 1 60383.948802442 2024-03-14T22:46:16.531028+00:00 19994330.275025233626 27870000.000031374395 262864330.275052905083 1 60383.948813949 2024-03-14T22:46:17.525181+00:00 19994330.275170221925 27869999.999966204166 262864330.275132715702 1 60383.948825805 2024-03-14T22:46:18.549495+00:00 19994330.274905160069 27869999.999971624464 262864330.274873077869 1 60383.948837279 2024-03-14T22:46:19.540945+00:00 19994330.275380138308 27870000.000000502914 262864330.275376945734 1 60383.948848692 2024-03-14T22:46:20.527004+00:00 19994330.275010775775 27870000.000010117888 262864330.275017201900 1 60383.948860272 2024-03-14T22:46:21.527474+00:00 19994330.275046784431 27870000.000008545816 262864330.275051653385 1 60383.948871794 2024-03-14T22:46:22.522983+00:00 19994330.274948239326 27870000.000046193600 262864330.274990737438 1 60383.948883479 2024-03-14T22:46:23.532534+00:00 19994330.275226842612 27869999.999994058162 262864330.275217205286 1 60383.948895027 2024-03-14T22:46:24.530375+00:00 19994330.274939484894 27869999.999978967011 262864330.274914741516 1 60383.948906584 2024-03-14T22:46:25.528832+00:00 19994330.275111019611 27869999.999985247850 262864330.275092571974 1 60383.948918115 2024-03-14T22:46:26.525178+00:00 19994330.275218565017 27870000.000034529716 262864330.275249421597 1 60383.948929686 2024-03-14T22:46:27.524877+00:00 19994330.275177501142 27869999.999999791384 262864330.275173604488 1 60383.948941233 2024-03-14T22:46:28.522492+00:00 19994330.274909619242 27870000.000000473112 262864330.274906396866 1 60383.948952795 2024-03-14T22:46:29.521459+00:00 19994330.275074802339 27869999.999978139997 262864330.275049239397 1 60383.948964371 2024-03-14T22:46:30.521661+00:00 19994330.275151453912 27869999.999993655831 262864330.275141417980 1 60383.948975974 2024-03-14T22:46:31.524177+00:00 19994330.275075901300 27870000.000018294901 262864330.275090515614 1 60383.948987583 2024-03-14T22:46:32.527155+00:00 19994330.275185439736 27870000.000019792467 262864330.275201529264 1 60383.948999139 2024-03-14T22:46:33.525653+00:00 19994330.274730514735 27870000.000014584512 262864330.274741381407 1 60383.949010761 2024-03-14T22:46:34.529709+00:00 19994330.275016985834 27870000.000011179596 262864330.275024473667 1 60383.949022284 2024-03-14T22:46:35.525348+00:00 19994330.275251913816 27869999.999990504235 262864330.275238722563 1 60383.949034037 2024-03-14T22:46:36.540812+00:00 19994330.274968139827 27869999.999984834343 262864330.274949282408 1 60383.949045425 2024-03-14T22:46:37.524763+00:00 19994330.275157988071 27869999.999945458025 262864330.275099754333 1 60383.949057002 2024-03-14T22:46:38.524934+00:00 19994330.275051545352 27870000.000003382564 262864330.275051236153 1 60383.949068599 2024-03-14T22:46:39.526937+00:00 19994330.275150738657 27869999.999981202185 262864330.275128245354 1 60383.949080133 2024-03-14T22:46:40.523487+00:00 19994330.275084514171 27870000.000016286969 262864330.275097101927 1 60383.949091726 2024-03-14T22:46:41.525178+00:00 19994330.275079540908 27869999.999972265214 262864330.275048106909 1 60383.949103404 2024-03-14T22:46:42.534069+00:00 19994330.275098547339 27870000.000034432858 262864330.275129258633 1 60383.949114932 2024-03-14T22:46:43.530105+00:00 19994330.274949803948 27870000.000033248216 262864330.274979352951 1 60383.949126595 2024-03-14T22:46:44.537779+00:00 19994330.274894032627 27870000.000002171844 262864330.274892508984 1 60383.949138040 2024-03-14T22:46:45.526617+00:00 19994330.275342632085 27870000.000004265457 262864330.275343209505 1 60383.949149629 2024-03-14T22:46:46.527907+00:00 19994330.274873331189 27869999.999961312860 262864330.274830937386 1 60383.949161235 2024-03-14T22:46:47.530688+00:00 19994330.274731513113 27869999.999974820763 262864330.274702638388 1 60383.949172719 2024-03-14T22:46:48.522941+00:00 19994330.274888142943 27870000.000027250499 262864330.274911701679 1 60383.949184396 2024-03-14T22:46:49.531827+00:00 19994330.275404393673 27869999.999996628612 262864330.275397330523 1 60383.949196059 2024-03-14T22:46:50.539525+00:00 19994330.275085777044 27869999.999985694885 262864330.275067776442 1 60383.949207464 2024-03-14T22:46:51.524869+00:00 19994330.275227744132 27869999.999973822385 262864330.275197893381 1 60383.949219070 2024-03-14T22:46:52.527697+00:00 19994330.275066837668 27870000.000040911138 262864330.275104045868 1 60383.949230862 2024-03-14T22:46:53.546498+00:00 19994330.275149665773 27869999.999984800816 262864330.275130778551 1 60383.949242241 2024-03-14T22:46:54.529622+00:00 19994330.275070622563 27870000.000040423125 262864330.275107324123 1 60383.949253845 2024-03-14T22:46:55.532217+00:00 19994330.275145947933 27870000.000034771860 262864330.275177031755 1 60383.949265315 2024-03-14T22:46:56.523225+00:00 19994330.275117538869 27870000.000020354986 262864330.275134205818 1 60383.949276969 2024-03-14T22:46:57.530085+00:00 19994330.275177147239 27869999.999970417470 262864330.275143861771 1 60383.949288672 2024-03-14T22:46:58.541285+00:00 19994330.275084841996 27870000.000032067299 262864330.275113224983 1 60383.949300092 2024-03-14T22:46:59.527972+00:00 19994330.274861734360 27869999.999988764524 262864330.274846792221 1 60383.949311743 2024-03-14T22:47:00.534543+00:00 19994330.275123931468 27869999.999982815236 262864330.275103032589 1 60383.949323208 2024-03-14T22:47:01.525140+00:00 19994330.275237154216 27869999.999966643751 262864330.275200098753 1 60383.949334763 2024-03-14T22:47:02.523483+00:00 19994330.274992410094 27870000.000010356307 262864330.274999082088 1 60383.949346313 2024-03-14T22:47:03.521473+00:00 19994330.275149758905 27870000.000020921230 262864330.275166988373 1 60383.949357892 2024-03-14T22:47:04.521868+00:00 19994330.275101281703 27870000.000029187649 262864330.275126755238 1 60383.949369477 2024-03-14T22:47:05.522782+00:00 19994330.274929612875 27870000.000036876649 262864330.274962782860 1 60383.949381048 2024-03-14T22:47:06.522561+00:00 19994330.275218918920 27870000.000072166324 262864330.275287389755 1 60383.949392623 2024-03-14T22:47:07.522614+00:00 19994330.275135014206 27869999.999991610646 262864330.275122910738 1 60383.949404208 2024-03-14T22:47:08.523623+00:00 19994330.274959117174 27869999.999949578196 262864330.274904996157 1 60383.949415771 2024-03-14T22:47:09.522622+00:00 19994330.275295231491 27869999.999998759478 262864330.275290280581 1 60383.949427346 2024-03-14T22:47:10.522685+00:00 19994330.274901017547 27869999.999946553260 262864330.274843871593 1 60383.949439011 2024-03-14T22:47:11.530544+00:00 19994330.275035634637 27869999.999945767224 262864330.274977684021 1 60383.949450597 2024-03-14T22:47:12.531557+00:00 19994330.275200996548 27869999.999932892621 262864330.275130182505 1 60383.949462194 2024-03-14T22:47:13.533562+00:00 19994330.275245990604 27869999.999992992729 262864330.275235295296 1 60383.949473805 2024-03-14T22:47:14.536758+00:00 19994330.275320347399 27870000.000031132251 262864330.275347799063 1 60383.949485287 2024-03-14T22:47:15.528766+00:00 19994330.275077506900 27869999.999988112599 262864330.275061905384 1 60383.949496864 2024-03-14T22:47:16.529035+00:00 19994330.275186210871 27870000.000028595328 262864330.275211125612 1 60383.949508707 2024-03-14T22:47:17.552304+00:00 19994330.275076679885 27869999.999997727573 262864330.275070726871 1 60383.949520104 2024-03-14T22:47:18.537000+00:00 19994330.275094553828 27869999.999953404069 262864330.275044262409 1 60383.949531527 2024-03-14T22:47:19.523954+00:00 19994330.275026801974 27869999.999986220151 262864330.275009334087 1 60383.949543223 2024-03-14T22:47:20.534472+00:00 19994330.275163196027 27870000.000002112240 262864330.275161623955 1 60383.949554745 2024-03-14T22:47:21.529946+00:00 19994330.275174204260 27870000.000002633780 262864330.275173127651 1 60383.949566256 2024-03-14T22:47:22.524547+00:00 19994330.275053318590 27869999.999981787056 262864330.275031417608 1 60383.949577888 2024-03-14T22:47:23.529523+00:00 19994330.275240395218 27870000.000006612390 262864330.275243312120 1 60383.949589446 2024-03-14T22:47:24.528124+00:00 19994330.275058470666 27869999.999992590398 262864330.275047361851 1 60383.949601195 2024-03-14T22:47:25.543226+00:00 19994330.275077637285 27870000.000063754618 262864330.275137692690 1 60383.949612645 2024-03-14T22:47:26.532504+00:00 19994330.275056201965 27870000.000037085265 262864330.275089591742 1 60383.949624235 2024-03-14T22:47:27.533873+00:00 19994330.274948056787 27869999.999998863786 262864330.274943232536 1 60383.949635924 2024-03-14T22:47:28.543869+00:00 19994330.275302696973 27870000.000000473112 262864330.275299489498 1 60383.949647384 2024-03-14T22:47:29.533971+00:00 19994330.275130279362 27870000.000001180917 262864330.275127768517 1 60383.949659073 2024-03-14T22:47:30.543869+00:00 19994330.274883098900 27870000.000001665205 262864330.274881064892 1 60383.949670603 2024-03-14T22:47:31.540120+00:00 19994330.275199990720 27870000.000026181340 262864330.275222450495 1 60383.949682084 2024-03-14T22:47:32.532098+00:00 19994330.274917494506 27869999.999992944300 262864330.274906724691 1 60383.949693654 2024-03-14T22:47:33.531712+00:00 19994330.275193631649 27870000.000009424984 262864330.275199353695 1 60383.949705287 2024-03-14T22:47:34.536832+00:00 19994330.275066178292 27869999.999972630292 262864330.275035113096 1 60383.949716792 2024-03-14T22:47:35.530776+00:00 19994330.275078203529 27870000.000024501234 262864330.275099009275 1 60383.949728432 2024-03-14T22:47:36.536489+00:00 19994330.275191608816 27870000.000056099147 262864330.275243997574 1 60383.949739959 2024-03-14T22:47:37.532452+00:00 19994330.275249175727 27870000.000001914799 262864330.275247395039 1 60383.949751494 2024-03-14T22:47:38.529048+00:00 19994330.275177065283 27870000.000009272248 262864330.275182634592 1 60383.949763111 2024-03-14T22:47:39.532761+00:00 19994330.275079146028 27870000.000024888664 262864330.275100350380 1 60383.949774664 2024-03-14T22:47:40.530965+00:00 19994330.275041088462 27869999.999999791384 262864330.275037169456 1 60383.949786482 2024-03-14T22:47:41.552072+00:00 19994330.275117751211 27869999.999990258366 262864330.275104314089 1 60383.949797867 2024-03-14T22:47:42.535707+00:00 19994330.275097146630 27869999.999967381358 262864330.275060832500 1 60383.949809331 2024-03-14T22:47:43.526219+00:00 19994330.275212723762 27869999.999981231987 262864330.275190263987 1 60383.949820981 2024-03-14T22:47:44.532793+00:00 19994330.274834379554 27869999.999975882471 262864330.274806559086 1 60383.949832457 2024-03-14T22:47:45.524267+00:00 19994330.275249343365 27869999.999975133687 262864330.275220781565 1 60383.949844300 2024-03-14T22:47:46.547550+00:00 19994330.275139871985 27870000.000039599836 262864330.275175780058 1 60383.949855818 2024-03-14T22:47:47.542714+00:00 19994330.275065459311 27870000.000003371388 262864330.275065124035 1 60383.949867273 2024-03-14T22:47:48.532378+00:00 19994330.275239750743 27870000.000027820468 262864330.275263905525 1 60383.949878764 2024-03-14T22:47:49.525184+00:00 19994330.275124486536 27870000.000019557774 262864330.275140345097 1 60383.949890519 2024-03-14T22:47:50.540803+00:00 19994330.274897087365 27870000.000001572073 262864330.274894982576 1 60383.949901953 2024-03-14T22:47:51.528778+00:00 19994330.275129351765 27870000.000011686236 262864330.275137335062 1 60383.949913547 2024-03-14T22:47:52.530505+00:00 19994330.275004953146 27869999.999971680343 262864330.274972945452 1 60383.949925084 2024-03-14T22:47:53.527215+00:00 19994330.274994675070 27869999.999966975302 262864330.274957954884 1 60383.949936802 2024-03-14T22:47:54.539671+00:00 19994330.275076091290 27869999.999951656908 262864330.275024056435 1 60383.949948278 2024-03-14T22:47:55.531265+00:00 19994330.274987556040 27870000.000007085502 262864330.274990946054 1 60383.949959891 2024-03-14T22:47:56.534587+00:00 19994330.275191389024 27870000.000000655651 262864330.275188356638 1 60383.949971365 2024-03-14T22:47:57.525974+00:00 19994330.275007497519 27870000.000011097640 262864330.275014877319 1 60383.949982920 2024-03-14T22:47:58.524252+00:00 19994330.275053296238 27869999.999992728233 262864330.275042325258 1 60383.949994526 2024-03-14T22:47:59.527087+00:00 19994330.275295730680 27870000.000028166920 262864330.275320202112 1 60383.950006157 2024-03-14T22:48:00.532000+00:00 19994330.274814829230 27870000.000006910414 262864330.274818062782 1 60383.950018473 2024-03-14T22:48:01.596096+00:00 19994330.275303509086 27870000.000014226884 262864330.275314033031 1 60383.950029241 2024-03-14T22:48:02.526418+00:00 19994330.275098774582 27870000.000013619661 262864330.275108695030 1 60383.950040802 2024-03-14T22:48:03.525324+00:00 19994330.275047548115 27870000.000004213303 262864330.275048047304 1 60383.950052466 2024-03-14T22:48:04.533058+00:00 19994330.274982988834 27869999.999977465719 262864330.274956762791 1 60383.950064044 2024-03-14T22:48:05.533343+00:00 19994330.275114703923 27869999.999992482364 262864330.275103509426 1 60383.950075530 2024-03-14T22:48:06.525851+00:00 19994330.275125183165 27869999.999957103282 262864330.275078594685 1 60383.950087145 2024-03-14T22:48:07.529275+00:00 19994330.274820692837 27869999.999990895391 262864330.274807870388 1 60383.950098768 2024-03-14T22:48:08.533573+00:00 19994330.275205500424 27869999.999999381602 262864330.275201171637 1 60383.950110230 2024-03-14T22:48:09.523854+00:00 19994330.274948507547 27870000.000007763505 262864330.274952560663 1 60383.950121858 2024-03-14T22:48:10.528569+00:00 19994330.275244902819 27870000.000000666827 262864330.275241851807 1 60383.950133424 2024-03-14T22:48:11.527858+00:00 19994330.275130171329 27870000.000011593103 262864330.275138080120 1 60383.950144990 2024-03-14T22:48:12.527163+00:00 19994330.274977821857 27869999.999996971339 262864330.274971097708 1 60383.950156565 2024-03-14T22:48:13.527228+00:00 19994330.275103896856 27870000.000018604100 262864330.275118798018 1 60383.950168123 2024-03-14T22:48:14.525880+00:00 19994330.275155775249 27870000.000010319054 262864330.275162398815 1 60383.950179654 2024-03-14T22:48:15.522084+00:00 19994330.275160994381 27869999.999966286123 262864330.275123596191 1 60383.950191219 2024-03-14T22:48:16.521329+00:00 19994330.275163542479 27869999.999997217208 262864330.275157064199 1 60383.950202802 2024-03-14T22:48:17.522058+00:00 19994330.274963218719 27869999.999981284142 262864330.274940818548 1 60383.950214443 2024-03-14T22:48:18.527856+00:00 19994330.275095947087 27869999.999999303371 262864330.275091558695 1 60383.950225948 2024-03-14T22:48:19.521932+00:00 19994330.274978425354 27870000.000021189451 262864330.274995923042 1 60383.950237575 2024-03-14T22:48:20.526528+00:00 19994330.275121871382 27869999.999988857657 262864330.275107026100 1 60383.950249097 2024-03-14T22:48:21.521981+00:00 19994330.275074608624 27870000.000042386353 262864330.275113284588 1 60383.950260671 2024-03-14T22:48:22.521975+00:00 19994330.275187954307 27870000.000017415732 262864330.275201678276 1 60383.950272278 2024-03-14T22:48:23.524809+00:00 19994330.275048773736 27869999.999993488193 262864330.275038570166 1 60383.950283865 2024-03-14T22:48:24.525875+00:00 19994330.275284282863 27870000.000025779009 262864330.275306373835 1 60383.950295398 2024-03-14T22:48:25.522385+00:00 19994330.275262944400 27870000.000007007271 262864330.275266259909 1 60383.950307003 2024-03-14T22:48:26.525097+00:00 19994330.274879083037 27869999.999989718199 262864330.274865090847 1 60383.950318557 2024-03-14T22:48:27.523316+00:00 19994330.275283273309 27869999.999994549900 262864330.275274127722 1 60383.950330141 2024-03-14T22:48:28.524130+00:00 19994330.275029510260 27869999.999966595322 262864330.274992406368 1 60383.950341692 2024-03-14T22:48:29.522177+00:00 19994330.275153797120 27870000.000050649047 262864330.275200754404 1 60383.950353299 2024-03-14T22:48:30.525074+00:00 19994330.275068599731 27869999.999999567866 262864330.275064498186 1 60383.950364839 2024-03-14T22:48:31.522089+00:00 19994330.275083724409 27870000.000044289976 262864330.275124311447 1 60383.950376444 2024-03-14T22:48:32.524776+00:00 19994330.275487802923 27870000.000012170523 262864330.275496274233 1 60383.950387995 2024-03-14T22:48:33.522760+00:00 19994330.274962324649 27870000.000049203634 262864330.275007843971 1 60383.950399609 2024-03-14T22:48:34.526188+00:00 19994330.275154851377 27870000.000013880432 262864330.275165051222 1 60383.950411172 2024-03-14T22:48:35.525215+00:00 19994330.275050126016 27870000.000001855195 262864330.275048285723 1 60383.950422745 2024-03-14T22:48:36.525173+00:00 19994330.274798125029 27869999.999963887036 262864330.274758309126 1 60383.950434290 2024-03-14T22:48:37.522651+00:00 19994330.275195304304 27869999.999961726367 262864330.275153338909 1 60383.950445882 2024-03-14T22:48:38.524179+00:00 19994330.275200627744 27869999.999984841794 262864330.275181770325 1 60383.950457511 2024-03-14T22:48:39.528917+00:00 19994330.275122154504 27869999.999968737364 262864330.275087207556 1 60383.950469051 2024-03-14T22:48:40.525966+00:00 19994330.274744890630 27869999.999989084899 262864330.274730294943 1 60383.950480628 2024-03-14T22:48:41.526228+00:00 19994330.275375816971 27870000.000040080398 262864330.275412201881 1 60383.950492300 2024-03-14T22:48:42.534676+00:00 19994330.275023240596 27869999.999964881688 262864330.274984449148 1 60383.950503806 2024-03-14T22:48:43.528847+00:00 19994330.275292027742 27870000.000058025122 262864330.275346368551 1 60383.950515529 2024-03-14T22:48:44.541730+00:00 19994330.274816006422 27870000.000009071082 262864330.274821370840 1 60383.950527126 2024-03-14T22:48:45.543698+00:00 19994330.275394923985 27870000.000000324100 262864330.275391548872 1 60383.950538799 2024-03-14T22:48:46.552246+00:00 19994330.275095608085 27870000.000024706125 262864330.275116622448 1 60383.950550081 2024-03-14T22:48:47.527015+00:00 19994330.275192894042 27869999.999992087483 262864330.275181263685 1 60383.950561655 2024-03-14T22:48:48.526974+00:00 19994330.275041267276 27869999.999982751906 262864330.275020301342 1 60383.950573382 2024-03-14T22:48:49.540177+00:00 19994330.275225944817 27869999.999993443489 262864330.275215685368 1 60383.950584772 2024-03-14T22:48:50.524258+00:00 19994330.274986598641 27869999.999952409416 262864330.274935305119 1 60383.950596413 2024-03-14T22:48:51.530091+00:00 19994330.275275293738 27870000.000014137477 262864330.275285720825 1 60383.950608084 2024-03-14T22:48:52.538421+00:00 19994330.275080069900 27870000.000026021153 262864330.275102376938 1 60383.950619635 2024-03-14T22:48:53.536465+00:00 19994330.275023788214 27870000.000009737909 262864330.275029838085 1 60383.950631212 2024-03-14T22:48:54.536670+00:00 19994330.275235317647 27870000.000016119331 262864330.275247752666 1 60383.950642712 2024-03-14T22:48:55.530362+00:00 19994330.275333687663 27870000.000045076013 262864330.275375068188 1 60383.950654309 2024-03-14T22:48:56.532285+00:00 19994330.275163300335 27870000.000017020851 262864330.275176614523 1 60383.950665800 2024-03-14T22:48:57.525131+00:00 19994330.275164470077 27870000.000013001263 262864330.275173783302 1 60383.950677555 2024-03-14T22:48:58.540735+00:00 19994330.274965520948 27869999.999970834702 262864330.274932652712 1 60383.950688939 2024-03-14T22:48:59.524298+00:00 19994330.275210447609 27869999.999985739589 262864330.275192499161 1 60383.950700612 2024-03-14T22:49:00.532882+00:00 19994330.274963933975 27870000.000009488314 262864330.274969726801 1 60383.950712507 2024-03-14T22:49:01.560574+00:00 19994330.274982191622 27870000.000009156764 262864330.274987637997 1 60383.950723696 2024-03-14T22:49:02.527284+00:00 19994330.275249119848 27870000.000036004931 262864330.275281429291 1 60383.950735223 2024-03-14T22:49:03.523259+00:00 19994330.275004845113 27869999.999956563115 262864330.274957686663 1 60383.950746876 2024-03-14T22:49:04.530094+00:00 19994330.275306735188 27870000.000026509166 262864330.275329560041 1 60383.950758367 2024-03-14T22:49:05.522872+00:00 19994330.274979464710 27870000.000022757798 262864330.274998545647 1 60383.950769948 2024-03-14T22:49:06.523533+00:00 19994330.275102760643 27870000.000051200390 262864330.275150269270 1 60383.950781553 2024-03-14T22:49:07.526173+00:00 19994330.275283880532 27869999.999999720603 262864330.275279909372 1 60383.950793093 2024-03-14T22:49:08.523264+00:00 19994330.275192998350 27869999.999964650720 262864330.275153964758 1 60383.950804682 2024-03-14T22:49:09.524571+00:00 19994330.274963799864 27869999.999995768070 262864330.274955868721 1 60383.950816226 2024-03-14T22:49:10.521949+00:00 19994330.275082547218 27869999.999934408814 262864330.275013267994 1 60383.950827856 2024-03-14T22:49:11.526764+00:00 19994330.275113180280 27869999.999989937991 262864330.275099396706 1 60383.950839362 2024-03-14T22:49:12.520844+00:00 19994330.274786423892 27869999.999974187464 262864330.274756908417 1 60383.950850975 2024-03-14T22:49:13.524221+00:00 19994330.275294158608 27869999.999994255602 262864330.275284707546 1 60383.950862582 2024-03-14T22:49:14.527116+00:00 19994330.275017991662 27870000.000037562102 262864330.275051832199 1 60383.950874119 2024-03-14T22:49:15.523842+00:00 19994330.275153178722 27870000.000060230494 262864330.275209724903 1 60383.950885761 2024-03-14T22:49:16.529770+00:00 19994330.275072619319 27869999.999976836145 262864330.275045752525 1 60383.950897360 2024-03-14T22:49:17.531883+00:00 19994330.275112543255 27870000.000029090792 262864330.275137931108 1 60383.950908906 2024-03-14T22:49:18.529469+00:00 19994330.275125797838 27870000.000016063452 262864330.275138169527 1 60383.950920489 2024-03-14T22:49:19.530250+00:00 19994330.275223378092 27869999.999998472631 262864330.275218158960 1 60383.950931991 2024-03-14T22:49:20.524011+00:00 19994330.274958845228 27869999.999991357327 262864330.274946510792 1 60383.950943568 2024-03-14T22:49:21.524256+00:00 19994330.274926390499 27869999.999995682389 262864330.274918377399 1 60383.950955237 2024-03-14T22:49:22.532479+00:00 19994330.275146812201 27869999.999956525862 262864330.275099635124 1 60383.950966772 2024-03-14T22:49:23.529060+00:00 19994330.275055568665 27869999.999948050827 262864330.274999916553 1 60383.950978446 2024-03-14T22:49:24.537740+00:00 19994330.275080684572 27870000.000016435981 262864330.275093436241 1 60383.950989865 2024-03-14T22:49:25.524330+00:00 19994330.275314204395 27869999.999997019768 262864330.275307536125 1 60383.951001505 2024-03-14T22:49:26.530060+00:00 19994330.275058202446 27870000.000002849847 262864330.275057375431 1 60383.951013053 2024-03-14T22:49:27.527795+00:00 19994330.275098752230 27870000.000028833747 262864330.275123894215 1 60383.951024612 2024-03-14T22:49:28.526482+00:00 19994330.275203593075 27870000.000045016408 262864330.275244891644 1 60383.951036191 2024-03-14T22:49:29.526844+00:00 19994330.274860721081 27870000.000005729496 262864330.274862736464 1 60383.951047883 2024-03-14T22:49:30.537092+00:00 19994330.275230575353 27869999.999977611005 262864330.275204509497 1 60383.951059405 2024-03-14T22:49:31.532585+00:00 19994330.275083441287 27870000.000016909093 262864330.275096654892 1 60383.951070931 2024-03-14T22:49:32.528467+00:00 19994330.274989593774 27870000.000005196780 262864330.274991095066 1 60383.951082632 2024-03-14T22:49:33.539384+00:00 19994330.275282554328 27869999.999991234392 262864330.275270104408 1 60383.951094135 2024-03-14T22:49:34.533274+00:00 19994330.275069110096 27869999.999996766448 262864330.275062203407 1 60383.951105821 2024-03-14T22:49:35.542946+00:00 19994330.275236949325 27870000.000015288591 262864330.275248527527 1 60383.951117275 2024-03-14T22:49:36.532600+00:00 19994330.275227062404 27870000.000046662986 262864330.275270044804 1 60383.951129111 2024-03-14T22:49:37.555187+00:00 19994330.275216486305 27869999.999967727810 262864330.275180518627 1 60383.951140477 2024-03-14T22:49:38.537194+00:00 19994330.275064647198 27869999.999998632818 262864330.275059580803 1 60383.951151947 2024-03-14T22:49:39.528217+00:00 19994330.275103956461 27870000.000013940036 262864330.275114208460 1 60383.951163764 2024-03-14T22:49:40.549215+00:00 19994330.275184582919 27870000.000004425645 262864330.275185286999 1 60383.951175055 2024-03-14T22:49:41.524793+00:00 19994330.275238346308 27869999.999972134829 262864330.275206774473 1 60383.951186800 2024-03-14T22:49:42.539567+00:00 19994330.274967547506 27869999.999942403287 262864330.274906247854 1 60383.951198315 2024-03-14T22:49:43.534440+00:00 19994330.275279149413 27869999.999971780926 262864330.275247216225 1 60383.951209904 2024-03-14T22:49:44.535734+00:00 19994330.274933811277 27869999.999961610883 262864330.274891734123 1 60383.951221448 2024-03-14T22:49:45.533152+00:00 19994330.275137931108 27869999.999995075166 262864330.275129318237 1 60383.951233067 2024-03-14T22:49:46.536993+00:00 19994330.275256209075 27870000.000009827316 262864330.275262355804 1 60383.951244724 2024-03-14T22:49:47.544177+00:00 19994330.274908222258 27870000.000032491982 262864330.274937003851 1 60383.951256277 2024-03-14T22:49:48.542290+00:00 19994330.275026284158 27869999.999989997596 262864330.275012582541 1 60383.951267638 2024-03-14T22:49:49.523966+00:00 19994330.274971529841 27870000.000014327466 262864330.274982154369 1 60383.951279241 2024-03-14T22:49:50.526370+00:00 19994330.275225389749 27870000.000035542995 262864330.275257259607 1 60383.951290837 2024-03-14T22:49:51.528367+00:00 19994330.275189273059 27870000.000008799136 262864330.275194376707 1 60383.951302424 2024-03-14T22:49:52.529430+00:00 19994330.275076244026 27869999.999969221652 262864330.275041759014 1 60383.951314026 2024-03-14T22:49:53.531896+00:00 19994330.275100860745 27870000.000023916364 262864330.275121062994 1 60383.951325555 2024-03-14T22:49:54.528002+00:00 19994330.275232251734 27869999.999978642911 262864330.275207191706 1 60383.951337113 2024-03-14T22:49:55.526581+00:00 19994330.274794042110 27869999.999998204410 262864330.274788558483 1 60383.951348745 2024-03-14T22:49:56.531599+00:00 19994330.275065984577 27869999.999984458089 262864330.275046736002 1 60383.951360258 2024-03-14T22:49:57.526336+00:00 19994330.274977862835 27869999.999999068677 262864330.274973243475 1 60383.951371941 2024-03-14T22:49:58.535679+00:00 19994330.275006897748 27869999.999983258545 262864330.274986445904 1 60383.951383432 2024-03-14T22:49:59.528530+00:00 19994330.275268685073 27870000.000033259392 262864330.275298237801 1 60383.951395217 2024-03-14T22:50:00.546754+00:00 19994330.275254733860 27870000.000018216670 262864330.275269240141 1 60383.951407104 2024-03-14T22:50:01.573811+00:00 19994330.275047961622 27870000.000036835670 262864330.275081098080 1 60383.951418202 2024-03-14T22:50:02.532636+00:00 19994330.275243721902 27869999.999992005527 262864330.275232046843 1 60383.951429716 2024-03-14T22:50:03.527502+00:00 19994330.275051150471 27869999.999986890703 262864330.275034338236 1 60383.951441375 2024-03-14T22:50:04.534779+00:00 19994330.275334589183 27869999.999982129782 262864330.275313019753 1 60383.951452924 2024-03-14T22:50:05.532645+00:00 19994330.275103166699 27870000.000007677823 262864330.275107145309 1 60383.951464392 2024-03-14T22:50:06.523460+00:00 19994330.275112699717 27870000.000004764646 262864330.275113761425 1 60383.951476014 2024-03-14T22:50:07.527636+00:00 19994330.275036852807 27870000.000010728836 262864330.275043874979 1 60383.951487539 2024-03-14T22:50:08.523345+00:00 19994330.275029666722 27869999.999996520579 262864330.275022476912 1 60383.951499184 2024-03-14T22:50:09.529508+00:00 19994330.274866547436 27870000.000022772700 262864330.274885624647 1 60383.951510753 2024-03-14T22:50:10.529053+00:00 19994330.275413878262 27870000.000041693449 262864330.275451868773 1 60383.951522287 2024-03-14T22:50:11.525566+00:00 19994330.275129616261 27870000.000028461218 262864330.275154381990 1 60383.951533884 2024-03-14T22:50:12.527609+00:00 19994330.275074467063 27869999.999931614846 262864330.275002360344 1 60383.951545415 2024-03-14T22:50:13.523839+00:00 19994330.275067653507 27869999.999994523823 262864330.275058478117 1 60383.951556969 2024-03-14T22:50:14.522056+00:00 19994330.274882532656 27869999.999977454543 262864330.274856299162 1 60383.951568730 2024-03-14T22:50:15.538251+00:00 19994330.275161620229 27870000.000003427267 262864330.275161355734 1 60383.951580127 2024-03-14T22:50:16.522996+00:00 19994330.275156281888 27869999.999954864383 262864330.275107473135 1 60383.951591729 2024-03-14T22:50:17.525366+00:00 19994330.274865981191 27869999.999995354563 262864330.274857640266 1 60383.951603322 2024-03-14T22:50:18.527014+00:00 19994330.275008395314 27869999.999979227781 262864330.274983942509 1 60383.951614945 2024-03-14T22:50:19.531225+00:00 19994330.275054752827 27869999.999985508621 262864330.275036573410 1 60383.951626452 2024-03-14T22:50:20.525476+00:00 19994330.275059044361 27869999.999999213964 262864330.275054574013 1 60383.951638013 2024-03-14T22:50:21.524327+00:00 19994330.275339234620 27870000.000000286847 262864330.275335848331 1 60383.951649596 2024-03-14T22:50:22.525133+00:00 19994330.275043424219 27870000.000000122935 262864330.275039851665 1 60383.951661130 2024-03-14T22:50:23.521645+00:00 19994330.274916030467 27870000.000018615276 262864330.274930953979 1 60383.951672720 2024-03-14T22:50:24.523023+00:00 19994330.275236610323 27870000.000017695129 262864330.275250613689 1 60383.951684375 2024-03-14T22:50:25.530029+00:00 19994330.275103040040 27870000.000009052455 262864330.275108397007 1 60383.951695864 2024-03-14T22:50:26.522613+00:00 19994330.275144506246 27869999.999922417104 262864330.275063246489 1 60383.951707440 2024-03-14T22:50:27.522814+00:00 19994330.275136161596 27869999.999966491014 262864330.275098979473 1 60383.951719051 2024-03-14T22:50:28.526039+00:00 19994330.275165684521 27869999.999980397522 262864330.275142371655 1 60383.951730583 2024-03-14T22:50:29.522378+00:00 19994330.275091018528 27870000.000033542514 262864330.275120884180 1 60383.951742172 2024-03-14T22:50:30.523706+00:00 19994330.275279752910 27869999.999997001141 262864330.275273054838 1 60383.951753823 2024-03-14T22:50:31.530274+00:00 19994330.275289230049 27869999.999993994832 262864330.275279521942 1 60383.951765326 2024-03-14T22:50:32.524143+00:00 19994330.275108326226 27870000.000037442893 262864330.275142073631 1 60383.951776977 2024-03-14T22:50:33.530812+00:00 19994330.274935826659 27870000.000023964792 262864330.274956107140 1 60383.951788463 2024-03-14T22:50:34.523223+00:00 19994330.275134738535 27870000.000008061528 262864330.275139093399 1 60383.951800042 2024-03-14T22:50:35.523616+00:00 19994330.274976827204 27869999.999986231327 262864330.274959355593 1 60383.951811641 2024-03-14T22:50:36.525734+00:00 19994330.275096956640 27870000.000024326146 262864330.275117576122 1 60383.951823189 2024-03-14T22:50:37.523565+00:00 19994330.275181267411 27869999.999995686114 262864330.275173246861 1 60383.951834745 2024-03-14T22:50:38.521935+00:00 19994330.275184202939 27869999.999945133924 262864330.275125652552 1 60383.951846403 2024-03-14T22:50:39.529179+00:00 19994330.275006879121 27869999.999995470047 262864330.274998664856 1 60383.951857891 2024-03-14T22:50:40.521770+00:00 19994330.275108359754 27869999.999987803400 262864330.275092482567 1 60383.951869496 2024-03-14T22:50:41.524478+00:00 19994330.274883139879 27869999.999990314245 262864330.274869769812 1 60383.951881241 2024-03-14T22:50:42.539221+00:00 19994330.274953112006 27870000.000042017549 262864330.274991452694 1 60383.951892746 2024-03-14T22:50:43.533235+00:00 19994330.275288119912 27869999.999972105026 262864330.275256514549 1 60383.951904309 2024-03-14T22:50:44.532246+00:00 19994330.275219824165 27869999.999970819801 262864330.275186955929 1 60383.951915816 2024-03-14T22:50:45.526542+00:00 19994330.275071427226 27870000.000001832843 262864330.275069594383 1 60383.951927403 2024-03-14T22:50:46.527667+00:00 19994330.275094661862 27870000.000023230910 262864330.275114208460 1 60383.951939225 2024-03-14T22:50:47.549079+00:00 19994330.275102980435 27869999.999971333891 262864330.275070607662 1 60383.951950612 2024-03-14T22:50:48.532876+00:00 19994330.275002341717 27870000.000024955720 262864330.275023579597 1 60383.951962360 2024-03-14T22:50:49.547884+00:00 19994330.275239419192 27869999.999974332750 262864330.275210052729 1 60383.951973728 2024-03-14T22:50:50.530092+00:00 19994330.275098502636 27869999.999986816198 262864330.275081634521 1 60383.951985262 2024-03-14T22:50:51.526611+00:00 19994330.274932634085 27869999.999986927956 262864330.274915844202 1 60383.951996899 2024-03-14T22:50:52.532072+00:00 19994330.275457032025 27869999.999995663762 262864330.275448977947 1 60383.952008743 2024-03-14T22:50:53.555357+00:00 19994330.275075491518 27870000.000017728657 262864330.275089532137 1 60383.952019996 2024-03-14T22:50:54.527657+00:00 19994330.275188948959 27870000.000015530735 262864330.275200784206 1 60383.952031647 2024-03-14T22:50:55.534266+00:00 19994330.275072101504 27870000.000015061349 262864330.275083452463 1 60383.952043319 2024-03-14T22:50:56.542782+00:00 19994330.275085940957 27870000.000012263656 262864330.275094509125 1 60383.952054816 2024-03-14T22:50:57.536118+00:00 19994330.274920690805 27870000.000014353544 262864330.274931371212 1 60383.952066337 2024-03-14T22:50:58.531505+00:00 19994330.275267921388 27869999.999995838851 262864330.275260061026 1 60383.952077930 2024-03-14T22:50:59.533176+00:00 19994330.275207709521 27869999.999962791800 262864330.275166809559 1 60383.952089593 2024-03-14T22:51:00.540795+00:00 19994330.274942159653 27869999.999982349575 262864330.274920821190 1 60383.952100964 2024-03-14T22:51:01.523314+00:00 19994330.275064516813 27869999.999961707741 262864330.275022536516 1 60383.952112556 2024-03-14T22:51:02.524831+00:00 19994330.275241117924 27870000.000011038035 262864330.275248438120 1 60383.952124125 2024-03-14T22:51:03.524406+00:00 19994330.275127414614 27870000.000043727458 262864330.275167435408 1 60383.952135745 2024-03-14T22:51:04.528323+00:00 19994330.275257389992 27870000.000029858202 262864330.275283545256 1 60383.952147238 2024-03-14T22:51:05.521397+00:00 19994330.275091171265 27870000.000056292862 262864330.275143772364 1 60383.952158852 2024-03-14T22:51:06.524850+00:00 19994330.275039590895 27870000.000004440546 262864330.275040328503 1 60383.952170534 2024-03-14T22:51:07.534149+00:00 19994330.275125119835 27869999.999974310398 262864330.275095731020 1 60383.952181965 2024-03-14T22:51:08.521739+00:00 19994330.275291375816 27870000.000003706664 262864330.275291383266 1 60383.952193577 2024-03-14T22:51:09.525085+00:00 19994330.275053497404 27869999.999974664301 262864330.275024473667 1 60383.952205149 2024-03-14T22:51:10.524829+00:00 19994330.275059539825 27869999.999970491976 262864330.275026351213 1 60383.952216746 2024-03-14T22:51:11.526891+00:00 19994330.275070276111 27870000.000015959144 262864330.275082558393 1 60383.952228265 2024-03-14T22:51:12.522079+00:00 19994330.275288220495 27870000.000018268824 262864330.275302797556 1 60383.952239930 2024-03-14T22:51:13.529954+00:00 19994330.275230921805 27869999.999985158443 262864330.275212377310 1 60383.952251556 2024-03-14T22:51:14.534420+00:00 19994330.274913217872 27870000.000017505139 262864330.274927020073 1 60383.952263032 2024-03-14T22:51:15.525942+00:00 19994330.275256462395 27870000.000006627291 262864330.275259375572 1 60383.952274622 2024-03-14T22:51:16.527391+00:00 19994330.275187999010 27869999.999995484948 262864330.275179773569 1 60383.952286199 2024-03-14T22:51:17.527588+00:00 19994330.275190822780 27869999.999989837408 262864330.275176972151 1 60383.952297769 2024-03-14T22:51:18.527268+00:00 19994330.275163758546 27870000.000027980655 262864330.275188058615 1 60383.952309433 2024-03-14T22:51:19.535054+00:00 19994330.275247361511 27869999.999994948506 262864330.275238603354 1 60383.952321142 2024-03-14T22:51:20.546649+00:00 19994330.275073032826 27869999.999988269061 262864330.275057584047 1 60383.952332733 2024-03-14T22:51:21.548107+00:00 19994330.274783253670 27869999.999976709485 262864330.274756252766 1 60383.952344256 2024-03-14T22:51:22.543688+00:00 19994330.275004129857 27870000.000010188669 262864330.275010615587 1 60383.952355640 2024-03-14T22:51:23.527340+00:00 19994330.275092277676 27869999.999976001680 262864330.275064587593 1 60383.952367294 2024-03-14T22:51:24.534167+00:00 19994330.275127746165 27869999.999961499125 262864330.275085538626 1 60383.952378928 2024-03-14T22:51:25.539350+00:00 19994330.275191895664 27869999.999997023493 262864330.275185227394 1 60383.952390388 2024-03-14T22:51:26.529528+00:00 19994330.275197077543 27870000.000034727156 262864330.275228112936 1 60383.952401956 2024-03-14T22:51:27.529001+00:00 19994330.275021344423 27870000.000015921891 262864330.275033563375 1 60383.952413568 2024-03-14T22:51:28.532298+00:00 19994330.275200203061 27870000.000052701682 262864330.275249183178 1 60383.952425080 2024-03-14T22:51:29.526905+00:00 19994330.275091830641 27870000.000013574958 262864330.275101721287 1 60383.952436686 2024-03-14T22:51:30.529615+00:00 19994330.275115992874 27870000.000010810792 262864330.275123119354 1 60383.952448225 2024-03-14T22:51:31.526606+00:00 19994330.275034502149 27869999.999992217869 262864330.275023043156 1 60383.952459883 2024-03-14T22:51:32.533868+00:00 19994330.275241307914 27869999.999988634139 262864330.275226265192 1 60383.952471479 2024-03-14T22:51:33.535817+00:00 19994330.275136936456 27869999.999963641167 262864330.275096893311 1 60383.952483227 2024-03-14T22:51:34.550757+00:00 19994330.274942763150 27869999.999997552484 262864330.274936616421 1 60383.952494665 2024-03-14T22:51:35.539067+00:00 19994330.275203373283 27870000.000010468066 262864330.275210142136 1 60383.952506163 2024-03-14T22:51:36.532489+00:00 19994330.275001972914 27869999.999990183860 262864330.274988472462 1 60383.952517883 2024-03-14T22:51:37.545068+00:00 19994330.275222752243 27870000.000015262514 262864330.275234311819 1 60383.952529292 2024-03-14T22:51:38.530825+00:00 19994330.275053352118 27870000.000029593706 262864330.275079250336 1 60383.952540811 2024-03-14T22:51:39.526102+00:00 19994330.275142099708 27869999.999986108392 262864330.275124520063 1 60383.952552537 2024-03-14T22:51:40.539204+00:00 19994330.274962559342 27869999.999958727509 262864330.274917602539 1 60383.952564001 2024-03-14T22:51:41.529646+00:00 19994330.274976272136 27869999.999983176589 262864330.274955779314 1 60383.952575686 2024-03-14T22:51:42.539298+00:00 19994330.275078359991 27870000.000006571412 262864330.275081217289 1 60383.952587295 2024-03-14T22:51:43.542265+00:00 19994330.274966880679 27869999.999988332391 262864330.274951517582 1 60383.952598819 2024-03-14T22:51:44.537940+00:00 19994330.275287128985 27869999.999943941832 262864330.275227367878 1 60383.952610277 2024-03-14T22:51:45.527927+00:00 19994330.275171495974 27870000.000005509704 262864330.275173306465 1 60383.952621902 2024-03-14T22:51:46.532378+00:00 19994330.274973306805 27869999.999973330647 262864330.274942934513 1 60383.952633439 2024-03-14T22:51:47.529119+00:00 19994330.274977464229 27870000.000032182783 262864330.275005966425 1 60383.952645060 2024-03-14T22:51:48.533186+00:00 19994330.275195699185 27870000.000029597431 262864330.275221586227 1 60383.952656627 2024-03-14T22:51:49.532545+00:00 19994330.275242872536 27869999.999980438501 262864330.275219619274 1 60383.952668281 2024-03-14T22:51:50.539448+00:00 19994330.275167495012 27870000.000023830682 262864330.275187641382 1 60383.952679672 2024-03-14T22:51:51.523680+00:00 19994330.275207903236 27869999.999997895211 262864330.275202095509 1 60383.952691311 2024-03-14T22:51:52.529276+00:00 19994330.275182608515 27869999.999997437000 262864330.275176346302 1 60383.952702941 2024-03-14T22:51:53.534094+00:00 19994330.275401763618 27869999.999979488552 262864330.275377571583 1 60383.952714492 2024-03-14T22:51:54.532111+00:00 19994330.275137435645 27869999.999971482903 262864330.275105208158 1 60383.952726085 2024-03-14T22:51:55.533707+00:00 19994330.275019168854 27870000.000019844621 262864330.275035321712 1 60383.952737690 2024-03-14T22:51:56.536419+00:00 19994330.275222361088 27869999.999991822988 262864330.275210499763 1 60383.952749284 2024-03-14T22:51:57.538168+00:00 19994330.275412462652 27870000.000027451664 262864330.275436222553 1 60383.952760763 2024-03-14T22:51:58.529933+00:00 19994330.275103021413 27870000.000048637390 262864330.275147974491 1 60383.952772259 2024-03-14T22:51:59.523179+00:00 19994330.275175761431 27869999.999986968935 262864330.275159031153 1 60383.952784068 2024-03-14T22:52:00.543454+00:00 19994330.275419037789 27870000.000046603382 262864330.275461941957 1 60383.952795754 2024-03-14T22:52:01.553116+00:00 19994330.275122161955 27870000.000042878091 262864330.275161355734 1 60383.952807067 2024-03-14T22:52:02.530561+00:00 19994330.275130990893 27870000.000057611614 262864330.275184899569 1 60383.952818662 2024-03-14T22:52:03.532433+00:00 19994330.275026753545 27869999.999959815294 262864330.274982869625 1 60383.952830197 2024-03-14T22:52:04.529031+00:00 19994330.275227323174 27870000.000002238899 262864330.275225877762 1 60383.952841821 2024-03-14T22:52:05.533291+00:00 19994330.275233093649 27869999.999993886799 262864330.275223284960 1 60383.952853464 2024-03-14T22:52:06.539279+00:00 19994330.275180637836 27869999.999940596521 262864330.275117546320 1 60383.952864898 2024-03-14T22:52:07.527168+00:00 19994330.275199066848 27870000.000011827797 262864330.275207191706 1 60383.952876452 2024-03-14T22:52:08.525460+00:00 19994330.275087703019 27870000.000035416335 262864330.275119423866 1 60383.952887995 2024-03-14T22:52:09.522745+00:00 19994330.275214169174 27869999.999994583428 262864330.275205045938 1 60383.952899656 2024-03-14T22:52:10.530266+00:00 19994330.275171179324 27870000.000055592507 262864330.275223076344 1 60383.952911150 2024-03-14T22:52:11.523321+00:00 19994330.275350119919 27870000.000073604286 262864330.275420039892 1 60383.952922726 2024-03-14T22:52:12.523519+00:00 19994330.275084730238 27869999.999976269901 262864330.275057315826 1 60383.952934333 2024-03-14T22:52:13.526327+00:00 19994330.275052260607 27870000.000032834709 262864330.275081396103 1 60383.952945886 2024-03-14T22:52:14.524574+00:00 19994330.274937003851 27870000.000010751188 262864330.274944067001 1 60383.952957432 2024-03-14T22:52:15.522095+00:00 19994330.275234106928 27869999.999960806221 262864330.275191217661 1 60383.952969013 2024-03-14T22:52:16.522710+00:00 19994330.275256469846 27869999.999964017421 262864330.275216817856 1 60383.952980600 2024-03-14T22:52:17.523879+00:00 19994330.274944946170 27869999.999948769808 262864330.274890005589 1 60383.952992263 2024-03-14T22:52:18.531519+00:00 19994330.275281161070 27870000.000038865954 262864330.275316327810 1 60383.953003739 2024-03-14T22:52:19.523023+00:00 19994330.275267373770 27869999.999996736646 262864330.275260388851 1 60383.953015326 2024-03-14T22:52:20.524177+00:00 19994330.275154057890 27870000.000008802861 262864330.275159150362 1 60383.953026887 2024-03-14T22:52:21.522998+00:00 19994330.275189369917 27870000.000023119152 262864330.275208801031 1 60383.953038531 2024-03-14T22:52:22.529065+00:00 19994330.274975538254 27870000.000018056482 262864330.274989902973 1 60383.953050035 2024-03-14T22:52:23.523031+00:00 19994330.275222040713 27870000.000002291054 262864330.275220632553 1 60383.953061646 2024-03-14T22:52:24.526207+00:00 19994330.275250032544 27870000.000008333474 262864330.275254666805 1 60383.953073176 2024-03-14T22:52:25.522406+00:00 19994330.275146309286 27869999.999971911311 262864330.275114536285 1 60383.953084760 2024-03-14T22:52:26.523303+00:00 19994330.275247093290 27869999.999967850745 262864330.275211244822 1 60383.953096309 2024-03-14T22:52:27.521105+00:00 19994330.275283586234 27869999.999995809048 262864330.275275677443 1 60383.953107903 2024-03-14T22:52:28.522834+00:00 19994330.275159738958 27870000.000003546476 262864330.275159597397 1 60383.953119458 2024-03-14T22:52:29.521166+00:00 19994330.275124818087 27869999.999979928136 262864330.275101035833 1 60383.953131041 2024-03-14T22:52:30.522003+00:00 19994330.275159329176 27869999.999998070300 262864330.275153696537 1 60383.953142636 2024-03-14T22:52:31.523704+00:00 19994330.275301035494 27870000.000039201230 262864330.275336533785 1 60383.953154231 2024-03-14T22:52:32.525604+00:00 19994330.275096494704 27870000.000030674040 262864330.275123476982 1 60383.953165796 2024-03-14T22:52:33.524763+00:00 19994330.275108605623 27870000.000049073249 262864330.275153994560 1 60383.953177337 2024-03-14T22:52:34.521934+00:00 19994330.275059070438 27869999.999966517091 262864330.275021880865 1 60383.953188951 2024-03-14T22:52:35.525362+00:00 19994330.275057699531 27870000.000007949769 262864330.275061964989 1 60383.953200495 2024-03-14T22:52:36.522803+00:00 19994330.275305893272 27869999.999995559454 262864330.275297760963 1 60383.953212058 2024-03-14T22:52:37.521815+00:00 19994330.274937484413 27870000.000000067055 262864330.274933844805 1 60383.953223676 2024-03-14T22:52:38.525635+00:00 19994330.275156881660 27869999.999993868172 262864330.275147050619 1 60383.953235228 2024-03-14T22:52:39.523703+00:00 19994330.275302607566 27869999.999994240701 262864330.275293171406 1 60383.953246791 2024-03-14T22:52:40.522713+00:00 19994330.275098346174 27869999.999986898154 262864330.275081545115 1 60383.953258409 2024-03-14T22:52:41.526558+00:00 19994330.275091256946 27869999.999981552362 262864330.275069117546 1 60383.953269984 2024-03-14T22:52:42.526590+00:00 19994330.275241445750 27870000.000019073486 262864330.275256812572 1 60383.953281650 2024-03-14T22:52:43.534570+00:00 19994330.275118630379 27870000.000062841922 262864330.275177776814 1 60383.953293260 2024-03-14T22:52:44.537657+00:00 19994330.275148816407 27869999.999934293330 262864330.275079399347 1 60383.953304812 2024-03-14T22:52:45.535733+00:00 19994330.275115985423 27870000.000016096979 262864330.275128394365 1 60383.953316347 2024-03-14T22:52:46.532411+00:00 19994330.275108542293 27870000.000009596348 262864330.275114446878 1 60383.953327936 2024-03-14T22:52:47.533637+00:00 19994330.275104142725 27869999.999972216785 262864330.275072664022 1 60383.953339541 2024-03-14T22:52:48.536332+00:00 19994330.275038350374 27869999.999992005527 262864330.275026679039 1 60383.953351140 2024-03-14T22:52:49.538545+00:00 19994330.275086686015 27869999.999965079129 262864330.275048077106 1 60383.953362724 2024-03-14T22:52:50.539382+00:00 19994330.275108307600 27870000.000019453466 262864330.275124073029 1 60383.953374190 2024-03-14T22:52:51.530048+00:00 19994330.275167994201 27870000.000011164695 262864330.275175482035 1 60383.953385808 2024-03-14T22:52:52.533825+00:00 19994330.275292962790 27870000.000017415732 262864330.275306671858 1 60383.953397369 2024-03-14T22:52:53.532737+00:00 19994330.275205537677 27870000.000022519380 262864330.275224387646 1 60383.953408917 2024-03-14T22:52:54.530440+00:00 19994330.275039087981 27869999.999979455024 262864330.275014847517 1 60383.953420469 2024-03-14T22:52:55.528499+00:00 19994330.275288559496 27870000.000009369105 262864330.275294214487 1 60383.953432141 2024-03-14T22:52:56.536953+00:00 19994330.275178361684 27869999.999986402690 262864330.275161087513 1 60383.953443669 2024-03-14T22:52:57.533024+00:00 19994330.275071766227 27870000.000028815120 262864330.275096893311 1 60383.953455192 2024-03-14T22:52:58.528591+00:00 19994330.275152649730 27870000.000006679446 262864330.275155633688 1 60383.953466916 2024-03-14T22:52:59.541525+00:00 19994330.275218617171 27869999.999978102744 262864330.275193005800 1 60383.953478399 2024-03-14T22:53:00.533626+00:00 19994330.275102727115 27869999.999947663397 262864330.275046706200 1 60383.953490017 2024-03-14T22:53:01.537518+00:00 19994330.275247130543 27869999.999975953251 262864330.275219380856 1 60383.953501475 2024-03-14T22:53:02.527409+00:00 19994330.275314252824 27870000.000028125942 262864330.275338679552 1 60383.953513010 2024-03-14T22:53:03.524050+00:00 19994330.275219194591 27870000.000043347478 262864330.275258839130 1 60383.953524586 2024-03-14T22:53:04.524204+00:00 19994330.275176312774 27870000.000039260834 262864330.275211870670 1 60383.953536137 2024-03-14T22:53:05.522213+00:00 19994330.275216799229 27870000.000010348856 262864330.275223433971 1 60383.953547691 2024-03-14T22:53:06.520517+00:00 19994330.275117043406 27869999.999982528389 262864330.275095880032 1 60383.953559302 2024-03-14T22:53:07.523695+00:00 19994330.275056693703 27870000.000007100403 262864330.275060087442 1 60383.953570981 2024-03-14T22:53:08.532766+00:00 19994330.275127038360 27869999.999989811331 262864330.275113165379 1 60383.953582458 2024-03-14T22:53:09.524354+00:00 19994330.275059826672 27869999.999979488552 262864330.275035619736 1 60383.953594100 2024-03-14T22:53:10.530247+00:00 19994330.275013711303 27869999.999959044158 262864330.274969071150 1 60383.953605603 2024-03-14T22:53:11.524152+00:00 19994330.275371924043 27869999.999984245747 262864330.275352478027 1 60383.953617160 2024-03-14T22:53:12.522643+00:00 19994330.275150172412 27869999.999967351556 262864330.275113821030 1 60383.953628847 2024-03-14T22:53:13.532374+00:00 19994330.275046717376 27870000.000038228929 262864330.275081247091 1 60383.953640494 2024-03-14T22:53:14.538749+00:00 19994330.275382019579 27870000.000026397407 262864330.275404721498 1 60383.953651949 2024-03-14T22:53:15.528432+00:00 19994330.275263216347 27870000.000007223338 262864330.275266736746 1 60383.953663526 2024-03-14T22:53:16.528645+00:00 19994330.275132317096 27870000.000018365681 262864330.275146991014 1 60383.953675130 2024-03-14T22:53:17.531226+00:00 19994330.275043886155 27870000.000033505261 262864330.275073677301 1 60383.953686687 2024-03-14T22:53:18.529743+00:00 19994330.275162614882 27870000.000015322119 262864330.275174230337 1 60383.953698267 2024-03-14T22:53:19.530257+00:00 19994330.275105316192 27869999.999975983053 262864330.275077611208 1 60383.953710028 2024-03-14T22:53:20.546367+00:00 19994330.275181129575 27869999.999944284558 262864330.275121688843 1 60383.953721431 2024-03-14T22:53:21.531618+00:00 19994330.275163866580 27869999.999947443604 262864330.275107592344 1 60383.953732945 2024-03-14T22:53:22.526396+00:00 19994330.274994265288 27869999.999988269061 262864330.274978816509 1 60383.953744527 2024-03-14T22:53:23.527162+00:00 19994330.275148693472 27869999.999950923026 262864330.275095909834 1 60383.953756194 2024-03-14T22:53:24.535169+00:00 19994330.275196000934 27870000.000014446676 262864330.275206744671 1 60383.953767734 2024-03-14T22:53:25.532221+00:00 19994330.275410234928 27870000.000028975308 262864330.275435507298 1 60383.953779209 2024-03-14T22:53:26.523677+00:00 19994330.275085672736 27870000.000047087669 262864330.275129079819 1 60383.953790834 2024-03-14T22:53:27.528041+00:00 19994330.274955745786 27870000.000010650605 262864330.274962693453 1 60383.953802465 2024-03-14T22:53:28.532923+00:00 19994330.275070376694 27869999.999983880669 262864330.275050550699 1 60383.953814060 2024-03-14T22:53:29.534790+00:00 19994330.275174751878 27869999.999994825572 262864330.275165855885 1 60383.953825585 2024-03-14T22:53:30.530523+00:00 19994330.275372534990 27869999.999987900257 262864330.275356739759 1 60383.953837161 2024-03-14T22:53:31.530755+00:00 19994330.275051787496 27869999.999975319952 262864330.275023400784 1 60383.953848875 2024-03-14T22:53:32.542797+00:00 19994330.275064360350 27870000.000027913600 262864330.275088578463 1 60383.953860260 2024-03-14T22:53:33.526460+00:00 19994330.275201782584 27869999.999894965440 262864330.275093078613 1 60383.953871920 2024-03-14T22:53:34.533847+00:00 19994330.274990078062 27870000.000031627715 262864330.275018006563 1 60383.953883470 2024-03-14T22:53:35.531828+00:00 19994330.275419313461 27870000.000041648746 262864330.275457292795 1 60383.953895031 2024-03-14T22:53:36.530681+00:00 19994330.275323595852 27870000.000026501715 262864330.275346398354 1 60383.953906663 2024-03-14T22:53:37.535706+00:00 19994330.275250528008 27869999.999985072762 262864330.275231897831 1 60383.953918158 2024-03-14T22:53:38.528806+00:00 19994330.275196559727 27870000.000053588301 262864330.275246441364 1 60383.953929728 2024-03-14T22:53:39.528492+00:00 19994330.275263682008 27869999.999991614372 262864330.275251626968 1 60383.953941339 2024-03-14T22:53:40.531661+00:00 19994330.274990372360 27869999.999995600432 262864330.274982273579 1 60383.953952954 2024-03-14T22:53:41.535211+00:00 19994330.275192886591 27870000.000007305294 262864330.275196492672 1 60383.953964494 2024-03-14T22:53:42.532315+00:00 19994330.274920102209 27869999.999944698066 262864330.274861097336 1 60383.953976072 2024-03-14T22:53:43.532615+00:00 19994330.275426171720 27869999.999975562096 262864330.275398045778 1 60383.953987609 2024-03-14T22:53:44.529398+00:00 19994330.275316637009 27869999.999981913716 262864330.275294840336 1 60383.953999203 2024-03-14T22:53:45.531157+00:00 19994330.275008499622 27870000.000029858202 262864330.275034666061 1 60383.954010770 2024-03-14T22:53:46.530557+00:00 19994330.275077663362 27870000.000002559274 262864330.275076538324 1 60383.954022320 2024-03-14T22:53:47.528407+00:00 19994330.275131031871 27870000.000034295022 262864330.275161623955 1 60383.954033961 2024-03-14T22:53:48.534230+00:00 19994330.275460202247 27870000.000043757260 262864330.275500267744 1 60383.954045462 2024-03-14T22:53:49.527900+00:00 19994330.275020759553 27870000.000028159469 262864330.275045216084 1 60383.954057034 2024-03-14T22:53:50.527767+00:00 19994330.275273777544 27870000.000020179898 262864330.275290250778 1 60383.954068588 2024-03-14T22:53:51.526020+00:00 19994330.275314893574 27869999.999999683350 262864330.275310873985 1 60383.954080313 2024-03-14T22:53:52.539075+00:00 19994330.275146767497 27869999.999985288829 262864330.275128364563 1 60383.954091854 2024-03-14T22:53:53.536194+00:00 19994330.275089457631 27869999.999966848642 262864330.275052607059 1 60383.954103376 2024-03-14T22:53:54.531654+00:00 19994330.275159094483 27869999.999967668205 262864330.275123059750 1 60383.954115003 2024-03-14T22:53:55.536290+00:00 19994330.275082238019 27870000.000000052154 262864330.275078594685 1 60383.954126606 2024-03-14T22:53:56.538786+00:00 19994330.274744909257 27869999.999979451299 262864330.274720638990 1 60383.954138120 2024-03-14T22:53:57.533535+00:00 19994330.275454368442 27869999.999985627830 262864330.275436311960 1 60383.954149625 2024-03-14T22:53:58.527582+00:00 19994330.275337047875 27870000.000074993819 262864330.275408327579 1 60383.954161268 2024-03-14T22:53:59.533570+00:00 19994330.274915002286 27869999.999975290149 262864330.274886608124 1 60383.954172825 2024-03-14T22:54:00.532036+00:00 19994330.275310721248 27869999.999999742955 262864330.275306761265 1 60383.954184387 2024-03-14T22:54:01.531068+00:00 19994330.275209113955 27869999.999993462116 262864330.275198876858 1 60383.954195976 2024-03-14T22:54:02.532296+00:00 19994330.275039266795 27869999.999982096255 262864330.275017648935 1 60383.954207495 2024-03-14T22:54:03.527553+00:00 19994330.275031011552 27869999.999996475875 262864330.275023788214 1 60383.954219040 2024-03-14T22:54:04.525056+00:00 19994330.275281034410 27869999.999949321151 262864330.275226682425 1 60383.954230675 2024-03-14T22:54:05.530280+00:00 19994330.275288812816 27869999.999982155859 262864330.275267273188 1 60383.954242208 2024-03-14T22:54:06.526781+00:00 19994330.275116596371 27869999.999988391995 262864330.275101274252 1 60383.954253826 2024-03-14T22:54:07.530616+00:00 19994330.274873692542 27870000.000019013882 262864330.274889022112 1 60383.954265425 2024-03-14T22:54:08.532707+00:00 19994330.275232225657 27870000.000008419156 262864330.275236934423 1 60383.954276937 2024-03-14T22:54:09.527353+00:00 19994330.274889420718 27870000.000034920871 262864330.274920642376 1 60383.954288511 2024-03-14T22:54:10.527358+00:00 19994330.275371450931 27870000.000014185905 262864330.275381952524 1 60383.954300073 2024-03-14T22:54:11.526350+00:00 19994330.274881374091 27870000.000027935952 262864330.274905592203 1 60383.954312190 2024-03-14T22:54:12.573227+00:00 19994330.275235176086 27870000.000018309802 262864330.275249779224 1 60383.954323220 2024-03-14T22:54:13.526191+00:00 19994330.275236207992 27869999.999968424439 262864330.275200933218 1 60383.954334808 2024-03-14T22:54:14.527417+00:00 19994330.275257285684 27870000.000016923994 262864330.275270521641 1 60383.954346378 2024-03-14T22:54:15.527098+00:00 19994330.274930156767 27869999.999995555729 262864330.274922013283 1 60383.954357927 2024-03-14T22:54:16.524852+00:00 19994330.275054395199 27869999.999988403171 262864330.275039106607 1 60383.954369491 2024-03-14T22:54:17.523990+00:00 19994330.275315321982 27870000.000030923635 262864330.275342553854 1 60383.954381143 2024-03-14T22:54:18.530725+00:00 19994330.275021173060 27869999.999961633235 262864330.274979114532 1 60383.954392621 2024-03-14T22:54:19.522450+00:00 19994330.275178849697 27869999.999986283481 262864330.275161445141 1 60383.954404178 2024-03-14T22:54:20.520985+00:00 19994330.275194842368 27869999.999990474433 262864330.275181621313 1 60383.954415773 2024-03-14T22:54:21.522797+00:00 19994330.275328852236 27870000.000031810254 262864330.275356948376 1 60383.954427355 2024-03-14T22:54:22.523478+00:00 19994330.274935990572 27870000.000006046146 262864330.274938344955 1 60383.954438900 2024-03-14T22:54:23.520975+00:00 19994330.275127243251 27869999.999996095896 262864330.275119632483 1 60383.954450622 2024-03-14T22:54:24.533711+00:00 19994330.275229878724 27870000.000032622367 262864330.275258809328 1 60383.954462172 2024-03-14T22:54:25.531659+00:00 19994330.275018047541 27869999.999998036772 262864330.275012373924 1 60383.954473710 2024-03-14T22:54:26.528556+00:00 19994330.275174472481 27869999.999980643392 262864330.275151401758 1 60383.954485225 2024-03-14T22:54:27.523492+00:00 19994330.275144886225 27869999.999952316284 262864330.275093495846 1 60383.954496776 2024-03-14T22:54:28.521472+00:00 19994330.275434378535 27870000.000004872680 262864330.275435566902 1 60383.954508379 2024-03-14T22:54:29.523953+00:00 19994330.274981271476 27869999.999994546175 262864330.274972110987 1 60383.954519928 2024-03-14T22:54:30.521742+00:00 19994330.275218877941 27869999.999967377633 262864330.275182545185 1 60383.954531517 2024-03-14T22:54:31.523066+00:00 19994330.275305990130 27870000.000063948333 262864330.275366246700 1 60383.954543137 2024-03-14T22:54:32.527025+00:00 19994330.275143515319 27870000.000037383288 262864330.275177180767 1 60383.954554660 2024-03-14T22:54:33.522647+00:00 19994330.275385510176 27869999.999998871237 262864330.275380671024 1 60383.954566297 2024-03-14T22:54:34.528087+00:00 19994330.274802304804 27870000.000002991408 262864330.274801582098 1 60383.954577879 2024-03-14T22:54:35.528704+00:00 19994330.275122929364 27869999.999966301024 262864330.275085538626 1 60383.954589494 2024-03-14T22:54:36.532246+00:00 19994330.275132000446 27869999.999951168895 262864330.275079488754 1 60383.954600952 2024-03-14T22:54:37.522251+00:00 19994330.275337100029 27869999.999968919903 262864330.275302320719 1 60383.954612526 2024-03-14T22:54:38.522215+00:00 19994330.275207668543 27869999.999976914376 262864330.275180876255 1 60383.954624171 2024-03-14T22:54:39.528372+00:00 19994330.274974476546 27869999.999992616475 262864330.274963378906 1 60383.954635683 2024-03-14T22:54:40.523066+00:00 19994330.275324124843 27870000.000013649464 262864330.275334089994 1 60383.954647261 2024-03-14T22:54:41.523359+00:00 19994330.275111902505 27870000.000046174973 262864330.275154381990 1 60383.954658872 2024-03-14T22:54:42.526603+00:00 19994330.275273587555 27869999.999996785074 262864330.275266677141 1 60383.954670498 2024-03-14T22:54:43.531060+00:00 19994330.275236338377 27870000.000022795051 262864330.275255441666 1 60383.954682088 2024-03-14T22:54:44.532362+00:00 19994330.275035046041 27870000.000001437962 262864330.275032788515 1 60383.954693587 2024-03-14T22:54:45.525947+00:00 19994330.275152094662 27870000.000015724450 262864330.275164127350 1 60383.954705180 2024-03-14T22:54:46.527536+00:00 19994330.275279987603 27869999.999999038875 262864330.275275349617 1 60383.954716905 2024-03-14T22:54:47.540631+00:00 19994330.275128163397 27869999.999907135963 262864330.275031596422 1 60383.954728359 2024-03-14T22:54:48.530240+00:00 19994330.275129999965 27870000.000034820288 262864330.275161117315 1 60383.954740020 2024-03-14T22:54:49.537758+00:00 19994330.274994272739 27869999.999974310398 262864330.274964898825 1 60383.954751434 2024-03-14T22:54:50.523859+00:00 19994330.275232151151 27869999.999970704317 262864330.275199174881 1 60383.954763074 2024-03-14T22:54:51.529592+00:00 19994330.275183100253 27870000.000042680651 262864330.275222092867 1 60383.954774650 2024-03-14T22:54:52.529776+00:00 19994330.275166284293 27869999.999987468123 262864330.275150060654 1 60383.954786283 2024-03-14T22:54:53.534865+00:00 19994330.275049883872 27870000.000000983477 262864330.275047183037 1 60383.954797771 2024-03-14T22:54:54.527431+00:00 19994330.275137383491 27870000.000019274652 262864330.275152981281 1 60383.954809483 2024-03-14T22:54:55.539352+00:00 19994330.275163616985 27870000.000010896474 262864330.275170832872 1 60383.954820950 2024-03-14T22:54:56.530080+00:00 19994330.275221064687 27870000.000010218471 262864330.275227606297 1 60383.954832568 2024-03-14T22:54:57.533865+00:00 19994330.274946399033 27869999.999994192272 262864330.274936884642 1 60383.954844133 2024-03-14T22:54:58.533089+00:00 19994330.275470253080 27869999.999978210777 262864330.275444775820 1 60383.954855647 2024-03-14T22:54:59.527919+00:00 19994330.275128208101 27870000.000021152198 262864330.275145679712 1 60383.954867439 2024-03-14T22:55:00.546782+00:00 19994330.275114737451 27869999.999984819442 262864330.275095880032 1 60383.954878892 2024-03-14T22:55:01.536232+00:00 19994330.275223564357 27869999.999991834164 262864330.275211691856 1 60383.954890409 2024-03-14T22:55:02.531323+00:00 19994330.275315962732 27870000.000001594424 262864330.275313884020 1 60383.954901910 2024-03-14T22:55:03.525063+00:00 19994330.275080982596 27870000.000014469028 262864330.275091767311 1 60383.954913518 2024-03-14T22:55:04.527982+00:00 19994330.275272436440 27870000.000000964850 262864330.275269687176 1 60383.954925090 2024-03-14T22:55:05.527788+00:00 19994330.275156315416 27869999.999994300306 262864330.275146931410 1 60383.954936633 2024-03-14T22:55:06.525078+00:00 19994330.275161206722 27869999.999993972480 262864330.275151491165 1 60383.954948314 2024-03-14T22:55:07.534361+00:00 19994330.275469828397 27870000.000009439886 262864330.275475591421 1 60383.954959942 2024-03-14T22:55:08.538992+00:00 19994330.275012820959 27869999.999990396202 262864330.274999529123 1 60383.954971355 2024-03-14T22:55:09.525079+00:00 19994330.275155108422 27869999.999980542809 262864330.275131940842 1 60383.954982909 2024-03-14T22:55:10.523362+00:00 19994330.275039523840 27869999.999975569546 262864330.275011390448 1 60383.954994488 2024-03-14T22:55:11.523733+00:00 19994330.275393005461 27869999.999980971217 262864330.275370299816 1 60383.955006135 2024-03-14T22:55:12.530055+00:00 19994330.275031242520 27870000.000000286847 262864330.275027841330 1 60383.955017626 2024-03-14T22:55:13.522870+00:00 19994330.275277569890 27869999.999984756112 262864330.275258600712 1 60383.955029202 2024-03-14T22:55:14.523009+00:00 19994330.275243993849 27869999.999975461513 262864330.275215774775 1 60383.955040757 2024-03-14T22:55:15.521414+00:00 19994330.274994287640 27870000.000027704984 262864330.275018304586 1 60383.955052315 2024-03-14T22:55:16.520058+00:00 19994330.275281589478 27869999.999975226820 262864330.275253117085 1 60383.955063912 2024-03-14T22:55:17.522004+00:00 19994330.275229137391 27870000.000055763870 262864330.275281190872 1 60383.955075509 2024-03-14T22:55:18.524002+00:00 19994330.274944245815 27869999.999988589436 262864330.274929136038 1 60383.955087064 2024-03-14T22:55:19.522363+00:00 19994330.275314856321 27869999.999987147748 262864330.275298327208 1 60383.955098709 2024-03-14T22:55:20.528481+00:00 19994330.275154199451 27869999.999962158501 262864330.275112658739 1 60383.955110221 2024-03-14T22:55:21.523116+00:00 19994330.275177247822 27870000.000005327165 262864330.275178879499 1 60383.955121777 2024-03-14T22:55:22.521530+00:00 19994330.275187917054 27869999.999972607940 262864330.275156825781 1 60383.955133358 2024-03-14T22:55:23.522159+00:00 19994330.275035850704 27870000.000014867634 262864330.275047034025 1 60383.955144968 2024-03-14T22:55:24.525243+00:00 19994330.275169543922 27870000.000002373010 262864330.275168240070 1 60383.955156526 2024-03-14T22:55:25.523826+00:00 19994330.275317929685 27870000.000011987984 262864330.275326222181 1 60383.955168117 2024-03-14T22:55:26.525321+00:00 19994330.275179602206 27870000.000024810433 262864330.275200694799 1 60383.955179678 2024-03-14T22:55:27.524217+00:00 19994330.274982348084 27870000.000023610890 262864330.275002241135 1 60383.955191247 2024-03-14T22:55:28.523780+00:00 19994330.275232192129 27870000.000038422644 262864330.275266915560 1 60383.955202867 2024-03-14T22:55:29.527711+00:00 19994330.275074206293 27869999.999969452620 262864330.275039970875 1 60383.955214374 2024-03-14T22:55:30.521930+00:00 19994330.275376245379 27870000.000011701137 262864330.275384247303 1 60383.955225961 2024-03-14T22:55:31.523045+00:00 19994330.275214806199 27870000.000020552427 262864330.275231659412 1 60383.955237560 2024-03-14T22:55:32.525160+00:00 19994330.274990394711 27869999.999939121306 262864330.274925827980 1 60383.955249108 2024-03-14T22:55:33.522950+00:00 19994330.275283806026 27869999.999995302409 262864330.275275409222 1 60383.955260768 2024-03-14T22:55:34.530298+00:00 19994330.275224316865 27870000.000026661903 262864330.275247305632 1 60383.955272255 2024-03-14T22:55:35.522888+00:00 19994330.275261696428 27869999.999967329204 262864330.275225341320 1 60383.955283873 2024-03-14T22:55:36.526601+00:00 19994330.275348685682 27870000.000017952174 262864330.275362938643 1 60383.955295479 2024-03-14T22:55:37.529367+00:00 19994330.275037381798 27870000.000014949590 262864330.275048643351 1 60383.955306990 2024-03-14T22:55:38.523930+00:00 19994330.275388855487 27870000.000021234155 262864330.275406390429 1 60383.955318580 2024-03-14T22:55:39.525315+00:00 19994330.275211472064 27869999.999966461211 262864330.275174260139 1 60383.955330107 2024-03-14T22:55:40.521269+00:00 19994330.275077525526 27869999.999991029501 262864330.275064855814 1 60383.955341699 2024-03-14T22:55:41.522754+00:00 19994330.275404516608 27869999.999969515949 262864330.275370329618 1 60383.955353260 2024-03-14T22:55:42.521622+00:00 19994330.274923488498 27869999.999972123653 262864330.274891912937 1 60383.955365099 2024-03-14T22:55:43.544573+00:00 19994330.275287535042 27869999.999947663397 262864330.275231510401 1 60383.955376469 2024-03-14T22:55:44.526927+00:00 19994330.275217138231 27870000.000001564622 262864330.275214999914 1 60383.955388078 2024-03-14T22:55:45.529885+00:00 19994330.275205377489 27869999.999997626990 262864330.275199294090 1 60383.955399796 2024-03-14T22:55:46.542351+00:00 19994330.275183662772 27870000.000014469028 262864330.275194466114 1 60383.955411403 2024-03-14T22:55:47.545221+00:00 19994330.274987775832 27870000.000043299049 262864330.275027394295 1 60383.955422796 2024-03-14T22:55:48.529621+00:00 19994330.275104727596 27870000.000036858022 262864330.275137901306 1 60383.955434364 2024-03-14T22:55:49.529042+00:00 19994330.275132562965 27869999.999997455627 262864330.275126338005 1 60383.955445914 2024-03-14T22:55:50.526985+00:00 19994330.275082491338 27870000.000033285469 262864330.275112092495 1 60383.955457572 2024-03-14T22:55:51.534225+00:00 19994330.275244332850 27869999.999995231628 262864330.275235861540 1 60383.955469027 2024-03-14T22:55:52.523931+00:00 19994330.275227651000 27869999.999967068434 262864330.275191009045 1 60383.955480751 2024-03-14T22:55:53.536879+00:00 19994330.274978704751 27870000.000046748668 262864330.275021761656 1 60383.955492372 2024-03-14T22:55:54.540947+00:00 19994330.275098606944 27869999.999944981188 262864330.275039911270 1 60383.955503826 2024-03-14T22:55:55.530614+00:00 19994330.275256190449 27870000.000003721565 262864330.275256216526 1 60383.955515393 2024-03-14T22:55:56.529911+00:00 19994330.275043211877 27869999.999954007566 262864330.274993538857 1 60383.955526936 2024-03-14T22:55:57.527294+00:00 19994330.275221582502 27870000.000022642314 262864330.275240540504 1 60383.955538541 2024-03-14T22:55:58.529946+00:00 19994330.275086645037 27870000.000016819686 262864330.275099754333 1 60383.955550098 2024-03-14T22:55:59.528471+00:00 19994330.275145590305 27870000.000024456531 262864330.275166362524 1 60383.955561715 2024-03-14T22:56:00.532212+00:00 19994330.275042947382 27869999.999997593462 262864330.275036841631 1 60383.955573464 2024-03-14T22:56:01.547264+00:00 19994330.275270406157 27870000.000039294362 262864330.275305986404 1 60383.955584858 2024-03-14T22:56:02.531707+00:00 19994330.275435984135 27869999.999954298139 262864330.275386571884 1 60383.955596443 2024-03-14T22:56:03.532654+00:00 19994330.275390744209 27869999.999996177852 262864330.275383234024 1 60383.955607940 2024-03-14T22:56:04.526001+00:00 19994330.274997945875 27870000.000018093735 262864330.275012344122 1 60383.955619498 2024-03-14T22:56:05.524594+00:00 19994330.275080200285 27869999.999956861138 262864330.275033354759 1 60383.955631103 2024-03-14T22:56:06.527344+00:00 19994330.275186371058 27870000.000008188188 262864330.275190860033 1 60383.955642684 2024-03-14T22:56:07.527923+00:00 19994330.275275036693 27869999.999990109354 262864330.275261461735 1 60383.955654264 2024-03-14T22:56:08.528434+00:00 19994330.275383379310 27870000.000006828457 262864330.275386512280 1 60383.955665763 2024-03-14T22:56:09.521952+00:00 19994330.275037791580 27870000.000008340925 262864330.275042444468 1 60383.955677446 2024-03-14T22:56:10.531310+00:00 19994330.275236424059 27870000.000033579767 262864330.275266319513 1 60383.955688972 2024-03-14T22:56:11.527130+00:00 19994330.274961616844 27869999.999957032502 262864330.274914950132 1 60383.955700538 2024-03-14T22:56:12.526446+00:00 19994330.275177963078 27869999.999977659434 262864330.275151908398 1 60383.955712131 2024-03-14T22:56:13.528108+00:00 19994330.275150336325 27869999.999982010573 262864330.275128632784 1 60383.955723670 2024-03-14T22:56:14.525112+00:00 19994330.275306008756 27870000.000030905008 262864330.275333225727 1 60383.955735228 2024-03-14T22:56:15.523705+00:00 19994330.275020454079 27869999.999919287860 262864330.274936050177 1 60383.955746813 2024-03-14T22:56:16.524618+00:00 19994330.275016311556 27869999.999983556569 262864330.274996161461 1 60383.955758396 2024-03-14T22:56:17.525366+00:00 19994330.275398310274 27870000.000042255968 262864330.275436878204 1 60383.955769991 2024-03-14T22:56:18.527178+00:00 19994330.275019276887 27869999.999975491315 262864330.274991095066 1 60383.955781520 2024-03-14T22:56:19.523310+00:00 19994330.275168329477 27870000.000009827316 262864330.275174468756 1 60383.955793161 2024-03-14T22:56:20.529096+00:00 19994330.275329310447 27870000.000036634505 262864330.275362253189 1 60383.955804729 2024-03-14T22:56:21.528573+00:00 19994330.274925876409 27870000.000031366944 262864330.274953544140 1 60383.955816322 2024-03-14T22:56:22.530227+00:00 19994330.275501903147 27870000.000017937273 262864330.275516152382 1 60383.955827859 2024-03-14T22:56:23.527011+00:00 19994330.275282975286 27870000.000063706189 262864330.275343000889 1 60383.955839444 2024-03-14T22:56:24.527961+00:00 19994330.275208052248 27869999.999993763864 262864330.275198131800 1 60383.955851062 2024-03-14T22:56:25.531741+00:00 19994330.274880394340 27869999.999989781529 262864330.274866461754 1 60383.955862575 2024-03-14T22:56:26.526469+00:00 19994330.275251206011 27870000.000006228685 262864330.275253742933 1 60383.955874110 2024-03-14T22:56:27.523079+00:00 19994330.275137610734 27869999.999963928014 262864330.275097846985 1 60383.955885757 2024-03-14T22:56:28.529411+00:00 19994330.275120742619 27869999.999976124614 262864330.275093168020 1 60383.955897308 2024-03-14T22:56:29.527415+00:00 19994330.275242861360 27869999.999999120831 262864330.275238275528 1 60383.955908885 2024-03-14T22:56:30.527643+00:00 19994330.275051388890 27869999.999988440424 262864330.275036126375 1 60383.955920446 2024-03-14T22:56:31.526562+00:00 19994330.275332208723 27870000.000039808452 262864330.275368332863 1 60383.955932085 2024-03-14T22:56:32.532166+00:00 19994330.275062777102 27870000.000024460256 262864330.275083541870 1 60383.955943555 2024-03-14T22:56:33.523146+00:00 19994330.275074295700 27869999.999995861202 262864330.275066465139 1 60383.955955196 2024-03-14T22:56:34.528909+00:00 19994330.275410845876 27870000.000016968697 262864330.275424122810 1 60383.955966699 2024-03-14T22:56:35.522824+00:00 19994330.275207269937 27869999.999988060445 262864330.275191634893 1 60383.955978273 2024-03-14T22:56:36.522830+00:00 19994330.275058552623 27870000.000003848225 262864330.275058686733 1 60383.955989873 2024-03-14T22:56:37.525054+00:00 19994330.275263603777 27869999.999987918884 262864330.275247842073 1 60383.956001419 2024-03-14T22:56:38.522590+00:00 19994330.275310870260 27869999.999969396740 262864330.275276571512 1 60383.956013076 2024-03-14T22:56:39.529773+00:00 19994330.275177907199 27869999.999983455986 262864330.275157660246 1 60383.956024614 2024-03-14T22:56:40.526681+00:00 19994330.275061443448 27869999.999995302409 262864330.275053024292 1 60383.956036152 2024-03-14T22:56:41.523523+00:00 19994330.275249145925 27869999.999975439161 262864330.275220900774 1 60383.956047885 2024-03-14T22:56:42.537270+00:00 19994330.275272481143 27870000.000042438507 262864330.275311231613 1 60383.956059577 2024-03-14T22:56:43.547450+00:00 19994330.275003626943 27870000.000022616237 262864330.275022566319 1 60383.956070933 2024-03-14T22:56:44.528665+00:00 19994330.275231942534 27870000.000015895814 262864330.275244116783 1 60383.956082723 2024-03-14T22:56:45.547233+00:00 19994330.275183811784 27869999.999981578439 262864330.275161683559 1 60383.956094203 2024-03-14T22:56:46.539118+00:00 19994330.275354329497 27870000.000007629395 262864330.275358259678 1 60383.956105756 2024-03-14T22:56:47.537324+00:00 19994330.275014467537 27869999.999996840954 262864330.275007605553 1 60383.956117245 2024-03-14T22:56:48.530006+00:00 19994330.274876695126 27869999.999971244484 262864330.274844229221 1 60383.956128821 2024-03-14T22:56:49.530120+00:00 19994330.275228362530 27869999.999956101179 262864330.275180757046 1 60383.956140391 2024-03-14T22:56:50.529770+00:00 19994330.275467429310 27870000.000019963831 262864330.275483697653 1 60383.956151927 2024-03-14T22:56:51.526496+00:00 19994330.275160659105 27870000.000014875084 262864330.275171846151 1 60383.956163554 2024-03-14T22:56:52.531063+00:00 19994330.275237981230 27869999.999988283962 262864330.275222569704 1 60383.956175188 2024-03-14T22:56:53.536204+00:00 19994330.275472912937 27870000.000034011900 262864330.275503218174 1 60383.956186681 2024-03-14T22:56:54.529225+00:00 19994330.275208007544 27869999.999992832541 262864330.275197148323 1 60383.956198233 2024-03-14T22:56:55.527320+00:00 19994330.275123734027 27870000.000027000904 262864330.275147050619 1 60383.956209827 2024-03-14T22:56:56.529025+00:00 19994330.275173783302 27869999.999983977526 262864330.275154054165 1 60383.956221424 2024-03-14T22:56:57.531045+00:00 19994330.275312621146 27869999.999991532415 262864330.275300472975 1 60383.956233119 2024-03-14T22:56:58.541499+00:00 19994330.274877667427 27869999.999977879226 262864330.274851858616 1 60383.956244646 2024-03-14T22:56:59.537423+00:00 19994330.275281473994 27869999.999928593636 262864330.275206387043 1 60383.956256184 2024-03-14T22:57:00.534255+00:00 19994330.275228090584 27870000.000020552427 262864330.275244951248 1 60383.956267918 2024-03-14T22:57:01.548114+00:00 19994330.275495689362 27870000.000025056303 262864330.275517046452 1 60383.956279221 2024-03-14T22:57:02.524652+00:00 19994330.275125503540 27870000.000055197626 262864330.275177001953 1 60383.956290793 2024-03-14T22:57:03.524473+00:00 19994330.274975139648 27870000.000026892871 262864330.274998337030 1 60383.956302356 2024-03-14T22:57:04.523513+00:00 19994330.275103390217 27870000.000056020916 262864330.275155723095 1 60383.956313944 2024-03-14T22:57:05.524797+00:00 19994330.275193322450 27869999.999997083098 262864330.275186717510 1 60383.956325473 2024-03-14T22:57:06.520904+00:00 19994330.275187887251 27869999.999986413866 262864330.275170594454 1 60383.956337047 2024-03-14T22:57:07.520878+00:00 19994330.275234233588 27870000.000007838011 262864330.275238364935 1 60383.956348638 2024-03-14T22:57:08.522290+00:00 19994330.275179725140 27869999.999980047345 262864330.275156050920 1 60383.956360257 2024-03-14T22:57:09.526233+00:00 19994330.275168396533 27869999.999990623444 262864330.275155305862 1 60383.956371781 2024-03-14T22:57:10.521924+00:00 19994330.275206401944 27869999.999930683523 262864330.275133371353 1 60383.956383385 2024-03-14T22:57:11.524434+00:00 19994330.275310326368 27869999.999951995909 262864330.275258630514 1 60383.956394948 2024-03-14T22:57:12.523501+00:00 19994330.275197558105 27869999.999962821603 262864330.275156676769 1 60383.956406586 2024-03-14T22:57:13.529035+00:00 19994330.275015227497 27869999.999980516732 262864330.274992048740 1 60383.956418075 2024-03-14T22:57:14.521671+00:00 19994330.275262229145 27870000.000013481826 262864330.275272011757 1 60383.956429677 2024-03-14T22:57:15.524106+00:00 19994330.275492921472 27870000.000037975609 262864330.275527179241 1 60383.956441327 2024-03-14T22:57:16.530622+00:00 19994330.275024738163 27869999.999970309436 262864330.274991363287 1 60383.956452915 2024-03-14T22:57:17.531828+00:00 19994330.275282390416 27870000.000025663525 262864330.275304347277 1 60383.956464416 2024-03-14T22:57:18.525530+00:00 19994330.275366880000 27869999.999988678843 262864330.275351852179 1 60383.956476024 2024-03-14T22:57:19.528525+00:00 19994330.275227997452 27870000.000022199005 262864330.275246500969 1 60383.956487652 2024-03-14T22:57:20.533122+00:00 19994330.275300309062 27869999.999969609082 262864330.275266230106 1 60383.956499237 2024-03-14T22:57:21.534093+00:00 19994330.275235455483 27869999.999989222735 262864330.275220960379 1 60383.956510857 2024-03-14T22:57:22.538063+00:00 19994330.274944029748 27869999.999975442886 262864330.274915784597 1 60383.956522314 2024-03-14T22:57:23.527949+00:00 19994330.275218527764 27869999.999996341765 262864330.275211155415 1 60383.956533931 2024-03-14T22:57:24.531672+00:00 19994330.275328233838 27870000.000012032688 262864330.275336563587 1 60383.956545468 2024-03-14T22:57:25.528418+00:00 19994330.275161433965 27870000.000021103770 262864330.275178849697 1 60383.956557088 2024-03-14T22:57:26.532409+00:00 19994330.275277163833 27869999.999971758574 262864330.275245219469 1 60383.956568609 2024-03-14T22:57:27.527807+00:00 19994330.275110073388 27869999.999996904284 262864330.275103271008 1 60383.956580194 2024-03-14T22:57:28.528760+00:00 19994330.275366801769 27870000.000054303557 262864330.275417417288 1 60383.956591804 2024-03-14T22:57:29.531816+00:00 19994330.274946630001 27869999.999993238598 262864330.274936169386 1 60383.956603299 2024-03-14T22:57:30.525034+00:00 19994330.275227572769 27869999.999968402088 262864330.275192290545 1 60383.956614928 2024-03-14T22:57:31.529789+00:00 19994330.275426786393 27870000.000022925436 262864330.275445997715 1 60383.956626543 2024-03-14T22:57:32.533286+00:00 19994330.275131974369 27869999.999973189086 262864330.275101453066 1 60383.956638101 2024-03-14T22:57:33.531946+00:00 19994330.275202032179 27869999.999991118908 262864330.275189459324 1 60383.956649605 2024-03-14T22:57:34.525875+00:00 19994330.275293737650 27869999.999979212880 262864330.275269240141 1 60383.956661173 2024-03-14T22:57:35.525325+00:00 19994330.275154545903 27870000.000021815300 262864330.275172650814 1 60383.956672787 2024-03-14T22:57:36.528759+00:00 19994330.275241829455 27869999.999998331070 262864330.275236457586 1 60383.956684348 2024-03-14T22:57:37.527681+00:00 19994330.275164872408 27869999.999984700233 262864330.275145888329 1 60383.956695954 2024-03-14T22:57:38.530440+00:00 19994330.275196764618 27870000.000026073307 262864330.275219142437 1 60383.956707498 2024-03-14T22:57:39.527818+00:00 19994330.275054343045 27870000.000033374876 262864330.275084018707 1 60383.956719182 2024-03-14T22:57:40.537284+00:00 19994330.275254860520 27869999.999994285405 262864330.275245428085 1 60383.956730673 2024-03-14T22:57:41.530148+00:00 19994330.275244139135 27870000.000000838190 262864330.275241285563 1 60383.956742198 2024-03-14T22:57:42.525939+00:00 19994330.275143545121 27869999.999964736402 262864330.275104582310 1 60383.956753983 2024-03-14T22:57:43.544160+00:00 19994330.275103211403 27869999.999982375652 262864330.275081902742 1 60383.956765397 2024-03-14T22:57:44.530254+00:00 19994330.275122612715 27869999.999923758209 262864330.275042682886 1 60383.956776869 2024-03-14T22:57:45.521434+00:00 19994330.275239292532 27869999.999985195696 262864330.275220781565 1 60383.956788539 2024-03-14T22:57:46.529763+00:00 19994330.275179222226 27870000.000007145107 262864330.275182664394 1 60383.956800214 2024-03-14T22:57:47.538440+00:00 19994330.275452658534 27869999.999978099018 262864330.275427043438 1 60383.956811635 2024-03-14T22:57:48.525248+00:00 19994330.275266546756 27870000.000028591603 262864330.275291442871 1 60383.956823388 2024-03-14T22:57:49.540732+00:00 19994330.275226701051 27870000.000054087490 262864330.275277107954 1 60383.956834827 2024-03-14T22:57:50.529052+00:00 19994330.275221537799 27869999.999988730997 262864330.275206565857 1 60383.956846486 2024-03-14T22:57:51.536389+00:00 19994330.275180682540 27869999.999987959862 262864330.275164961815 1 60383.956858099 2024-03-14T22:57:52.539782+00:00 19994330.275058846921 27870000.000006642193 262864330.275061786175 1 60383.956869551 2024-03-14T22:57:53.529256+00:00 19994330.275219507515 27869999.999979119748 262864330.275194913149 1 60383.956881075 2024-03-14T22:57:54.524898+00:00 19994330.275183536112 27869999.999971445650 262864330.275151282549 1 60383.956892752 2024-03-14T22:57:55.533752+00:00 19994330.275085136294 27870000.000006642193 262864330.275088071823 1 60383.956904256 2024-03-14T22:57:56.527679+00:00 19994330.275302637368 27870000.000045504421 262864330.275344461203 1 60383.956915889 2024-03-14T22:57:57.532806+00:00 19994330.275101326406 27869999.999978099018 262864330.275075733662 1 60383.956927382 2024-03-14T22:57:58.525816+00:00 19994330.275201413780 27870000.000034470111 262864330.275232195854 1 60383.956939023 2024-03-14T22:57:59.531641+00:00 19994330.275276020169 27870000.000028513372 262864330.275300860405 1 60383.956950550 2024-03-14T22:58:00.527467+00:00 19994330.275273762643 27870000.000018760562 262864330.275288850069 1 60383.956962108 2024-03-14T22:58:01.526083+00:00 19994330.275261159986 27870000.000035908073 262864330.275293380022 1 60383.956973686 2024-03-14T22:58:02.526436+00:00 19994330.274985589087 27869999.999979056418 262864330.274960935116 1 60383.956985245 2024-03-14T22:58:03.525179+00:00 19994330.275192208588 27869999.999974980950 262864330.275163471699 1 60383.956996796 2024-03-14T22:58:04.523191+00:00 19994330.275040153414 27869999.999946851283 262864330.274983316660 1 60383.957008459 2024-03-14T22:58:05.530822+00:00 19994330.275072164834 27869999.999981969595 262864330.275050431490 1 60383.957020018 2024-03-14T22:58:06.529567+00:00 19994330.275360666215 27870000.000030059367 262864330.275387048721 1 60383.957031563 2024-03-14T22:58:07.527060+00:00 19994330.275089398026 27870000.000023424625 262864330.275109112263 1 60383.957043171 2024-03-14T22:58:08.529975+00:00 19994330.275178913027 27870000.000026002526 262864330.275201201439 1 60383.957054742 2024-03-14T22:58:09.529701+00:00 19994330.275191180408 27870000.000051502138 262864330.275238990784 1 60383.957066307 2024-03-14T22:58:10.528944+00:00 19994330.275161929429 27870000.000003576279 262864330.275161802769 1 60383.957077811 2024-03-14T22:58:11.522865+00:00 19994330.275112893432 27870000.000013023615 262864330.275122225285 1 60383.957089443 2024-03-14T22:58:12.527843+00:00 19994330.275185659528 27869999.999995704740 262864330.275177657604 1 60383.957100967 2024-03-14T22:58:13.523523+00:00 19994330.275212749839 27870000.000025499612 262864330.275234580040 1 60383.957112547 2024-03-14T22:58:14.524104+00:00 19994330.275144476444 27869999.999999806285 262864330.275140613317 1 60383.957124108 2024-03-14T22:58:15.522935+00:00 19994330.275130636990 27869999.999997004867 262864330.275123953819 1 60383.957135777 2024-03-14T22:58:16.531136+00:00 19994330.275016184896 27869999.999969433993 262864330.274981915951 1 60383.957147253 2024-03-14T22:58:17.522678+00:00 19994330.275328207761 27870000.000018179417 262864330.275342702866 1 60383.957158845 2024-03-14T22:58:18.524231+00:00 19994330.275124061853 27870000.000010792166 262864330.275131165981 1 60383.957170410 2024-03-14T22:58:19.523421+00:00 19994330.275389663875 27870000.000039670616 262864330.275425642729 1 60383.957181982 2024-03-14T22:58:20.523266+00:00 19994330.275120884180 27870000.000019222498 262864330.275136411190 1 60383.957193556 2024-03-14T22:58:21.523261+00:00 19994330.275130551308 27870000.000032130629 262864330.275158971548 1 60383.957205140 2024-03-14T22:58:22.524111+00:00 19994330.275213487446 27870000.000029772520 262864330.275239557028 1 60383.957216702 2024-03-14T22:58:23.523086+00:00 19994330.275013010949 27869999.999976135790 262864330.274985432625 1 60383.957228367 2024-03-14T22:58:24.530877+00:00 19994330.275176446885 27869999.999969195575 262864330.275141924620 1 60383.957239903 2024-03-14T22:58:25.527575+00:00 19994330.275382269174 27869999.999947678298 262864330.275326251984 1 60383.957251471 2024-03-14T22:58:26.527091+00:00 19994330.275222983211 27869999.999987065792 262864330.275206357241 1 60383.957262980 2024-03-14T22:58:27.521463+00:00 19994330.275161463767 27870000.000004988164 262864330.275162756443 1 60383.957274566 2024-03-14T22:58:28.522531+00:00 19994330.275180965662 27869999.999952655286 262864330.275129914284 1 60383.957286158 2024-03-14T22:58:29.524032+00:00 19994330.275505132973 27870000.000004630536 262864330.275506049395 1 60383.957297732 2024-03-14T22:58:30.524056+00:00 19994330.275083977729 27869999.999995343387 262864330.275075644255 1 60383.957309269 2024-03-14T22:58:31.520841+00:00 19994330.275188304484 27870000.000011049211 262864330.275195658207 1 60383.957320872 2024-03-14T22:58:32.523333+00:00 19994330.275315225124 27870000.000040896237 262864330.275352418423 1 60383.957332761 2024-03-14T22:58:33.550604+00:00 19994330.275221109390 27870000.000042129308 262864330.275259554386 1 60383.957344527 2024-03-14T22:58:34.567183+00:00 19994330.275430642068 27870000.000000432134 262864330.275427371264 1 60383.957355597 2024-03-14T22:58:35.523548+00:00 19994330.275211021304 27869999.999983426183 262864330.275190770626 1 60383.957367152 2024-03-14T22:58:36.521942+00:00 19994330.275193523616 27869999.999976087362 262864330.275165915489 1 60383.957378759 2024-03-14T22:58:37.524804+00:00 19994330.275260206312 27869999.999985355884 262864330.275241881609 1 60383.957390330 2024-03-14T22:58:38.524477+00:00 19994330.275276407599 27869999.999989021569 262864330.275261759758 1 60383.957401880 2024-03-14T22:58:39.522411+00:00 19994330.275027036667 27869999.999944958836 262864330.274968296289 1 60383.957413467 2024-03-14T22:58:40.523504+00:00 19994330.275241021067 27870000.000005487353 262864330.275242805481 1 60383.957425055 2024-03-14T22:58:41.524738+00:00 19994330.275296833366 27870000.000022374094 262864330.275315523148 1 60383.957436618 2024-03-14T22:58:42.523851+00:00 19994330.275270909071 27870000.000046726316 262864330.275313943624 1 60383.957448428 2024-03-14T22:58:43.544220+00:00 19994330.275121331215 27870000.000006154180 262864330.275123775005 1 60383.957459849 2024-03-14T22:58:44.530996+00:00 19994330.275451883674 27870000.000002667308 262864330.275450885296 1 60383.957471467 2024-03-14T22:58:45.534695+00:00 19994330.275130346417 27869999.999984856695 262864330.275111496449 1 60383.957483028 2024-03-14T22:58:46.533646+00:00 19994330.275405980647 27870000.000015594065 262864330.275417864323 1 60383.957494512 2024-03-14T22:58:47.525823+00:00 19994330.275268275291 27870000.000011127442 262864330.275275707245 1 60383.957506072 2024-03-14T22:58:48.524631+00:00 19994330.275096699595 27869999.999990351498 262864330.275083363056 1 60383.957517729 2024-03-14T22:58:49.531747+00:00 19994330.275234125555 27869999.999998632818 262864330.275229066610 1 60383.957529201 2024-03-14T22:58:50.522986+00:00 19994330.274944998324 27869999.999996341765 262864330.274937629700 1 60383.957540923 2024-03-14T22:58:51.535772+00:00 19994330.275318153203 27870000.000058759004 262864330.275373220444 1 60383.957552448 2024-03-14T22:58:52.531489+00:00 19994330.275307308882 27870000.000003840774 262864330.275307446718 1 60383.957564013 2024-03-14T22:58:53.530693+00:00 19994330.275244131684 27870000.000040370971 262864330.275280833244 1 60383.957575651 2024-03-14T22:58:54.536266+00:00 19994330.275200504810 27870000.000000145286 262864330.275196969509 1 60383.957587179 2024-03-14T22:58:55.532278+00:00 19994330.275335397571 27870000.000017967075 262864330.275349676609 1 60383.957598724 2024-03-14T22:58:56.529746+00:00 19994330.275360576808 27869999.999976128340 262864330.275333017111 1 60383.957610362 2024-03-14T22:58:57.535267+00:00 19994330.275297019631 27870000.000010702759 262864330.275304019451 1 60383.957621922 2024-03-14T22:58:58.534022+00:00 19994330.275134880096 27869999.999975826591 262864330.275107026100 1 60383.957633370 2024-03-14T22:58:59.523132+00:00 19994330.275262806565 27869999.999965071678 262864330.275224179029 1 60383.957645101 2024-03-14T22:59:00.536672+00:00 19994330.275067448616 27870000.000010304153 262864330.275074064732 1 60383.957656675 2024-03-14T22:59:01.536774+00:00 19994330.275178112090 27869999.999996978790 262864330.275171399117 1 60383.957668079 2024-03-14T22:59:02.522029+00:00 19994330.275234945118 27870000.000029884279 262864330.275261133909 1 60383.957679708 2024-03-14T22:59:03.526808+00:00 19994330.275117333978 27869999.999975614250 262864330.275089263916 1 60383.957691223 2024-03-14T22:59:04.521703+00:00 19994330.275256607682 27869999.999990589917 262864330.275243490934 1 60383.957702825 2024-03-14T22:59:05.524095+00:00 19994330.275329485536 27870000.000001259148 262864330.275327026844 1 60383.957714438 2024-03-14T22:59:06.527439+00:00 19994330.275195416063 27870000.000019233674 262864330.275210946798 1 60383.957726007 2024-03-14T22:59:07.527034+00:00 19994330.275101646781 27869999.999966762960 262864330.275064706802 1 60383.957737577 2024-03-14T22:59:08.526669+00:00 19994330.275341521949 27869999.999993722886 262864330.275331526995 1 60383.957749140 2024-03-14T22:59:09.525663+00:00 19994330.275517322123 27869999.999990768731 262864330.275504380465 1 60383.957760684 2024-03-14T22:59:10.523107+00:00 19994330.275465477258 27869999.999973177910 262864330.275434970856 1 60383.957772248 2024-03-14T22:59:11.522221+00:00 19994330.275171130896 27870000.000008191913 262864330.275175631046 1 60383.957783843 2024-03-14T22:59:12.524043+00:00 19994330.275102511048 27870000.000017881393 262864330.275116682053 1 60383.957795452 2024-03-14T22:59:13.527089+00:00 19994330.275260228664 27870000.000025883317 262864330.275282412767 1 60383.957806991 2024-03-14T22:59:14.524046+00:00 19994330.275405678898 27869999.999996967614 262864330.275398939848 1 60383.957818618 2024-03-14T22:59:15.528589+00:00 19994330.275286421180 27870000.000019066036 262864330.275301814079 1 60383.957830251 2024-03-14T22:59:16.533725+00:00 19994330.275337088853 27869999.999967522919 262864330.275300920010 1 60383.957841906 2024-03-14T22:59:17.540706+00:00 19994330.275085341185 27869999.999996975064 262864330.275078594685 1 60383.957853341 2024-03-14T22:59:18.528697+00:00 19994330.275386705995 27870000.000046800822 262864330.275429785252 1 60383.957865011 2024-03-14T22:59:19.536928+00:00 19994330.275180865079 27870000.000012431294 262864330.275189608335 1 60383.957876611 2024-03-14T22:59:20.539162+00:00 19994330.275146648288 27869999.999974571168 262864330.275117516518 1 60383.957888216 2024-03-14T22:59:21.541895+00:00 19994330.275031764060 27869999.999958816916 262864330.274986892939 1 60383.957899663 2024-03-14T22:59:22.530844+00:00 19994330.275175150484 27869999.999976351857 262864330.275147795677 1 60383.957911392 2024-03-14T22:59:23.544278+00:00 19994330.275178346783 27870000.000035028905 262864330.275209665298 1 60383.957923000 2024-03-14T22:59:24.547184+00:00 19994330.275174219161 27870000.000009436160 262864330.275179982185 1 60383.957934381 2024-03-14T22:59:25.530489+00:00 19994330.275141872466 27869999.999979823828 262864330.275117993355 1 60383.957945970 2024-03-14T22:59:26.531809+00:00 19994330.275160241872 27870000.000008765608 262864330.275165319443 1 60383.957957493 2024-03-14T22:59:27.527393+00:00 19994330.275341369212 27870000.000011879951 262864330.275349557400 1 60383.957969003 2024-03-14T22:59:28.521908+00:00 19994330.275147769600 27869999.999979026616 262864330.275123089552 1 60383.957980667 2024-03-14T22:59:29.529617+00:00 19994330.275425449014 27870000.000018127263 262864330.275439858437 1 60383.957992196 2024-03-14T22:59:30.525738+00:00 19994330.275024041533 27869999.999933667481 262864330.274954020977 1 60383.958003750 2024-03-14T22:59:31.523983+00:00 19994330.275246139616 27870000.000006556511 262864330.275249004364 1 60383.958015399 2024-03-14T22:59:32.530491+00:00 19994330.274938412011 27869999.999979846179 262864330.274914562702 1 60383.958027012 2024-03-14T22:59:33.533861+00:00 19994330.275219436735 27870000.000028491020 262864330.275244235992 1 60383.958038595 2024-03-14T22:59:34.534599+00:00 19994330.275241065770 27869999.999983433634 262864330.275220811367 1 60383.958050140 2024-03-14T22:59:35.532081+00:00 19994330.275296811014 27870000.000049460679 262864330.275342583656 1 60383.958061745 2024-03-14T22:59:36.534809+00:00 19994330.275221001357 27869999.999992650002 262864330.275209933519 1 60383.958073472 2024-03-14T22:59:37.547983+00:00 19994330.275326453149 27869999.999996393919 262864330.275319159031 1 60383.958084892 2024-03-14T22:59:38.534679+00:00 19994330.275246262550 27870000.000028055161 262864330.275270611048 1 60383.958096361 2024-03-14T22:59:39.525593+00:00 19994330.275040589273 27870000.000020205975 262864330.275057107210 1 60383.958107956 2024-03-14T22:59:40.527386+00:00 19994330.275218185037 27870000.000018965453 262864330.275233447552 1 60383.958119690 2024-03-14T22:59:41.541263+00:00 19994330.275384135544 27869999.999974150211 262864330.275354593992 1 60383.958131257 2024-03-14T22:59:42.540552+00:00 19994330.275374729186 27869999.999984152615 262864330.275355190039 1 60383.958142735 2024-03-14T22:59:43.532270+00:00 19994330.275073647499 27869999.999983627349 262864330.275053590536 1 60383.958154311 2024-03-14T22:59:44.532503+00:00 19994330.275435820222 27869999.999980967492 262864330.275413095951 1 60383.958165986 2024-03-14T22:59:45.541152+00:00 19994330.274991262704 27870000.000022299588 262864330.275009870529 1 60383.958177446 2024-03-14T22:59:46.531314+00:00 19994330.275301817805 27869999.999993164092 262864330.275291293859 1 60383.958189138 2024-03-14T22:59:47.541517+00:00 19994330.275294985622 27870000.000050127506 262864330.275341421366 1 60383.958200517 2024-03-14T22:59:48.524690+00:00 19994330.275398030877 27869999.999976918101 262864330.275371253490 1 60383.958212226 2024-03-14T22:59:49.536280+00:00 19994330.275188647211 27870000.000046540052 262864330.275231510401 1 60383.958223849 2024-03-14T22:59:50.540538+00:00 19994330.275141511112 27869999.999965257943 262864330.275103062391 1 60383.958235350 2024-03-14T22:59:51.534197+00:00 19994330.275151915848 27870000.000013373792 262864330.275161594152 1 60383.958246798 2024-03-14T22:59:52.523355+00:00 19994330.275501951575 27869999.999962367117 262864330.275460600853 1 60383.958258541 2024-03-14T22:59:53.537959+00:00 19994330.275284826756 27869999.999905426055 262864330.275186568499 1 60383.958270072 2024-03-14T22:59:54.534271+00:00 19994330.275017712265 27869999.999989129603 262864330.275003135204 1 60383.958281523 2024-03-14T22:59:55.523563+00:00 19994330.275390285999 27870000.000010538846 262864330.275397151709 1 60383.958293137 2024-03-14T22:59:56.527054+00:00 19994330.275225628167 27869999.999995332211 262864330.275217264891 1 60383.958304734 2024-03-14T22:59:57.529066+00:00 19994330.275447044522 27869999.999998804182 262864330.275442153215 1 60383.958316306 2024-03-14T22:59:58.528850+00:00 19994330.275283601135 27870000.000005088747 262864330.275285005569 1 60383.958327894 2024-03-14T22:59:59.530033+00:00 19994330.275095842779 27870000.000003468245 262864330.275095611811 1 60383.958339443 2024-03-14T23:00:00.527923+00:00 19994330.275334648788 27870000.000032480806 262864330.275363445282 1 60383.958351010 2024-03-14T23:00:01.527241+00:00 19994330.275031242520 27870000.000012353063 262864330.275039881468 1 60383.958362934 2024-03-14T23:00:02.557519+00:00 19994330.275316294283 27869999.999954584986 262864330.275267183781 1 60383.958374160 2024-03-14T23:00:03.527447+00:00 19994330.275393038988 27870000.000021699816 262864330.275411039591 1 60383.958385821 2024-03-14T23:00:04.534885+00:00 19994330.275174070150 27869999.999948173761 262864330.275118559599 1 60383.958397373 2024-03-14T23:00:05.533011+00:00 19994330.275306880474 27869999.999990344048 262864330.275293529034 1 60383.958408852 2024-03-14T23:00:06.524830+00:00 19994330.275308400393 27870000.000023331493 262864330.275328040123 1 60383.958420451 2024-03-14T23:00:07.526998+00:00 19994330.275162775069 27869999.999996464700 262864330.275155544281 1 60383.958432057 2024-03-14T23:00:08.529720+00:00 19994330.275213714689 27870000.000061463565 262864330.275271475315 1 60383.958443604 2024-03-14T23:00:09.527400+00:00 19994330.275161739439 27870000.000034462661 262864330.275192499161 1 60383.958455191 2024-03-14T23:00:10.528540+00:00 19994330.275434151292 27869999.999991010875 262864330.275421440601 1 60383.958466752 2024-03-14T23:00:11.527422+00:00 19994330.275294836611 27870000.000047843903 262864330.275338977575 1 60383.958478278 2024-03-14T23:00:12.523198+00:00 19994330.275234505534 27870000.000034388155 262864330.275265216827 1 60383.958490016 2024-03-14T23:00:13.537421+00:00 19994330.275081757456 27869999.999921027571 262864330.274999082088 1 60383.958501456 2024-03-14T23:00:14.525825+00:00 19994330.275267306715 27869999.999983754009 262864330.275247365236 1 60383.958513004 2024-03-14T23:00:15.523548+00:00 19994330.275023724884 27869999.999919809401 262864330.274939835072 1 60383.958524573 2024-03-14T23:00:16.523111+00:00 19994330.275356147438 27869999.999986253679 262864330.275338709354 1 60383.958536202 2024-03-14T23:00:17.527839+00:00 19994330.275097999722 27870000.000007171184 262864330.275101482868 1 60383.958547738 2024-03-14T23:00:18.524563+00:00 19994330.275461282581 27869999.999954733998 262864330.275412321091 1 60383.958559470 2024-03-14T23:00:19.538209+00:00 19994330.275256019086 27870000.000045154244 262864330.275297462940 1 60383.958570917 2024-03-14T23:00:20.527253+00:00 19994330.275361027569 27870000.000006191432 262864330.275363534689 1 60383.958582426 2024-03-14T23:00:21.521653+00:00 19994330.275137148798 27870000.000038430095 262864330.275171905756 1 60383.958594082 2024-03-14T23:00:22.528728+00:00 19994330.275197144598 27870000.000031810254 262864330.275225251913 1 60383.958605574 2024-03-14T23:00:23.521655+00:00 19994330.275373123586 27869999.999970655888 262864330.275340080261 1 60383.958617164 2024-03-14T23:00:24.522932+00:00 19994330.275237340480 27869999.999958384782 262864330.275192052126 1 60383.958629210 2024-03-14T23:00:25.563759+00:00 19994330.275291878730 27869999.999982006848 262864330.275270193815 1 60383.958640482 2024-03-14T23:00:26.537681+00:00 19994330.274994652718 27869999.999984152615 262864330.274975091219 1 60383.958651863 2024-03-14T23:00:27.520987+00:00 19994330.275448441505 27870000.000031795353 262864330.275476545095 1 60383.958663475 2024-03-14T23:00:28.524219+00:00 19994330.275273978710 27869999.999957077205 262864330.275227367878 1 60383.958675048 2024-03-14T23:00:29.524184+00:00 19994330.275245398283 27869999.999990541488 262864330.275232255459 1 60383.958686620 2024-03-14T23:00:30.523996+00:00 19994330.275248605758 27870000.000033382326 262864330.275278300047 1 60383.958698176 2024-03-14T23:00:31.522434+00:00 19994330.275316487998 27870000.000006899238 262864330.275319695473 1 60383.958709776 2024-03-14T23:00:32.524700+00:00 19994330.275057390332 27870000.000021450222 262864330.275075137615 1 60383.958721351 2024-03-14T23:00:33.524751+00:00 19994330.275307737291 27870000.000028703362 262864330.275332748890 1 60383.958733040 2024-03-14T23:00:34.534688+00:00 19994330.275302447379 27869999.999963182956 262864330.275261938572 1 60383.958744495 2024-03-14T23:00:35.524385+00:00 19994330.275301732123 27870000.000011816621 262864330.275309830904 1 60383.958756060 2024-03-14T23:00:36.523626+00:00 19994330.275291487575 27869999.999950751662 262864330.275238573551 1 60383.958767641 2024-03-14T23:00:37.524233+00:00 19994330.275059271604 27870000.000020056963 262864330.275075644255 1 60383.958779219 2024-03-14T23:00:38.524510+00:00 19994330.275325693190 27869999.999990373850 262864330.275312364101 1 60383.958790800 2024-03-14T23:00:39.525120+00:00 19994330.275252729654 27869999.999995023012 262864330.275244057178 1 60383.958802355 2024-03-14T23:00:40.523463+00:00 19994330.275197390467 27870000.000001870096 262864330.275195568800 1 60383.958813922 2024-03-14T23:00:41.522843+00:00 19994330.275292251259 27869999.999965369701 262864330.275253921747 1 60383.958825510 2024-03-14T23:00:42.524037+00:00 19994330.275029096752 27870000.000027909875 262864330.275053292513 1 60383.958837425 2024-03-14T23:00:43.553508+00:00 19994330.275562375784 27870000.000025313348 262864330.275583982468 1 60383.958848733 2024-03-14T23:00:44.530475+00:00 19994330.275065105408 27870000.000004827976 262864330.275066226721 1 60383.958860354 2024-03-14T23:00:45.534601+00:00 19994330.275021150708 27870000.000028796494 262864330.275046229362 1 60383.958871891 2024-03-14T23:00:46.531368+00:00 19994330.275582086295 27869999.999964877963 262864330.275543272495 1 60383.958883522 2024-03-14T23:00:47.536283+00:00 19994330.275313142687 27869999.999988473952 262864330.275297909975 1 60383.958895116 2024-03-14T23:00:48.538024+00:00 19994330.275180079043 27869999.999972935766 262864330.275149315596 1 60383.958906731 2024-03-14T23:00:49.541504+00:00 19994330.275444511324 27870000.000030070543 262864330.275470882654 1 60383.958918188 2024-03-14T23:00:50.531402+00:00 19994330.275306031108 27870000.000047508627 262864330.275349855423 1 60383.958929740 2024-03-14T23:00:51.529505+00:00 19994330.275272134691 27870000.000029683113 262864330.275298118591 1 60383.958941258 2024-03-14T23:00:52.524647+00:00 19994330.275345955044 27870000.000019345433 262864330.275361597538 1 60383.958952851 2024-03-14T23:00:53.526335+00:00 19994330.275350715965 27870000.000050004572 262864330.275397032499 1 60383.958964433 2024-03-14T23:00:54.527004+00:00 19994330.275122284889 27869999.999994076788 262864330.275112658739 1 60383.958976022 2024-03-14T23:00:55.528352+00:00 19994330.275232430547 27869999.999975007027 262864330.275203734636 1 60383.958987687 2024-03-14T23:00:56.536185+00:00 19994330.275118418038 27869999.999981373549 262864330.275096088648 1 60383.958999264 2024-03-14T23:00:57.536385+00:00 19994330.275500606745 27870000.000002324581 262864330.275499224663 1 60383.959010781 2024-03-14T23:00:58.531453+00:00 19994330.275025658309 27869999.999949306250 262864330.274971276522 1 60383.959022367 2024-03-14T23:00:59.532552+00:00 19994330.275330703706 27869999.999946326017 262864330.275273323059 1 60383.959033915 2024-03-14T23:01:00.530227+00:00 19994330.275017596781 27869999.999968275428 262864330.274982184172 1 60383.959045529 2024-03-14T23:01:01.533740+00:00 19994330.275387313217 27870000.000020708889 262864330.275404334068 1 60383.959056994 2024-03-14T23:01:02.524291+00:00 19994330.275109663606 27869999.999973677099 262864330.275079667568 1 60383.959068571 2024-03-14T23:01:03.524564+00:00 19994330.275493599474 27869999.999986071140 262864330.275475978851 1 60383.959080125 2024-03-14T23:01:04.522770+00:00 19994330.275053098798 27870000.000003144145 262864330.275052547455 1 60383.959091707 2024-03-14T23:01:05.523509+00:00 19994330.275214325637 27869999.999997001141 262864330.275207608938 1 60383.959103316 2024-03-14T23:01:06.526511+00:00 19994330.275264102966 27869999.999993320554 262864330.275253742933 1 60383.959114877 2024-03-14T23:01:07.525323+00:00 19994330.275319553912 27869999.999986592680 262864330.275302439928 1 60383.959126431 2024-03-14T23:01:08.523578+00:00 19994330.275493383408 27869999.999977078289 262864330.275466769934 1 60383.959138055 2024-03-14T23:01:09.527933+00:00 19994330.275062624365 27869999.999989882112 262864330.275048792362 1 60383.959149607 2024-03-14T23:01:10.526101+00:00 19994330.275331072509 27869999.999971847981 262864330.275299221277 1 60383.959161147 2024-03-14T23:01:11.523075+00:00 19994330.275057535619 27869999.999961335212 262864330.275015175343 1 60383.959172748 2024-03-14T23:01:12.525449+00:00 19994330.275330249220 27870000.000007078052 262864330.275333642960 1 60383.959184328 2024-03-14T23:01:13.525895+00:00 19994330.275231327862 27870000.000025182962 262864330.275252819061 1 60383.959195985 2024-03-14T23:01:14.533131+00:00 19994330.275047805160 27870000.000015184283 262864330.275059312582 1 60383.959207525 2024-03-14T23:01:15.530108+00:00 19994330.275539610535 27870000.000016845763 262864330.275552749634 1 60383.959219182 2024-03-14T23:01:16.537351+00:00 19994330.275269955397 27870000.000008340925 262864330.275274604559 1 60383.959230724 2024-03-14T23:01:17.534548+00:00 19994330.275084197521 27869999.999989964068 262864330.275070458651 1 60383.959242246 2024-03-14T23:01:18.530074+00:00 19994330.275133218616 27869999.999998211861 262864330.275127738714 1 60383.959253883 2024-03-14T23:01:19.535455+00:00 19994330.275269247591 27869999.999958205968 262864330.275223761797 1 60383.959265389 2024-03-14T23:01:20.529659+00:00 19994330.275178890675 27869999.999971959740 262864330.275147140026 1 60383.959277159 2024-03-14T23:01:21.546551+00:00 19994330.275505486876 27869999.999977070838 262864330.275478869677 1 60383.959288612 2024-03-14T23:01:22.536074+00:00 19994330.275206316262 27870000.000012621284 262864330.275215268135 1 60383.959300335 2024-03-14T23:01:23.548948+00:00 19994330.275233130902 27869999.999999135733 262864330.275228559971 1 60383.959311830 2024-03-14T23:01:24.542082+00:00 19994330.275124415755 27870000.000004574656 262864330.275125324726 1 60383.959323264 2024-03-14T23:01:25.529984+00:00 19994330.275048334152 27870000.000005852431 262864330.275050491095 1 60383.959334919 2024-03-14T23:01:26.537001+00:00 19994330.275385797024 27870000.000027779490 262864330.275409877300 1 60383.959346552 2024-03-14T23:01:27.542147+00:00 19994330.275254298002 27870000.000053502619 262864330.275304108858 1 60383.959358009 2024-03-14T23:01:28.531934+00:00 19994330.275506518781 27869999.999976120889 262864330.275478959084 1 60383.959369553 2024-03-14T23:01:29.529423+00:00 19994330.275150109082 27870000.000028878450 262864330.275175303221 1 60383.959381372 2024-03-14T23:01:30.550515+00:00 19994330.274983827025 27869999.999971859157 262864330.274951994419 1 60383.959392750 2024-03-14T23:01:31.533603+00:00 19994330.275316905230 27869999.999960348010 262864330.275273561478 1 60383.959404255 2024-03-14T23:01:32.527654+00:00 19994330.275245320052 27870000.000010889024 262864330.275252491236 1 60383.959416057 2024-03-14T23:01:33.547277+00:00 19994330.275134000927 27870000.000001870096 262864330.275132179260 1 60383.959427482 2024-03-14T23:01:34.534430+00:00 19994330.275316834450 27870000.000011935830 262864330.275325059891 1 60383.959439046 2024-03-14T23:01:35.533549+00:00 19994330.275401562452 27869999.999965880066 262864330.275363743305 1 60383.959450617 2024-03-14T23:01:36.533319+00:00 19994330.275283336639 27870000.000046852976 262864330.275326490402 1 60383.959462242 2024-03-14T23:01:37.537679+00:00 19994330.275101643056 27870000.000029362738 262864330.275127291679 1 60383.959473756 2024-03-14T23:01:38.532483+00:00 19994330.275346260518 27869999.999998264015 262864330.275340825319 1 60383.959485272 2024-03-14T23:01:39.527517+00:00 19994330.275343444198 27870000.000005997717 262864330.275345742702 1 60383.959496843 2024-03-14T23:01:40.527227+00:00 19994330.275167930871 27869999.999956239015 262864330.275120496750 1 60383.959508593 2024-03-14T23:01:41.542469+00:00 19994330.275137364864 27869999.999978613108 262864330.275112271309 1 60383.959520197 2024-03-14T23:01:42.544971+00:00 19994330.275423698127 27869999.999962735921 262864330.275382757187 1 60383.959531517 2024-03-14T23:01:43.523044+00:00 19994330.275113981217 27869999.999963570386 262864330.275073856115 1 60383.959543264 2024-03-14T23:01:44.537989+00:00 19994330.275416329503 27869999.999989781529 262864330.275402426720 1 60383.959554654 2024-03-14T23:01:45.522058+00:00 19994330.275323402137 27869999.999991435558 262864330.275311142206 1 60383.959566478 2024-03-14T23:01:46.543691+00:00 19994330.275064717978 27870000.000051047653 262864330.275112062693 1 60383.959577938 2024-03-14T23:01:47.533824+00:00 19994330.274993252009 27870000.000011608005 262864330.275001168251 1 60383.959589504 2024-03-14T23:01:48.533141+00:00 19994330.275352228433 27870000.000040110201 262864330.275388658047 1 60383.959601139 2024-03-14T23:01:49.538418+00:00 19994330.275366865098 27870000.000012144446 262864330.275375336409 1 60383.959612610 2024-03-14T23:01:50.529498+00:00 19994330.275208879262 27870000.000000569969 262864330.275205761194 1 60383.959624285 2024-03-14T23:01:51.538199+00:00 19994330.275205530226 27869999.999948360026 262864330.275150179863 1 60383.959635774 2024-03-14T23:01:52.530857+00:00 19994330.275414928794 27869999.999966442585 262864330.275377690792 1 60383.959647501 2024-03-14T23:01:53.544115+00:00 19994330.275313049555 27869999.999987818301 262864330.275297164917 1 60383.959658833 2024-03-14T23:01:54.523200+00:00 19994330.275111719966 27870000.000027272850 262864330.275135278702 1 60383.959670504 2024-03-14T23:01:55.531543+00:00 19994330.275203775615 27870000.000007532537 262864330.275207608938 1 60383.959682056 2024-03-14T23:01:56.529623+00:00 19994330.275230538100 27870000.000019520521 262864330.275246351957 1 60383.959693701 2024-03-14T23:01:57.535772+00:00 19994330.275309264660 27870000.000015031546 262864330.275320589542 1 60383.959705209 2024-03-14T23:01:58.530063+00:00 19994330.275187250227 27870000.000023454428 262864330.275207012892 1 60383.959716752 2024-03-14T23:01:59.527334+00:00 19994330.275030761957 27870000.000043135136 262864330.275070190430 1 60383.959728313 2024-03-14T23:02:00.526206+00:00 19994330.275154843926 27870000.000069811940 262864330.275220930576 1 60383.959740756 2024-03-14T23:02:01.601302+00:00 19994330.275165721774 27869999.999970767647 262864330.275132775307 1 60383.959751577 2024-03-14T23:02:02.536237+00:00 19994330.275340441614 27869999.999962538481 262864330.275299280882 1 60383.959763071 2024-03-14T23:02:03.529278+00:00 19994330.275121435523 27869999.999981857836 262864330.275099575520 1 60383.959774714 2024-03-14T23:02:04.535277+00:00 19994330.275471247733 27869999.999964717776 262864330.275432258844 1 60383.959786181 2024-03-14T23:02:05.526078+00:00 19994330.275151554495 27869999.999954961240 262864330.275102823973 1 60383.959797742 2024-03-14T23:02:06.524876+00:00 19994330.275260228664 27870000.000011436641 262864330.275267988443 1 60383.959809433 2024-03-14T23:02:07.534967+00:00 19994330.275152456015 27869999.999979130924 262864330.275127887726 1 60383.959820933 2024-03-14T23:02:08.528639+00:00 19994330.275203425437 27869999.999989382923 262864330.275189131498 1 60383.959832548 2024-03-14T23:02:09.532131+00:00 19994330.275161970407 27869999.999998569489 262864330.275156855583 1 60383.959844105 2024-03-14T23:02:10.530690+00:00 19994330.275304608047 27870000.000029157847 262864330.275330066681 1 60383.959855622 2024-03-14T23:02:11.525705+00:00 19994330.275384552777 27870000.000038500875 262864330.275419354439 1 60383.959867221 2024-03-14T23:02:12.527881+00:00 19994330.275132972747 27870000.000012945384 262864330.275142222643 1 60383.959878753 2024-03-14T23:02:13.524293+00:00 19994330.275282997638 27869999.999971490353 262864330.275250792503 1 60383.959890302 2024-03-14T23:02:14.522122+00:00 19994330.275285262614 27870000.000020012259 262864330.275301605463 1 60383.959902010 2024-03-14T23:02:15.533692+00:00 19994330.275047339499 27869999.999961894006 262864330.275005519390 1 60383.959913458 2024-03-14T23:02:16.522801+00:00 19994330.275364492089 27869999.999977037311 262864330.275337845087 1 60383.959925033 2024-03-14T23:02:17.522872+00:00 19994330.275230944157 27869999.999996364117 262864330.275223612785 1 60383.959936611 2024-03-14T23:02:18.523192+00:00 19994330.275295443833 27869999.999997802079 262864330.275289535522 1 60383.959948166 2024-03-14T23:02:19.521518+00:00 19994330.275227211416 27870000.000037677586 262864330.275261193514 1 60383.959959797 2024-03-14T23:02:20.526412+00:00 19994330.275372985750 27870000.000051405281 262864330.275420695543 1 60383.959971354 2024-03-14T23:02:21.525030+00:00 19994330.275062385947 27869999.999996755272 262864330.275055438280 1 60383.959982895 2024-03-14T23:02:22.522112+00:00 19994330.275275662541 27870000.000012066215 262864330.275284051895 1 60383.959994450 2024-03-14T23:02:23.520518+00:00 19994330.275396179408 27869999.999980844557 262864330.275373309851 1 60383.960006128 2024-03-14T23:02:24.529437+00:00 19994330.275344319642 27869999.999976910651 262864330.275317519903 1 60383.960017634 2024-03-14T23:02:25.523522+00:00 19994330.275191478431 27869999.999994318932 262864330.275182098150 1 60383.960029189 2024-03-14T23:02:26.521969+00:00 19994330.275245938450 27869999.999993108213 262864330.275235354900 1 60383.960040785 2024-03-14T23:02:27.523841+00:00 19994330.275174517184 27870000.000023163855 262864330.275193989277 1 60383.960052381 2024-03-14T23:02:28.525750+00:00 19994330.275308784097 27869999.999985940754 262864330.275291025639 1 60383.960063929 2024-03-14T23:02:29.523449+00:00 19994330.275084458292 27870000.000004582107 262864330.275085359812 1 60383.960075562 2024-03-14T23:02:30.528599+00:00 19994330.275448866189 27869999.999975282699 262864330.275420457125 1 60383.960087116 2024-03-14T23:02:31.526824+00:00 19994330.275345832109 27869999.999963663518 262864330.275305807590 1 60383.960098650 2024-03-14T23:02:32.523332+00:00 19994330.275195375085 27870000.000057801604 262864330.275249481201 1 60383.960110250 2024-03-14T23:02:33.525588+00:00 19994330.275123704225 27869999.999994941056 262864330.275114953518 1 60383.960121852 2024-03-14T23:02:34.528019+00:00 19994330.275229409337 27870000.000021297485 262864330.275247037411 1 60383.960133371 2024-03-14T23:02:35.523251+00:00 19994330.275384064764 27869999.999998815358 262864330.275379180908 1 60383.960145106 2024-03-14T23:02:36.537156+00:00 19994330.275143753737 27869999.999976012856 262864330.275116056204 1 60383.960156517 2024-03-14T23:02:37.523025+00:00 19994330.275389082730 27869999.999975498766 262864330.275360882282 1 60383.960168098 2024-03-14T23:02:38.523654+00:00 19994330.275341656059 27870000.000015370548 262864330.275353342295 1 60383.960179649 2024-03-14T23:02:39.521678+00:00 19994330.275139156729 27869999.999998368323 262864330.275133818388 1 60383.960191222 2024-03-14T23:02:40.521613+00:00 19994330.275156550109 27870000.000002201647 262864330.275155067444 1 60383.960202868 2024-03-14T23:02:41.527753+00:00 19994330.275241848081 27870000.000000134110 262864330.275238275528 1 60383.960214434 2024-03-14T23:02:42.527098+00:00 19994330.275208301842 27870000.000040668994 262864330.275245279074 1 60383.960226162 2024-03-14T23:02:43.540383+00:00 19994330.275188975036 27870000.000026762486 262864330.275212049484 1 60383.960237578 2024-03-14T23:02:44.526758+00:00 19994330.275376334786 27869999.999969609082 262864330.275342226028 1 60383.960249207 2024-03-14T23:02:45.531510+00:00 19994330.275461275131 27870000.000006224960 262864330.275463819504 1 60383.960260742 2024-03-14T23:02:46.528105+00:00 19994330.275097087026 27869999.999959915876 262864330.275053322315 1 60383.960272362 2024-03-14T23:02:47.532081+00:00 19994330.275374900550 27869999.999962076545 262864330.275333285332 1 60383.960283907 2024-03-14T23:02:48.529566+00:00 19994330.275224812329 27869999.999976906925 262864330.275198012590 1 60383.960295523 2024-03-14T23:02:49.533197+00:00 19994330.275271490216 27869999.999997250736 262864330.275265038013 1 60383.960307149 2024-03-14T23:02:50.537660+00:00 19994330.275075387210 27870000.000017020851 262864330.275088697672 1 60383.960318792 2024-03-14T23:02:51.543627+00:00 19994330.275029022247 27870000.000037159771 262864330.275062501431 1 60383.960330216 2024-03-14T23:02:52.530703+00:00 19994330.275234572589 27870000.000010654330 262864330.275241553783 1 60383.960341877 2024-03-14T23:02:53.538205+00:00 19994330.275418188423 27870000.000071946532 262864330.275486439466 1 60383.960353382 2024-03-14T23:02:54.532190+00:00 19994330.275419723243 27870000.000001955777 262864330.275417983532 1 60383.960364885 2024-03-14T23:02:55.526049+00:00 19994330.275261681527 27870000.000005155802 262864330.275263130665 1 60383.960376472 2024-03-14T23:02:56.527219+00:00 19994330.275363620371 27869999.999987494200 262864330.275347411633 1 60383.960388076 2024-03-14T23:02:57.529713+00:00 19994330.274956375360 27869999.999976158142 262864330.274928838015 1 60383.960399712 2024-03-14T23:02:58.535152+00:00 19994330.275102436543 27869999.999970670789 262864330.275069415569 1 60383.960411238 2024-03-14T23:02:59.530992+00:00 19994330.275406640023 27870000.000012595206 262864330.275415539742 1 60383.960422789 2024-03-14T23:03:00.528975+00:00 19994330.275233723223 27869999.999974273145 262864330.275204300880 1 60383.960434337 2024-03-14T23:03:01.526675+00:00 19994330.275315634906 27870000.000025980175 262864330.275337934494 1 60383.960445900 2024-03-14T23:03:02.525814+00:00 19994330.275253541768 27869999.999980911613 262864330.275230765343 1 60383.960457470 2024-03-14T23:03:03.525442+00:00 19994330.275334231555 27869999.999999854714 262864330.275330394506 1 60383.960469066 2024-03-14T23:03:04.527328+00:00 19994330.275212679058 27870000.000039801002 262864330.275248795748 1 60383.960480653 2024-03-14T23:03:05.528413+00:00 19994330.275411371142 27870000.000011593103 262864330.275419265032 1 60383.960492169 2024-03-14T23:03:06.523419+00:00 19994330.275283593684 27869999.999996542931 262864330.275276452303 1 60383.960503728 2024-03-14T23:03:07.522102+00:00 19994330.275191128254 27869999.999962568283 262864330.275150001049 1 60383.960515293 2024-03-14T23:03:08.521339+00:00 19994330.275082223117 27869999.999956127256 262864330.275034666061 1 60383.960526862 2024-03-14T23:03:09.520897+00:00 19994330.275222741067 27869999.999979108572 262864330.275198161602 1 60383.960538447 2024-03-14T23:03:10.521806+00:00 19994330.275423139334 27869999.999992899597 262864330.275412350893 1 60383.960550021 2024-03-14T23:03:11.521833+00:00 19994330.275441568345 27869999.999987591058 262864330.275425463915 1 60383.960561664 2024-03-14T23:03:12.527780+00:00 19994330.275274299085 27870000.000013787299 262864330.275284409523 1 60383.960573276 2024-03-14T23:03:13.531026+00:00 19994330.275213330984 27870000.000015772879 262864330.275225400925 1 60383.960584976 2024-03-14T23:03:14.541957+00:00 19994330.275370951742 27870000.000021867454 262864330.275389134884 1 60383.960596410 2024-03-14T23:03:15.529791+00:00 19994330.275320958346 27870000.000034622848 262864330.275351881981 1 60383.960608020 2024-03-14T23:03:16.532987+00:00 19994330.275304749608 27870000.000046312809 262864330.275347352028 1 60383.960619553 2024-03-14T23:03:17.529410+00:00 19994330.275216922164 27870000.000013507903 262864330.275226712227 1 60383.960631161 2024-03-14T23:03:18.532340+00:00 19994330.275274682790 27869999.999947436154 262864330.275218427181 1 60383.960642714 2024-03-14T23:03:19.530502+00:00 19994330.275191519409 27869999.999982364476 262864330.275170177221 1 60383.960654392 2024-03-14T23:03:20.539446+00:00 19994330.275426767766 27869999.999948687851 262864330.275371760130 1 60383.960665926 2024-03-14T23:03:21.536012+00:00 19994330.275145106018 27869999.999978736043 262864330.275120139122 1 60383.960677412 2024-03-14T23:03:22.528451+00:00 19994330.275432776660 27870000.000001113862 262864330.275430172682 1 60383.960688987 2024-03-14T23:03:23.528466+00:00 19994330.275185782462 27870000.000075459480 262864330.275257557631 1 60383.960700581 2024-03-14T23:03:24.530240+00:00 19994330.275439795107 27870000.000022057444 262864330.275458157063 1 60383.960712177 2024-03-14T23:03:25.532121+00:00 19994330.275271199644 27870000.000042457134 262864330.275309979916 1 60383.960723911 2024-03-14T23:03:26.545935+00:00 19994330.275080490857 27870000.000008895993 262864330.275085687637 1 60383.960735306 2024-03-14T23:03:27.530427+00:00 19994330.275166057050 27870000.000033359975 262864330.275195717812 1 60383.960746835 2024-03-14T23:03:28.526596+00:00 19994330.275313619524 27870000.000030178577 262864330.275340110064 1 60383.960758426 2024-03-14T23:03:29.527987+00:00 19994330.275342781097 27869999.999989219010 262864330.275328308344 1 60383.960770096 2024-03-14T23:03:30.536252+00:00 19994330.275283049792 27869999.999952137470 262864330.275231480598 1 60383.960781681 2024-03-14T23:03:31.537215+00:00 19994330.275461360812 27869999.999991394579 262864330.275449037552 1 60383.960793268 2024-03-14T23:03:32.538363+00:00 19994330.275028094649 27870000.000019732863 262864330.275044143200 1 60383.960804754 2024-03-14T23:03:33.530734+00:00 19994330.275248955935 27870000.000019174069 262864330.275264412165 1 60383.960816347 2024-03-14T23:03:34.532391+00:00 19994330.275513824075 27870000.000016130507 262864330.275526255369 1 60383.960827977 2024-03-14T23:03:35.537225+00:00 19994330.275087602437 27870000.000013511628 262864330.275097399950 1 60383.960839478 2024-03-14T23:03:36.530933+00:00 19994330.275371182710 27870000.000035952777 262864330.275403439999 1 60383.960851086 2024-03-14T23:03:37.533868+00:00 19994330.275115638971 27870000.000053457916 262864330.275165408850 1 60383.960862582 2024-03-14T23:03:38.527098+00:00 19994330.275250181556 27869999.999988663942 262864330.275235176086 1 60383.960874159 2024-03-14T23:03:39.527326+00:00 19994330.275438871235 27869999.999977294356 262864330.275412470102 1 60383.960885755 2024-03-14T23:03:40.529261+00:00 19994330.275277614594 27869999.999982308596 262864330.275256216526 1 60383.960897325 2024-03-14T23:03:41.528894+00:00 19994330.275454532355 27869999.999995011836 262864330.275445848703 1 60383.960908909 2024-03-14T23:03:42.529715+00:00 19994330.274969555438 27869999.999943576753 262864330.274909436703 1 60383.960920509 2024-03-14T23:03:43.531980+00:00 19994330.275323688984 27869999.999984752387 262864330.275304734707 1 60383.960932082 2024-03-14T23:03:44.531910+00:00 19994330.275409363210 27869999.999961666763 262864330.275367349386 1 60383.960943681 2024-03-14T23:03:45.534036+00:00 19994330.275131378323 27870000.000018443912 262864330.275146126747 1 60383.960955163 2024-03-14T23:03:46.526063+00:00 19994330.275248255581 27869999.999976582825 262864330.275221139193 1 60383.960966745 2024-03-14T23:03:47.526764+00:00 19994330.275228355080 27870000.000056255609 262864330.275280922651 1 60383.960978271 2024-03-14T23:03:48.522653+00:00 19994330.275419238955 27870000.000006418675 262864330.275421947241 1 60383.960989913 2024-03-14T23:03:49.528440+00:00 19994330.275412116200 27870000.000057768077 262864330.275466173887 1 60383.961001539 2024-03-14T23:03:50.532917+00:00 19994330.275162342936 27869999.999964773655 262864330.275123417377 1 60383.961013116 2024-03-14T23:03:51.533204+00:00 19994330.275168336928 27870000.000004243106 262864330.275168865919 1 60383.961024703 2024-03-14T23:03:52.534398+00:00 19994330.275177612901 27869999.999970760196 262864330.275144696236 1 60383.961036297 2024-03-14T23:03:53.536084+00:00 19994330.275329567492 27869999.999988917261 262864330.275314778090 1 60383.961047826 2024-03-14T23:03:54.532175+00:00 19994330.275162145495 27869999.999979682267 262864330.275138139725 1 60383.961059436 2024-03-14T23:03:55.535279+00:00 19994330.275451064110 27870000.000017613173 262864330.275464981794 1 60383.961070940 2024-03-14T23:03:56.529255+00:00 19994330.275301441550 27870000.000001966953 262864330.275299727917 1 60383.961082734 2024-03-14T23:03:57.548189+00:00 19994330.275201760232 27870000.000044155866 262864330.275242239237 1 60383.961094117 2024-03-14T23:03:58.531706+00:00 19994330.275285232812 27870000.000051427633 262864330.275332987309 1 60383.961105759 2024-03-14T23:03:59.537567+00:00 19994330.275288145989 27870000.000011693686 262864330.275296121836 1 60383.961117364 2024-03-14T23:04:00.540185+00:00 19994330.275184679776 27869999.999975170940 262864330.275156170130 1 60383.961128818 2024-03-14T23:04:01.529905+00:00 19994330.275267712772 27869999.999966043979 262864330.275230079889 1 60383.961140333 2024-03-14T23:04:02.524796+00:00 19994330.275333046913 27870000.000008054078 262864330.275337398052 1 60383.961151919 2024-03-14T23:04:03.525806+00:00 19994330.275089602917 27869999.999962300062 262864330.275048196316 1 60383.961163519 2024-03-14T23:04:04.528023+00:00 19994330.275382004678 27869999.999987293035 262864330.275365620852 1 60383.961175118 2024-03-14T23:04:05.530218+00:00 19994330.275108531117 27870000.000000394881 262864330.275105237961 1 60383.961186665 2024-03-14T23:04:06.527882+00:00 19994330.275033723563 27869999.999973762780 262864330.275003790855 1 60383.961198270 2024-03-14T23:04:07.530548+00:00 19994330.275267932564 27870000.000040993094 262864330.275305241346 1 60383.961209779 2024-03-14T23:04:08.524926+00:00 19994330.275277111679 27870000.000032808632 262864330.275306224823 1 60383.961221349 2024-03-14T23:04:09.524604+00:00 19994330.275418527424 27870000.000046629459 262864330.275461465120 1 60383.961232930 2024-03-14T23:04:10.525139+00:00 19994330.275054078549 27870000.000026412308 262864330.275076776743 1 60383.961244494 2024-03-14T23:04:11.524280+00:00 19994330.275439757854 27869999.999948993325 262864330.275385051966 1 60383.961256117 2024-03-14T23:04:12.528460+00:00 19994330.275371391326 27869999.999986410141 262864330.275354117155 1 60383.961267718 2024-03-14T23:04:13.530837+00:00 19994330.275256805122 27869999.999970015138 262864330.275223135948 1 60383.961279198 2024-03-14T23:04:14.522685+00:00 19994330.275169879198 27870000.000009503216 262864330.275175690651 1 60383.961290768 2024-03-14T23:04:15.522364+00:00 19994330.275297261775 27869999.999996520579 262864330.275290071964 1 60383.961302338 2024-03-14T23:04:16.522009+00:00 19994330.275135356933 27869999.999989021569 262864330.275120705366 1 60383.961313933 2024-03-14T23:04:17.523810+00:00 19994330.275405302644 27870000.000048570335 262864330.275450170040 1 60383.961325506 2024-03-14T23:04:18.523682+00:00 19994330.275062102824 27869999.999997928739 262864330.275056332350 1 60383.961337106 2024-03-14T23:04:19.525947+00:00 19994330.275318607688 27870000.000040296465 262864330.275355219841 1 60383.961348669 2024-03-14T23:04:20.524965+00:00 19994330.275350689888 27870000.000015821308 262864330.275362819433 1 60383.961360240 2024-03-14T23:04:21.524730+00:00 19994330.275345463306 27870000.000054355711 262864330.275396138430 1 60383.961371792 2024-03-14T23:04:22.522820+00:00 19994330.275445211679 27870000.000005606562 262864330.275447130203 1 60383.961383462 2024-03-14T23:04:23.531135+00:00 19994330.275269024074 27869999.999983169138 262864330.275248497725 1 60383.961395255 2024-03-14T23:04:24.550007+00:00 19994330.275286830962 27869999.999966870993 262864330.275249987841 1 60383.961406570 2024-03-14T23:04:25.527671+00:00 19994330.275261532515 27869999.999934855849 262864330.275192677975 1 60383.961418175 2024-03-14T23:04:26.530354+00:00 19994330.275369815528 27870000.000022184104 262864330.275388300419 1 60383.961429699 2024-03-14T23:04:27.525978+00:00 19994330.275018889457 27869999.999979730695 262864330.274994939566 1 60383.961441287 2024-03-14T23:04:28.527237+00:00 19994330.275113198906 27870000.000030249357 262864330.275139749050 1 60383.961452864 2024-03-14T23:04:29.527459+00:00 19994330.275498706847 27870000.000025402755 262864330.275520414114 1 60383.961464421 2024-03-14T23:04:30.525980+00:00 19994330.275236882269 27869999.999995894730 262864330.275229066610 1 60383.961475961 2024-03-14T23:04:31.523053+00:00 19994330.275167167187 27870000.000049393624 262864330.275212854147 1 60383.961487514 2024-03-14T23:04:32.521167+00:00 19994330.275287471712 27870000.000034749508 262864330.275318533182 1 60383.961499118 2024-03-14T23:04:33.523808+00:00 19994330.275374054909 27870000.000010970980 262864330.275381326675 1 60383.961510679 2024-03-14T23:04:34.522660+00:00 19994330.275230512023 27869999.999957028776 262864330.275183856487 1 60383.961522266 2024-03-14T23:04:35.523767+00:00 19994330.275346983224 27870000.000031698495 262864330.275375008583 1 60383.961534125 2024-03-14T23:04:36.548364+00:00 19994330.275321777910 27869999.999940957874 262864330.275259047747 1 60383.961545405 2024-03-14T23:04:37.522993+00:00 19994330.275196023285 27869999.999959729612 262864330.275152057409 1 60383.961556984 2024-03-14T23:04:38.523448+00:00 19994330.275059413165 27869999.999997634441 262864330.275053352118 1 60383.961568568 2024-03-14T23:04:39.524290+00:00 19994330.275339711457 27869999.999998118728 262864330.275334149599 1 60383.961580140 2024-03-14T23:04:40.524107+00:00 19994330.275181196630 27870000.000049825758 262864330.275227338076 1 60383.961591751 2024-03-14T23:04:41.527323+00:00 19994330.275176890194 27870000.000012177974 262864330.275185376406 1 60383.961603377 2024-03-14T23:04:42.531721+00:00 19994330.275105398148 27870000.000011164695 262864330.275112867355 1 60383.961615035 2024-03-14T23:04:43.539008+00:00 19994330.275161650032 27870000.000046335161 262864330.275204300880 1 60383.961626524 2024-03-14T23:04:44.531645+00:00 19994330.275629948825 27870000.000071827322 262864330.275698065758 1 60383.961638021 2024-03-14T23:04:45.525049+00:00 19994330.275366853923 27869999.999980937690 262864330.275344073772 1 60383.961649800 2024-03-14T23:04:46.542745+00:00 19994330.275147434324 27869999.999994359910 262864330.275138109922 1 60383.961661185 2024-03-14T23:04:47.526366+00:00 19994330.275179944932 27869999.999947454780 262864330.275123715401 1 60383.961672826 2024-03-14T23:04:48.532186+00:00 19994330.275285586715 27869999.999961119145 262864330.275242984295 1 60383.961684455 2024-03-14T23:04:49.536901+00:00 19994330.275539159775 27869999.999978378415 262864330.275513827801 1 60383.961696019 2024-03-14T23:04:50.536021+00:00 19994330.275170613080 27869999.999991066754 262864330.275157988071 1 60383.961707548 2024-03-14T23:04:51.532172+00:00 19994330.275097228587 27870000.000038664788 262864330.275132179260 1 60383.961719185 2024-03-14T23:04:52.537607+00:00 19994330.275573503226 27870000.000029277056 262864330.275599062443 1 60383.961730731 2024-03-14T23:04:53.535177+00:00 19994330.275347381830 27870000.000061117113 262864330.275404810905 1 60383.961742378 2024-03-14T23:04:54.541493+00:00 19994330.275209657848 27870000.000002540648 262864330.275208503008 1 60383.961753801 2024-03-14T23:04:55.528406+00:00 19994330.275195244700 27870000.000017214566 262864330.275208771229 1 60383.961765461 2024-03-14T23:04:56.535781+00:00 19994330.275424107909 27870000.000004045665 262864330.275424480438 1 60383.961776999 2024-03-14T23:04:57.532706+00:00 19994330.275615006685 27869999.999978918582 262864330.275590240955 1 60383.961788555 2024-03-14T23:04:58.531169+00:00 19994330.275206889957 27869999.999948643148 262864330.275151848793 1 60383.961800151 2024-03-14T23:04:59.533043+00:00 19994330.275363810360 27870000.000015150756 262864330.275375247002 1 60383.961811658 2024-03-14T23:05:00.527219+00:00 19994330.275298152119 27869999.999993097037 262864330.275287538767 1 60383.961823339 2024-03-14T23:05:01.536463+00:00 19994330.275212295353 27869999.999991752207 262864330.275200337172 1 60383.961834824 2024-03-14T23:05:02.528774+00:00 19994330.275162201375 27870000.000022910535 262864330.275181412697 1 60383.961846350 2024-03-14T23:05:03.524661+00:00 19994330.275277446955 27870000.000012215227 262864330.275285959244 1 60383.961857918 2024-03-14T23:05:04.524117+00:00 19994330.275244653225 27869999.999973643571 262864330.275214612484 1 60383.961869610 2024-03-14T23:05:05.534266+00:00 19994330.275309313089 27870000.000055339187 262864330.275360971689 1 60383.961881144 2024-03-14T23:05:06.530867+00:00 19994330.275276158005 27869999.999966960400 262864330.275239408016 1 60383.961892752 2024-03-14T23:05:07.533794+00:00 19994330.275405399501 27870000.000009354204 262864330.275411069393 1 60383.961904224 2024-03-14T23:05:08.524943+00:00 19994330.275255717337 27869999.999983336776 262864330.275235354900 1 60383.961915758 2024-03-14T23:05:09.521521+00:00 19994330.275307159871 27869999.999958623201 262864330.275262087584 1 60383.961927346 2024-03-14T23:05:10.522718+00:00 19994330.275361910462 27870000.000015489757 262864330.275373697281 1 60383.961939003 2024-03-14T23:05:11.529896+00:00 19994330.275359686464 27870000.000015169382 262864330.275371164083 1 60383.961950520 2024-03-14T23:05:12.524937+00:00 19994330.275242786855 27869999.999988220632 262864330.275227308273 1 60383.961962111 2024-03-14T23:05:13.526399+00:00 19994330.275351535529 27870000.000025786459 262864330.275373607874 1 60383.961973694 2024-03-14T23:05:14.527175+00:00 19994330.275087278336 27870000.000040724874 262864330.275124281645 1 60383.961985226 2024-03-14T23:05:15.523496+00:00 19994330.275095824152 27869999.999978065491 262864330.275070190430 1 60383.961996851 2024-03-14T23:05:16.527883+00:00 19994330.275452017784 27870000.000029612333 262864330.275477945805 1 60383.962008386 2024-03-14T23:05:17.524529+00:00 19994330.275280114263 27869999.999992016703 262864330.275268435478 1 60383.962019942 2024-03-14T23:05:18.523015+00:00 19994330.275257539004 27870000.000009950250 262864330.275263786316 1 60383.962031514 2024-03-14T23:05:19.522862+00:00 19994330.275572571903 27869999.999982506037 262864330.275551378727 1 60383.962043106 2024-03-14T23:05:20.524361+00:00 19994330.275387395173 27869999.999973431230 262864330.275357127190 1 60383.962054663 2024-03-14T23:05:21.522868+00:00 19994330.275234442204 27870000.000003915280 262864330.275234639645 1 60383.962066287 2024-03-14T23:05:22.527161+00:00 19994330.275437418371 27869999.999997492880 262864330.275431215763 1 60383.962077804 2024-03-14T23:05:23.522265+00:00 19994330.275304857641 27870000.000007905066 262864330.275309056044 1 60383.962089419 2024-03-14T23:05:24.525847+00:00 19994330.275377172977 27870000.000000461936 262864330.275373965502 1 60383.962101000 2024-03-14T23:05:25.526435+00:00 19994330.275061536580 27870000.000042796135 262864330.275100648403 1 60383.962112498 2024-03-14T23:05:26.519767+00:00 19994330.275380168110 27870000.000009283423 262864330.275385767221 1 60383.962124091 2024-03-14T23:05:27.521455+00:00 19994330.275372568518 27870000.000009700656 262864330.275378584862 1 60383.962135687 2024-03-14T23:05:28.523334+00:00 19994330.275317188352 27869999.999942135066 262864330.275255620480 1 60383.962147256 2024-03-14T23:05:29.522900+00:00 19994330.275400534272 27869999.999979458749 262864330.275376319885 1 60383.962158861 2024-03-14T23:05:30.525613+00:00 19994330.275234892964 27870000.000003501773 262864330.275234699249 1 60383.962170395 2024-03-14T23:05:31.522100+00:00 19994330.275348816067 27870000.000000454485 262864330.275345563889 1 60383.962181960 2024-03-14T23:05:32.521374+00:00 19994330.275193527341 27869999.999982304871 262864330.275172114372 1 60383.962193598 2024-03-14T23:05:33.526839+00:00 19994330.275353685021 27869999.999977394938 262864330.275327384472 1 60383.962205118 2024-03-14T23:05:34.522172+00:00 19994330.275238089263 27870000.000011038035 262864330.275245428085 1 60383.962216679 2024-03-14T23:05:35.521061+00:00 19994330.275296885520 27870000.000044323504 262864330.275337517262 1 60383.962228283 2024-03-14T23:05:36.523635+00:00 19994330.275446262211 27870000.000010069460 262864330.275452643633 1 60383.962239828 2024-03-14T23:05:37.521144+00:00 19994330.275431029499 27869999.999991353601 262864330.275418698788 1 60383.962251425 2024-03-14T23:05:38.523146+00:00 19994330.275267191231 27869999.999995734543 262864330.275259226561 1 60383.962263018 2024-03-14T23:05:39.524787+00:00 19994330.275294002146 27870000.000023014843 262864330.275313317776 1 60383.962274552 2024-03-14T23:05:40.521276+00:00 19994330.275077201426 27870000.000025648624 262864330.275099158287 1 60383.962286179 2024-03-14T23:05:41.525887+00:00 19994330.275355000049 27869999.999997723848 262864330.275349050760 1 60383.962297756 2024-03-14T23:05:42.526149+00:00 19994330.275206711143 27869999.999948684126 262864330.275151699781 1 60383.962309405 2024-03-14T23:05:43.532569+00:00 19994330.275344971567 27869999.999976165593 262864330.275317430496 1 60383.962321128 2024-03-14T23:05:44.545434+00:00 19994330.275278791785 27869999.999969337136 262864330.275244414806 1 60383.962332583 2024-03-14T23:05:45.535225+00:00 19994330.275456622243 27870000.000010594726 262864330.275463521481 1 60383.962344110 2024-03-14T23:05:46.531131+00:00 19994330.275126565248 27870000.000034619123 262864330.275157511234 1 60383.962355738 2024-03-14T23:05:47.535714+00:00 19994330.275048684329 27870000.000021673739 262864330.275066643953 1 60383.962367318 2024-03-14T23:05:48.536287+00:00 19994330.275437649339 27870000.000031247735 262864330.275465190411 1 60383.962378936 2024-03-14T23:05:49.540093+00:00 19994330.275168973953 27869999.999949488789 262864330.275114774704 1 60383.962390623 2024-03-14T23:05:50.549836+00:00 19994330.275332979858 27869999.999998454005 262864330.275327742100 1 60383.962401982 2024-03-14T23:05:51.531243+00:00 19994330.275332562625 27869999.999940447509 262864330.275269329548 1 60383.962413623 2024-03-14T23:05:52.537004+00:00 19994330.274975419044 27869999.999996181577 262864330.274967908859 1 60383.962425104 2024-03-14T23:05:53.528975+00:00 19994330.275232162327 27869999.999981302768 262864330.275209784508 1 60383.962436670 2024-03-14T23:05:54.528254+00:00 19994330.275471679866 27870000.000006534159 262864330.275474518538 1 60383.962448182 2024-03-14T23:05:55.522924+00:00 19994330.275315735489 27869999.999947432429 262864330.275259464979 1 60383.962460027 2024-03-14T23:05:56.546336+00:00 19994330.275339327753 27870000.000041712075 262864330.275377362967 1 60383.962471535 2024-03-14T23:05:57.540680+00:00 19994330.275390326977 27870000.000003807247 262864330.275390446186 1 60383.962483125 2024-03-14T23:05:58.542030+00:00 19994330.275417983532 27870000.000023908913 262864330.275438189507 1 60383.962494594 2024-03-14T23:05:59.532946+00:00 19994330.275082953274 27869999.999997925013 262864330.275077164173 1 60383.962506250 2024-03-14T23:06:00.540020+00:00 19994330.275383166969 27869999.999998133630 262864330.275377601385 1 60383.962518239 2024-03-14T23:06:01.575877+00:00 19994330.275075361133 27869999.999962408096 262864330.275034070015 1 60383.962529298 2024-03-14T23:06:02.531333+00:00 19994330.275474663824 27869999.999999016523 262864330.275469988585 1 60383.962540792 2024-03-14T23:06:03.524403+00:00 19994330.275176376104 27869999.999963581562 262864330.275136262178 1 60383.962552458 2024-03-14T23:06:04.532335+00:00 19994330.275110810995 27869999.999986369163 262864330.275093495846 1 60383.962564040 2024-03-14T23:06:05.533051+00:00 19994330.275274816900 27870000.000020582229 262864330.275291711092 1 60383.962575603 2024-03-14T23:06:06.532069+00:00 19994330.275447361171 27869999.999991092831 262864330.275434762239 1 60383.962587099 2024-03-14T23:06:07.525367+00:00 19994330.275340698659 27870000.000039823353 262864330.275376826525 1 60383.962598659 2024-03-14T23:06:08.524094+00:00 19994330.275520492345 27870000.000040445477 262864330.275557249784 1 60383.962610218 2024-03-14T23:06:09.522788+00:00 19994330.275130182505 27870000.000034235418 262864330.275160729885 1 60383.962621803 2024-03-14T23:06:10.523820+00:00 19994330.275339890271 27870000.000001490116 262864330.275337696075 1 60383.962633368 2024-03-14T23:06:11.522991+00:00 19994330.275225162506 27870000.000020269305 262864330.275241732597 1 60383.962645038 2024-03-14T23:06:12.531240+00:00 19994330.275152850896 27870000.000001784414 262864330.275150954723 1 60383.962656585 2024-03-14T23:06:13.528964+00:00 19994330.275289189070 27869999.999977231026 262864330.275262713432 1 60383.962668118 2024-03-14T23:06:14.525414+00:00 19994330.275310717523 27869999.999956090003 262864330.275263130665 1 60383.962679758 2024-03-14T23:06:15.531068+00:00 19994330.275218572468 27870000.000007893890 262864330.275222778320 1 60383.962691242 2024-03-14T23:06:16.523294+00:00 19994330.275411419570 27869999.999979399145 262864330.275387138128 1 60383.962702816 2024-03-14T23:06:17.523300+00:00 19994330.275172714144 27870000.000035934150 262864330.275204956532 1 60383.962714422 2024-03-14T23:06:18.526021+00:00 19994330.275317098945 27869999.999997686595 262864330.275311082602 1 60383.962726245 2024-03-14T23:06:19.547544+00:00 19994330.275438226759 27870000.000027801841 262864330.275462329388 1 60383.962737625 2024-03-14T23:06:20.530762+00:00 19994330.275011695921 27870000.000019088387 262864330.275027066469 1 60383.962749162 2024-03-14T23:06:21.527591+00:00 19994330.275269985199 27869999.999994955957 262864330.275261253119 1 60383.962760709 2024-03-14T23:06:22.525298+00:00 19994330.275411002338 27870000.000015493482 262864330.275422811508 1 60383.962772352 2024-03-14T23:06:23.531218+00:00 19994330.275254897773 27869999.999981336296 262864330.275232553482 1 60383.962783913 2024-03-14T23:06:24.530119+00:00 19994330.275339413434 27869999.999997347593 262864330.275333076715 1 60383.962795395 2024-03-14T23:06:25.522164+00:00 19994330.275194644928 27869999.999977126718 262864330.275168061256 1 60383.962807064 2024-03-14T23:06:26.530311+00:00 19994330.275412581861 27869999.999972082675 262864330.275380969048 1 60383.962818572 2024-03-14T23:06:27.524651+00:00 19994330.275313574821 27869999.999992482364 262864330.275302380323 1 60383.962830145 2024-03-14T23:06:28.524565+00:00 19994330.275394205004 27869999.999999981374 262864330.275390475988 1 60383.962841685 2024-03-14T23:06:29.521622+00:00 19994330.275257419795 27870000.000046472996 262864330.275300174952 1 60383.962853275 2024-03-14T23:06:30.522943+00:00 19994330.275378465652 27870000.000035308301 262864330.275410085917 1 60383.962864857 2024-03-14T23:06:31.523631+00:00 19994330.275387074798 27870000.000021379441 262864330.275404751301 1 60383.962876412 2024-03-14T23:06:32.522002+00:00 19994330.275429897010 27870000.000029884279 262864330.275456100702 1 60383.962888109 2024-03-14T23:06:33.532662+00:00 19994330.275134276599 27870000.000012464821 262864330.275143027306 1 60383.962899740 2024-03-14T23:06:34.537544+00:00 19994330.275292102247 27869999.999953135848 262864330.275241553783 1 60383.962911219 2024-03-14T23:06:35.529357+00:00 19994330.275447722524 27870000.000008996576 262864330.275453031063 1 60383.962922775 2024-03-14T23:06:36.527779+00:00 19994330.275361802429 27869999.999975122511 262864330.275333225727 1 60383.962934367 2024-03-14T23:06:37.529335+00:00 19994330.275193646550 27869999.999968957156 262864330.275158882141 1 60383.962945891 2024-03-14T23:06:38.524972+00:00 19994330.275357883424 27870000.000003758818 262864330.275357931852 1 60383.962957474 2024-03-14T23:06:39.525796+00:00 19994330.275215998292 27869999.999990310520 262864330.275202631950 1 60383.962969035 2024-03-14T23:06:40.524637+00:00 19994330.275303862989 27869999.999964330345 262864330.275264501572 1 60383.962980602 2024-03-14T23:06:41.524061+00:00 19994330.275406420231 27870000.000032212585 262864330.275434941053 1 60383.962992344 2024-03-14T23:06:42.538510+00:00 19994330.275252904743 27870000.000025834888 262864330.275275051594 1 60383.963003987 2024-03-14T23:06:43.544535+00:00 19994330.275229271501 27870000.000023145229 262864330.275248736143 1 60383.963015427 2024-03-14T23:06:44.532914+00:00 19994330.275372877717 27870000.000034622848 262864330.275403797626 1 60383.963027011 2024-03-14T23:06:45.533728+00:00 19994330.275382529944 27870000.000003416091 262864330.275382250547 1 60383.963038599 2024-03-14T23:06:46.534932+00:00 19994330.275424469262 27870000.000034600496 262864330.275455385447 1 60383.963050174 2024-03-14T23:06:47.535004+00:00 19994330.275017559528 27869999.999964557588 262864330.274978429079 1 60383.963061742 2024-03-14T23:06:48.534507+00:00 19994330.275147862732 27869999.999977212399 262864330.275121361017 1 60383.963073228 2024-03-14T23:06:49.526874+00:00 19994330.275217644870 27869999.999975282699 262864330.275189250708 1 60383.963084825 2024-03-14T23:06:50.528893+00:00 19994330.275292433798 27869999.999998010695 262864330.275286734104 1 60383.963096514 2024-03-14T23:06:51.538845+00:00 19994330.275653224438 27870000.000015422702 262864330.275664955378 1 60383.963107934 2024-03-14T23:06:52.525534+00:00 19994330.275256421417 27869999.999998275191 262864330.275251001120 1 60383.963119666 2024-03-14T23:06:53.539138+00:00 19994330.275280427188 27870000.000047381967 262864330.275324106216 1 60383.963131054 2024-03-14T23:06:54.523053+00:00 19994330.275318842381 27870000.000019401312 262864330.275334537029 1 60383.963142741 2024-03-14T23:06:55.532879+00:00 19994330.275284536183 27869999.999967813492 262864330.275248646736 1 60383.963154225 2024-03-14T23:06:56.524990+00:00 19994330.275230161846 27869999.999972999096 262864330.275199472904 1 60383.963165845 2024-03-14T23:06:57.529024+00:00 19994330.275202132761 27869999.999979391694 262864330.275177806616 1 60383.963177397 2024-03-14T23:06:58.527118+00:00 19994330.275505017489 27869999.999974284321 262864330.275475591421 1 60383.963189174 2024-03-14T23:06:59.544665+00:00 19994330.275348082185 27869999.999963618815 262864330.275308012962 1 60383.963200603 2024-03-14T23:07:00.532121+00:00 19994330.275153130293 27870000.000021550804 262864330.275170981884 1 60383.963212251 2024-03-14T23:07:01.538463+00:00 19994330.275376655161 27869999.999946951866 262864330.275319904089 1 60383.963223649 2024-03-14T23:07:02.523287+00:00 19994330.275258619338 27870000.000007133931 262864330.275262057781 1 60383.963235223 2024-03-14T23:07:03.523254+00:00 19994330.275184452534 27869999.999997988343 262864330.275178730488 1 60383.963246841 2024-03-14T23:07:04.527080+00:00 19994330.275238934904 27870000.000061251223 262864330.275296479464 1 60383.963258398 2024-03-14T23:07:05.525554+00:00 19994330.275391831994 27869999.999994631857 262864330.275382757187 1 60383.963269933 2024-03-14T23:07:06.522230+00:00 19994330.275342181325 27870000.000011205673 262864330.275349676609 1 60383.963281511 2024-03-14T23:07:07.522535+00:00 19994330.275041937828 27869999.999991752207 262864330.275029987097 1 60383.963293105 2024-03-14T23:07:08.524256+00:00 19994330.275569595397 27869999.999988231808 262864330.275554120541 1 60383.963304661 2024-03-14T23:07:09.522691+00:00 19994330.275247387588 27869999.999999709427 262864330.275243401527 1 60383.963316249 2024-03-14T23:07:10.523915+00:00 19994330.275515999645 27869999.999999646097 262864330.275511950254 1 60383.963327853 2024-03-14T23:07:11.526537+00:00 19994330.275309164077 27870000.000006295741 262864330.275311768055 1 60383.963339395 2024-03-14T23:07:12.523704+00:00 19994330.275532063097 27869999.999955296516 262864330.275483667850 1 60383.963351066 2024-03-14T23:07:13.532131+00:00 19994330.275297053158 27869999.999996859580 262864330.275290220976 1 60383.963362529 2024-03-14T23:07:14.522531+00:00 19994330.275398038328 27870000.000018794090 262864330.275413155556 1 60383.963374149 2024-03-14T23:07:15.526502+00:00 19994330.275288380682 27869999.999973364174 262864330.275258034468 1 60383.963385777 2024-03-14T23:07:16.531098+00:00 19994330.275281760842 27869999.999993216246 262864330.275271266699 1 60383.963397386 2024-03-14T23:07:17.534125+00:00 19994330.275452651083 27870000.000008717179 262864330.275457650423 1 60383.963408915 2024-03-14T23:07:18.530286+00:00 19994330.275369800627 27870000.000051893294 262864330.275417983532 1 60383.963420440 2024-03-14T23:07:19.526025+00:00 19994330.275174189359 27869999.999983217567 262864330.275153726339 1 60383.963432044 2024-03-14T23:07:20.528627+00:00 19994330.275425165892 27869999.999953556806 262864330.275375038385 1 60383.963443756 2024-03-14T23:07:21.540523+00:00 19994330.275383953005 27869999.999993849546 262864330.275374114513 1 60383.963455142 2024-03-14T23:07:22.524324+00:00 19994330.275334734470 27870000.000022694468 262864330.275353759527 1 60383.963466820 2024-03-14T23:07:23.533240+00:00 19994330.275200463831 27869999.999984361231 262864330.275181114674 1 60383.963478399 2024-03-14T23:07:24.533612+00:00 19994330.275314975530 27870000.000043742359 262864330.275355041027 1 60383.963489967 2024-03-14T23:07:25.533161+00:00 19994330.275351792574 27870000.000000532717 262864330.275348633528 1 60383.963501555 2024-03-14T23:07:26.534373+00:00 19994330.275263119489 27870000.000021174550 262864330.275280594826 1 60383.963513093 2024-03-14T23:07:27.531263+00:00 19994330.275418296456 27870000.000022601336 262864330.275437176228 1 60383.963524819 2024-03-14T23:07:28.544378+00:00 19994330.275118291378 27869999.999982800335 262864330.275097399950 1 60383.963536211 2024-03-14T23:07:29.528649+00:00 19994330.275256093591 27869999.999954786152 262864330.275207191706 1 60383.963547710 2024-03-14T23:07:30.522181+00:00 19994330.275310561061 27869999.999946441501 262864330.275253295898 1 60383.963559436 2024-03-14T23:07:31.535264+00:00 19994330.275357183069 27869999.999994255602 262864330.275347739458 1 60383.963570897 2024-03-14T23:07:32.525562+00:00 19994330.275307491422 27869999.999980747700 262864330.275284528732 1 60383.963582465 2024-03-14T23:07:33.524972+00:00 19994330.275459464639 27870000.000021915883 262864330.275477677584 1 60383.963594295 2024-03-14T23:07:34.547055+00:00 19994330.275292996317 27869999.999973781407 262864330.275263071060 1 60383.963605825 2024-03-14T23:07:35.543322+00:00 19994330.275024455041 27869999.999995075166 262864330.275015830994 1 60383.963617248 2024-03-14T23:07:36.530285+00:00 19994330.275335095823 27870000.000034317374 262864330.275365740061 1 60383.963628818 2024-03-14T23:07:37.529920+00:00 19994330.275265894830 27869999.999983675778 262864330.275245875120 1 60383.963640367 2024-03-14T23:07:38.527661+00:00 19994330.275231048465 27870000.000002916902 262864330.275230288506 1 60383.963652189 2024-03-14T23:07:39.549130+00:00 19994330.275563281029 27870000.000005245209 262864330.275564819574 1 60383.963663506 2024-03-14T23:07:40.526967+00:00 19994330.275133498013 27869999.999997355044 262864330.275127142668 1 60383.963675140 2024-03-14T23:07:41.532145+00:00 19994330.275029167533 27869999.999980766326 262864330.275006234646 1 60383.963686940 2024-03-14T23:07:42.551610+00:00 19994330.275452472270 27869999.999995805323 262864330.275444567204 1 60383.963698308 2024-03-14T23:07:43.533857+00:00 19994330.275290939957 27869999.999974742532 262864330.275261968374 1 60383.963709861 2024-03-14T23:07:44.531979+00:00 19994330.275339141488 27870000.000022869557 262864330.275358319283 1 60383.963721375 2024-03-14T23:07:45.526750+00:00 19994330.275344308466 27869999.999975424260 262864330.275316029787 1 60383.963733096 2024-03-14T23:07:46.539520+00:00 19994330.275346510112 27870000.000074543059 262864330.275417357683 1 60383.963744709 2024-03-14T23:07:47.542903+00:00 19994330.275198493153 27870000.000047262758 262864330.275242060423 1 60383.963756216 2024-03-14T23:07:48.537086+00:00 19994330.275383591652 27869999.999974858016 262864330.275354743004 1 60383.963767750 2024-03-14T23:07:49.533611+00:00 19994330.275528166443 27870000.000028058887 262864330.275552541018 1 60383.963779262 2024-03-14T23:07:50.528207+00:00 19994330.275440417230 27869999.999982956797 262864330.275419682264 1 60383.963790779 2024-03-14T23:07:51.523343+00:00 19994330.275391507894 27870000.000008534640 262864330.275396347046 1 60383.963802393 2024-03-14T23:07:52.526737+00:00 19994330.275262337178 27869999.999999701977 262864330.275258332491 1 60383.963814060 2024-03-14T23:07:53.534757+00:00 19994330.275187589228 27870000.000041428953 262864330.275225311518 1 60383.963825734 2024-03-14T23:07:54.543426+00:00 19994330.275371819735 27869999.999946441501 262864330.275314569473 1 60383.963837141 2024-03-14T23:07:55.528974+00:00 19994330.275420688093 27870000.000010587275 262864330.275427579880 1 60383.963848765 2024-03-14T23:07:56.533339+00:00 19994330.275431603193 27870000.000023256987 262864330.275451153517 1 60383.963860367 2024-03-14T23:07:57.535724+00:00 19994330.274973094463 27870000.000050250441 262864330.275019645691 1 60383.963871874 2024-03-14T23:07:58.529946+00:00 19994330.275277554989 27870000.000035762787 262864330.275309622288 1 60383.963883407 2024-03-14T23:07:59.526372+00:00 19994330.275337006897 27870000.000035148114 262864330.275368452072 1 60383.963895007 2024-03-14T23:08:00.528613+00:00 19994330.275288678706 27869999.999984841794 262864330.275269806385 1 60383.963906763 2024-03-14T23:08:01.544321+00:00 19994330.275416694582 27869999.999960530549 262864330.275373548269 1 60383.963918222 2024-03-14T23:08:02.534365+00:00 19994330.275349613279 27869999.999966926873 262864330.275312840939 1 60383.963929708 2024-03-14T23:08:03.526763+00:00 19994330.275256000459 27869999.999977324158 262864330.275229632854 1 60383.963941270 2024-03-14T23:08:04.525681+00:00 19994330.275238141418 27869999.999963071197 262864330.275197505951 1 60383.963952837 2024-03-14T23:08:05.525132+00:00 19994330.275449469686 27870000.000016219914 262864330.275461971760 1 60383.963964430 2024-03-14T23:08:06.526722+00:00 19994330.275251712650 27869999.999988071620 262864330.275236099958 1 60383.963976051 2024-03-14T23:08:07.530765+00:00 19994330.275384631008 27869999.999961692840 262864330.275342643261 1 60383.963987556 2024-03-14T23:08:08.524862+00:00 19994330.275459174067 27870000.000043142587 262864330.275498628616 1 60383.963999311 2024-03-14T23:08:09.540465+00:00 19994330.275057163090 27870000.000019334257 262864330.275072813034 1 60383.964010736 2024-03-14T23:08:10.527548+00:00 19994330.275284267962 27870000.000003680587 262864330.275284260511 1 60383.964022381 2024-03-14T23:08:11.533703+00:00 19994330.275169316679 27870000.000005327165 262864330.275170952082 1 60383.964033865 2024-03-14T23:08:12.525981+00:00 19994330.275423198938 27870000.000002175570 262864330.275421679020 1 60383.964045439 2024-03-14T23:08:13.525908+00:00 19994330.275224752724 27870000.000012382865 262864330.275233447552 1 60383.964056960 2024-03-14T23:08:14.521378+00:00 19994330.275280758739 27869999.999989259988 262864330.275266349316 1 60383.964068693 2024-03-14T23:08:15.535092+00:00 19994330.275617104024 27869999.999990168959 262864330.275603562593 1 60383.964080113 2024-03-14T23:08:16.521799+00:00 19994330.275058709085 27870000.000003486872 262864330.275058507919 1 60383.964091783 2024-03-14T23:08:17.530058+00:00 19994330.275358121842 27869999.999944146723 262864330.275298565626 1 60383.964103259 2024-03-14T23:08:18.521611+00:00 19994330.275534704328 27870000.000034697354 262864330.275565683842 1 60383.964114837 2024-03-14T23:08:19.521929+00:00 19994330.275127157569 27870000.000037454069 262864330.275160908699 1 60383.964126461 2024-03-14T23:08:20.526269+00:00 19994330.275406278670 27869999.999991513789 262864330.275394082069 1 60383.964138006 2024-03-14T23:08:21.523712+00:00 19994330.275418840349 27870000.000006742775 262864330.275421887636 1 60383.964149594 2024-03-14T23:08:22.524947+00:00 19994330.275326807052 27869999.999991741031 262864330.275314867496 1 60383.964161163 2024-03-14T23:08:23.524501+00:00 19994330.275353729725 27870000.000016156584 262864330.275366187096 1 60383.964172726 2024-03-14T23:08:24.523544+00:00 19994330.275138679892 27869999.999983794987 262864330.275118768215 1 60383.964184304 2024-03-14T23:08:25.523885+00:00 19994330.275323227048 27869999.999943446368 262864330.275262951851 1 60383.964195858 2024-03-14T23:08:26.522140+00:00 19994330.275305826217 27869999.999998893589 262864330.275301039219 1 60383.964207456 2024-03-14T23:08:27.524145+00:00 19994330.275267899036 27869999.999974813312 262864330.275239020586 1 60383.964219024 2024-03-14T23:08:28.523661+00:00 19994330.275502670556 27869999.999957185239 262864330.275456160307 1 60383.964230584 2024-03-14T23:08:29.522480+00:00 19994330.275246758014 27870000.000050559640 262864330.275293618441 1 60383.964242188 2024-03-14T23:08:30.525012+00:00 19994330.275164198130 27870000.000025555491 262864330.275186061859 1 60383.964253847 2024-03-14T23:08:31.532365+00:00 19994330.275296617299 27869999.999970886856 262864330.275263816118 1 60383.964265318 2024-03-14T23:08:32.523432+00:00 19994330.275064442307 27870000.000046070665 262864330.275106817484 1 60383.964276886 2024-03-14T23:08:33.522923+00:00 19994330.275408953428 27870000.000006929040 262864330.275412172079 1 60383.964288456 2024-03-14T23:08:34.522597+00:00 19994330.275282461196 27869999.999960813671 262864330.275239586830 1 60383.964300062 2024-03-14T23:08:35.525356+00:00 19994330.275459822267 27870000.000023096800 262864330.275479227304 1 60383.964311637 2024-03-14T23:08:36.525454+00:00 19994330.275509778410 27869999.999989729375 262864330.275495797396 1 60383.964323179 2024-03-14T23:08:37.522665+00:00 19994330.275184117258 27870000.000027999282 262864330.275208443403 1 60383.964334791 2024-03-14T23:08:38.525956+00:00 19994330.275331597775 27870000.000000707805 262864330.275328606367 1 60383.964346390 2024-03-14T23:08:39.528077+00:00 19994330.275242161006 27869999.999784830958 262864330.275023281574 1 60383.964358049 2024-03-14T23:08:40.535467+00:00 19994330.275440718979 27870000.000026140362 262864330.275463163853 1 60383.964369525 2024-03-14T23:08:41.526944+00:00 19994330.275442175567 27870000.000015050173 262864330.275453537703 1 60383.964381182 2024-03-14T23:08:42.534114+00:00 19994330.275199905038 27870000.000022910535 262864330.275219142437 1 60383.964392743 2024-03-14T23:08:43.532999+00:00 19994330.275194644928 27870000.000003773719 262864330.275194734335 1 60383.964404280 2024-03-14T23:08:44.529780+00:00 19994330.275249619037 27870000.000003620982 262864330.275249570608 1 60383.964415892 2024-03-14T23:08:45.533073+00:00 19994330.275205358863 27869999.999968409538 262864330.275170087814 1 60383.964427474 2024-03-14T23:08:46.533780+00:00 19994330.275684468448 27870000.000005852431 262864330.275686621666 1 60383.964439029 2024-03-14T23:08:47.532120+00:00 19994330.275285810232 27870000.000002272427 262864330.275284379721 1 60383.964450541 2024-03-14T23:08:48.526745+00:00 19994330.275212846696 27869999.999989651144 262864330.275198817253 1 60383.964462127 2024-03-14T23:08:49.527765+00:00 19994330.275159411132 27869999.999961461872 262864330.275117188692 1 60383.964473829 2024-03-14T23:08:50.538849+00:00 19994330.275295503438 27870000.000012837350 262864330.275304645300 1 60383.964485309 2024-03-14T23:08:51.530692+00:00 19994330.275542985648 27870000.000024784356 262864330.275564074516 1 60383.964496912 2024-03-14T23:08:52.533131+00:00 19994330.275307171047 27870000.000004243106 262864330.275307714939 1 60383.964508491 2024-03-14T23:08:53.533600+00:00 19994330.275376487523 27870000.000017065555 262864330.275389879942 1 60383.964519945 2024-03-14T23:08:54.523210+00:00 19994330.275392889977 27870000.000012528151 262864330.275401711464 1 60383.964531717 2024-03-14T23:08:55.540318+00:00 19994330.275201272219 27869999.999977849424 262864330.275175422430 1 60383.964543135 2024-03-14T23:08:56.526894+00:00 19994330.275182068348 27869999.999969147146 262864330.275147527456 1 60383.964554696 2024-03-14T23:08:57.525735+00:00 19994330.275066971779 27869999.999981787056 262864330.275045067072 1 60383.964566298 2024-03-14T23:08:58.528183+00:00 19994330.275274354964 27869999.999959241599 262864330.275229901075 1 60383.964578181 2024-03-14T23:08:59.554824+00:00 19994330.275169964880 27869999.999950457364 262864330.275116741657 1 60383.964589493 2024-03-14T23:09:00.532212+00:00 19994330.275485776365 27869999.999968793243 262864330.275450885296 1 60383.964601154 2024-03-14T23:09:01.539738+00:00 19994330.275398794562 27870000.000005539507 262864330.275400638580 1 60383.964612599 2024-03-14T23:09:02.528568+00:00 19994330.275205299258 27870000.000005960464 262864330.275207579136 1 60383.964624189 2024-03-14T23:09:03.529913+00:00 19994330.275412801653 27870000.000000644475 262864330.275409758091 1 60383.964635691 2024-03-14T23:09:04.523706+00:00 19994330.275642655790 27870000.000062692910 262864330.275701671839 1 60383.964647249 2024-03-14T23:09:05.522340+00:00 19994330.275240443647 27869999.999988555908 262864330.275225311518 1 60383.964658838 2024-03-14T23:09:06.523617+00:00 19994330.275286443532 27870000.000011481345 262864330.275294214487 1 60383.964670416 2024-03-14T23:09:07.523973+00:00 19994330.275308761746 27869999.999971799552 262864330.275276869535 1 60383.964681985 2024-03-14T23:09:08.523525+00:00 19994330.275717694312 27869999.999972458929 262864330.275686472654 1 60383.964693579 2024-03-14T23:09:09.525208+00:00 19994330.275240100920 27869999.999981276691 262864330.275217682123 1 60383.964705118 2024-03-14T23:09:10.522141+00:00 19994330.275305535644 27869999.999970510602 262864330.275272339582 1 60383.964716682 2024-03-14T23:09:11.521357+00:00 19994330.275274503976 27869999.999988947064 262864330.275259763002 1 60383.964728285 2024-03-14T23:09:12.523827+00:00 19994330.275492455810 27870000.000010333955 262864330.275499105453 1 60383.964739880 2024-03-14T23:09:13.525604+00:00 19994330.275350809097 27870000.000033147633 262864330.275380253792 1 60383.964751489 2024-03-14T23:09:14.528624+00:00 19994330.275390151888 27870000.000018518418 262864330.275404959917 1 60383.964763237 2024-03-14T23:09:15.543644+00:00 19994330.275353033096 27870000.000021949410 262864330.275371283293 1 60383.964774647 2024-03-14T23:09:16.529478+00:00 19994330.275349117815 27870000.000081293285 262864330.275426715612 1 60383.964786337 2024-03-14T23:09:17.539537+00:00 19994330.275393795222 27869999.999971929938 262864330.275362014771 1 60383.964798031 2024-03-14T23:09:18.549932+00:00 19994330.275268852711 27870000.000004697591 262864330.275269865990 1 60383.964809448 2024-03-14T23:09:19.536251+00:00 19994330.275163732469 27869999.999977950007 262864330.275137990713 1 60383.964821008 2024-03-14T23:09:20.535146+00:00 19994330.275305330753 27869999.999977771193 262864330.275279402733 1 60383.964832672 2024-03-14T23:09:21.542868+00:00 19994330.275085356086 27870000.000008847564 262864330.275090515614 1 60383.964844109 2024-03-14T23:09:22.531006+00:00 19994330.275196123868 27869999.999997932464 262864330.275190383196 1 60383.964855721 2024-03-14T23:09:23.534278+00:00 19994330.275502491742 27870000.000031314790 262864330.275530129671 1 60383.964867358 2024-03-14T23:09:24.539702+00:00 19994330.275548439473 27870000.000028621405 262864330.275573343039 1 60383.964878883 2024-03-14T23:09:25.535532+00:00 19994330.275140579790 27870000.000010106713 262864330.275146991014 1 60383.964890460 2024-03-14T23:09:26.535756+00:00 19994330.275336667895 27870000.000049784780 262864330.275382757187 1 60383.964901972 2024-03-14T23:09:27.530370+00:00 19994330.275280915201 27870000.000023253262 262864330.275300472975 1 60383.964913676 2024-03-14T23:09:28.541655+00:00 19994330.275537263602 27869999.999984405935 262864330.275517970324 1 60383.964925097 2024-03-14T23:09:29.528410+00:00 19994330.275174435228 27869999.999944932759 262864330.275115668774 1 60383.964936629 2024-03-14T23:09:30.524779+00:00 19994330.275505200028 27869999.999985512346 262864330.275487005711 1 60383.964948254 2024-03-14T23:09:31.529154+00:00 19994330.275404371321 27869999.999977402389 262864330.275378078222 1 60383.964959813 2024-03-14T23:09:32.527820+00:00 19994330.275228239596 27869999.999999180436 262864330.275223702192 1 60383.964971418 2024-03-14T23:09:33.530562+00:00 19994330.275312479585 27870000.000004086643 262864330.275312870741 1 60383.964983009 2024-03-14T23:09:34.531989+00:00 19994330.275377787650 27870000.000052891672 262864330.275426983833 1 60383.964994610 2024-03-14T23:09:35.534322+00:00 19994330.275434833020 27870000.000022254884 262864330.275453388691 1 60383.965006127 2024-03-14T23:09:36.529320+00:00 19994330.275307610631 27870000.000019341707 262864330.275323271751 1 60383.965017789 2024-03-14T23:09:37.536987+00:00 19994330.275420304388 27870000.000015430152 262864330.275432050228 1 60383.965029283 2024-03-14T23:09:38.530081+00:00 19994330.275519244373 27869999.999998152256 262864330.275513708591 1 60383.965040913 2024-03-14T23:09:39.534901+00:00 19994330.275188304484 27869999.999983709306 262864330.275168299675 1 60383.965052734 2024-03-14T23:09:40.556236+00:00 19994330.275490075350 27869999.999991871417 262864330.275478243828 1 60383.965063995 2024-03-14T23:09:41.529191+00:00 19994330.275245293975 27869999.999962363392 262864330.275203943253 1 60383.965075583 2024-03-14T23:09:42.530368+00:00 19994330.275362588465 27870000.000015243888 262864330.275374144316 1 60383.965087350 2024-03-14T23:09:43.547089+00:00 19994330.275201771408 27869999.999975312501 262864330.275173395872 1 60383.965098673 2024-03-14T23:09:44.525386+00:00 19994330.274978648871 27869999.999999195337 262864330.274974137545 1 60383.965110369 2024-03-14T23:09:45.535858+00:00 19994330.275364853442 27870000.000047393143 262864330.275408536196 1 60383.965121871 2024-03-14T23:09:46.529643+00:00 19994330.275404360145 27870000.000009555370 262864330.275410234928 1 60383.965133528 2024-03-14T23:09:47.536788+00:00 19994330.275319326669 27869999.999994367361 262864330.275310009718 1 60383.965144955 2024-03-14T23:09:48.524073+00:00 19994330.275444548577 27870000.000011328608 262864330.275452166796 1 60383.965156718 2024-03-14T23:09:49.540440+00:00 19994330.275301638991 27870000.000031165779 262864330.275329113007 1 60383.965168179 2024-03-14T23:09:50.530702+00:00 19994330.275404483080 27869999.999943278730 262864330.275344073772 1 60383.965179677 2024-03-14T23:09:51.524109+00:00 19994330.275382246822 27869999.999963145703 262864330.275341689587 1 60383.965191256 2024-03-14T23:09:52.524546+00:00 19994330.275523580611 27869999.999966003001 262864330.275485873222 1 60383.965202900 2024-03-14T23:09:53.530566+00:00 19994330.275288626552 27869999.999956831336 262864330.275241792202 1 60383.965214550 2024-03-14T23:09:54.537077+00:00 19994330.275259558111 27869999.999999530613 262864330.275255382061 1 60383.965226026 2024-03-14T23:09:55.528674+00:00 19994330.275606449693 27870000.000053770840 262864330.275656521320 1 60383.965237638 2024-03-14T23:09:56.531941+00:00 19994330.275167550892 27869999.999996505678 262864330.275160372257 1 60383.965249185 2024-03-14T23:09:57.529556+00:00 19994330.275386661291 27870000.000023320317 262864330.275406271219 1 60383.965260709 2024-03-14T23:09:58.525259+00:00 19994330.275321923196 27870000.000028148293 262864330.275346368551 1 60383.965272304 2024-03-14T23:09:59.527089+00:00 19994330.275302451104 27869999.999994371086 262864330.275293111801 1 60383.965284031 2024-03-14T23:10:00.540269+00:00 19994330.275503326207 27870000.000018339604 262864330.275517970324 1 60383.965296820 2024-03-14T23:10:01.645262+00:00 19994330.275415364653 27869999.999955900013 262864330.275367558002 1 60383.965307249 2024-03-14T23:10:02.546292+00:00 19994330.275458708405 27869999.999998748302 262864330.275453746319 1 60383.965318706 2024-03-14T23:10:03.536185+00:00 19994330.275551930070 27870000.000016521662 262864330.275564730167 1 60383.965330218 2024-03-14T23:10:04.530818+00:00 19994330.275355726480 27870000.000050559640 262864330.275402575731 1 60383.965341763 2024-03-14T23:10:05.528276+00:00 19994330.275289479643 27869999.999953698367 262864330.275239467621 1 60383.965353332 2024-03-14T23:10:06.527844+00:00 19994330.275320556015 27870000.000034682453 262864330.275351554155 1 60383.965365019 2024-03-14T23:10:07.537625+00:00 19994330.275505829602 27869999.999974183738 262864330.275476336479 1 60383.965376514 2024-03-14T23:10:08.530809+00:00 19994330.275140997022 27870000.000001549721 262864330.275138854980 1 60383.965388013 2024-03-14T23:10:09.524344+00:00 19994330.275408152491 27870000.000014185905 262864330.275418639183 1 60383.965399565 2024-03-14T23:10:10.522380+00:00 19994330.275404740125 27870000.000039882958 262864330.275440931320 1 60383.965411145 2024-03-14T23:10:11.522912+00:00 19994330.275332454592 27869999.999978728592 262864330.275307476521 1 60383.965422742 2024-03-14T23:10:12.524907+00:00 19994330.275514159352 27869999.999954611063 262864330.275465071201 1 60383.965434282 2024-03-14T23:10:13.521950+00:00 19994330.275125674903 27869999.999977197498 262864330.275099188089 1 60383.965445878 2024-03-14T23:10:14.523857+00:00 19994330.275293119252 27869999.999970588833 262864330.275260001421 1 60383.965457522 2024-03-14T23:10:15.529905+00:00 19994330.275462355465 27869999.999976344407 262864330.275435000658 1 60383.965469005 2024-03-14T23:10:16.521998+00:00 19994330.275191172957 27869999.999971896410 262864330.275159358978 1 60383.965480607 2024-03-14T23:10:17.524456+00:00 19994330.275437191129 27870000.000020198524 262864330.275453686714 1 60383.965492179 2024-03-14T23:10:18.524245+00:00 19994330.275066249073 27870000.000027570873 262864330.275090128183 1 60383.965503738 2024-03-14T23:10:19.523006+00:00 19994330.275201756507 27869999.999976601452 262864330.275174677372 1 60383.965515325 2024-03-14T23:10:20.524045+00:00 19994330.275613393635 27870000.000041708350 262864330.275651425123 1 60383.965526884 2024-03-14T23:10:21.522792+00:00 19994330.275269724429 27870000.000002935529 262864330.275268942118 1 60383.965538479 2024-03-14T23:10:22.524618+00:00 19994330.275316763669 27870000.000000838190 262864330.275313913822 1 60383.965550081 2024-03-14T23:10:23.527039+00:00 19994330.275254651904 27869999.999989368021 262864330.275240302086 1 60383.965561697 2024-03-14T23:10:24.530592+00:00 19994330.275374654680 27869999.999953076243 262864330.275324046612 1 60383.965573185 2024-03-14T23:10:25.523167+00:00 19994330.275203101337 27869999.999995984137 262864330.275195389986 1 60383.965584774 2024-03-14T23:10:26.524437+00:00 19994330.275668483227 27869999.999973345548 262864330.275638133287 1 60383.965596354 2024-03-14T23:10:27.524994+00:00 19994330.275217063725 27869999.999954242259 262864330.275167614222 1 60383.965607919 2024-03-14T23:10:28.524204+00:00 19994330.275522563607 27870000.000046003610 262864330.275564879179 1 60383.965619482 2024-03-14T23:10:29.523224+00:00 19994330.275266759098 27869999.999998964369 262864330.275262027979 1 60383.965631068 2024-03-14T23:10:30.524247+00:00 19994330.275216612965 27869999.999973800033 262864330.275186717510 1 60383.965642649 2024-03-14T23:10:31.524867+00:00 19994330.275333818048 27870000.000038195401 262864330.275368332863 1 60383.965654251 2024-03-14T23:10:32.527266+00:00 19994330.275371804833 27869999.999955166131 262864330.275323271751 1 60383.965665835 2024-03-14T23:10:33.528140+00:00 19994330.275274813175 27870000.000008340925 262864330.275279462337 1 60383.965677351 2024-03-14T23:10:34.523103+00:00 19994330.275412153453 27869999.999993730336 262864330.275402188301 1 60383.965688921 2024-03-14T23:10:35.522783+00:00 19994330.275156836957 27869999.999988012016 262864330.275141149759 1 60383.965700571 2024-03-14T23:10:36.529328+00:00 19994330.275437977165 27869999.999973200262 262864330.275407493114 1 60383.965712118 2024-03-14T23:10:37.526991+00:00 19994330.275521252304 27869999.999997254461 262864330.275514811277 1 60383.965723699 2024-03-14T23:10:38.527603+00:00 19994330.275258503854 27870000.000008702278 262864330.275263518095 1 60383.965735288 2024-03-14T23:10:39.528908+00:00 19994330.275392893702 27869999.999987460673 262864330.275376647711 1 60383.965746771 2024-03-14T23:10:40.520965+00:00 19994330.275379009545 27870000.000021737069 262864330.275397032499 1 60383.965758361 2024-03-14T23:10:41.522399+00:00 19994330.275360487401 27870000.000043068081 262864330.275399863720 1 60383.965770094 2024-03-14T23:10:42.536082+00:00 19994330.275364577770 27870000.000011239201 262864330.275372117758 1 60383.965781615 2024-03-14T23:10:43.531530+00:00 19994330.275265656412 27869999.999994229525 262864330.275256186724 1 60383.965793146 2024-03-14T23:10:44.527838+00:00 19994330.275281228125 27869999.999992828816 262864330.275270342827 1 60383.965804689 2024-03-14T23:10:45.525080+00:00 19994330.275445520878 27870000.000007867813 262864330.275449693203 1 60383.965816301 2024-03-14T23:10:46.528393+00:00 19994330.275361474603 27869999.999956451356 262864330.275314241648 1 60383.965828007 2024-03-14T23:10:47.539827+00:00 19994330.275367062539 27869999.999989688396 262864330.275353044271 1 60383.965839484 2024-03-14T23:10:48.531404+00:00 19994330.275409653783 27869999.999976642430 262864330.275382578373 1 60383.965850997 2024-03-14T23:10:49.526141+00:00 19994330.275246914476 27869999.999976567924 262864330.275219798088 1 60383.965862686 2024-03-14T23:10:50.536073+00:00 19994330.275175534189 27870000.000066075474 262864330.275237917900 1 60383.965874223 2024-03-14T23:10:51.532875+00:00 19994330.275452248752 27870000.000039301813 262864330.275487869978 1 60383.965885775 2024-03-14T23:10:52.530941+00:00 19994330.275379180908 27869999.999989580363 262864330.275365054607 1 60383.965897376 2024-03-14T23:10:53.533260+00:00 19994330.275455001742 27870000.000026162714 262864330.275477468967 1 60383.965909024 2024-03-14T23:10:54.539655+00:00 19994330.275367729366 27869999.999997217208 262864330.275361269712 1 60383.965920631 2024-03-14T23:10:55.542505+00:00 19994330.275323007256 27870000.000012695789 262864330.275332003832 1 60383.965932116 2024-03-14T23:10:56.534802+00:00 19994330.275431171060 27869999.999992202967 262864330.275419652462 1 60383.965943667 2024-03-14T23:10:57.532830+00:00 19994330.275498975068 27869999.999939646572 262864330.275434941053 1 60383.965955194 2024-03-14T23:10:58.528758+00:00 19994330.275183059275 27869999.999963928014 262864330.275143295527 1 60383.965966855 2024-03-14T23:10:59.536233+00:00 19994330.275211386383 27870000.000050134957 262864330.275257825851 1 60383.965978545 2024-03-14T23:11:00.546245+00:00 19994330.275437209755 27870000.000015787780 262864330.275449305773 1 60383.965990188 2024-03-14T23:11:01.552239+00:00 19994330.275169380009 27870000.000007614493 262864330.275173306465 1 60383.966001446 2024-03-14T23:11:02.524917+00:00 19994330.275550644845 27870000.000005327165 262864330.275552272797 1 60383.966013011 2024-03-14T23:11:03.524155+00:00 19994330.275523066521 27870000.000024639070 262864330.275544017553 1 60383.966024620 2024-03-14T23:11:04.527175+00:00 19994330.275095116347 27870000.000013936311 262864330.275105357170 1 60383.966036149 2024-03-14T23:11:05.523250+00:00 19994330.275518555194 27870000.000004906207 262864330.275519788265 1 60383.966047696 2024-03-14T23:11:06.520949+00:00 19994330.275187030435 27869999.999979976565 262864330.275163292885 1 60383.966059298 2024-03-14T23:11:07.523357+00:00 19994330.275449641049 27869999.999971237034 262864330.275417178869 1 60383.966070928 2024-03-14T23:11:08.528161+00:00 19994330.275351263583 27870000.000002309680 262864330.275349885225 1 60383.966082458 2024-03-14T23:11:09.524415+00:00 19994330.275082170963 27869999.999968644232 262864330.275047123432 1 60383.966094039 2024-03-14T23:11:10.524976+00:00 19994330.275219764560 27869999.999958738685 262864330.275174826384 1 60383.966105664 2024-03-14T23:11:11.529359+00:00 19994330.275434855372 27869999.999993972480 262864330.275425136089 1 60383.966117147 2024-03-14T23:11:12.521525+00:00 19994330.275471460074 27870000.000014867634 262864330.275482624769 1 60383.966128822 2024-03-14T23:11:13.530236+00:00 19994330.275211989880 27870000.000013515353 262864330.275221824646 1 60383.966140337 2024-03-14T23:11:14.525161+00:00 19994330.275317959487 27870000.000015325844 262864330.275329589844 1 60383.966151918 2024-03-14T23:11:15.525759+00:00 19994330.275347564369 27870000.000008359551 262864330.275352209806 1 60383.966163446 2024-03-14T23:11:16.521711+00:00 19994330.275397576392 27869999.999980926514 262864330.275374799967 1 60383.966175043 2024-03-14T23:11:17.523705+00:00 19994330.275268048048 27869999.999981045723 262864330.275245398283 1 60383.966186603 2024-03-14T23:11:18.522488+00:00 19994330.275280281901 27869999.999984830618 262864330.275261402130 1 60383.966198243 2024-03-14T23:11:19.528170+00:00 19994330.275477070361 27869999.999957051128 262864330.275430440903 1 60383.966209861 2024-03-14T23:11:20.532027+00:00 19994330.275518964976 27870000.000008229166 262864330.275523483753 1 60383.966221354 2024-03-14T23:11:21.524938+00:00 19994330.275257602334 27869999.999975591898 262864330.275229513645 1 60383.966233104 2024-03-14T23:11:22.540179+00:00 19994330.275209609419 27869999.999995198101 262864330.275201112032 1 60383.966244548 2024-03-14T23:11:23.528933+00:00 19994330.275353819132 27870000.000039074570 262864330.275389194489 1 60383.966256433 2024-03-14T23:11:24.555816+00:00 19994330.275429964066 27870000.000042989850 262864330.275469243526 1 60383.966267708 2024-03-14T23:11:25.529962+00:00 19994330.275463204831 27870000.000030603260 262864330.275490105152 1 60383.966279440 2024-03-14T23:11:26.543590+00:00 19994330.275269616395 27869999.999990049750 262864330.275255978107 1 60383.966290941 2024-03-14T23:11:27.537304+00:00 19994330.275438584387 27870000.000010348856 262864330.275445222855 1 60383.966302413 2024-03-14T23:11:28.528441+00:00 19994330.275311715901 27869999.999975167215 262864330.275283187628 1 60383.966313916 2024-03-14T23:11:29.522365+00:00 19994330.275324203074 27869999.999989867210 262864330.275310367346 1 60383.966325619 2024-03-14T23:11:30.533508+00:00 19994330.275350604206 27869999.999954674393 262864330.275301575661 1 60383.966337220 2024-03-14T23:11:31.535829+00:00 19994330.275144070387 27869999.999983016402 262864330.275123387575 1 60383.966348715 2024-03-14T23:11:32.528973+00:00 19994330.275385007262 27870000.000043649226 262864330.275424957275 1 60383.966360306 2024-03-14T23:11:33.530485+00:00 19994330.275429576635 27869999.999953724444 262864330.275379598141 1 60383.966371821 2024-03-14T23:11:34.525320+00:00 19994330.275319255888 27870000.000030383468 262864330.275345951319 1 60383.966383639 2024-03-14T23:11:35.546403+00:00 19994330.275549914688 27870000.000001337379 262864330.275547564030 1 60383.966394962 2024-03-14T23:11:36.524751+00:00 19994330.275513775647 27870000.000073704869 262864330.275583773851 1 60383.966406541 2024-03-14T23:11:37.525121+00:00 19994330.275394223630 27870000.000032391399 262864330.275422930717 1 60383.966418115 2024-03-14T23:11:38.525196+00:00 19994330.275210004300 27869999.999998413026 262864330.275204718113 1 60383.966429660 2024-03-14T23:11:39.522655+00:00 19994330.275287043303 27869999.999961931258 262864330.275245279074 1 60383.966441316 2024-03-14T23:11:40.529655+00:00 19994330.275508895516 27869999.999998111278 262864330.275503337383 1 60383.966452836 2024-03-14T23:11:41.525000+00:00 19994330.275439243764 27869999.999992851168 262864330.275428384542 1 60383.966464465 2024-03-14T23:11:42.529734+00:00 19994330.275141537189 27869999.999985225499 262864330.275123059750 1 60383.966476156 2024-03-14T23:11:43.539918+00:00 19994330.275261364877 27870000.000011339784 262864330.275269001722 1 60383.966487624 2024-03-14T23:11:44.530736+00:00 19994330.275354951620 27870000.000040795654 262864330.275392055511 1 60383.966499161 2024-03-14T23:11:45.527482+00:00 19994330.275484971702 27870000.000029660761 262864330.275510936975 1 60383.966510831 2024-03-14T23:11:46.535822+00:00 19994330.275408167392 27870000.000030510128 262864330.275435000658 1 60383.966522430 2024-03-14T23:11:47.537957+00:00 19994330.275117542595 27870000.000030074269 262864330.275143921375 1 60383.966533930 2024-03-14T23:11:48.531504+00:00 19994330.275307364762 27870000.000010017306 262864330.275313675404 1 60383.966545406 2024-03-14T23:11:49.523058+00:00 19994330.275187727064 27870000.000025317073 262864330.275209367275 1 60383.966557186 2024-03-14T23:11:50.540854+00:00 19994330.275385394692 27869999.999950606376 262864330.275332331657 1 60383.966568616 2024-03-14T23:11:51.528450+00:00 19994330.275460161269 27869999.999985989183 262864330.275442451239 1 60383.966580230 2024-03-14T23:11:52.531907+00:00 19994330.275575775653 27869999.999974846840 262864330.275546938181 1 60383.966591704 2024-03-14T23:11:53.523202+00:00 19994330.275381248444 27869999.999976012856 262864330.275353550911 1 60383.966603441 2024-03-14T23:11:54.537295+00:00 19994330.275091145188 27869999.999959547073 262864330.275047004223 1 60383.966614996 2024-03-14T23:11:55.535663+00:00 19994330.275694899261 27870000.000030059367 262864330.275721281767 1 60383.966626649 2024-03-14T23:11:56.542474+00:00 19994330.275367647409 27870000.000022009015 262864330.275385946035 1 60383.966638030 2024-03-14T23:11:57.525748+00:00 19994330.275296900421 27870000.000021167099 262864330.275314360857 1 60383.966649787 2024-03-14T23:11:58.541605+00:00 19994330.275295145810 27870000.000040743500 262864330.275332182646 1 60383.966661197 2024-03-14T23:11:59.527389+00:00 19994330.275618001819 27869999.999999064952 262864330.275613367558 1 60383.966672760 2024-03-14T23:12:00.526430+00:00 19994330.275150869042 27869999.999999828637 262864330.275146991014 1 60383.966684349 2024-03-14T23:12:01.527759+00:00 19994330.275341622531 27870000.000006027520 262864330.275343954563 1 60383.966695940 2024-03-14T23:12:02.529240+00:00 19994330.275372914970 27870000.000002764165 262864330.275371998549 1 60383.966707478 2024-03-14T23:12:03.526120+00:00 19994330.275585751981 27870000.000000957400 262864330.275582998991 1 60383.966719144 2024-03-14T23:12:04.534086+00:00 19994330.275252647698 27870000.000001512468 262864330.275250464678 1 60383.966730909 2024-03-14T23:12:05.550528+00:00 19994330.275517173111 27869999.999959759414 262864330.275473237038 1 60383.966742202 2024-03-14T23:12:06.526261+00:00 19994330.275343514979 27869999.999994602054 262864330.275334417820 1 60383.966753757 2024-03-14T23:12:07.524559+00:00 19994330.274955887347 27870000.000016883016 262864330.274969071150 1 60383.966765355 2024-03-14T23:12:08.526714+00:00 19994330.275554846972 27870000.000012591481 262864330.275563716888 1 60383.966776923 2024-03-14T23:12:09.526157+00:00 19994330.275303423405 27870000.000034723431 262864330.275334447622 1 60383.966788515 2024-03-14T23:12:10.527737+00:00 19994330.275440119207 27869999.999994233251 262864330.275430649519 1 60383.966800085 2024-03-14T23:12:11.527372+00:00 19994330.275377385318 27869999.999997332692 262864330.275371015072 1 60383.966811627 2024-03-14T23:12:12.524610+00:00 19994330.275525860488 27869999.999952141196 262864330.275474309921 1 60383.966823291 2024-03-14T23:12:13.532290+00:00 19994330.275093872100 27869999.999952334911 262864330.275042533875 1 60383.966834794 2024-03-14T23:12:14.526204+00:00 19994330.275334708393 27869999.999989550561 262864330.275320559740 1 60383.966846331 2024-03-14T23:12:15.523001+00:00 19994330.275218185037 27869999.999979399145 262864330.275193899870 1 60383.966857909 2024-03-14T23:12:16.523382+00:00 19994330.275376006961 27869999.999939575791 262864330.275311887264 1 60383.966869490 2024-03-14T23:12:17.523909+00:00 19994330.275440093130 27870000.000037804246 262864330.275474190712 1 60383.966881304 2024-03-14T23:12:18.544619+00:00 19994330.275373537093 27869999.999994315207 262864330.275364160538 1 60383.966892648 2024-03-14T23:12:19.524742+00:00 19994330.275060039014 27870000.000037536025 262864330.275093883276 1 60383.966904213 2024-03-14T23:12:20.523976+00:00 19994330.275442913175 27870000.000025596470 262864330.275464832783 1 60383.966915793 2024-03-14T23:12:21.524526+00:00 19994330.275599677116 27870000.000051144511 262864330.275647133589 1 60383.966927340 2024-03-14T23:12:22.522195+00:00 19994330.275288153440 27870000.000026386231 262864330.275310844183 1 60383.966938927 2024-03-14T23:12:23.523295+00:00 19994330.275427244604 27869999.999990887940 262864330.275414437056 1 60383.966950516 2024-03-14T23:12:24.524559+00:00 19994330.275405712426 27869999.999967481941 262864330.275369495153 1 60383.966962053 2024-03-14T23:12:25.521370+00:00 19994330.275446482003 27869999.999988596886 262864330.275431364775 1 60383.966973663 2024-03-14T23:12:26.524518+00:00 19994330.275250103325 27869999.999990496784 262864330.275236904621 1 60383.966985237 2024-03-14T23:12:27.524468+00:00 19994330.275385186076 27869999.999995455146 262864330.275376975536 1 60383.966996779 2024-03-14T23:12:28.521697+00:00 19994330.275333747268 27870000.000046376139 262864330.275376439095 1 60383.967008340 2024-03-14T23:12:29.520569+00:00 19994330.275406528264 27870000.000025346875 262864330.275428175926 1 60383.967019962 2024-03-14T23:12:30.524679+00:00 19994330.275291368365 27870000.000006999820 262864330.275294661522 1 60383.967031538 2024-03-14T23:12:31.524890+00:00 19994330.275617983192 27870000.000049967319 262864330.275664269924 1 60383.967043103 2024-03-14T23:12:32.524070+00:00 19994330.275243401527 27869999.999963935465 262864330.275203645229 1 60383.967054668 2024-03-14T23:12:33.523312+00:00 19994330.275495264679 27869999.999962449074 262864330.275454014540 1 60383.967066226 2024-03-14T23:12:34.521930+00:00 19994330.275418698788 27869999.999974571168 262864330.275389581919 1 60383.967077823 2024-03-14T23:12:35.523959+00:00 19994330.275359071791 27869999.999976225197 262864330.275331586599 1 60383.967089425 2024-03-14T23:12:36.526303+00:00 19994330.275413949043 27870000.000002596527 262864330.275412857533 1 60383.967100972 2024-03-14T23:12:37.524025+00:00 19994330.275194853544 27869999.999911408871 262864330.275102555752 1 60383.967112575 2024-03-14T23:12:38.526497+00:00 19994330.275232363492 27870000.000027511269 262864330.275256186724 1 60383.967124170 2024-03-14T23:12:39.528243+00:00 19994330.275278940797 27870000.000002343208 262864330.275277614594 1 60383.967135681 2024-03-14T23:12:40.522835+00:00 19994330.275414109230 27870000.000041328371 262864330.275451749563 1 60383.967147269 2024-03-14T23:12:41.524041+00:00 19994330.275382224470 27870000.000074908137 262864330.275453448296 1 60383.967159096 2024-03-14T23:12:42.545889+00:00 19994330.275297731161 27869999.999942883849 262864330.275236934423 1 60383.967170505 2024-03-14T23:12:43.531640+00:00 19994330.275178827345 27870000.000047594309 262864330.275222718716 1 60383.967182154 2024-03-14T23:12:44.538081+00:00 19994330.275375723839 27869999.999992933124 262864330.275364965200 1 60383.967193718 2024-03-14T23:12:45.537256+00:00 19994330.275375865400 27869999.999994207174 262864330.275366395712 1 60383.967205144 2024-03-14T23:12:46.524430+00:00 19994330.275360427797 27870000.000014565885 262864330.275371313095 1 60383.967217099 2024-03-14T23:12:47.557384+00:00 19994330.275247689337 27869999.999973837286 262864330.275217831135 1 60383.967228404 2024-03-14T23:12:48.534152+00:00 19994330.275313623250 27870000.000010579824 262864330.275320500135 1 60383.967239967 2024-03-14T23:12:49.533153+00:00 19994330.275439821184 27869999.999958414584 262864330.275394558907 1 60383.967251572 2024-03-14T23:12:50.535804+00:00 19994330.275305386633 27869999.999993667006 262864330.275295376778 1 60383.967263171 2024-03-14T23:12:51.538032+00:00 19994330.275462646037 27870000.000030264258 262864330.275489240885 1 60383.967274968 2024-03-14T23:12:52.557214+00:00 19994330.275517422706 27870000.000005837530 262864330.275519579649 1 60383.967286159 2024-03-14T23:12:53.524150+00:00 19994330.275335561484 27869999.999984707683 262864330.275316566229 1 60383.967297835 2024-03-14T23:12:54.532981+00:00 19994330.275337196887 27870000.000036697835 262864330.275370180607 1 60383.967309485 2024-03-14T23:12:55.539523+00:00 19994330.275506529957 27869999.999995801598 262864330.275498628616 1 60383.967320866 2024-03-14T23:12:56.522830+00:00 19994330.275146253407 27870000.000003423542 262864330.275145977736 1 60383.967332452 2024-03-14T23:12:57.523825+00:00 19994330.275505769998 27869999.999958999455 262864330.275461077690 1 60383.967344086 2024-03-14T23:12:58.528980+00:00 19994330.275414388627 27869999.999970529228 262864330.275381207466 1 60383.967355701 2024-03-14T23:12:59.532528+00:00 19994330.275205068290 27869999.999990150332 262864330.275191545486 1 60383.967367302 2024-03-14T23:13:00.534918+00:00 19994330.275571294129 27870000.000040076673 262864330.275607675314 1 60383.967378798 2024-03-14T23:13:01.528183+00:00 19994330.275170683861 27869999.999994590878 262864330.275161564350 1 60383.967390389 2024-03-14T23:13:02.529629+00:00 19994330.275381255895 27869999.999961771071 262864330.275339335203 1 60383.967401874 2024-03-14T23:13:03.521950+00:00 19994330.275144666433 27870000.000023860484 262864330.275164842606 1 60383.967413444 2024-03-14T23:13:04.521560+00:00 19994330.275622114539 27869999.999983318150 262864330.275601744652 1 60383.967425067 2024-03-14T23:13:05.525732+00:00 19994330.275478407741 27870000.000009875745 262864330.275484561920 1 60383.967436612 2024-03-14T23:13:06.523222+00:00 19994330.275150474161 27869999.999984852970 262864330.275131642818 1 60383.967448161 2024-03-14T23:13:07.521054+00:00 19994330.275330837816 27869999.999982140958 262864330.275309294462 1 60383.967459754 2024-03-14T23:13:08.522722+00:00 19994330.275513701141 27869999.999998487532 262864330.275508493185 1 60383.967471334 2024-03-14T23:13:09.523283+00:00 19994330.275515761226 27869999.999973304570 262864330.275485366583 1 60383.967482882 2024-03-14T23:13:10.520955+00:00 19994330.275492839515 27869999.999991945922 262864330.275481104851 1 60383.967494473 2024-03-14T23:13:11.522477+00:00 19994330.275432884693 27870000.000028248876 262864330.275457441807 1 60383.967506051 2024-03-14T23:13:12.522806+00:00 19994330.275453813374 27870000.000024359673 262864330.275474458933 1 60383.967517783 2024-03-14T23:13:13.536428+00:00 19994330.275339707732 27870000.000044450164 262864330.275380492210 1 60383.967529262 2024-03-14T23:13:14.528286+00:00 19994330.275372240692 27869999.999991193414 262864330.275359719992 1 60383.967541075 2024-03-14T23:13:15.548893+00:00 19994330.275402538478 27870000.000045944005 262864330.275444805622 1 60383.967552386 2024-03-14T23:13:16.526129+00:00 19994330.275542493910 27869999.999996673316 262864330.275535464287 1 60383.967564026 2024-03-14T23:13:17.531853+00:00 19994330.275316774845 27869999.999995019287 262864330.275308102369 1 60383.967575590 2024-03-14T23:13:18.530970+00:00 19994330.275532688946 27870000.000036869198 262864330.275565862656 1 60383.967587176 2024-03-14T23:13:19.531993+00:00 19994330.275350630283 27869999.999970253557 262864330.275317192078 1 60383.967598756 2024-03-14T23:13:20.532481+00:00 19994330.275408208370 27869999.999981224537 262864330.275385737419 1 60383.967610321 2024-03-14T23:13:21.531778+00:00 19994330.275430940092 27869999.999981958419 262864330.275409221649 1 60383.967621876 2024-03-14T23:13:22.530133+00:00 19994330.275496341288 27869999.999980043620 262864330.275472670794 1 60383.967633387 2024-03-14T23:13:23.524597+00:00 19994330.275367606431 27870000.000016685575 262864330.275380611420 1 60383.967644983 2024-03-14T23:13:24.526522+00:00 19994330.275127798319 27870000.000026993454 262864330.275151103735 1 60383.967656661 2024-03-14T23:13:25.535527+00:00 19994330.275517094880 27869999.999951470643 262864330.275464892387 1 60383.967668142 2024-03-14T23:13:26.527472+00:00 19994330.275221835822 27870000.000008288771 262864330.275226414204 1 60383.967679705 2024-03-14T23:13:27.526455+00:00 19994330.275612421334 27870000.000008955598 262864330.275617659092 1 60383.967691406 2024-03-14T23:13:28.537499+00:00 19994330.275228552520 27870000.000001337379 262864330.275226205587 1 60383.967702839 2024-03-14T23:13:29.525283+00:00 19994330.275473266840 27870000.000009436160 262864330.275479018688 1 60383.967714411 2024-03-14T23:13:30.525107+00:00 19994330.275294143707 27870000.000008434057 262864330.275298893452 1 60383.967726070 2024-03-14T23:13:31.532459+00:00 19994330.275451067835 27869999.999984480441 262864330.275431841612 1 60383.967737702 2024-03-14T23:13:32.537426+00:00 19994330.275345612317 27869999.999996904284 262864330.275338828564 1 60383.967749309 2024-03-14T23:13:33.540264+00:00 19994330.275643892586 27870000.000021703541 262864330.275661885738 1 60383.967760740 2024-03-14T23:13:34.527960+00:00 19994330.275503385812 27870000.000035867095 262864330.275535583496 1 60383.967772497 2024-03-14T23:13:35.543728+00:00 19994330.275105141103 27870000.000017900020 262864330.275119364262 1 60383.967784009 2024-03-14T23:13:36.538381+00:00 19994330.275448847562 27870000.000015616417 262864330.275460779667 1 60383.967795451 2024-03-14T23:13:37.526994+00:00 19994330.275455471128 27870000.000029731542 262864330.275481522083 1 60383.967807038 2024-03-14T23:13:38.528111+00:00 19994330.275453194976 27869999.999970551580 262864330.275420069695 1 60383.967818660 2024-03-14T23:13:39.532179+00:00 19994330.275248497725 27869999.999997656792 262864330.275242447853 1 60383.967830375 2024-03-14T23:13:40.544406+00:00 19994330.275381583720 27869999.999948792160 262864330.275326699018 1 60383.967841868 2024-03-14T23:13:41.537386+00:00 19994330.275368005037 27870000.000015471131 262864330.275379776955 1 60383.967853303 2024-03-14T23:13:42.525333+00:00 19994330.275278229266 27869999.999992020428 262864330.275266557932 1 60383.967864986 2024-03-14T23:13:43.534809+00:00 19994330.275354437530 27869999.999992549419 262864330.275343298912 1 60383.967876588 2024-03-14T23:13:44.537167+00:00 19994330.275281157345 27870000.000016193837 262864330.275293648243 1 60383.967888067 2024-03-14T23:13:45.528994+00:00 19994330.275268394500 27870000.000019073486 262864330.275283783674 1 60383.967899587 2024-03-14T23:13:46.524310+00:00 19994330.275575492531 27870000.000032972544 262864330.275604754686 1 60383.967911206 2024-03-14T23:13:47.528218+00:00 19994330.275149751455 27869999.999985173345 262864330.275131225586 1 60383.967922824 2024-03-14T23:13:48.531991+00:00 19994330.275121901184 27870000.000011678785 262864330.275129884481 1 60383.967934332 2024-03-14T23:13:49.526273+00:00 19994330.275534268469 27869999.999974440783 262864330.275505006313 1 60383.967945875 2024-03-14T23:13:50.523573+00:00 19994330.275345873088 27869999.999990522861 262864330.275332689285 1 60383.967957553 2024-03-14T23:13:51.532552+00:00 19994330.275352437049 27869999.999942578375 262864330.275291323662 1 60383.967969215 2024-03-14T23:13:52.540137+00:00 19994330.275440018624 27870000.000009723008 262864330.275446027517 1 60383.967980591 2024-03-14T23:13:53.523058+00:00 19994330.275513745844 27869999.999984540045 262864330.275494575500 1 60383.967992232 2024-03-14T23:13:54.528815+00:00 19994330.275307279080 27869999.999989073724 262864330.275292634964 1 60383.968003708 2024-03-14T23:13:55.520421+00:00 19994330.275097120553 27870000.000036392361 262864330.275129824877 1 60383.968015436 2024-03-14T23:13:56.533697+00:00 19994330.275603596121 27870000.000024151057 262864330.275624036789 1 60383.968026932 2024-03-14T23:13:57.526962+00:00 19994330.275283627212 27870000.000053830445 262864330.275333762169 1 60383.968038530 2024-03-14T23:13:58.529017+00:00 19994330.275618240237 27869999.999991212040 262864330.275605738163 1 60383.968050175 2024-03-14T23:13:59.535160+00:00 19994330.275246415287 27870000.000019475818 262864330.275262206793 1 60383.968061627 2024-03-14T23:14:00.524549+00:00 19994330.275274351239 27870000.000001698732 262864330.275272369385 1 60383.968073284 2024-03-14T23:14:01.531754+00:00 19994330.275508422405 27869999.999968219548 262864330.275472968817 1 60383.968084824 2024-03-14T23:14:02.528804+00:00 19994330.275320865214 27870000.000002436340 262864330.275319606066 1 60383.968096357 2024-03-14T23:14:03.525229+00:00 19994330.275450140238 27869999.999985970557 262864330.275432407856 1 60383.968108013 2024-03-14T23:14:04.532342+00:00 19994330.275434140116 27869999.999995559454 262864330.275426000357 1 60383.968119527 2024-03-14T23:14:05.527175+00:00 19994330.275503963232 27870000.000033266842 262864330.275533527136 1 60383.968131131 2024-03-14T23:14:06.529677+00:00 19994330.275452680886 27870000.000005383044 262864330.275454372168 1 60383.968142644 2024-03-14T23:14:07.524426+00:00 19994330.275038823485 27869999.999999981374 262864330.275035083294 1 60383.968154272 2024-03-14T23:14:08.529105+00:00 19994330.275515232235 27870000.000012461096 262864330.275523990393 1 60383.968165809 2024-03-14T23:14:09.525896+00:00 19994330.275454159826 27869999.999966599047 262864330.275417059660 1 60383.968177435 2024-03-14T23:14:10.530378+00:00 19994330.275292858481 27869999.999977588654 262864330.275266766548 1 60383.968188940 2024-03-14T23:14:11.524419+00:00 19994330.275290578604 27869999.999998319894 262864330.275285214186 1 60383.968200535 2024-03-14T23:14:12.526225+00:00 19994330.275395620614 27870000.000054974109 262864330.275446921587 1 60383.968212120 2024-03-14T23:14:13.527160+00:00 19994330.275391202420 27869999.999969709665 262864330.275357216597 1 60383.968223640 2024-03-14T23:14:14.522464+00:00 19994330.275401990861 27869999.999989759177 262864330.275388032198 1 60383.968235285 2024-03-14T23:14:15.528589+00:00 19994330.275423608720 27869999.999991402030 262864330.275411337614 1 60383.968246792 2024-03-14T23:14:16.522836+00:00 19994330.275451585650 27869999.999992329627 262864330.275440216064 1 60383.968258387 2024-03-14T23:14:17.524643+00:00 19994330.275496423244 27870000.000013720244 262864330.275506436825 1 60383.968270208 2024-03-14T23:14:18.545983+00:00 19994330.275274850428 27870000.000095084310 262864330.275366216898 1 60383.968281519 2024-03-14T23:14:19.523215+00:00 19994330.275420773774 27869999.999965906143 262864330.275382995605 1 60383.968293120 2024-03-14T23:14:20.525566+00:00 19994330.275430813432 27870000.000020064414 262864330.275447189808 1 60383.968304656 2024-03-14T23:14:21.522242+00:00 19994330.275248851627 27869999.999964255840 262864330.275209426880 1 60383.968316257 2024-03-14T23:14:22.524565+00:00 19994330.275412157178 27870000.000007323921 262864330.275415778160 1 60383.968327826 2024-03-14T23:14:23.524198+00:00 19994330.275314059108 27869999.999936971813 262864330.275247335434 1 60383.968339358 2024-03-14T23:14:24.520590+00:00 19994330.275590188801 27869999.999949064106 262864330.275535553694 1 60383.968350973 2024-03-14T23:14:25.524012+00:00 19994330.275468997657 27869999.999989796430 262864330.275455117226 1 60383.968362564 2024-03-14T23:14:26.525560+00:00 19994330.275559667498 27870000.000047933310 262864330.275603890419 1 60383.968374086 2024-03-14T23:14:27.521022+00:00 19994330.275259681046 27869999.999973580241 262864330.275229573250 1 60383.968385698 2024-03-14T23:14:28.524300+00:00 19994330.275369290262 27870000.000002570450 262864330.275368154049 1 60383.968397217 2024-03-14T23:14:29.519563+00:00 19994330.275564689189 27869999.999993219972 262864330.275554209948 1 60383.968408813 2024-03-14T23:14:30.521435+00:00 19994330.275193490088 27870000.000010225922 262864330.275200009346 1 60383.968420384 2024-03-14T23:14:31.521220+00:00 19994330.275570452213 27870000.000050753355 262864330.275617510080 1 60383.968431976 2024-03-14T23:14:32.522716+00:00 19994330.275319002569 27869999.999986562878 262864330.275301873684 1 60383.968443551 2024-03-14T23:14:33.522822+00:00 19994330.275379542261 27870000.000012200326 262864330.275388032198 1 60383.968455137 2024-03-14T23:14:34.523823+00:00 19994330.275379642844 27869999.999995365739 262864330.275371313095 1 60383.968466731 2024-03-14T23:14:35.525517+00:00 19994330.275351576507 27869999.999988544732 262864330.275336444378 1 60383.968478331 2024-03-14T23:14:36.527827+00:00 19994330.275239847600 27870000.000007580966 262864330.275243729353 1 60383.968489842 2024-03-14T23:14:37.522309+00:00 19994330.275660801679 27869999.999983169138 262864330.275640279055 1 60383.968501423 2024-03-14T23:14:38.522892+00:00 19994330.275580149144 27869999.999992981553 262864330.275569409132 1 60383.968513028 2024-03-14T23:14:39.525611+00:00 19994330.275443203747 27870000.000011481345 262864330.275450974703 1 60383.968524580 2024-03-14T23:14:40.523740+00:00 19994330.275327835232 27870000.000000547618 262864330.275324672461 1 60383.968536236 2024-03-14T23:14:41.530815+00:00 19994330.275314863771 27870000.000020131469 262864330.275331318378 1 60383.968547787 2024-03-14T23:14:42.528779+00:00 19994330.275463972241 27870000.000001907349 262864330.275462180376 1 60383.968559401 2024-03-14T23:14:43.532268+00:00 19994330.275329682976 27870000.000028602779 262864330.275354593992 1 60383.968571011 2024-03-14T23:14:44.535304+00:00 19994330.275463912636 27869999.999969691038 262864330.275429904461 1 60383.968582438 2024-03-14T23:14:45.522633+00:00 19994330.275307726115 27869999.999989546835 262864330.275293558836 1 60383.968594245 2024-03-14T23:14:46.542741+00:00 19994330.275291915983 27869999.999928452075 262864330.275216668844 1 60383.968605756 2024-03-14T23:14:47.537309+00:00 19994330.275502786040 27869999.999981064349 262864330.275480151176 1 60383.968617290 2024-03-14T23:14:48.533833+00:00 19994330.275464225560 27869999.999959785491 262864330.275420337915 1 60383.968628825 2024-03-14T23:14:49.530430+00:00 19994330.275382481515 27870000.000038810074 262864330.275417596102 1 60383.968640337 2024-03-14T23:14:50.525095+00:00 19994330.275508664548 27869999.999987646937 262864330.275492638350 1 60383.968652090 2024-03-14T23:14:51.540591+00:00 19994330.275589518249 27870000.000058237463 262864330.275644063950 1 60383.968663648 2024-03-14T23:14:52.539183+00:00 19994330.275237817317 27870000.000016734004 262864330.275250881910 1 60383.968675152 2024-03-14T23:14:53.533117+00:00 19994330.275403436273 27870000.000009797513 262864330.275409549475 1 60383.968686610 2024-03-14T23:14:54.523153+00:00 19994330.275437179953 27870000.000024877489 262864330.275458365679 1 60383.968698221 2024-03-14T23:14:55.526269+00:00 19994330.275339234620 27869999.999985475093 262864330.275321036577 1 60383.968709922 2024-03-14T23:14:56.537263+00:00 19994330.275463074446 27869999.999980900437 262864330.275440275669 1 60383.968721399 2024-03-14T23:14:57.528901+00:00 19994330.275364272296 27869999.999940503389 262864330.275301098824 1 60383.968733006 2024-03-14T23:14:58.531724+00:00 19994330.275572132319 27869999.999978262931 262864330.275546699762 1 60383.968744579 2024-03-14T23:14:59.531614+00:00 19994330.275345169008 27870000.000005338341 262864330.275346815586 1 60383.968756212 2024-03-14T23:15:00.536740+00:00 19994330.275410272181 27870000.000010516495 262864330.275417089462 1 60383.968767652 2024-03-14T23:15:01.525110+00:00 19994330.275552418083 27870000.000002220273 262864330.275550931692 1 60383.968779317 2024-03-14T23:15:02.532965+00:00 19994330.275493837893 27870000.000024303794 262864330.275514453650 1 60383.968790795 2024-03-14T23:15:03.524709+00:00 19994330.275334551930 27869999.999994229525 262864330.275325059891 1 60383.968802492 2024-03-14T23:15:04.535320+00:00 19994330.275546539575 27870000.000033650547 262864330.275576502085 1 60383.968813984 2024-03-14T23:15:05.528217+00:00 19994330.275454394519 27869999.999976493418 262864330.275427192450 1 60383.968825533 2024-03-14T23:15:06.526059+00:00 19994330.275448687375 27870000.000020921230 262864330.275465905666 1 60383.968837088 2024-03-14T23:15:07.524430+00:00 19994330.275412406772 27869999.999975964427 262864330.275384694338 1 60383.968848698 2024-03-14T23:15:08.527469+00:00 19994330.275298982859 27869999.999945443124 262864330.275240719318 1 60383.968860216 2024-03-14T23:15:09.522698+00:00 19994330.275473102927 27869999.999983824790 262864330.275453209877 1 60383.968871785 2024-03-14T23:15:10.522258+00:00 19994330.275533817708 27870000.000038035214 262864330.275568157434 1 60383.968883498 2024-03-14T23:15:11.534186+00:00 19994330.275312524289 27870000.000001631677 262864330.275310456753 1 60383.968895075 2024-03-14T23:15:12.534451+00:00 19994330.275359489024 27869999.999980919063 262864330.275336712599 1 60383.968906539 2024-03-14T23:15:13.524946+00:00 19994330.275380555540 27870000.000016767532 262864330.275393635035 1 60383.968918104 2024-03-14T23:15:14.524203+00:00 19994330.275501869619 27870000.000019676983 262864330.275517851114 1 60383.968929722 2024-03-14T23:15:15.527991+00:00 19994330.275482542813 27870000.000037707388 262864330.275516539812 1 60383.968941232 2024-03-14T23:15:16.522484+00:00 19994330.275467026979 27870000.000006236136 262864330.275469571352 1 60383.968952795 2024-03-14T23:15:17.521487+00:00 19994330.275542046875 27869999.999982390553 262864330.275520741940 1 60383.968964396 2024-03-14T23:15:18.523783+00:00 19994330.275630149990 27869999.999972596765 262864330.275599032640 1 60383.968975929 2024-03-14T23:15:19.520284+00:00 19994330.275042161345 27870000.000008817762 262864330.275047302246 1 60383.968987578 2024-03-14T23:15:20.526741+00:00 19994330.275387827307 27869999.999948013574 262864330.275332152843 1 60383.968999107 2024-03-14T23:15:21.522887+00:00 19994330.275293242186 27869999.999978318810 262864330.275267839432 1 60383.969010729 2024-03-14T23:15:22.527000+00:00 19994330.275469772518 27870000.000020377338 262864330.275486469269 1 60383.969022318 2024-03-14T23:15:23.528253+00:00 19994330.275390908122 27869999.999995902181 262864330.275383114815 1 60383.969033846 2024-03-14T23:15:24.524249+00:00 19994330.275419946760 27870000.000011865050 262864330.275428116322 1 60383.969045402 2024-03-14T23:15:25.522694+00:00 19994330.275411169976 27870000.000008475035 262864330.275415927172 1 60383.969056954 2024-03-14T23:15:26.520791+00:00 19994330.275271780789 27870000.000039279461 262864330.275307357311 1 60383.969068629 2024-03-14T23:15:27.529514+00:00 19994330.275283131748 27869999.999943476170 262864330.275222897530 1 60383.969080135 2024-03-14T23:15:28.523669+00:00 19994330.275554254651 27869999.999989751726 262864330.275540292263 1 60383.969091687 2024-03-14T23:15:29.521792+00:00 19994330.275439150631 27869999.999989934266 262864330.275425374508 1 60383.969103300 2024-03-14T23:15:30.525084+00:00 19994330.275396376848 27869999.999970432371 262864330.275363117456 1 60383.969114834 2024-03-14T23:15:31.521683+00:00 19994330.275385838002 27870000.000038836151 262864330.275420963764 1 60383.969126435 2024-03-14T23:15:32.523955+00:00 19994330.275235760957 27869999.999980282038 262864330.275212347507 1 60383.969137984 2024-03-14T23:15:33.521824+00:00 19994330.275533095002 27869999.999996826053 262864330.275526225567 1 60383.969149594 2024-03-14T23:15:34.524932+00:00 19994330.275680277497 27870000.000018570572 262864330.275695145130 1 60383.969161148 2024-03-14T23:15:35.523186+00:00 19994330.275696855038 27870000.000036813319 262864330.275729954243 1 60383.969172698 2024-03-14T23:15:36.521162+00:00 19994330.275052800775 27869999.999980330467 262864330.275029420853 1 60383.969184292 2024-03-14T23:15:37.522791+00:00 19994330.275637209415 27870000.000029742718 262864330.275663256645 1 60383.969195903 2024-03-14T23:15:38.526055+00:00 19994330.275500271469 27870000.000054895878 262864330.275551468134 1 60383.969207433 2024-03-14T23:15:39.522185+00:00 19994330.275556191802 27869999.999994087964 262864330.275546610355 1 60383.969219044 2024-03-14T23:15:40.525404+00:00 19994330.275262381881 27869999.999985188246 262864330.275243878365 1 60383.969230629 2024-03-14T23:15:41.526292+00:00 19994330.275556214154 27870000.000015631318 262864330.275568127632 1 60383.969242231 2024-03-14T23:15:42.528751+00:00 19994330.275499325246 27870000.000005144626 262864330.275500774384 1 60383.969253732 2024-03-14T23:15:43.522489+00:00 19994330.275325898081 27869999.999980047345 262864330.275302231312 1 60383.969265409 2024-03-14T23:15:44.531300+00:00 19994330.275678645819 27869999.999992202967 262864330.275667130947 1 60383.969276913 2024-03-14T23:15:45.525257+00:00 19994330.275311429054 27869999.999992609024 262864330.275300353765 1 60383.969288521 2024-03-14T23:15:46.528241+00:00 19994330.275404341519 27870000.000020094216 262864330.275420725346 1 60383.969300270 2024-03-14T23:15:47.543294+00:00 19994330.275478061289 27870000.000024605542 262864330.275498986244 1 60383.969311609 2024-03-14T23:15:48.523047+00:00 19994330.275279667228 27870000.000015117228 262864330.275291085243 1 60383.969323270 2024-03-14T23:15:49.530511+00:00 19994330.275470264256 27870000.000003170222 262864330.275469720364 1 60383.969334849 2024-03-14T23:15:50.530979+00:00 19994330.275352951139 27869999.999975375831 262864330.275324642658 1 60383.969346341 2024-03-14T23:15:51.523836+00:00 19994330.275551613420 27870000.000000059605 262864330.275547981262 1 60383.969357968 2024-03-14T23:15:52.528408+00:00 19994330.275522131473 27869999.999977260828 262864330.275495707989 1 60383.969369514 2024-03-14T23:15:53.525994+00:00 19994330.275239437819 27870000.000004246831 262864330.275239974260 1 60383.969381067 2024-03-14T23:15:54.524136+00:00 19994330.275403752923 27870000.000018689781 262864330.275418758392 1 60383.969392762 2024-03-14T23:15:55.534577+00:00 19994330.275441538543 27869999.999965634197 262864330.275403469801 1 60383.969404262 2024-03-14T23:15:56.528196+00:00 19994330.275564774871 27870000.000025160611 262864330.275586247444 1 60383.969415931 2024-03-14T23:15:57.536417+00:00 19994330.275453340262 27870000.000048931688 262864330.275498569012 1 60383.969427540 2024-03-14T23:15:58.539422+00:00 19994330.275248669088 27870000.000009521842 262864330.275254517794 1 60383.969438994 2024-03-14T23:15:59.529111+00:00 19994330.275569155812 27870000.000002190471 262864330.275567650795 1 60383.969450646 2024-03-14T23:16:00.535797+00:00 19994330.275256875902 27869999.999993171543 262864330.275246351957 1 60383.969462555 2024-03-14T23:16:01.564797+00:00 19994330.275400862098 27870000.000002112240 262864330.275399267673 1 60383.969473796 2024-03-14T23:16:02.535979+00:00 19994330.275629065931 27869999.999981392175 262864330.275606781244 1 60383.969485229 2024-03-14T23:16:03.523808+00:00 19994330.274904888123 27869999.999978631735 262864330.274879813194 1 60383.969496940 2024-03-14T23:16:04.535598+00:00 19994330.275436177850 27869999.999979861081 262864330.275412321091 1 60383.969508457 2024-03-14T23:16:05.530676+00:00 19994330.275325000286 27869999.999987035990 262864330.275308340788 1 60383.969519953 2024-03-14T23:16:06.523961+00:00 19994330.275675781071 27870000.000005368143 262864330.275677442551 1 60383.969531718 2024-03-14T23:16:07.540391+00:00 19994330.275228727609 27870000.000032804906 262864330.275257855654 1 60383.969543103 2024-03-14T23:16:08.524131+00:00 19994330.275673501194 27870000.000004030764 262864330.275673836470 1 60383.969554637 2024-03-14T23:16:09.520610+00:00 19994330.275323178619 27870000.000004801899 262864330.275324285030 1 60383.969566297 2024-03-14T23:16:10.528028+00:00 19994330.275301136076 27869999.999975025654 262864330.275272458792 1 60383.969577886 2024-03-14T23:16:11.529343+00:00 19994330.275237258524 27869999.999975129962 262864330.275208711624 1 60383.969589491 2024-03-14T23:16:12.532042+00:00 19994330.275553572923 27869999.999990206212 262864330.275540083647 1 60383.969600964 2024-03-14T23:16:13.523329+00:00 19994330.275405634195 27869999.999974988401 262864330.275376945734 1 60383.969612614 2024-03-14T23:16:14.529868+00:00 19994330.275452803820 27869999.999977990985 262864330.275427103043 1 60383.969624494 2024-03-14T23:16:15.556289+00:00 19994330.275438856333 27869999.999971196055 262864330.275406360626 1 60383.969635666 2024-03-14T23:16:16.521542+00:00 19994330.275209184736 27869999.999998144805 262864330.275203645229 1 60383.969647230 2024-03-14T23:16:17.520655+00:00 19994330.275489542633 27870000.000043228269 262864330.275529056787 1 60383.969658845 2024-03-14T23:16:18.524175+00:00 19994330.275477219373 27870000.000051572919 262864330.275525093079 1 60383.969670451 2024-03-14T23:16:19.526972+00:00 19994330.275334950536 27870000.000048480928 262864330.275379747152 1 60383.969682028 2024-03-14T23:16:20.527216+00:00 19994330.275479525328 27870000.000051196665 262864330.275527030230 1 60383.969693684 2024-03-14T23:16:21.534251+00:00 19994330.275385096669 27869999.999977979809 262864330.275359392166 1 60383.969705206 2024-03-14T23:16:22.529826+00:00 19994330.275266341865 27869999.999983802438 262864330.275246441364 1 60383.969716803 2024-03-14T23:16:23.531770+00:00 19994330.275463853031 27869999.999991096556 262864330.275451242924 1 60383.969728317 2024-03-14T23:16:24.526614+00:00 19994330.275366455317 27869999.999968018383 262864330.275330781937 1 60383.969739842 2024-03-14T23:16:25.522347+00:00 19994330.275558643043 27869999.999975871295 262864330.275530815125 1 60383.969751462 2024-03-14T23:16:26.526299+00:00 19994330.275154128671 27870000.000023815781 262864330.275174260139 1 60383.969762997 2024-03-14T23:16:27.522927+00:00 19994330.275367747992 27870000.000017728657 262864330.275381773710 1 60383.969774596 2024-03-14T23:16:28.525115+00:00 19994330.275320090353 27870000.000010401011 262864330.275326788425 1 60383.969786182 2024-03-14T23:16:29.526106+00:00 19994330.275618433952 27870000.000021837652 262864330.275636583567 1 60383.969797816 2024-03-14T23:16:30.531307+00:00 19994330.275434598327 27869999.999996740371 262864330.275427639484 1 60383.969809274 2024-03-14T23:16:31.521314+00:00 19994330.275333173573 27870000.000062890351 262864330.275392353535 1 60383.969820881 2024-03-14T23:16:32.524098+00:00 19994330.275480039418 27869999.999989561737 262864330.275465905666 1 60383.969832460 2024-03-14T23:16:33.524574+00:00 19994330.275481920689 27869999.999945316464 262864330.275423526764 1 60383.969844102 2024-03-14T23:16:34.530455+00:00 19994330.275395493954 27869999.999962680042 262864330.275354474783 1 60383.969855677 2024-03-14T23:16:35.530477+00:00 19994330.275476790965 27869999.999982807785 262864330.275455892086 1 60383.969867317 2024-03-14T23:16:36.536153+00:00 19994330.275505378842 27870000.000016517937 262864330.275518178940 1 60383.969878749 2024-03-14T23:16:37.523929+00:00 19994330.275293700397 27869999.999961074442 262864330.275251090527 1 60383.969890354 2024-03-14T23:16:38.526581+00:00 19994330.275454461575 27870000.000029075891 262864330.275479853153 1 60383.969901860 2024-03-14T23:16:39.520664+00:00 19994330.275730956346 27870000.000040680170 262864330.275767952204 1 60383.969913491 2024-03-14T23:16:40.525622+00:00 19994330.275550659746 27870000.000037360936 262864330.275584340096 1 60383.969925112 2024-03-14T23:16:41.529679+00:00 19994330.275172881782 27870000.000030830503 262864330.275200009346 1 60383.969936772 2024-03-14T23:16:42.537096+00:00 19994330.275530848652 27869999.999999586493 262864330.275526732206 1 60383.969948190 2024-03-14T23:16:43.523603+00:00 19994330.275333825499 27869999.999990083277 262864330.275320202112 1 60383.969959930 2024-03-14T23:16:44.537911+00:00 19994330.275658152997 27869999.999969050288 262864330.275623530149 1 60383.969971498 2024-03-14T23:16:45.537476+00:00 19994330.275324810296 27869999.999986879528 262864330.275308012962 1 60383.969983009 2024-03-14T23:16:46.531995+00:00 19994330.275440774858 27869999.999996054918 262864330.275433152914 1 60383.969994496 2024-03-14T23:16:47.524450+00:00 19994330.274926565588 27869999.999988634139 262864330.274911522865 1 60383.970006203 2024-03-14T23:16:48.535923+00:00 19994330.275637999177 27869999.999950148165 262864330.275584459305 1 60383.970017736 2024-03-14T23:16:49.532398+00:00 19994330.275427915156 27870000.000009719282 262864330.275433927774 1 60383.970029313 2024-03-14T23:16:50.532642+00:00 19994330.275659810752 27870000.000034779310 262864330.275690883398 1 60383.970040852 2024-03-14T23:16:51.529591+00:00 19994330.275233406574 27870000.000018972903 262864330.275248706341 1 60383.970052527 2024-03-14T23:16:52.538334+00:00 19994330.275503352284 27870000.000024609268 262864330.275524258614 1 60383.970064048 2024-03-14T23:16:53.533748+00:00 19994330.275211982429 27870000.000005833805 262864330.275214135647 1 60383.970075491 2024-03-14T23:16:54.522391+00:00 19994330.275306347758 27869999.999957632273 262864330.275260269642 1 60383.970087349 2024-03-14T23:16:55.546988+00:00 19994330.275642052293 27870000.000025689602 262864330.275664031506 1 60383.970098706 2024-03-14T23:16:56.528244+00:00 19994330.275414586067 27869999.999961752445 262864330.275372654200 1 60383.970110261 2024-03-14T23:16:57.526575+00:00 19994330.275526225567 27869999.999965652823 262864330.275488197803 1 60383.970121792 2024-03-14T23:16:58.522805+00:00 19994330.275185834616 27869999.999998040497 262864330.275180160999 1 60383.970133470 2024-03-14T23:16:59.531817+00:00 19994330.275395583361 27870000.000011734664 262864330.275403618813 1 60383.970145084 2024-03-14T23:17:00.535232+00:00 19994330.275569107383 27870000.000010184944 262864330.275575608015 1 60383.970156644 2024-03-14T23:17:01.533982+00:00 19994330.275521181524 27870000.000041689724 262864330.275559186935 1 60383.970168135 2024-03-14T23:17:02.526829+00:00 19994330.275474663824 27870000.000006336719 262864330.275477319956 1 60383.970179664 2024-03-14T23:17:03.522962+00:00 19994330.275413732976 27870000.000004172325 262864330.275414198637 1 60383.970191244 2024-03-14T23:17:04.523479+00:00 19994330.275530297309 27870000.000001564622 262864330.275528162718 1 60383.970202814 2024-03-14T23:17:05.523123+00:00 19994330.275368843228 27869999.999953079969 262864330.275318235159 1 60383.970214401 2024-03-14T23:17:06.524292+00:00 19994330.275402564555 27870000.000009264797 262864330.275408148766 1 60383.970225944 2024-03-14T23:17:07.521530+00:00 19994330.275411229581 27869999.999939545989 262864330.275347083807 1 60383.970237530 2024-03-14T23:17:08.522600+00:00 19994330.275516007096 27869999.999962620437 262864330.275474935770 1 60383.970249094 2024-03-14T23:17:09.521697+00:00 19994330.275484133512 27869999.999994248152 262864330.275474697351 1 60383.970260716 2024-03-14T23:17:10.525862+00:00 19994330.275359500200 27870000.000008039176 262864330.275363862514 1 60383.970272369 2024-03-14T23:17:11.532671+00:00 19994330.275631714612 27870000.000020775944 262864330.275648802519 1 60383.970283858 2024-03-14T23:17:12.525325+00:00 19994330.275461234152 27870000.000018905848 262864330.275476425886 1 60383.970295463 2024-03-14T23:17:13.528037+00:00 19994330.275354884565 27870000.000068474561 262864330.275419682264 1 60383.970307024 2024-03-14T23:17:14.526860+00:00 19994330.275425814092 27870000.000022422522 262864330.275444537401 1 60383.970318627 2024-03-14T23:17:15.529366+00:00 19994330.275367107242 27870000.000026699156 262864330.275390118361 1 60383.970330234 2024-03-14T23:17:16.532205+00:00 19994330.275411944836 27870000.000030230731 262864330.275438457727 1 60383.970341748 2024-03-14T23:17:17.527043+00:00 19994330.275355603546 27869999.999944437295 262864330.275296360254 1 60383.970353388 2024-03-14T23:17:18.532712+00:00 19994330.275385621935 27869999.999984219670 262864330.275366127491 1 60383.970364958 2024-03-14T23:17:19.532333+00:00 19994330.275372274220 27870000.000008296221 262864330.275376856327 1 60383.970376653 2024-03-14T23:17:20.542786+00:00 19994330.275762703270 27869999.999954778701 262864330.275713801384 1 60383.970387992 2024-03-14T23:17:21.522449+00:00 19994330.275278732181 27870000.000019147992 262864330.275294184685 1 60383.970399726 2024-03-14T23:17:22.536355+00:00 19994330.275356922299 27870000.000015258789 262864330.275368481874 1 60383.970411221 2024-03-14T23:17:23.529508+00:00 19994330.275553718209 27870000.000030230731 262864330.275580227375 1 60383.970422799 2024-03-14T23:17:24.529828+00:00 19994330.275303822011 27869999.999971602112 262864330.275271713734 1 60383.970434481 2024-03-14T23:17:25.539165+00:00 19994330.275379586965 27869999.999997437000 262864330.275373339653 1 60383.970445901 2024-03-14T23:17:26.525849+00:00 19994330.275338172913 27870000.000030860305 262864330.275365352631 1 60383.970457618 2024-03-14T23:17:27.538183+00:00 19994330.275345060974 27869999.999960768968 262864330.275302141905 1 60383.970469123 2024-03-14T23:17:28.532219+00:00 19994330.275438260287 27869999.999996822327 262864330.275431364775 1 60383.970480729 2024-03-14T23:17:29.534993+00:00 19994330.275452848524 27869999.999973006546 262864330.275422155857 1 60383.970492230 2024-03-14T23:17:30.528647+00:00 19994330.275281783193 27869999.999989368021 262864330.275267452002 1 60383.970503821 2024-03-14T23:17:31.530154+00:00 19994330.275368954986 27870000.000008143485 262864330.275373399258 1 60383.970515651 2024-03-14T23:17:32.552235+00:00 19994330.275199633092 27869999.999991074204 262864330.275186985731 1 60383.970526929 2024-03-14T23:17:33.526676+00:00 19994330.275449901819 27870000.000008910894 262864330.275455117226 1 60383.970538620 2024-03-14T23:17:34.536755+00:00 19994330.275352541357 27870000.000048391521 262864330.275397241116 1 60383.970550115 2024-03-14T23:17:35.529950+00:00 19994330.275347337127 27870000.000030636787 262864330.275374293327 1 60383.970561764 2024-03-14T23:17:36.536429+00:00 19994330.275323335081 27870000.000015769154 262864330.275335401297 1 60383.970573265 2024-03-14T23:17:37.530124+00:00 19994330.275342758745 27870000.000019695610 262864330.275358766317 1 60383.970584801 2024-03-14T23:17:38.526824+00:00 19994330.275382161140 27870000.000006526709 262864330.275384992361 1 60383.970596362 2024-03-14T23:17:39.525704+00:00 19994330.275382895023 27869999.999983549118 262864330.275362759829 1 60383.970608007 2024-03-14T23:17:40.531844+00:00 19994330.275475427508 27869999.999972496182 262864330.275444209576 1 60383.970619536 2024-03-14T23:17:41.527944+00:00 19994330.275292940438 27869999.999986026436 262864330.275275260210 1 60383.970631204 2024-03-14T23:17:42.536046+00:00 19994330.275310277939 27869999.999989669770 262864330.275296241045 1 60383.970642809 2024-03-14T23:17:43.538694+00:00 19994330.275572434068 27870000.000009212643 262864330.275577962399 1 60383.970654332 2024-03-14T23:17:44.534275+00:00 19994330.275658298284 27870000.000031083822 262864330.275685697794 1 60383.970665800 2024-03-14T23:17:45.525114+00:00 19994330.275413718075 27870000.000014141202 262864330.275424152613 1 60383.970677410 2024-03-14T23:17:46.528244+00:00 19994330.275352958590 27870000.000018294901 262864330.275367558002 1 60383.970688984 2024-03-14T23:17:47.528203+00:00 19994330.275322958827 27870000.000000812113 262864330.275320053101 1 60383.970700572 2024-03-14T23:17:48.529430+00:00 19994330.275414992124 27870000.000019576401 262864330.275430887938 1 60383.970712170 2024-03-14T23:17:49.531443+00:00 19994330.275329895318 27869999.999996572733 262864330.275322765112 1 60383.970723777 2024-03-14T23:17:50.534295+00:00 19994330.275321487337 27869999.999949939549 262864330.275267720222 1 60383.970735286 2024-03-14T23:17:51.528708+00:00 19994330.275640979409 27869999.999978434294 262864330.275615692139 1 60383.970746904 2024-03-14T23:17:52.532528+00:00 19994330.275398679078 27869999.999965820462 262864330.275360792875 1 60383.970758471 2024-03-14T23:17:53.531921+00:00 19994330.275618411601 27869999.999996736646 262864330.275611430407 1 60383.970769953 2024-03-14T23:17:54.523930+00:00 19994330.275460507721 27870000.000058379024 262864330.275515198708 1 60383.970781496 2024-03-14T23:17:55.521231+00:00 19994330.275176566094 27870000.000007551163 262864330.275180399418 1 60383.970793171 2024-03-14T23:17:56.529995+00:00 19994330.275583323091 27869999.999999206513 262864330.275578826666 1 60383.970804785 2024-03-14T23:17:57.533402+00:00 19994330.275531027466 27870000.000003051013 262864330.275530368090 1 60383.970816376 2024-03-14T23:17:58.534914+00:00 19994330.275244455785 27870000.000011853874 262864330.275252610445 1 60383.970827896 2024-03-14T23:17:59.530221+00:00 19994330.275299176574 27870000.000002771616 262864330.275298237801 1 60383.970839395 2024-03-14T23:18:00.523727+00:00 19994330.275634832680 27869999.999989211559 262864330.275620341301 1 60383.970851018 2024-03-14T23:18:01.527916+00:00 19994330.275241166353 27869999.999973148108 262864330.275210618973 1 60383.970862545 2024-03-14T23:18:02.523860+00:00 19994330.275247585028 27869999.999972522259 262864330.275216400623 1 60383.970874141 2024-03-14T23:18:03.525778+00:00 19994330.275653127581 27870000.000033292919 262864330.275682717562 1 60383.970885699 2024-03-14T23:18:04.524414+00:00 19994330.275559008121 27870000.000014636666 262864330.275569945574 1 60383.970897325 2024-03-14T23:18:05.528929+00:00 19994330.275388550013 27869999.999974064529 262864330.275358915329 1 60383.970908809 2024-03-14T23:18:06.521063+00:00 19994330.275342922658 27870000.000052280724 262864330.275391489267 1 60383.970920576 2024-03-14T23:18:07.537732+00:00 19994330.275560628623 27870000.000026430935 262864330.275583356619 1 60383.970932003 2024-03-14T23:18:08.525069+00:00 19994330.275257743895 27869999.999996699393 262864330.275250732899 1 60383.970943537 2024-03-14T23:18:09.521550+00:00 19994330.275559194386 27870000.000023886561 262864330.275579392910 1 60383.970955125 2024-03-14T23:18:10.522825+00:00 19994330.275377634913 27869999.999968253076 262864330.275342196226 1 60383.970966769 2024-03-14T23:18:11.528884+00:00 19994330.275335557759 27869999.999971449375 262864330.275303304195 1 60383.970978319 2024-03-14T23:18:12.526761+00:00 19994330.275565113872 27869999.999999608845 262864330.275561034679 1 60383.970989890 2024-03-14T23:18:13.526511+00:00 19994330.275231402367 27869999.999983329326 262864330.275211036205 1 60383.971001413 2024-03-14T23:18:14.522050+00:00 19994330.275162246078 27869999.999967548996 262864330.275126099586 1 60383.971012993 2024-03-14T23:18:15.522596+00:00 19994330.275574889034 27869999.999990046024 262864330.275561243296 1 60383.971024556 2024-03-14T23:18:16.521646+00:00 19994330.275517251343 27870000.000018797815 262864330.275532364845 1 60383.971036193 2024-03-14T23:18:17.527104+00:00 19994330.275365136564 27870000.000017289072 262864330.275378733873 1 60383.971047859 2024-03-14T23:18:18.535001+00:00 19994330.275552604347 27870000.000048231333 262864330.275597125292 1 60383.971059281 2024-03-14T23:18:19.521877+00:00 19994330.275111511350 27870000.000008650124 262864330.275116443634 1 60383.971070854 2024-03-14T23:18:20.521835+00:00 19994330.275501314551 27870000.000000163913 262864330.275497794151 1 60383.971082446 2024-03-14T23:18:21.523306+00:00 19994330.275527637452 27870000.000009976327 262864330.275533914566 1 60383.971093993 2024-03-14T23:18:22.520958+00:00 19994330.275457698852 27869999.999997250736 262864330.275451272726 1 60383.971105580 2024-03-14T23:18:23.522155+00:00 19994330.275453753769 27870000.000009138137 262864330.275459200144 1 60383.971117191 2024-03-14T23:18:24.525300+00:00 19994330.275464557111 27869999.999943960458 262864330.275404840708 1 60383.971128789 2024-03-14T23:18:25.527363+00:00 19994330.275542963296 27870000.000051870942 262864330.275591135025 1 60383.971140349 2024-03-14T23:18:26.526191+00:00 19994330.275645717978 27869999.999958980829 262864330.275601029396 1 60383.971151878 2024-03-14T23:18:27.522226+00:00 19994330.275326851755 27870000.000030402094 262864330.275353550911 1 60383.971163469 2024-03-14T23:18:28.523729+00:00 19994330.275516211987 27869999.999996703118 262864330.275509208441 1 60383.971175081 2024-03-14T23:18:29.527021+00:00 19994330.275226514786 27870000.000030893832 262864330.275253713131 1 60383.971186582 2024-03-14T23:18:30.520699+00:00 19994330.275447972119 27869999.999984916300 262864330.275429189205 1 60383.971198164 2024-03-14T23:18:31.521380+00:00 19994330.275316048414 27869999.999997306615 262864330.275309681892 1 60383.971209755 2024-03-14T23:18:32.522822+00:00 19994330.275616358966 27869999.999989558011 262864330.275602221489 1 60383.971221311 2024-03-14T23:18:33.521242+00:00 19994330.275285296142 27870000.000001791865 262864330.275283396244 1 60383.971232933 2024-03-14T23:18:34.525371+00:00 19994330.275557149202 27869999.999980822206 262864330.275534272194 1 60383.971244469 2024-03-14T23:18:35.522138+00:00 19994330.275113496929 27869999.999992523342 262864330.275102317333 1 60383.971256036 2024-03-14T23:18:36.521520+00:00 19994330.275572966784 27869999.999986991286 262864330.275556266308 1 60383.971267653 2024-03-14T23:18:37.525171+00:00 19994330.275430850685 27869999.999972522259 262864330.275399684906 1 60383.971279179 2024-03-14T23:18:38.521061+00:00 19994330.275520350784 27870000.000038385391 262864330.275555044413 1 60383.971290797 2024-03-14T23:18:39.524862+00:00 19994330.275330755860 27870000.000013209879 262864330.275340259075 1 60383.971302336 2024-03-14T23:18:40.521825+00:00 19994330.275350678712 27870000.000018283725 262864330.275365293026 1 60383.971313898 2024-03-14T23:18:41.520745+00:00 19994330.275495652109 27870000.000004820526 262864330.275496780872 1 60383.971325521 2024-03-14T23:18:42.525029+00:00 19994330.275320645422 27870000.000001303852 262864330.275318264961 1 60383.971337226 2024-03-14T23:18:43.536369+00:00 19994330.275522358716 27870000.000022239983 262864330.275540888309 1 60383.971348846 2024-03-14T23:18:44.540301+00:00 19994330.275295343250 27869999.999966230243 262864330.275257885456 1 60383.971360283 2024-03-14T23:18:45.528482+00:00 19994330.275432825089 27869999.999995533377 262864330.275424659252 1 60383.971371865 2024-03-14T23:18:46.529169+00:00 19994330.275382075459 27869999.999976761639 262864330.275355130434 1 60383.971383464 2024-03-14T23:18:47.531247+00:00 19994330.275499187410 27870000.000021252781 262864330.275516748428 1 60383.971395092 2024-03-14T23:18:48.535975+00:00 19994330.275485172868 27869999.999985978007 262864330.275467455387 1 60383.971406743 2024-03-14T23:18:49.542570+00:00 19994330.275628682226 27870000.000014845282 262864330.275639832020 1 60383.971418083 2024-03-14T23:18:50.522372+00:00 19994330.275272097439 27870000.000026315451 262864330.275294721127 1 60383.971429726 2024-03-14T23:18:51.528357+00:00 19994330.275467712432 27870000.000039055943 262864330.275503069162 1 60383.971441327 2024-03-14T23:18:52.530607+00:00 19994330.275455724448 27869999.999974094331 262864330.275426119566 1 60383.971452904 2024-03-14T23:18:53.530917+00:00 19994330.275434989482 27870000.000000186265 262864330.275431483984 1 60383.971464539 2024-03-14T23:18:54.536201+00:00 19994330.275434803218 27869999.999970145524 262864330.275401234627 1 60383.971476070 2024-03-14T23:18:55.532423+00:00 19994330.275145787746 27869999.999973915517 262864330.275116026402 1 60383.971487611 2024-03-14T23:18:56.529550+00:00 19994330.275569066405 27870000.000013489276 262864330.275578856468 1 60383.971499125 2024-03-14T23:18:57.524450+00:00 19994330.275700245053 27869999.999970927835 262864330.275667458773 1 60383.971510827 2024-03-14T23:18:58.535428+00:00 19994330.275355797261 27869999.999997161329 262864330.275349259377 1 60383.971522366 2024-03-14T23:18:59.532431+00:00 19994330.275408659130 27870000.000007178634 262864330.275412142277 1 60383.971533942 2024-03-14T23:19:00.532574+00:00 19994330.275505721569 27870000.000009953976 262864330.275511980057 1 60383.971545381 2024-03-14T23:19:01.520881+00:00 19994330.275453817099 27870000.000014603138 262864330.275464713573 1 60383.971557016 2024-03-14T23:19:02.526130+00:00 19994330.275555402040 27870000.000025354326 262864330.275577068329 1 60383.971568584 2024-03-14T23:19:03.525703+00:00 19994330.275548912585 27870000.000010788441 262864330.275555998087 1 60383.971580108 2024-03-14T23:19:04.521350+00:00 19994330.275463271886 27870000.000006679446 262864330.275466263294 1 60383.971591700 2024-03-14T23:19:05.522849+00:00 19994330.275374867022 27869999.999973230064 262864330.275344401598 1 60383.971603303 2024-03-14T23:19:06.525371+00:00 19994330.275746982545 27869999.999989766628 262864330.275733053684 1 60383.971614838 2024-03-14T23:19:07.521959+00:00 19994330.275347478688 27869999.999989688396 262864330.275333464146 1 60383.971626434 2024-03-14T23:19:08.523931+00:00 19994330.275500286371 27869999.999987326562 262864330.275483936071 1 60383.971637985 2024-03-14T23:19:09.521876+00:00 19994330.275505609810 27869999.999935936183 262864330.275437831879 1 60383.971649545 2024-03-14T23:19:10.520706+00:00 19994330.275221332908 27870000.000031512231 262864330.275249123573 1 60383.971661184 2024-03-14T23:19:11.526348+00:00 19994330.275525301695 27869999.999992709607 262864330.275514304638 1 60383.971672728 2024-03-14T23:19:12.523663+00:00 19994330.275299083441 27870000.000048868358 262864330.275344252586 1 60383.971684324 2024-03-14T23:19:13.525571+00:00 19994330.275620710105 27869999.999988771975 262864330.275605767965 1 60383.971696028 2024-03-14T23:19:14.536863+00:00 19994330.275656674057 27869999.999975405633 262864330.275628387928 1 60383.971707446 2024-03-14T23:19:15.523343+00:00 19994330.275174759328 27870000.000006522983 262864330.275177598000 1 60383.971719036 2024-03-14T23:19:16.524743+00:00 19994330.275357373059 27870000.000020563602 262864330.275374233723 1 60383.971730691 2024-03-14T23:19:17.531753+00:00 19994330.275315616280 27869999.999952159822 262864330.275264084339 1 60383.971742648 2024-03-14T23:19:18.564793+00:00 19994330.275509353727 27870000.000017553568 262864330.275523215532 1 60383.971753842 2024-03-14T23:19:19.531969+00:00 19994330.275595467538 27869999.999967977405 262864330.275559753180 1 60383.971765390 2024-03-14T23:19:20.529679+00:00 19994330.275509528816 27869999.999990686774 262864330.275496542454 1 60383.971777044 2024-03-14T23:19:21.536573+00:00 19994330.275482293218 27869999.999989815056 262864330.275468409061 1 60383.971788567 2024-03-14T23:19:22.532175+00:00 19994330.275479953736 27870000.000029291958 262864330.275505542755 1 60383.971800213 2024-03-14T23:19:23.538421+00:00 19994330.275359109044 27870000.000047404319 262864330.275402843952 1 60383.971811786 2024-03-14T23:19:24.538324+00:00 19994330.275400165468 27870000.000012621284 262864330.275409102440 1 60383.971823238 2024-03-14T23:19:25.527801+00:00 19994330.275616772473 27869999.999999493361 262864330.275612562895 1 60383.971834935 2024-03-14T23:19:26.538398+00:00 19994330.275576215237 27870000.000014860183 262864330.275587379932 1 60383.971846385 2024-03-14T23:19:27.527682+00:00 19994330.275410603732 27869999.999979387969 262864330.275386273861 1 60383.971858024 2024-03-14T23:19:28.533253+00:00 19994330.275408759713 27870000.000005960464 262864330.275411009789 1 60383.971869540 2024-03-14T23:19:29.528257+00:00 19994330.275455284864 27869999.999933786690 262864330.275385379791 1 60383.971881030 2024-03-14T23:19:30.521008+00:00 19994330.275597568601 27869999.999988399446 262864330.275582283735 1 60383.971892639 2024-03-14T23:19:31.523964+00:00 19994330.275385852903 27869999.999997988343 262864330.275380134583 1 60383.971904329 2024-03-14T23:19:32.534019+00:00 19994330.275661535561 27869999.999970220029 262864330.275628060102 1 60383.971915926 2024-03-14T23:19:33.536000+00:00 19994330.275358259678 27870000.000037427992 262864330.275391995907 1 60383.971927496 2024-03-14T23:19:34.535643+00:00 19994330.275308366865 27870000.000029519200 262864330.275334179401 1 60383.971939020 2024-03-14T23:19:35.531307+00:00 19994330.275574523956 27870000.000021915883 262864330.275592744350 1 60383.971950591 2024-03-14T23:19:36.531067+00:00 19994330.275404814631 27869999.999994531274 262864330.275395631790 1 60383.971962069 2024-03-14T23:19:37.522759+00:00 19994330.275410678238 27870000.000002451241 262864330.275409430265 1 60383.971973709 2024-03-14T23:19:38.528466+00:00 19994330.275572855026 27869999.999974384904 262864330.275543540716 1 60383.971985286 2024-03-14T23:19:39.528731+00:00 19994330.275443356484 27869999.999999336898 262864330.275438994169 1 60383.971996936 2024-03-14T23:19:40.535322+00:00 19994330.275466002524 27869999.999956451356 262864330.275418758392 1 60383.972008518 2024-03-14T23:19:41.535961+00:00 19994330.275361191481 27869999.999974671751 262864330.275332152843 1 60383.972020112 2024-03-14T23:19:42.537703+00:00 19994330.275828283280 27869999.999999493361 262864330.275824069977 1 60383.972031597 2024-03-14T23:19:43.529983+00:00 19994330.275590218604 27870000.000008091331 262864330.275594621897 1 60383.972043134 2024-03-14T23:19:44.526776+00:00 19994330.275360759348 27869999.999996200204 262864330.275353252888 1 60383.972054842 2024-03-14T23:19:45.538362+00:00 19994330.275421213359 27870000.000036571175 262864330.275454074144 1 60383.972066358 2024-03-14T23:19:46.533340+00:00 19994330.275493599474 27869999.999996434897 262864330.275486320257 1 60383.972077878 2024-03-14T23:19:47.528657+00:00 19994330.275455456227 27870000.000007309020 262864330.275459051132 1 60383.972089407 2024-03-14T23:19:48.524718+00:00 19994330.275454033166 27869999.999972652644 262864330.275422990322 1 60383.972101123 2024-03-14T23:19:49.537007+00:00 19994330.275733087212 27870000.000018686056 262864330.275748074055 1 60383.972112514 2024-03-14T23:19:50.521241+00:00 19994330.275289025158 27869999.999991808087 262864330.275277137756 1 60383.972124165 2024-03-14T23:19:51.527830+00:00 19994330.275303009897 27870000.000009115785 262864330.275308430195 1 60383.972135724 2024-03-14T23:19:52.526540+00:00 19994330.275315344334 27869999.999967370182 262864330.275279015303 1 60383.972147311 2024-03-14T23:19:53.527652+00:00 19994330.275480259210 27869999.999972328544 262864330.275448918343 1 60383.972159002 2024-03-14T23:19:54.537804+00:00 19994330.275450784713 27870000.000026967376 262864330.275474071503 1 60383.972170449 2024-03-14T23:19:55.526785+00:00 19994330.275469362736 27870000.000012751669 262864330.275478422642 1 60383.972182087 2024-03-14T23:19:56.532339+00:00 19994330.275560963899 27870000.000052273273 262864330.275609552860 1 60383.972193725 2024-03-14T23:19:57.537897+00:00 19994330.275395579636 27869999.999980568886 262864330.275372445583 1 60383.972205187 2024-03-14T23:19:58.528137+00:00 19994330.275520645082 27870000.000006195158 262864330.275523155928 1 60383.972216767 2024-03-14T23:19:59.528653+00:00 19994330.275249473751 27869999.999991320074 262864330.275237113237 1 60383.972228565 2024-03-14T23:20:00.548022+00:00 19994330.275586616248 27869999.999968245625 262864330.275551140308 1 60383.972240069 2024-03-14T23:20:01.541943+00:00 19994330.275370251387 27869999.999965529889 262864330.275332063437 1 60383.972251744 2024-03-14T23:20:02.550703+00:00 19994330.275310426950 27869999.999976243824 262864330.275282979012 1 60383.972263108 2024-03-14T23:20:03.532561+00:00 19994330.275769826025 27870000.000014424324 262864330.275780558586 1 60383.972274659 2024-03-14T23:20:04.530541+00:00 19994330.275428112596 27869999.999982494861 262864330.275406926870 1 60383.972286227 2024-03-14T23:20:05.530005+00:00 19994330.275328174233 27870000.000015668571 262864330.275340139866 1 60383.972297853 2024-03-14T23:20:06.534496+00:00 19994330.275537174195 27870000.000022500753 262864330.275555968285 1 60383.972309345 2024-03-14T23:20:07.527394+00:00 19994330.275829568505 27870000.000017613173 262864330.275843501091 1 60383.972320915 2024-03-14T23:20:08.527046+00:00 19994330.275496475399 27869999.999995250255 262864330.275488048792 1 60383.972332516 2024-03-14T23:20:09.529336+00:00 19994330.275367394090 27870000.000029984862 262864330.275393664837 1 60383.972344038 2024-03-14T23:20:10.524879+00:00 19994330.275619979948 27870000.000000894070 262864330.275617182255 1 60383.972355588 2024-03-14T23:20:11.522839+00:00 19994330.275514122099 27869999.999971557409 262864330.275481998920 1 60383.972367193 2024-03-14T23:20:12.525425+00:00 19994330.275334708393 27870000.000011034310 262864330.275342047215 1 60383.972378748 2024-03-14T23:20:13.523846+00:00 19994330.275571364909 27869999.999987095594 262864330.275554776192 1 60383.972390359 2024-03-14T23:20:14.527016+00:00 19994330.275582414120 27870000.000021800399 262864330.275600522757 1 60383.972401894 2024-03-14T23:20:15.523661+00:00 19994330.275388773531 27869999.999987918884 262864330.275373011827 1 60383.972413472 2024-03-14T23:20:16.523970+00:00 19994330.275293596089 27870000.000003434718 262864330.275293320417 1 60383.972425024 2024-03-14T23:20:17.522070+00:00 19994330.275456078351 27870000.000016421080 262864330.275468796492 1 60383.972436662 2024-03-14T23:20:18.527612+00:00 19994330.275236994028 27870000.000008236617 262864330.275241523981 1 60383.972448754 2024-03-14T23:20:19.572372+00:00 19994330.275377787650 27870000.000005610287 262864330.275379687548 1 60383.972459763 2024-03-14T23:20:20.523510+00:00 19994330.275312837213 27870000.000037286431 262864330.275346428156 1 60383.972471336 2024-03-14T23:20:21.523424+00:00 19994330.275355152786 27869999.999966800213 262864330.275318264961 1 60383.972482879 2024-03-14T23:20:22.520771+00:00 19994330.275451537222 27869999.999990891665 262864330.275438725948 1 60383.972494488 2024-03-14T23:20:23.523781+00:00 19994330.275404639542 27869999.999986294657 262864330.275387227535 1 60383.972506125 2024-03-14T23:20:24.529167+00:00 19994330.275452982634 27869999.999982926995 262864330.275432199240 1 60383.972517635 2024-03-14T23:20:25.523676+00:00 19994330.275193657726 27869999.999970119447 262864330.275160074234 1 60383.972529180 2024-03-14T23:20:26.521196+00:00 19994330.275511439890 27870000.000023126602 262864330.275530874729 1 60383.972540755 2024-03-14T23:20:27.521200+00:00 19994330.275248449296 27870000.000008225441 262864330.275252968073 1 60383.972552362 2024-03-14T23:20:28.524089+00:00 19994330.275602597743 27870000.000041782856 262864330.275640696287 1 60383.972563903 2024-03-14T23:20:29.521249+00:00 19994330.275362610817 27870000.000005487353 262864330.275364398956 1 60383.972575475 2024-03-14T23:20:30.520985+00:00 19994330.275391634554 27870000.000009391457 262864330.275397330523 1 60383.972587064 2024-03-14T23:20:31.522344+00:00 19994330.275662139058 27870000.000041767955 262864330.275700211525 1 60383.972598626 2024-03-14T23:20:32.521294+00:00 19994330.275338049978 27870000.000012278557 262864330.275346636772 1 60383.972610197 2024-03-14T23:20:33.521004+00:00 19994330.275500766933 27869999.999987583607 262864330.275484651327 1 60383.972621775 2024-03-14T23:20:34.521364+00:00 19994330.275412686169 27869999.999995365739 262864330.275404334068 1 60383.972633390 2024-03-14T23:20:35.524925+00:00 19994330.275506842881 27869999.999983504415 262864330.275486648083 1 60383.972644939 2024-03-14T23:20:36.522724+00:00 19994330.275232557207 27869999.999995142221 262864330.275224000216 1 60383.972656523 2024-03-14T23:20:37.523575+00:00 19994330.275609470904 27869999.999997105449 262864330.275602877140 1 60383.972668101 2024-03-14T23:20:38.523951+00:00 19994330.275224201381 27869999.999996546656 262864330.275217056274 1 60383.972679740 2024-03-14T23:20:39.529540+00:00 19994330.275416214019 27869999.999997485429 262864330.275410026312 1 60383.972691252 2024-03-14T23:20:40.524141+00:00 19994330.275402959436 27870000.000005174428 262864330.275404453278 1 60383.972702809 2024-03-14T23:20:41.522671+00:00 19994330.275462497026 27870000.000051077455 262864330.275509893894 1 60383.972714382 2024-03-14T23:20:42.522647+00:00 19994330.275388974696 27869999.999975293875 262864330.275360584259 1 60383.972726133 2024-03-14T23:20:43.537850+00:00 19994330.275714986026 27869999.999987345189 262864330.275698632002 1 60383.972737647 2024-03-14T23:20:44.532720+00:00 19994330.275597803295 27870000.000012196600 262864330.275606304407 1 60383.972749169 2024-03-14T23:20:45.528217+00:00 19994330.275385934860 27869999.999959390610 262864330.275341629982 1 60383.972760853 2024-03-14T23:20:46.537678+00:00 19994330.275515999645 27869999.999991558492 262864330.275503873825 1 60383.972772461 2024-03-14T23:20:47.540610+00:00 19994330.275437984616 27869999.999970812351 262864330.275405108929 1 60383.972783921 2024-03-14T23:20:48.530770+00:00 19994330.275514170527 27869999.999993972480 262864330.275504469872 1 60383.972795621 2024-03-14T23:20:49.541635+00:00 19994330.275297880173 27870000.000026371330 262864330.275320559740 1 60383.972806975 2024-03-14T23:20:50.522636+00:00 19994330.275462083519 27870000.000000447035 262864330.275458842516 1 60383.972818614 2024-03-14T23:20:51.528206+00:00 19994330.275423541665 27870000.000040803105 262864330.275460660458 1 60383.972830128 2024-03-14T23:20:52.523046+00:00 19994330.275206826627 27870000.000010337681 262864330.275213479996 1 60383.972841701 2024-03-14T23:20:53.522987+00:00 19994330.275519259274 27869999.999981530011 262864330.275497078896 1 60383.972853401 2024-03-14T23:20:54.533867+00:00 19994330.275834847242 27869999.999990355223 262864330.275821506977 1 60383.972864957 2024-03-14T23:20:55.532303+00:00 19994330.275296717882 27869999.999960541725 262864330.275253564119 1 60383.972876457 2024-03-14T23:20:56.525839+00:00 19994330.275469128042 27869999.999965436757 262864330.275430858135 1 60383.972888071 2024-03-14T23:20:57.529363+00:00 19994330.275446254760 27870000.000012900680 262864330.275455474854 1 60383.972899612 2024-03-14T23:20:58.526502+00:00 19994330.275734670460 27870000.000029545277 262864330.275760501623 1 60383.972911201 2024-03-14T23:20:59.527759+00:00 19994330.275311268866 27869999.999989002943 262864330.275296568871 1 60383.972922736 2024-03-14T23:21:00.524382+00:00 19994330.275458004326 27870000.000027108938 262864330.275481432676 1 60383.972934442 2024-03-14T23:21:01.535808+00:00 19994330.275595728308 27869999.999965984374 262864330.275558024645 1 60383.972945846 2024-03-14T23:21:02.521097+00:00 19994330.275574076921 27870000.000040985644 262864330.275611370802 1 60383.972957467 2024-03-14T23:21:03.525168+00:00 19994330.275492060930 27869999.999984215945 262864330.275472581387 1 60383.972969087 2024-03-14T23:21:04.529085+00:00 19994330.275538384914 27870000.000018242747 262864330.275552928448 1 60383.972980638 2024-03-14T23:21:05.527098+00:00 19994330.275396790355 27870000.000004764646 262864330.275397866964 1 60383.972992140 2024-03-14T23:21:06.520922+00:00 19994330.275500282645 27869999.999966897070 262864330.275463461876 1 60383.973003756 2024-03-14T23:21:07.524563+00:00 19994330.275538221002 27870000.000016037375 262864330.275550544262 1 60383.973015307 2024-03-14T23:21:08.522498+00:00 19994330.275307569653 27869999.999979671091 262864330.275283545256 1 60383.973026907 2024-03-14T23:21:09.524775+00:00 19994330.275545664132 27869999.999999921769 262864330.275541871786 1 60383.973038452 2024-03-14T23:21:10.522210+00:00 19994330.275352530181 27870000.000009626150 262864330.275358468294 1 60383.973050051 2024-03-14T23:21:11.524431+00:00 19994330.275324031711 27870000.000012334436 262864330.275332689285 1 60383.973061588 2024-03-14T23:21:12.521221+00:00 19994330.275722712278 27870000.000015001744 262864330.275734007359 1 60383.973073172 2024-03-14T23:21:13.522063+00:00 19994330.275593612343 27870000.000035803765 262864330.275625705719 1 60383.973085097 2024-03-14T23:21:14.552362+00:00 19994330.275252856314 27869999.999973669648 262864330.275222808123 1 60383.973096564 2024-03-14T23:21:15.543172+00:00 19994330.275603640825 27869999.999999988824 262864330.275599956512 1 60383.973107895 2024-03-14T23:21:16.522123+00:00 19994330.275520998985 27870000.000025134534 262864330.275542438030 1 60383.973119578 2024-03-14T23:21:17.531541+00:00 19994330.275630466640 27869999.999990895391 262864330.275617659092 1 60383.973131259 2024-03-14T23:21:18.540722+00:00 19994330.275441467762 27869999.999946031719 262864330.275383800268 1 60383.973142692 2024-03-14T23:21:19.528615+00:00 19994330.275308724493 27870000.000070463866 262864330.275375485420 1 60383.973154267 2024-03-14T23:21:20.528700+00:00 19994330.275555249304 27869999.999924015254 262864330.275475561619 1 60383.973165928 2024-03-14T23:21:21.536231+00:00 19994330.275438476354 27870000.000008732080 262864330.275443524122 1 60383.973177347 2024-03-14T23:21:22.522830+00:00 19994330.275735296309 27870000.000030726194 262864330.275762319565 1 60383.973189025 2024-03-14T23:21:23.531783+00:00 19994330.275473810732 27869999.999990548939 262864330.275460660458 1 60383.973200624 2024-03-14T23:21:24.533882+00:00 19994330.275515262038 27869999.999995179474 262864330.275506734848 1 60383.973212134 2024-03-14T23:21:25.528374+00:00 19994330.275352496654 27870000.000027120113 262864330.275375932455 1 60383.973223806 2024-03-14T23:21:26.536842+00:00 19994330.275409623981 27869999.999970424920 262864330.275376379490 1 60383.973235416 2024-03-14T23:21:27.539946+00:00 19994330.275392714888 27869999.999952111393 262864330.275341123343 1 60383.973246850 2024-03-14T23:21:28.527850+00:00 19994330.275415152311 27869999.999961365014 262864330.275372833014 1 60383.973258512 2024-03-14T23:21:29.535444+00:00 19994330.275372263044 27870000.000035893172 262864330.275404453278 1 60383.973269959 2024-03-14T23:21:30.524460+00:00 19994330.275640551001 27869999.999953139573 262864330.275590002537 1 60383.973281617 2024-03-14T23:21:31.531685+00:00 19994330.275273565203 27870000.000010408461 262864330.275280267000 1 60383.973293191 2024-03-14T23:21:32.531665+00:00 19994330.275444783270 27870000.000003755093 262864330.275444835424 1 60383.973304711 2024-03-14T23:21:33.527055+00:00 19994330.275350198150 27870000.000039692968 262864330.275386214256 1 60383.973316243 2024-03-14T23:21:34.523436+00:00 19994330.275409642607 27870000.000040818006 262864330.275446772575 1 60383.973327937 2024-03-14T23:21:35.533726+00:00 19994330.275818910450 27870000.000032298267 262864330.275847524405 1 60383.973339409 2024-03-14T23:21:36.524951+00:00 19994330.275510746986 27870000.000038672239 262864330.275545746088 1 60383.973351203 2024-03-14T23:21:37.543908+00:00 19994330.275301944464 27869999.999995816499 262864330.275294065475 1 60383.973362595 2024-03-14T23:21:38.528218+00:00 19994330.275492284447 27869999.999993868172 262864330.275482445955 1 60383.973374195 2024-03-14T23:21:39.530462+00:00 19994330.275431521237 27869999.999994877726 262864330.275422692299 1 60383.973385911 2024-03-14T23:21:40.542677+00:00 19994330.275366935879 27869999.999950442463 262864330.275313675404 1 60383.973397537 2024-03-14T23:21:41.547186+00:00 19994330.275287393481 27869999.999972041696 262864330.275255739689 1 60383.973408893 2024-03-14T23:21:42.528387+00:00 19994330.275544926524 27870000.000011369586 262864330.275552630424 1 60383.973420579 2024-03-14T23:21:43.538010+00:00 19994330.275604695082 27870000.000004541129 262864330.275605529547 1 60383.973432073 2024-03-14T23:21:44.531087+00:00 19994330.275352016091 27869999.999983750284 262864330.275332093239 1 60383.973443854 2024-03-14T23:21:45.548963+00:00 19994330.275718420744 27870000.000058751553 262864330.275773465633 1 60383.973455205 2024-03-14T23:21:46.529717+00:00 19994330.275455236435 27869999.999983914196 262864330.275435447693 1 60383.973466737 2024-03-14T23:21:47.526087+00:00 19994330.274925507605 27870000.000021778047 262864330.274943590164 1 60383.973478580 2024-03-14T23:21:48.549357+00:00 19994330.275440901518 27870000.000002473593 262864330.275439679623 1 60383.973489944 2024-03-14T23:21:49.531198+00:00 19994330.275745730847 27870000.000002652407 262864330.275744676590 1 60383.973501506 2024-03-14T23:21:50.530139+00:00 19994330.275784593076 27870000.000014234334 262864330.275795131922 1 60383.973513059 2024-03-14T23:21:51.528299+00:00 19994330.275402329862 27869999.999989632517 262864330.275388270617 1 60383.973524539 2024-03-14T23:21:52.520190+00:00 19994330.275399141014 27869999.999956939369 262864330.275352388620 1 60383.973536337 2024-03-14T23:21:53.539543+00:00 19994330.275281544775 27870000.000012714416 262864330.275290578604 1 60383.973547894 2024-03-14T23:21:54.538015+00:00 19994330.275465279818 27870000.000033598393 262864330.275495171547 1 60383.973559404 2024-03-14T23:21:55.532537+00:00 19994330.275489397347 27869999.999981701374 262864330.275467395782 1 60383.973571016 2024-03-14T23:21:56.535807+00:00 19994330.275426026434 27870000.000010889024 262864330.275433212519 1 60383.973582604 2024-03-14T23:21:57.536959+00:00 19994330.275349117815 27870000.000027734786 262864330.275373160839 1 60383.973594093 2024-03-14T23:21:58.529597+00:00 19994330.275263674557 27870000.000018011779 262864330.275277972221 1 60383.973605630 2024-03-14T23:21:59.526410+00:00 19994330.275563567877 27870000.000018034130 262864330.275577902794 1 60383.973617174 2024-03-14T23:22:00.523845+00:00 19994330.275421645492 27869999.999976035208 262864330.275393992662 1 60383.973628820 2024-03-14T23:22:01.530050+00:00 19994330.275365270674 27869999.999986469746 262864330.275348037481 1 60383.973640380 2024-03-14T23:22:02.528845+00:00 19994330.275502067059 27869999.999969553202 262864330.275467902422 1 60383.973651882 2024-03-14T23:22:03.522574+00:00 19994330.275390684605 27869999.999993879348 262864330.275380879641 1 60383.973663608 2024-03-14T23:22:04.535733+00:00 19994330.275439966470 27869999.999994359910 262864330.275430649519 1 60383.973675098 2024-03-14T23:22:05.528500+00:00 19994330.275570280850 27869999.999998748302 262864330.275565326214 1 60383.973686662 2024-03-14T23:22:06.527536+00:00 19994330.275492951274 27870000.000050090253 262864330.275539338589 1 60383.973698251 2024-03-14T23:22:07.528903+00:00 19994330.275471385568 27870000.000009510666 262864330.275477200747 1 60383.973709862 2024-03-14T23:22:08.532093+00:00 19994330.275361962616 27870000.000007417053 262864330.275365680456 1 60383.973721427 2024-03-14T23:22:09.531308+00:00 19994330.275475904346 27870000.000000961125 262864330.275473177433 1 60383.973733010 2024-03-14T23:22:10.532079+00:00 19994330.275463096797 27869999.999975789338 262864330.275435209274 1 60383.973744554 2024-03-14T23:22:11.529476+00:00 19994330.275430057198 27870000.000019699335 262864330.275446057320 1 60383.973756172 2024-03-14T23:22:12.533269+00:00 19994330.275485206395 27869999.999969623983 262864330.275451153517 1 60383.973767649 2024-03-14T23:22:13.524890+00:00 19994330.275425594300 27869999.999981056899 262864330.275402933359 1 60383.973779227 2024-03-14T23:22:14.525187+00:00 19994330.275378771126 27869999.999995913357 262864330.275370985270 1 60383.973790765 2024-03-14T23:22:15.522104+00:00 19994330.275656115264 27870000.000003416091 262864330.275655835867 1 60383.973802336 2024-03-14T23:22:16.521838+00:00 19994330.275453187525 27870000.000003166497 262864330.275452643633 1 60383.973813916 2024-03-14T23:22:17.522359+00:00 19994330.275530945510 27870000.000058200210 262864330.275585442781 1 60383.973825521 2024-03-14T23:22:18.525051+00:00 19994330.275139220059 27869999.999987069517 262864330.275122582912 1 60383.973837372 2024-03-14T23:22:19.548977+00:00 19994330.275549717247 27870000.000019423664 262864330.275565445423 1 60383.973848661 2024-03-14T23:22:20.524360+00:00 19994330.275678850710 27870000.000016652048 262864330.275691807270 1 60383.973860229 2024-03-14T23:22:21.523836+00:00 19994330.275635853410 27869999.999975763261 262864330.275607943535 1 60383.973871768 2024-03-14T23:22:22.520703+00:00 19994330.275568339974 27869999.999966025352 262864330.275530666113 1 60383.973883362 2024-03-14T23:22:23.522485+00:00 19994330.275219392031 27869999.999973412603 262864330.275189101696 1 60383.973895140 2024-03-14T23:22:24.540093+00:00 19994330.275479272008 27869999.999993856996 262864330.275469422340 1 60383.973906502 2024-03-14T23:22:25.521769+00:00 19994330.275619845837 27869999.999997660518 262864330.275613814592 1 60383.973918157 2024-03-14T23:22:26.528715+00:00 19994330.275276891887 27870000.000008400530 262864330.275281608105 1 60383.973929664 2024-03-14T23:22:27.522941+00:00 19994330.275480471551 27870000.000001601875 262864330.275478392839 1 60383.973941226 2024-03-14T23:22:28.521903+00:00 19994330.275764368474 27870000.000017598271 262864330.275778263807 1 60383.973952820 2024-03-14T23:22:29.523625+00:00 19994330.275473184884 27870000.000017408282 262864330.275486886501 1 60383.973964408 2024-03-14T23:22:30.524825+00:00 19994330.275879859924 27870000.000012822449 262864330.275888979435 1 60383.973975985 2024-03-14T23:22:31.525093+00:00 19994330.275369137526 27869999.999987680465 262864330.275353133678 1 60383.973987524 2024-03-14T23:22:32.522058+00:00 19994330.275445956737 27869999.999992270023 262864330.275434553623 1 60383.973999099 2024-03-14T23:22:33.522191+00:00 19994330.275521527976 27869999.999993197620 262864330.275511026382 1 60383.974010671 2024-03-14T23:22:34.522033+00:00 19994330.275569614023 27869999.999977149069 262864330.275543063879 1 60383.974022258 2024-03-14T23:22:35.523087+00:00 19994330.275511078537 27869999.999984215945 262864330.275491595268 1 60383.974033883 2024-03-14T23:22:36.527454+00:00 19994330.275503285229 27869999.999974258244 262864330.275473833084 1 60383.974045435 2024-03-14T23:22:37.525596+00:00 19994330.275563642383 27870000.000048290938 262864330.275608241558 1 60383.974056991 2024-03-14T23:22:38.523999+00:00 19994330.275345332921 27869999.999960064888 262864330.275301694870 1 60383.974068525 2024-03-14T23:22:39.520596+00:00 19994330.275380745530 27870000.000017225742 262864330.275394260883 1 60383.974080128 2024-03-14T23:22:40.523009+00:00 19994330.275678392500 27869999.999986346811 262864330.275661051273 1 60383.974091735 2024-03-14T23:22:41.525867+00:00 19994330.275379154831 27870000.000054184347 262864330.275429636240 1 60383.974103473 2024-03-14T23:22:42.540060+00:00 19994330.275451321155 27869999.999967336655 262864330.275414973497 1 60383.974114982 2024-03-14T23:22:43.534426+00:00 19994330.275466021150 27870000.000027768314 262864330.275490105152 1 60383.974126442 2024-03-14T23:22:44.524642+00:00 19994330.275545507669 27870000.000008400530 262864330.275550216436 1 60383.974138100 2024-03-14T23:22:45.531794+00:00 19994330.275294784456 27869999.999976862222 262864330.275267958641 1 60383.974149702 2024-03-14T23:22:46.534273+00:00 19994330.275569457561 27869999.999956838787 262864330.275522619486 1 60383.974161194 2024-03-14T23:22:47.527130+00:00 19994330.275670409203 27869999.999998729676 262864330.275665432215 1 60383.974172844 2024-03-14T23:22:48.533708+00:00 19994330.275324542075 27870000.000048916787 262864330.275369763374 1 60383.974184346 2024-03-14T23:22:49.527499+00:00 19994330.275757871568 27869999.999994546175 262864330.275748729706 1 60383.974196003 2024-03-14T23:22:50.534678+00:00 19994330.275305576622 27870000.000034362078 262864330.275336235762 1 60383.974207678 2024-03-14T23:22:51.543423+00:00 19994330.275597099215 27870000.000013485551 262864330.275606870651 1 60383.974219069 2024-03-14T23:22:52.527549+00:00 19994330.275417622179 27870000.000005591661 262864330.275419533253 1 60383.974230739 2024-03-14T23:22:53.535849+00:00 19994330.275418948382 27870000.000017829239 262864330.275433063507 1 60383.974242288 2024-03-14T23:22:54.533646+00:00 19994330.275556791574 27869999.999992899597 262864330.275546014309 1 60383.974253787 2024-03-14T23:22:55.527228+00:00 19994330.275415938348 27869999.999979779124 262864330.275392025709 1 60383.974265450 2024-03-14T23:22:56.534861+00:00 19994330.275420006365 27869999.999930370599 262864330.275346696377 1 60383.974276999 2024-03-14T23:22:57.532697+00:00 19994330.275361407548 27870000.000016432256 262864330.275374144316 1 60383.974288560 2024-03-14T23:22:58.531632+00:00 19994330.275432620198 27870000.000002529472 262864330.275431454182 1 60383.974300095 2024-03-14T23:22:59.528248+00:00 19994330.275414522737 27869999.999983973801 262864330.275394797325 1 60383.974311674 2024-03-14T23:23:00.528638+00:00 19994330.275450337678 27870000.000035371631 262864330.275482028723 1 60383.974323311 2024-03-14T23:23:01.534094+00:00 19994330.275538951159 27870000.000043448061 262864330.275578707457 1 60383.974334826 2024-03-14T23:23:02.528935+00:00 19994330.275574490428 27869999.999995745718 262864330.275566518307 1 60383.974346336 2024-03-14T23:23:03.523444+00:00 19994330.275399107486 27869999.999981109053 262864330.275376528502 1 60383.974357908 2024-03-14T23:23:04.523226+00:00 19994330.275409325957 27869999.999993935227 262864330.275399565697 1 60383.974369481 2024-03-14T23:23:05.523186+00:00 19994330.275524910539 27870000.000023234636 262864330.275544464588 1 60383.974381056 2024-03-14T23:23:06.523236+00:00 19994330.275604046881 27869999.999959964305 262864330.275560319424 1 60383.974392656 2024-03-14T23:23:07.525502+00:00 19994330.275452557951 27869999.999965708703 262864330.275414556265 1 60383.974404213 2024-03-14T23:23:08.524032+00:00 19994330.275306537747 27870000.000005394220 262864330.275308251381 1 60383.974415753 2024-03-14T23:23:09.521012+00:00 19994330.275778889656 27869999.999978963286 262864330.275754153728 1 60383.974427328 2024-03-14T23:23:10.521112+00:00 19994330.275483425707 27869999.999998394400 262864330.275478124619 1 60383.974438960 2024-03-14T23:23:11.526133+00:00 19994330.275362834334 27870000.000053711236 262864330.275412857533 1 60383.974450472 2024-03-14T23:23:12.520814+00:00 19994330.275383234024 27870000.000000063330 262864330.275379598141 1 60383.974462163 2024-03-14T23:23:13.530859+00:00 19994330.275386121124 27870000.000073529780 262864330.275455951691 1 60383.974473908 2024-03-14T23:23:14.545630+00:00 19994330.275415200740 27869999.999951999635 262864330.275363504887 1 60383.974485382 2024-03-14T23:23:15.536993+00:00 19994330.275569744408 27869999.999978881329 262864330.275544911623 1 60383.974496881 2024-03-14T23:23:16.530479+00:00 19994330.275281921029 27869999.999945290387 262864330.275223493576 1 60383.974508435 2024-03-14T23:23:17.528804+00:00 19994330.275518182665 27869999.999993212521 262864330.275507688522 1 60383.974520078 2024-03-14T23:23:18.534756+00:00 19994330.275529809296 27869999.999948710203 262864330.275474816561 1 60383.974531560 2024-03-14T23:23:19.526801+00:00 19994330.275573998690 27869999.999981008470 262864330.275551319122 1 60383.974543279 2024-03-14T23:23:20.539313+00:00 19994330.275486718863 27870000.000006046146 262864330.275489062071 1 60383.974554742 2024-03-14T23:23:21.529733+00:00 19994330.275523353368 27870000.000007610768 262864330.275527268648 1 60383.974566359 2024-03-14T23:23:22.533399+00:00 19994330.275341570377 27870000.000015433878 262864330.275353312492 1 60383.974577909 2024-03-14T23:23:23.531320+00:00 19994330.275483969599 27870000.000013004988 262864330.275493264198 1 60383.974589583 2024-03-14T23:23:24.540020+00:00 19994330.275584276766 27870000.000018566847 262864330.275599151850 1 60383.974601057 2024-03-14T23:23:25.531343+00:00 19994330.275430489331 27870000.000027120113 262864330.275453925133 1 60383.974612623 2024-03-14T23:23:26.530637+00:00 19994330.275360323489 27869999.999980941415 262864330.275337547064 1 60383.974624231 2024-03-14T23:23:27.533570+00:00 19994330.275399547070 27869999.999989047647 262864330.275384873152 1 60383.974635717 2024-03-14T23:23:28.525976+00:00 19994330.275421395898 27869999.999981492758 262864330.275399208069 1 60383.974647311 2024-03-14T23:23:29.527701+00:00 19994330.275708638132 27869999.999969337136 262864330.275674283504 1 60383.974658894 2024-03-14T23:23:30.528434+00:00 19994330.275612611324 27869999.999990746379 262864330.275599688292 1 60383.974670480 2024-03-14T23:23:31.529425+00:00 19994330.275602314621 27870000.000006936491 262864330.275605559349 1 60383.974681991 2024-03-14T23:23:32.524058+00:00 19994330.275467231870 27869999.999988220632 262864330.275451779366 1 60383.974693708 2024-03-14T23:23:33.536398+00:00 19994330.275782193989 27870000.000016786158 262864330.275795280933 1 60383.974705292 2024-03-14T23:23:34.537271+00:00 19994330.275180615485 27870000.000024586916 262864330.275201499462 1 60383.974716751 2024-03-14T23:23:35.527308+00:00 19994330.275495644659 27870000.000003561378 262864330.275495529175 1 60383.974728298 2024-03-14T23:23:36.524999+00:00 19994330.275435660034 27869999.999995417893 262864330.275427371264 1 60383.974739969 2024-03-14T23:23:37.533340+00:00 19994330.275569602847 27869999.999987218529 262864330.275553107262 1 60383.974751470 2024-03-14T23:23:38.526994+00:00 19994330.275527238846 27869999.999950852245 262864330.275474399328 1 60383.974763025 2024-03-14T23:23:39.525319+00:00 19994330.275629930198 27870000.000023134053 262864330.275649368763 1 60383.974774622 2024-03-14T23:23:40.527388+00:00 19994330.275209572166 27869999.999959114939 262864330.275164991617 1 60383.974786239 2024-03-14T23:23:41.531039+00:00 19994330.275605201721 27869999.999996468425 262864330.275597989559 1 60383.974797767 2024-03-14T23:23:42.527092+00:00 19994330.275448843837 27869999.999998345971 262864330.275443494320 1 60383.974809438 2024-03-14T23:23:43.535494+00:00 19994330.275409575552 27870000.000006623566 262864330.275412499905 1 60383.974820936 2024-03-14T23:23:44.528896+00:00 19994330.275372046977 27870000.000007260591 262864330.275375634432 1 60383.974832460 2024-03-14T23:23:45.524582+00:00 19994330.275349210948 27870000.000054586679 262864330.275400102139 1 60383.974844092 2024-03-14T23:23:46.529507+00:00 19994330.275553639978 27870000.000017598271 262864330.275567531586 1 60383.974855664 2024-03-14T23:23:47.529352+00:00 19994330.275467287749 27869999.999958623201 262864330.275422215462 1 60383.974867145 2024-03-14T23:23:48.521281+00:00 19994330.275524046272 27870000.000001724809 262864330.275522083044 1 60383.974878732 2024-03-14T23:23:49.522414+00:00 19994330.275502335280 27869999.999985098839 262864330.275483727455 1 60383.974890416 2024-03-14T23:23:50.531945+00:00 19994330.275544982404 27869999.999955344945 262864330.275496631861 1 60383.974901998 2024-03-14T23:23:51.532687+00:00 19994330.275509007275 27869999.999986160547 262864330.275491476059 1 60383.974913720 2024-03-14T23:23:52.545406+00:00 19994330.275635473430 27870000.000008393079 262864330.275640189648 1 60383.974925063 2024-03-14T23:23:53.525426+00:00 19994330.275317061692 27870000.000004120171 262864330.275317490101 1 60383.974936695 2024-03-14T23:23:54.530443+00:00 19994330.275417521596 27870000.000009927899 262864330.275423765182 1 60383.974948507 2024-03-14T23:23:55.551011+00:00 19994330.275434911251 27869999.999990649521 262864330.275421857834 1 60383.974959820 2024-03-14T23:23:56.528440+00:00 19994330.275592681020 27870000.000024463981 262864330.275613456964 1 60383.974971447 2024-03-14T23:23:57.532984+00:00 19994330.275512333959 27869999.999993465841 262864330.275502115488 1 60383.974983060 2024-03-14T23:23:58.536407+00:00 19994330.275362644345 27869999.999987002462 262864330.275345951319 1 60383.974994585 2024-03-14T23:23:59.532122+00:00 19994330.275716818869 27869999.999993473291 262864330.275706589222 1 60383.975006174 2024-03-14T23:24:00.533408+00:00 19994330.275438241661 27870000.000018246472 262864330.275452792645 1 60383.975017683 2024-03-14T23:24:01.527762+00:00 19994330.275444779545 27869999.999972388148 262864330.275413483381 1 60383.975029296 2024-03-14T23:24:02.531215+00:00 19994330.275464046746 27869999.999984726310 262864330.275445103645 1 60383.975040777 2024-03-14T23:24:03.523115+00:00 19994330.275488622487 27869999.999981734902 262864330.275466650724 1 60383.975052372 2024-03-14T23:24:04.524885+00:00 19994330.275437597185 27870000.000003606081 262864330.275437504053 1 60383.975063964 2024-03-14T23:24:05.526464+00:00 19994330.275418993086 27869999.999994274229 262864330.275409579277 1 60383.975075549 2024-03-14T23:24:06.527490+00:00 19994330.275848541409 27870000.000075511634 262864330.275920361280 1 60383.975087058 2024-03-14T23:24:07.521810+00:00 19994330.275544848293 27869999.999995265156 262864330.275536417961 1 60383.975098767 2024-03-14T23:24:08.533481+00:00 19994330.275690205395 27870000.000018265098 262864330.275704771280 1 60383.975110302 2024-03-14T23:24:09.530070+00:00 19994330.275264095515 27869999.999974902719 262864330.275235295296 1 60383.975121838 2024-03-14T23:24:10.526767+00:00 19994330.275435078889 27869999.999966606498 262864330.275398015976 1 60383.975133365 2024-03-14T23:24:11.522753+00:00 19994330.275598872453 27869999.999951716512 262864330.275546908379 1 60383.975144922 2024-03-14T23:24:12.521234+00:00 19994330.275435388088 27870000.000013511628 262864330.275445193052 1 60383.975156537 2024-03-14T23:24:13.524776+00:00 19994330.275766491890 27869999.999999616295 262864330.275762408972 1 60383.975168078 2024-03-14T23:24:14.521942+00:00 19994330.275541227311 27869999.999960243702 262864330.275497764349 1 60383.975179923 2024-03-14T23:24:15.545380+00:00 19994330.275522366166 27870000.000000685453 262864330.275519371033 1 60383.975191306 2024-03-14T23:24:16.528858+00:00 19994330.275638356805 27870000.000027660280 262864330.275662302971 1 60383.975202820 2024-03-14T23:24:17.523643+00:00 19994330.275327008218 27870000.000031348318 262864330.275354653597 1 60383.975214375 2024-03-14T23:24:18.521983+00:00 19994330.275430995971 27870000.000007506460 262864330.275434821844 1 60383.975225943 2024-03-14T23:24:19.521458+00:00 19994330.275544065982 27870000.000043861568 262864330.275584250689 1 60383.975237537 2024-03-14T23:24:20.523195+00:00 19994330.275298610330 27870000.000046748668 262864330.275341689587 1 60383.975249130 2024-03-14T23:24:21.524807+00:00 19994330.275503646582 27869999.999999571592 262864330.275499522686 1 60383.975260757 2024-03-14T23:24:22.529420+00:00 19994330.275722462684 27869999.999967850745 262864330.275686621666 1 60383.975272320 2024-03-14T23:24:23.528442+00:00 19994330.275375708938 27869999.999949939549 262864330.275321960449 1 60383.975283823 2024-03-14T23:24:24.522295+00:00 19994330.275486141443 27869999.999968856573 262864330.275451302528 1 60383.975295394 2024-03-14T23:24:25.521996+00:00 19994330.275366276503 27870000.000013291836 262864330.275375872850 1 60383.975306954 2024-03-14T23:24:26.520809+00:00 19994330.275542281568 27870000.000002101064 262864330.275540679693 1 60383.975318566 2024-03-14T23:24:27.524148+00:00 19994330.275420896709 27870000.000033006072 262864330.275450229645 1 60383.975330171 2024-03-14T23:24:28.526763+00:00 19994330.275493878871 27870000.000018950552 262864330.275509148836 1 60383.975341704 2024-03-14T23:24:29.523189+00:00 19994330.275543097407 27870000.000010393560 262864330.275549799204 1 60383.975353310 2024-03-14T23:24:30.526002+00:00 19994330.275665640831 27870000.000020477921 262864330.275682419538 1 60383.975364828 2024-03-14T23:24:31.521085+00:00 19994330.275538645685 27870000.000018112361 262864330.275553077459 1 60383.975376430 2024-03-14T23:24:32.523568+00:00 19994330.275496713817 27869999.999966211617 262864330.275459229946 1 60383.975387997 2024-03-14T23:24:33.522944+00:00 19994330.275680001825 27869999.999958168715 262864330.275634467602 1 60383.975399601 2024-03-14T23:24:34.525563+00:00 19994330.275444589555 27869999.999983381480 262864330.275424271822 1 60383.975411124 2024-03-14T23:24:35.521085+00:00 19994330.275346696377 27869999.999998882413 262864330.275341868401 1 60383.975422741 2024-03-14T23:24:36.524842+00:00 19994330.275616306812 27870000.000004373491 262864330.275617003441 1 60383.975434301 2024-03-14T23:24:37.523594+00:00 19994330.275213375688 27870000.000018898398 262864330.275228559971 1 60383.975445902 2024-03-14T23:24:38.525945+00:00 19994330.275565326214 27869999.999983213842 262864330.275544852018 1 60383.975457451 2024-03-14T23:24:39.523799+00:00 19994330.275667045265 27870000.000032044947 262864330.275695383549 1 60383.975469024 2024-03-14T23:24:40.523694+00:00 19994330.275481410325 27870000.000028043985 262864330.275505751371 1 60383.975480809 2024-03-14T23:24:41.541923+00:00 19994330.275641202927 27870000.000035975128 262864330.275673478842 1 60383.975492403 2024-03-14T23:24:42.543639+00:00 19994330.275552265346 27870000.000051476061 262864330.275600045919 1 60383.975503794 2024-03-14T23:24:43.527832+00:00 19994330.275502521545 27869999.999955479056 262864330.275454312563 1 60383.975515426 2024-03-14T23:24:44.532834+00:00 19994330.275473494083 27869999.999964512885 262864330.275434315205 1 60383.975526961 2024-03-14T23:24:45.529490+00:00 19994330.275337751955 27869999.999948751181 262864330.275282800198 1 60383.975538580 2024-03-14T23:24:46.533323+00:00 19994330.275571476668 27869999.999957069755 262864330.275524854660 1 60383.975550064 2024-03-14T23:24:47.525554+00:00 19994330.275569044054 27869999.999990280718 262864330.275555640459 1 60383.975561668 2024-03-14T23:24:48.528107+00:00 19994330.275778744370 27870000.000033222139 262864330.275808274746 1 60383.975573236 2024-03-14T23:24:49.527584+00:00 19994330.275419946760 27870000.000009845942 262864330.275426089764 1 60383.975584828 2024-03-14T23:24:50.529174+00:00 19994330.275607604533 27869999.999991051853 262864330.275594979525 1 60383.975596569 2024-03-14T23:24:51.543540+00:00 19994330.275710184127 27870000.000006385148 262864330.275712877512 1 60383.975608021 2024-03-14T23:24:52.532996+00:00 19994330.275217693299 27870000.000005736947 262864330.275219708681 1 60383.975619538 2024-03-14T23:24:53.528057+00:00 19994330.275420997292 27869999.999992292374 262864330.275409579277 1 60383.975631171 2024-03-14T23:24:54.533147+00:00 19994330.275658298284 27870000.000031255186 262864330.275685876608 1 60383.975642873 2024-03-14T23:24:55.544186+00:00 19994330.275351896882 27869999.999899409711 262864330.275247633457 1 60383.975654372 2024-03-14T23:24:56.537740+00:00 19994330.275463443249 27869999.999971166253 262864330.275430887938 1 60383.975665905 2024-03-14T23:24:57.534204+00:00 19994330.275600891560 27869999.999989192933 262864330.275586366653 1 60383.975677595 2024-03-14T23:24:58.544254+00:00 19994330.275486718863 27870000.000007316470 262864330.275490343571 1 60383.975688995 2024-03-14T23:24:59.529166+00:00 19994330.275370493531 27870000.000003468245 262864330.275370240211 1 60383.975700512 2024-03-14T23:25:00.524221+00:00 19994330.275584794581 27870000.000031691045 262864330.275612771511 1 60383.975713678 2024-03-14T23:25:01.661754+00:00 19994330.275469720364 27869999.999997444451 262864330.275463461876 1 60383.975723695 2024-03-14T23:25:02.527243+00:00 19994330.275339525193 27870000.000049676746 262864330.275385499001 1 60383.975735348 2024-03-14T23:25:03.534029+00:00 19994330.275464933366 27870000.000014431775 262864330.275475651026 1 60383.975746827 2024-03-14T23:25:04.525817+00:00 19994330.275407273322 27869999.999932263047 262864330.275335848331 1 60383.975758424 2024-03-14T23:25:05.527820+00:00 19994330.275705967098 27870000.000022023916 262864330.275724291801 1 60383.975769934 2024-03-14T23:25:06.522341+00:00 19994330.275681216270 27870000.000002451241 262864330.275679975748 1 60383.975781555 2024-03-14T23:25:07.526324+00:00 19994330.275561708957 27869999.999944269657 262864330.275502294302 1 60383.975793084 2024-03-14T23:25:08.522480+00:00 19994330.275593563914 27870000.000004239380 262864330.275594115257 1 60383.975804656 2024-03-14T23:25:09.522262+00:00 19994330.275211133063 27870000.000007681549 262864330.275215119123 1 60383.975816258 2024-03-14T23:25:10.524714+00:00 19994330.275763597339 27870000.000029504299 262864330.275789409876 1 60383.975827869 2024-03-14T23:25:11.527904+00:00 19994330.275201790035 27870000.000023193657 262864330.275221288204 1 60383.975839373 2024-03-14T23:25:12.521817+00:00 19994330.275798536837 27870000.000027518719 262864330.275822341442 1 60383.975850978 2024-03-14T23:25:13.524509+00:00 19994330.275511488318 27870000.000008523464 262864330.275516331196 1 60383.975862552 2024-03-14T23:25:14.524533+00:00 19994330.275435999036 27870000.000013865530 262864330.275446176529 1 60383.975874107 2024-03-14T23:25:15.522828+00:00 19994330.275461249053 27869999.999994494021 262864330.275452047586 1 60383.975885671 2024-03-14T23:25:16.521958+00:00 19994330.275628946722 27870000.000023659319 262864330.275648921728 1 60383.975897257 2024-03-14T23:25:17.522971+00:00 19994330.275456611067 27869999.999953944236 262864330.275406867266 1 60383.975908832 2024-03-14T23:25:18.523034+00:00 19994330.275569651276 27869999.999934505671 262864330.275500446558 1 60383.975920396 2024-03-14T23:25:19.522255+00:00 19994330.275501273572 27869999.999994538724 262864330.275492131710 1 60383.975931986 2024-03-14T23:25:20.523625+00:00 19994330.275594968349 27869999.999953765422 262864330.275545060635 1 60383.975943558 2024-03-14T23:25:21.523434+00:00 19994330.275397356600 27870000.000033739954 262864330.275427401066 1 60383.975955173 2024-03-14T23:25:22.526970+00:00 19994330.275750055909 27870000.000066094100 262864330.275812447071 1 60383.975966688 2024-03-14T23:25:23.521811+00:00 19994330.275411102921 27870000.000023219734 262864330.275430619717 1 60383.975978303 2024-03-14T23:25:24.525372+00:00 19994330.275392323732 27869999.999946005642 262864330.275334626436 1 60383.975989839 2024-03-14T23:25:25.522048+00:00 19994330.275588594377 27870000.000002104789 262864330.275587022305 1 60383.976001429 2024-03-14T23:25:26.523517+00:00 19994330.275346368551 27869999.999996762723 262864330.275339424610 1 60383.976012972 2024-03-14T23:25:27.520766+00:00 19994330.275672532618 27869999.999984100461 262864330.275652915239 1 60383.976024550 2024-03-14T23:25:28.521131+00:00 19994330.275439605117 27869999.999986220151 262864330.275422155857 1 60383.976036191 2024-03-14T23:25:29.526949+00:00 19994330.275406356901 27870000.000010885298 262864330.275413542986 1 60383.976047701 2024-03-14T23:25:30.521391+00:00 19994330.275530338287 27870000.000040642917 262864330.275567293167 1 60383.976059273 2024-03-14T23:25:31.521206+00:00 19994330.275410667062 27869999.999968979508 262864330.275375962257 1 60383.976070852 2024-03-14T23:25:32.521617+00:00 19994330.275787655264 27870000.000022560358 262864330.275806516409 1 60383.976082433 2024-03-14T23:25:33.522212+00:00 19994330.275552194566 27869999.999989956617 262864330.275538444519 1 60383.976094018 2024-03-14T23:25:34.523186+00:00 19994330.275340646505 27870000.000024080276 262864330.275361031294 1 60383.976105551 2024-03-14T23:25:35.519582+00:00 19994330.275475122035 27869999.999984133989 262864330.275455564260 1 60383.976117137 2024-03-14T23:25:36.520666+00:00 19994330.275260683149 27870000.000014565885 262864330.275271564722 1 60383.976128720 2024-03-14T23:25:37.521372+00:00 19994330.275667313486 27869999.999967709184 262864330.275631308556 1 60383.976140292 2024-03-14T23:25:38.521270+00:00 19994330.275544155389 27870000.000009894371 262864330.275550365448 1 60383.976151885 2024-03-14T23:25:39.522839+00:00 19994330.275595031679 27869999.999982062727 262864330.275573402643 1 60383.976163456 2024-03-14T23:25:40.522595+00:00 19994330.275367148221 27869999.999923054129 262864330.275286495686 1 60383.976175052 2024-03-14T23:25:41.524522+00:00 19994330.275655254722 27870000.000013925135 262864330.275665462017 1 60383.976186750 2024-03-14T23:25:42.535255+00:00 19994330.275345385075 27870000.000029537827 262864330.275371223688 1 60383.976198242 2024-03-14T23:25:43.528115+00:00 19994330.275759097189 27870000.000003132969 262864330.275758534670 1 60383.976209924 2024-03-14T23:25:44.537452+00:00 19994330.275683540851 27869999.999966066331 262864330.275645911694 1 60383.976221439 2024-03-14T23:25:45.532352+00:00 19994330.275485120714 27870000.000028751791 262864330.275510191917 1 60383.976233173 2024-03-14T23:25:46.546171+00:00 19994330.275513801724 27870000.000003680587 262864330.275513797998 1 60383.976244592 2024-03-14T23:25:47.532720+00:00 19994330.275342840701 27869999.999978996813 262864330.275318145752 1 60383.976256223 2024-03-14T23:25:48.537675+00:00 19994330.275684732944 27870000.000006493181 262864330.275687545538 1 60383.976267736 2024-03-14T23:25:49.532386+00:00 19994330.275680199265 27870000.000024862587 262864330.275701344013 1 60383.976279304 2024-03-14T23:25:50.531848+00:00 19994330.275150697678 27869999.999958582222 262864330.275105565786 1 60383.976290829 2024-03-14T23:25:51.527631+00:00 19994330.275980975479 27869999.999995082617 262864330.275972366333 1 60383.976302362 2024-03-14T23:25:52.524060+00:00 19994330.275421779603 27870000.000005804002 262864330.275423884392 1 60383.976314028 2024-03-14T23:25:53.531996+00:00 19994330.275657366961 27870000.000013656914 262864330.275667309761 1 60383.976325555 2024-03-14T23:25:54.527979+00:00 19994330.275394450873 27870000.000034615397 262864330.275425374508 1 60383.976337176 2024-03-14T23:25:55.532025+00:00 19994330.275583963841 27870000.000026781112 262864330.275607049465 1 60383.976348720 2024-03-14T23:25:56.529362+00:00 19994330.275388859212 27870000.000015959144 262864330.275401145220 1 60383.976360423 2024-03-14T23:25:57.540540+00:00 19994330.275560546666 27869999.999977760017 262864330.275534629822 1 60383.976371923 2024-03-14T23:25:58.534139+00:00 19994330.275697220117 27870000.000030294061 262864330.275723814964 1 60383.976383464 2024-03-14T23:25:59.531343+00:00 19994330.275474436581 27869999.999998446554 262864330.275469183922 1 60383.976395037 2024-03-14T23:26:00.531176+00:00 19994330.275290172547 27869999.999949850142 262864330.275236308575 1 60383.976406635 2024-03-14T23:26:01.533279+00:00 19994330.275337990373 27869999.999934230000 262864330.275268524885 1 60383.976418234 2024-03-14T23:26:02.535439+00:00 19994330.275629676878 27870000.000017054379 262864330.275643020868 1 60383.976429709 2024-03-14T23:26:03.526861+00:00 19994330.275421205908 27870000.000021506101 262864330.275439023972 1 60383.976441247 2024-03-14T23:26:04.523740+00:00 19994330.275547195226 27870000.000016059726 262864330.275559574366 1 60383.976452888 2024-03-14T23:26:05.529509+00:00 19994330.275609247386 27870000.000004395843 262864330.275609970093 1 60383.976464425 2024-03-14T23:26:06.526335+00:00 19994330.275215316564 27870000.000008013099 262864330.275219649076 1 60383.976476049 2024-03-14T23:26:07.530605+00:00 19994330.275421243161 27869999.999998334795 262864330.275415867567 1 60383.976487589 2024-03-14T23:26:08.527644+00:00 19994330.275622479618 27870000.000019509345 262864330.275638312101 1 60383.976499197 2024-03-14T23:26:09.530592+00:00 19994330.275244686753 27870000.000002715737 262864330.275243699551 1 60383.976510691 2024-03-14T23:26:10.523746+00:00 19994330.275450557470 27869999.999981760979 262864330.275428622961 1 60383.976522246 2024-03-14T23:26:11.522046+00:00 19994330.275548253208 27870000.000001151115 262864330.275545716286 1 60383.976533891 2024-03-14T23:26:12.528170+00:00 19994330.275725584477 27869999.999914515764 262864330.275636404753 1 60383.976545416 2024-03-14T23:26:13.523948+00:00 19994330.275495015085 27869999.999968308955 262864330.275459647179 1 60383.976557013 2024-03-14T23:26:14.525929+00:00 19994330.275442965329 27869999.999971356243 262864330.275410622358 1 60383.976568569 2024-03-14T23:26:15.524350+00:00 19994330.275522261858 27870000.000002332032 262864330.275520890951 1 60383.976580312 2024-03-14T23:26:16.538953+00:00 19994330.275470420718 27869999.999993372709 262864330.275460124016 1 60383.976591708 2024-03-14T23:26:17.523603+00:00 19994330.275673661381 27869999.999999932945 262864330.275669902563 1 60383.976603284 2024-03-14T23:26:18.523743+00:00 19994330.275262519717 27870000.000026851892 262864330.275285661221 1 60383.976614949 2024-03-14T23:26:19.531631+00:00 19994330.275569267571 27870000.000025685877 262864330.275591254234 1 60383.976626393 2024-03-14T23:26:20.520385+00:00 19994330.275263026357 27870000.000001672655 262864330.275260984898 1 60383.976638100 2024-03-14T23:26:21.531804+00:00 19994330.275834996253 27869999.999984879047 262864330.275816202164 1 60383.976649589 2024-03-14T23:26:22.524536+00:00 19994330.275352302939 27869999.999991066754 262864330.275339663029 1 60383.976661171 2024-03-14T23:26:23.525204+00:00 19994330.275392193347 27869999.999974060804 262864330.275362581015 1 60383.976672770 2024-03-14T23:26:24.527359+00:00 19994330.275403130800 27869999.999948035926 262864330.275347471237 1 60383.976684371 2024-03-14T23:26:25.529668+00:00 19994330.275513857603 27870000.000000059605 262864330.275510221720 1 60383.976695904 2024-03-14T23:26:26.526063+00:00 19994330.275538414717 27870000.000021316111 262864330.275556027889 1 60383.976707560 2024-03-14T23:26:27.533199+00:00 19994330.275555633008 27870000.000034417957 262864330.275586366653 1 60383.976718991 2024-03-14T23:26:28.520830+00:00 19994330.275570828468 27870000.000005863607 262864330.275573015213 1 60383.976730564 2024-03-14T23:26:29.520718+00:00 19994330.275722682476 27870000.000054195523 262864330.275773167610 1 60383.976742298 2024-03-14T23:26:30.534529+00:00 19994330.275491669774 27870000.000016212463 262864330.275504171848 1 60383.976753787 2024-03-14T23:26:31.527222+00:00 19994330.275591284037 27870000.000024583191 262864330.275612175465 1 60383.976765346 2024-03-14T23:26:32.525869+00:00 19994330.275338880718 27869999.999988850206 262864330.275324046612 1 60383.976776863 2024-03-14T23:26:33.520905+00:00 19994330.275467585772 27869999.999982208014 262864330.275446087122 1 60383.976788486 2024-03-14T23:26:34.525166+00:00 19994330.275519248098 27869999.999957565218 262864330.275473117828 1 60383.976800051 2024-03-14T23:26:35.524385+00:00 19994330.275328803807 27869999.999959733337 262864330.275284856558 1 60383.976811594 2024-03-14T23:26:36.521707+00:00 19994330.275617089123 27870000.000023182482 262864330.275636583567 1 60383.976823170 2024-03-14T23:26:37.521866+00:00 19994330.275405175984 27870000.000000491738 262864330.275401949883 1 60383.976834830 2024-03-14T23:26:38.529352+00:00 19994330.275454346091 27870000.000032030046 262864330.275482684374 1 60383.976846310 2024-03-14T23:26:39.521161+00:00 19994330.275795400143 27870000.000024706125 262864330.275816410780 1 60383.976857929 2024-03-14T23:26:40.525126+00:00 19994330.275425523520 27869999.999984439462 262864330.275406271219 1 60383.976869491 2024-03-14T23:26:41.524070+00:00 19994330.275487139821 27870000.000008884817 262864330.275492310524 1 60383.976881083 2024-03-14T23:26:42.525527+00:00 19994330.275662757456 27869999.999972596765 262864330.275631636381 1 60383.976892732 2024-03-14T23:26:43.532040+00:00 19994330.275425355881 27869999.999993611127 262864330.275415271521 1 60383.976904378 2024-03-14T23:26:44.538254+00:00 19994330.275465939194 27869999.999969881028 262864330.275432109833 1 60383.976915890 2024-03-14T23:26:45.532885+00:00 19994330.275895446539 27869999.999991033226 262864330.275882780552 1 60383.976927484 2024-03-14T23:26:46.534654+00:00 19994330.275259945542 27869999.999945014715 262864330.275201261044 1 60383.976938975 2024-03-14T23:26:47.527458+00:00 19994330.275389209390 27870000.000007394701 262864330.275392889977 1 60383.976950739 2024-03-14T23:26:48.543853+00:00 19994330.275300797075 27870000.000005383044 262864330.275302499533 1 60383.976962217 2024-03-14T23:26:49.535539+00:00 19994330.275664109737 27870000.000049870461 262864330.275710284710 1 60383.976973751 2024-03-14T23:26:50.532052+00:00 19994330.275367718190 27870000.000008590519 262864330.275372594595 1 60383.976985287 2024-03-14T23:26:51.528777+00:00 19994330.275438051671 27870000.000035826117 262864330.275470167398 1 60383.976996850 2024-03-14T23:26:52.527842+00:00 19994330.275604676455 27869999.999973002821 262864330.275573968887 1 60383.977008400 2024-03-14T23:26:53.525775+00:00 19994330.275465313345 27870000.000026710331 262864330.275488317013 1 60383.977020044 2024-03-14T23:26:54.531822+00:00 19994330.275406967849 27869999.999989945441 262864330.275393217802 1 60383.977031686 2024-03-14T23:26:55.537673+00:00 19994330.275515887886 27869999.999974507838 262864330.275486707687 1 60383.977043304 2024-03-14T23:26:56.541487+00:00 19994330.275491464883 27869999.999996487051 262864330.275484263897 1 60383.977054749 2024-03-14T23:26:57.530314+00:00 19994330.275442581624 27870000.000004991889 262864330.275443881750 1 60383.977066229 2024-03-14T23:26:58.522193+00:00 19994330.275637753308 27869999.999988693744 262864330.275622755289 1 60383.977078033 2024-03-14T23:26:59.542048+00:00 19994330.275433138013 27870000.000060375780 262864330.275489807129 1 60383.977089476 2024-03-14T23:27:00.530767+00:00 19994330.275295015424 27870000.000000119209 262864330.275291442871 1 60383.977101056 2024-03-14T23:27:01.531275+00:00 19994330.275419995189 27870000.000018153340 262864330.275434434414 1 60383.977112548 2024-03-14T23:27:02.524177+00:00 19994330.275350645185 27870000.000040538609 262864330.275387465954 1 60383.977124188 2024-03-14T23:27:03.529822+00:00 19994330.275772891939 27869999.999984037131 262864330.275753229856 1 60383.977135703 2024-03-14T23:27:04.524693+00:00 19994330.275629110634 27870000.000012312084 262864330.275637716055 1 60383.977147246 2024-03-14T23:27:05.522028+00:00 19994330.275455575436 27869999.999992258847 262864330.275444120169 1 60383.977158815 2024-03-14T23:27:06.521623+00:00 19994330.275418307632 27870000.000011745840 262864330.275426357985 1 60383.977170396 2024-03-14T23:27:07.522206+00:00 19994330.275400627404 27869999.999984756112 262864330.275381684303 1 60383.977181965 2024-03-14T23:27:08.521806+00:00 19994330.275661051273 27869999.999970391393 262864330.275627732277 1 60383.977193548 2024-03-14T23:27:09.522545+00:00 19994330.275604229420 27869999.999994404614 262864330.275594919920 1 60383.977205147 2024-03-14T23:27:10.524717+00:00 19994330.275655306876 27870000.000037331134 262864330.275688946247 1 60383.977216678 2024-03-14T23:27:11.521011+00:00 19994330.275538008660 27870000.000039406121 262864330.275573700666 1 60383.977228269 2024-03-14T23:27:12.522396+00:00 19994330.275436069816 27869999.999973759055 262864330.275406152010 1 60383.977239918 2024-03-14T23:27:13.528938+00:00 19994330.275331847370 27870000.000025302172 262864330.275353461504 1 60383.977251510 2024-03-14T23:27:14.530465+00:00 19994330.275480218232 27870000.000013008714 262864330.275489509106 1 60383.977263100 2024-03-14T23:27:15.531812+00:00 19994330.275630462915 27869999.999998349696 262864330.275625139475 1 60383.977274612 2024-03-14T23:27:16.526479+00:00 19994330.275725781918 27869999.999960802495 262864330.275682896376 1 60383.977286331 2024-03-14T23:27:17.538985+00:00 19994330.275701250881 27869999.999943871051 262864330.275641441345 1 60383.977297791 2024-03-14T23:27:18.529158+00:00 19994330.275371327996 27869999.999964322895 262864330.275331974030 1 60383.977309425 2024-03-14T23:27:19.534335+00:00 19994330.275534171611 27870000.000036571175 262864330.275567054749 1 60383.977321026 2024-03-14T23:27:20.536614+00:00 19994330.275482647121 27869999.999981638044 262864330.275460600853 1 60383.977332458 2024-03-14T23:27:21.524370+00:00 19994330.275748241693 27870000.000026043504 262864330.275770604610 1 60383.977344287 2024-03-14T23:27:22.546405+00:00 19994330.275463189930 27870000.000070497394 262864330.275530010462 1 60383.977355584 2024-03-14T23:27:23.522439+00:00 19994330.275332011282 27870000.000022985041 262864330.275351285934 1 60383.977367418 2024-03-14T23:27:24.544934+00:00 19994330.275702361017 27870000.000003959984 262864330.275702625513 1 60383.977378753 2024-03-14T23:27:25.524235+00:00 19994330.275482241064 27869999.999973233789 262864330.275451779366 1 60383.977390446 2024-03-14T23:27:26.534535+00:00 19994330.275710731745 27870000.000006645918 262864330.275713682175 1 60383.977401932 2024-03-14T23:27:27.526932+00:00 19994330.275471385568 27869999.999981258065 262864330.275448948145 1 60383.977413512 2024-03-14T23:27:28.527467+00:00 19994330.275217868388 27869999.999978568405 262864330.275192737579 1 60383.977425054 2024-03-14T23:27:29.524669+00:00 19994330.275569781661 27869999.999982792884 262864330.275548875332 1 60383.977436715 2024-03-14T23:27:30.532214+00:00 19994330.275630958378 27869999.999973904341 262864330.275601148605 1 60383.977448311 2024-03-14T23:27:31.534038+00:00 19994330.275527276099 27870000.000008691102 262864330.275532275438 1 60383.977459809 2024-03-14T23:27:32.527489+00:00 19994330.275446973741 27870000.000026572496 262864330.275469869375 1 60383.977471365 2024-03-14T23:27:33.525886+00:00 19994330.275767337531 27870000.000030562282 262864330.275794208050 1 60383.977482946 2024-03-14T23:27:34.526533+00:00 19994330.275286279619 27870000.000033892691 262864330.275316476822 1 60383.977494672 2024-03-14T23:27:35.539668+00:00 19994330.275444157422 27869999.999994117767 262864330.275434583426 1 60383.977506129 2024-03-14T23:27:36.529511+00:00 19994330.275715384632 27870000.000000040978 262864330.275711715221 1 60383.977517718 2024-03-14T23:27:37.530891+00:00 19994330.275763507932 27869999.999996181577 262864330.275756001472 1 60383.977529246 2024-03-14T23:27:38.526867+00:00 19994330.275422498584 27870000.000003732741 262864330.275422513485 1 60383.977540881 2024-03-14T23:27:39.532131+00:00 19994330.275415439159 27869999.999958198518 262864330.275369942188 1 60383.977552437 2024-03-14T23:27:40.530548+00:00 19994330.275490302593 27869999.999999687076 262864330.275486320257 1 60383.977564210 2024-03-14T23:27:41.547718+00:00 19994330.275833465159 27869999.999977055937 262864330.275806814432 1 60383.977575574 2024-03-14T23:27:42.529597+00:00 19994330.275629859418 27870000.000020042062 262864330.275646179914 1 60383.977587186 2024-03-14T23:27:43.532875+00:00 19994330.275290258229 27870000.000044722110 262864330.275331288576 1 60383.977598655 2024-03-14T23:27:44.523786+00:00 19994330.275579985231 27870000.000046312809 262864330.275622606277 1 60383.977610329 2024-03-14T23:27:45.532422+00:00 19994330.275634936988 27870000.000016894192 262864330.275648146868 1 60383.977621926 2024-03-14T23:27:46.534451+00:00 19994330.275344695896 27869999.999996926636 262864330.275337934494 1 60383.977633449 2024-03-14T23:27:47.530012+00:00 19994330.275336690247 27869999.999981228262 262864330.275314211845 1 60383.977645112 2024-03-14T23:27:48.537663+00:00 19994330.275590136647 27870000.000017777085 262864330.275604188442 1 60383.977656585 2024-03-14T23:27:49.528960+00:00 19994330.275708280504 27869999.999952513725 262864330.275657117367 1 60383.977668131 2024-03-14T23:27:50.526496+00:00 19994330.275454305112 27869999.999960001558 262864330.275410622358 1 60383.977679711 2024-03-14T23:27:51.527017+00:00 19994330.275506265461 27869999.999992117286 262864330.275494694710 1 60383.977691321 2024-03-14T23:27:52.530089+00:00 19994330.275518037379 27869999.999992080033 262864330.275506407022 1 60383.977703049 2024-03-14T23:27:53.543405+00:00 19994330.275516863912 27870000.000029027462 262864330.275542199612 1 60383.977714501 2024-03-14T23:27:54.532879+00:00 19994330.275819245726 27869999.999991521239 262864330.275807082653 1 60383.977725986 2024-03-14T23:27:55.525213+00:00 19994330.275373771787 27870000.000022094697 262864330.275392174721 1 60383.977737593 2024-03-14T23:27:56.528013+00:00 19994330.275412719697 27870000.000004369766 262864330.275413393974 1 60383.977749303 2024-03-14T23:27:57.539754+00:00 19994330.275432240218 27869999.999985486269 262864330.275414019823 1 60383.977760754 2024-03-14T23:27:58.529091+00:00 19994330.275525733829 27870000.000000163913 262864330.275522232056 1 60383.977772261 2024-03-14T23:27:59.523407+00:00 19994330.275217298418 27869999.999993372709 262864330.275206983089 1 60383.977783824 2024-03-14T23:28:00.522427+00:00 19994330.275692071766 27869999.999962065369 262864330.275650441647 1 60383.977795813 2024-03-14T23:28:01.558244+00:00 19994330.275360640138 27869999.999975774437 262864330.275332719088 1 60383.977807109 2024-03-14T23:28:02.534189+00:00 19994330.275540016592 27870000.000001173466 262864330.275537490845 1 60383.977818573 2024-03-14T23:28:03.524684+00:00 19994330.275610439479 27869999.999990165234 262864330.275596916676 1 60383.977830119 2024-03-14T23:28:04.522335+00:00 19994330.275731232017 27870000.000020086765 262864330.275747627020 1 60383.977841721 2024-03-14T23:28:05.524717+00:00 19994330.275589372963 27870000.000020377338 262864330.275606065989 1 60383.977853321 2024-03-14T23:28:06.526972+00:00 19994330.275600463152 27869999.999952223152 262864330.275548994541 1 60383.977864902 2024-03-14T23:28:07.527520+00:00 19994330.275326319039 27870000.000025663525 262864330.275348275900 1 60383.977876515 2024-03-14T23:28:08.530869+00:00 19994330.275345694274 27870000.000006645918 262864330.275348633528 1 60383.977888016 2024-03-14T23:28:09.524586+00:00 19994330.275825656950 27869999.999999571592 262864330.275821536779 1 60383.977899631 2024-03-14T23:28:10.528124+00:00 19994330.275370363146 27870000.000023942441 262864330.275390595198 1 60383.977911253 2024-03-14T23:28:11.532228+00:00 19994330.275365229696 27869999.999958246946 262864330.275319784880 1 60383.977922734 2024-03-14T23:28:12.524183+00:00 19994330.275455970317 27869999.999966293573 262864330.275418579578 1 60383.977934365 2024-03-14T23:28:13.529162+00:00 19994330.275430213660 27869999.999958109111 262864330.275384604931 1 60383.977945906 2024-03-14T23:28:14.526305+00:00 19994330.275304261595 27869999.999983228743 262864330.275283783674 1 60383.977957567 2024-03-14T23:28:15.533821+00:00 19994330.275677468628 27870000.000023849308 262864330.275697618723 1 60383.977969016 2024-03-14T23:28:16.523016+00:00 19994330.275676511228 27870000.000005997717 262864330.275678813457 1 60383.977980608 2024-03-14T23:28:17.524539+00:00 19994330.275395542383 27869999.999986659735 262864330.275378495455 1 60383.977992200 2024-03-14T23:28:18.526091+00:00 19994330.275717444718 27870000.000013064593 262864330.275726795197 1 60383.978003751 2024-03-14T23:28:19.524127+00:00 19994330.275562323630 27870000.000008609146 262864330.275567233562 1 60383.978015304 2024-03-14T23:28:20.522238+00:00 19994330.275174044073 27870000.000006061047 262864330.275176405907 1 60383.978026865 2024-03-14T23:28:21.521109+00:00 19994330.275655683130 27869999.999992284924 262864330.275644272566 1 60383.978038450 2024-03-14T23:28:22.522092+00:00 19994330.275542516261 27869999.999935943633 262864330.275474786758 1 60383.978050049 2024-03-14T23:28:23.524274+00:00 19994330.275604669005 27870000.000007394701 262864330.275608360767 1 60383.978061632 2024-03-14T23:28:24.524999+00:00 19994330.275360703468 27870000.000023189932 262864330.275380194187 1 60383.978073196 2024-03-14T23:28:25.524191+00:00 19994330.275462463498 27870000.000024620444 262864330.275483369827 1 60383.978084773 2024-03-14T23:28:26.524425+00:00 19994330.275803614408 27870000.000001110137 262864330.275801032782 1 60383.978096381 2024-03-14T23:28:27.527324+00:00 19994330.275402255356 27870000.000040441751 262864330.275438994169 1 60383.978107928 2024-03-14T23:28:28.525024+00:00 19994330.275338161737 27870000.000024676323 262864330.275359153748 1 60383.978119466 2024-03-14T23:28:29.521918+00:00 19994330.275672879070 27870000.000014018267 262864330.275683194399 1 60383.978131058 2024-03-14T23:28:30.523380+00:00 19994330.275462109596 27870000.000015478581 262864330.275473892689 1 60383.978142621 2024-03-14T23:28:31.522489+00:00 19994330.275475028902 27869999.999968834221 262864330.275440156460 1 60383.978154187 2024-03-14T23:28:32.521785+00:00 19994330.275714591146 27869999.999980755150 262864330.275691628456 1 60383.978165772 2024-03-14T23:28:33.522733+00:00 19994330.275529433042 27869999.999995801598 262864330.275521546602 1 60383.978177397 2024-03-14T23:28:34.527090+00:00 19994330.275680597872 27869999.999959178269 262864330.275636076927 1 60383.978188920 2024-03-14T23:28:35.522677+00:00 19994330.275337476283 27869999.999982167035 262864330.275315970182 1 60383.978200497 2024-03-14T23:28:36.522930+00:00 19994330.275874387473 27869999.999986257404 262864330.275856941938 1 60383.978212111 2024-03-14T23:28:37.526342+00:00 19994330.275497831404 27870000.000005416572 262864330.275499552488 1 60383.978223645 2024-03-14T23:28:38.522910+00:00 19994330.275516636670 27870000.000006888062 262864330.275519818068 1 60383.978235219 2024-03-14T23:28:39.522895+00:00 19994330.275465629995 27870000.000010643154 262864330.275472581387 1 60383.978246842 2024-03-14T23:28:40.527123+00:00 19994330.275452539325 27870000.000021286309 262864330.275470137596 1 60383.978258443 2024-03-14T23:28:41.529485+00:00 19994330.275522205979 27870000.000027369708 262864330.275545865297 1 60383.978270044 2024-03-14T23:28:42.531778+00:00 19994330.275555253029 27869999.999980684370 262864330.275532245636 1 60383.978281639 2024-03-14T23:28:43.533602+00:00 19994330.275729343295 27869999.999995768070 262864330.275721430779 1 60383.978293317 2024-03-14T23:28:44.542587+00:00 19994330.275784514844 27869999.999995671213 262864330.275776505470 1 60383.978304671 2024-03-14T23:28:45.523554+00:00 19994330.275485623628 27869999.999964211136 262864330.275446146727 1 60383.978316296 2024-03-14T23:28:46.527963+00:00 19994330.275651182979 27869999.999984744936 262864330.275632232428 1 60383.978327874 2024-03-14T23:28:47.528338+00:00 19994330.275411326438 27869999.999994959682 262864330.275402605534 1 60383.978339469 2024-03-14T23:28:48.530146+00:00 19994330.275790281594 27870000.000023208559 262864330.275809794664 1 60383.978351025 2024-03-14T23:28:49.528536+00:00 19994330.275531668216 27870000.000034812838 262864330.275562793016 1 60383.978362754 2024-03-14T23:28:50.541940+00:00 19994330.275552090257 27870000.000052157789 262864330.275600552559 1 60383.978374344 2024-03-14T23:28:51.543341+00:00 19994330.275502778590 27869999.999991241843 262864330.275490313768 1 60383.978385804 2024-03-14T23:28:52.533485+00:00 19994330.275479655713 27869999.999976493418 262864330.275452435017 1 60383.978397273 2024-03-14T23:28:53.524358+00:00 19994330.275534711778 27870000.000008437783 262864330.275539457798 1 60383.978408849 2024-03-14T23:28:54.524561+00:00 19994330.275587871671 27869999.999956637621 262864330.275540828705 1 60383.978420478 2024-03-14T23:28:55.529314+00:00 19994330.275723826140 27869999.999962404370 262864330.275682508945 1 60383.978432029 2024-03-14T23:28:56.527247+00:00 19994330.275293812156 27870000.000000484288 262864330.275290608406 1 60383.978443648 2024-03-14T23:28:57.531168+00:00 19994330.275605931878 27869999.999998856336 262864330.275601089001 1 60383.978455205 2024-03-14T23:28:58.529754+00:00 19994330.275588057935 27870000.000006441027 262864330.275590807199 1 60383.978466851 2024-03-14T23:28:59.535948+00:00 19994330.275545906276 27870000.000011008233 262864330.275553196669 1 60383.978478311 2024-03-14T23:29:00.526050+00:00 19994330.275405410677 27870000.000003848225 262864330.275405555964 1 60383.978490204 2024-03-14T23:29:01.553597+00:00 19994330.275450002402 27869999.999970108271 262864330.275416404009 1 60383.978501408 2024-03-14T23:29:02.521649+00:00 19994330.275552693754 27869999.999978475273 262864330.275527477264 1 60383.978512990 2024-03-14T23:29:03.522386+00:00 19994330.275543484837 27870000.000013239682 262864330.275553017855 1 60383.978524557 2024-03-14T23:29:04.521740+00:00 19994330.275421548635 27869999.999994728714 262864330.275412589312 1 60383.978536158 2024-03-14T23:29:05.524017+00:00 19994330.275655485690 27869999.999964911491 262864330.275616705418 1 60383.978547703 2024-03-14T23:29:06.521564+00:00 19994330.275596369058 27869999.999963767827 262864330.275556445122 1 60383.978559302 2024-03-14T23:29:07.523712+00:00 19994330.275481838733 27870000.000015430152 262864330.275493592024 1 60383.978570963 2024-03-14T23:29:08.531200+00:00 19994330.275472663343 27869999.999998565763 262864330.275467544794 1 60383.978582432 2024-03-14T23:29:09.522139+00:00 19994330.275622744113 27870000.000009872019 262864330.275628924370 1 60383.978594038 2024-03-14T23:29:10.524872+00:00 19994330.275221031159 27869999.999998211861 262864330.275215536356 1 60383.978605603 2024-03-14T23:29:11.524118+00:00 19994330.275819513947 27870000.000047408044 262864330.275863230228 1 60383.978617132 2024-03-14T23:29:12.520231+00:00 19994330.275555472821 27870000.000019028783 262864330.275570780039 1 60383.978628854 2024-03-14T23:29:13.532954+00:00 19994330.275706745684 27870000.000037863851 262864330.275740891695 1 60383.978640329 2024-03-14T23:29:14.524388+00:00 19994330.275379657745 27869999.999960109591 262864330.275336086750 1 60383.978652009 2024-03-14T23:29:15.533544+00:00 19994330.275527257472 27870000.000027410686 262864330.275550991297 1 60383.978663489 2024-03-14T23:29:16.525467+00:00 19994330.275421258062 27870000.000013094395 262864330.275430649519 1 60383.978675226 2024-03-14T23:29:17.539523+00:00 19994330.275595486164 27869999.999992128462 262864330.275583922863 1 60383.978686756 2024-03-14T23:29:18.535742+00:00 19994330.275605585426 27869999.999972064048 262864330.275573968887 1 60383.978698291 2024-03-14T23:29:19.532333+00:00 19994330.275531653315 27869999.999969791621 262864330.275497734547 1 60383.978709845 2024-03-14T23:29:20.530645+00:00 19994330.275754682720 27869999.999984927475 262864330.275735914707 1 60383.978721351 2024-03-14T23:29:21.524734+00:00 19994330.275536846370 27870000.000053204596 262864330.275586336851 1 60383.978732970 2024-03-14T23:29:22.528589+00:00 19994330.275624513626 27870000.000044073910 262864330.275664895773 1 60383.978744548 2024-03-14T23:29:23.528918+00:00 19994330.275555625558 27870000.000004731119 262864330.275556683540 1 60383.978756299 2024-03-14T23:29:24.544225+00:00 19994330.275551524013 27870000.000007856637 262864330.275555700064 1 60383.978767886 2024-03-14T23:29:25.545369+00:00 19994330.275623716414 27869999.999990500510 262864330.275610506535 1 60383.978779390 2024-03-14T23:29:26.539320+00:00 19994330.275692436844 27870000.000000268221 262864330.275689005852 1 60383.978790887 2024-03-14T23:29:27.532644+00:00 19994330.275735847652 27869999.999923616648 262864330.275655776262 1 60383.978802399 2024-03-14T23:29:28.527274+00:00 19994330.275460124016 27869999.999993167818 262864330.275449603796 1 60383.978813975 2024-03-14T23:29:29.527434+00:00 19994330.275403335690 27869999.999997798353 262864330.275397419930 1 60383.978825602 2024-03-14T23:29:30.532042+00:00 19994330.275323390961 27869999.999950427562 262864330.275270134211 1 60383.978837111 2024-03-14T23:29:31.526406+00:00 19994330.275687452406 27869999.999993182719 262864330.275676935911 1 60383.978848909 2024-03-14T23:29:32.545770+00:00 19994330.275521229953 27870000.000028982759 262864330.275546491146 1 60383.978860263 2024-03-14T23:29:33.526686+00:00 19994330.275662850589 27870000.000036407262 262864330.275695562363 1 60383.978871811 2024-03-14T23:29:34.524451+00:00 19994330.275493618101 27870000.000021077693 262864330.275510996580 1 60383.978883425 2024-03-14T23:29:35.527924+00:00 19994330.275683216751 27870000.000024203211 262864330.275703728199 1 60383.978894960 2024-03-14T23:29:36.524552+00:00 19994330.275668375194 27870000.000003047287 262864330.275667726994 1 60383.978906572 2024-03-14T23:29:37.527800+00:00 19994330.275279592723 27869999.999984219670 262864330.275260090828 1 60383.978918098 2024-03-14T23:29:38.523680+00:00 19994330.275658026338 27869999.999945338815 262864330.275599658489 1 60383.978929695 2024-03-14T23:29:39.525651+00:00 19994330.275334011763 27869999.999958585948 262864330.275288879871 1 60383.978941330 2024-03-14T23:29:40.530904+00:00 19994330.275742650032 27870000.000008177012 262864330.275747120380 1 60383.978952925 2024-03-14T23:29:41.532707+00:00 19994330.275405377150 27870000.000010270625 262864330.275411963463 1 60383.978964549 2024-03-14T23:29:42.537068+00:00 19994330.275656923652 27869999.999990396202 262864330.275643646717 1 60383.978976091 2024-03-14T23:29:43.534319+00:00 19994330.275564718992 27870000.000013019890 262864330.275574058294 1 60383.978987597 2024-03-14T23:29:44.528426+00:00 19994330.275204576552 27869999.999979123473 262864330.275180011988 1 60383.978999266 2024-03-14T23:29:45.536602+00:00 19994330.275486439466 27869999.999980777502 262864330.275463521481 1 60383.979010830 2024-03-14T23:29:46.535734+00:00 19994330.275329288095 27869999.999990370125 262864330.275315970182 1 60383.979022476 2024-03-14T23:29:47.541954+00:00 19994330.275852184743 27870000.000021360815 262864330.275869846344 1 60383.979033878 2024-03-14T23:29:48.527079+00:00 19994330.275395553559 27869999.999968569726 262864330.275360405445 1 60383.979045494 2024-03-14T23:29:49.530731+00:00 19994330.275528531522 27869999.999989539385 262864330.275514364243 1 60383.979056979 2024-03-14T23:29:50.522943+00:00 19994330.275441590697 27870000.000015050173 262864330.275452941656 1 60383.979068721 2024-03-14T23:29:51.537483+00:00 19994330.275557145476 27870000.000004082918 262864330.275557518005 1 60383.979080201 2024-03-14T23:29:52.529337+00:00 19994330.275257959962 27869999.999987468123 262864330.275241732597 1 60383.979091715 2024-03-14T23:29:53.524153+00:00 19994330.275576297194 27869999.999985385686 262864330.275557994843 1 60383.979103336 2024-03-14T23:29:54.528200+00:00 19994330.275757972151 27869999.999995954335 262864330.275750219822 1 60383.979115029 2024-03-14T23:29:55.538497+00:00 19994330.275400422513 27870000.000029716641 262864330.275426447392 1 60383.979126594 2024-03-14T23:29:56.537739+00:00 19994330.275475718081 27869999.999993856996 262864330.275465875864 1 60383.979138103 2024-03-14T23:29:57.532080+00:00 19994330.275661733001 27870000.000004727393 262864330.275662779808 1 60383.979149595 2024-03-14T23:29:58.525016+00:00 19994330.275697730482 27869999.999990671873 262864330.275684714317 1 60383.979161201 2024-03-14T23:29:59.527764+00:00 19994330.275662574917 27869999.999977409840 262864330.275636285543 1 60383.979172865 2024-03-14T23:30:00.535513+00:00 19994330.275465451181 27869999.999987903982 262864330.275449663401 1 60383.979184485 2024-03-14T23:30:01.539511+00:00 19994330.275509834290 27869999.999980673194 262864330.275486826897 1 60383.979196198 2024-03-14T23:30:02.551501+00:00 19994330.275564260781 27869999.999983865768 262864330.275544434786 1 60383.979207563 2024-03-14T23:30:03.533420+00:00 19994330.275349546224 27869999.999982092530 262864330.275327950716 1 60383.979219115 2024-03-14T23:30:04.531517+00:00 19994330.275824297220 27870000.000020891428 262864330.275841504335 1 60383.979230644 2024-03-14T23:30:05.527676+00:00 19994330.275558132678 27870000.000021401793 262864330.275575846434 1 60383.979242167 2024-03-14T23:30:06.523163+00:00 19994330.275617811829 27870000.000016510487 262864330.275630623102 1 60383.979253804 2024-03-14T23:30:07.528668+00:00 19994330.275718864053 27869999.999994654208 262864330.275709837675 1 60383.979265369 2024-03-14T23:30:08.527863+00:00 19994330.275565478951 27869999.999937117100 262864330.275498896837 1 60383.979276877 2024-03-14T23:30:09.522214+00:00 19994330.275601495057 27869999.999979846179 262864330.275577664375 1 60383.979288508 2024-03-14T23:30:10.527112+00:00 19994330.275365710258 27869999.999964233488 262864330.275326251984 1 60383.979300071 2024-03-14T23:30:11.526157+00:00 19994330.275567740202 27869999.999963860959 262864330.275527894497 1 60383.979311586 2024-03-14T23:30:12.521053+00:00 19994330.275744501501 27869999.999982185662 262864330.275722980499 1 60383.979323160 2024-03-14T23:30:13.521021+00:00 19994330.275388352573 27870000.000001017004 262864330.275385677814 1 60383.979334788 2024-03-14T23:30:14.525670+00:00 19994330.275769129395 27869999.999975454062 262864330.275740861893 1 60383.979346324 2024-03-14T23:30:15.522414+00:00 19994330.275731317699 27870000.000041224062 262864330.275768846273 1 60383.979357949 2024-03-14T23:30:16.526785+00:00 19994330.275480072945 27870000.000015038997 262864330.275491416454 1 60383.979369476 2024-03-14T23:30:17.522774+00:00 19994330.275700896978 27870000.000024355948 262864330.275721549988 1 60383.979381079 2024-03-14T23:30:18.525215+00:00 19994330.275462780148 27870000.000010166317 262864330.275469243526 1 60383.979392633 2024-03-14T23:30:19.523455+00:00 19994330.275444939733 27870000.000021666288 262864330.275462925434 1 60383.979404190 2024-03-14T23:30:20.522027+00:00 19994330.275614995509 27870000.000027418137 262864330.275638729334 1 60383.979415819 2024-03-14T23:30:21.526774+00:00 19994330.275578282773 27869999.999979589134 262864330.275554180145 1 60383.979427334 2024-03-14T23:30:22.521686+00:00 19994330.275701984763 27870000.000002138317 262864330.275700449944 1 60383.979438945 2024-03-14T23:30:23.524835+00:00 19994330.275650087744 27869999.999992240220 262864330.275638639927 1 60383.979450579 2024-03-14T23:30:24.529985+00:00 19994330.275642067194 27870000.000044748187 262864330.275683134794 1 60383.979462286 2024-03-14T23:30:25.541529+00:00 19994330.275612335652 27869999.999962504953 262864330.275571137667 1 60383.979473658 2024-03-14T23:30:26.524034+00:00 19994330.275413494557 27869999.999990131706 262864330.275399923325 1 60383.979485205 2024-03-14T23:30:27.521748+00:00 19994330.275610946119 27870000.000032182783 262864330.275639444590 1 60383.979496788 2024-03-14T23:30:28.522480+00:00 19994330.275465548038 27869999.999994292855 262864330.275456130505 1 60383.979508367 2024-03-14T23:30:29.522961+00:00 19994330.275575585663 27869999.999999713153 262864330.275571584702 1 60383.979519929 2024-03-14T23:30:30.521848+00:00 19994330.275630727410 27870000.000008553267 262864330.275635600090 1 60383.979531555 2024-03-14T23:30:31.526393+00:00 19994330.275367163122 27870000.000022947788 262864330.275386422873 1 60383.979543107 2024-03-14T23:30:32.524394+00:00 19994330.275746628642 27869999.999979957938 262864330.275722920895 1 60383.979554659 2024-03-14T23:30:33.522555+00:00 19994330.275261744857 27870000.000015500933 262864330.275273561478 1 60383.979566227 2024-03-14T23:30:34.522015+00:00 19994330.275603141636 27869999.999951045960 262864330.275550484657 1 60383.979577834 2024-03-14T23:30:35.524888+00:00 19994330.275455184281 27870000.000030845404 262864330.275482326746 1 60383.979589381 2024-03-14T23:30:36.522507+00:00 19994330.275524016470 27869999.999978810549 262864330.275499135256 1 60383.979600945 2024-03-14T23:30:37.521627+00:00 19994330.275481998920 27869999.999998740852 262864330.275477051735 1 60383.979612533 2024-03-14T23:30:38.522884+00:00 19994330.275569353253 27870000.000015757978 262864330.275581419468 1 60383.979624106 2024-03-14T23:30:39.522779+00:00 19994330.275570116937 27870000.000037632883 262864330.275604069233 1 60383.979635708 2024-03-14T23:30:40.525193+00:00 19994330.275353375822 27870000.000065676868 262864330.275415360928 1 60383.979647359 2024-03-14T23:30:41.531859+00:00 19994330.275440525264 27869999.999962519854 262864330.275399327278 1 60383.979658969 2024-03-14T23:30:42.534883+00:00 19994330.275415439159 27870000.000003099442 262864330.275414854288 1 60383.979670439 2024-03-14T23:30:43.525956+00:00 19994330.275562074035 27869999.999979093671 262864330.275537461042 1 60383.979682089 2024-03-14T23:30:44.532471+00:00 19994330.275578159839 27869999.999984733760 262864330.275559216738 1 60383.979693692 2024-03-14T23:30:45.534955+00:00 19994330.275479502976 27869999.999992746860 262864330.275468558073 1 60383.979705276 2024-03-14T23:30:46.535865+00:00 19994330.275502279401 27870000.000034429133 262864330.275533020496 1 60383.979716770 2024-03-14T23:30:47.528948+00:00 19994330.275629360229 27870000.000011753291 262864330.275637418032 1 60383.979728348 2024-03-14T23:30:48.529229+00:00 19994330.275637827814 27870000.000035323203 262864330.275669455528 1 60383.979739942 2024-03-14T23:30:49.530991+00:00 19994330.275280725211 27870000.000013455749 262864330.275290489197 1 60383.979751491 2024-03-14T23:30:50.528772+00:00 19994330.275483265519 27870000.000017780811 262864330.275497376919 1 60383.979763090 2024-03-14T23:30:51.530928+00:00 19994330.275592245162 27870000.000016342849 262864330.275604873896 1 60383.979774678 2024-03-14T23:30:52.532181+00:00 19994330.275591447949 27869999.999968178570 262864330.275555908680 1 60383.979786204 2024-03-14T23:30:53.528023+00:00 19994330.275588087738 27869999.999942868948 262864330.275527268648 1 60383.979797740 2024-03-14T23:30:54.524689+00:00 19994330.275464568287 27869999.999997381121 262864330.275458246469 1 60383.979809330 2024-03-14T23:30:55.526119+00:00 19994330.275617390871 27869999.999987255782 262864330.275600939989 1 60383.979821146 2024-03-14T23:30:56.547012+00:00 19994330.275459330529 27869999.999964144081 262864330.275419771671 1 60383.979832490 2024-03-14T23:30:57.527116+00:00 19994330.275674574077 27869999.999983172864 262864330.275654047728 1 60383.979844135 2024-03-14T23:30:58.533292+00:00 19994330.275451473892 27869999.999988291413 262864330.275436073542 1 60383.979855773 2024-03-14T23:30:59.538810+00:00 19994330.275549996644 27870000.000020656735 262864330.275566965342 1 60383.979867244 2024-03-14T23:31:00.529840+00:00 19994330.275452453643 27870000.000054281205 262864330.275503039360 1 60383.979878893 2024-03-14T23:31:01.536352+00:00 19994330.275471501052 27869999.999963600188 262864330.275431424379 1 60383.979890300 2024-03-14T23:31:02.521957+00:00 19994330.275531727821 27869999.999974090606 262864330.275502145290 1 60383.979901907 2024-03-14T23:31:03.524800+00:00 19994330.275491580367 27869999.999991446733 262864330.275479316711 1 60383.979913435 2024-03-14T23:31:04.520774+00:00 19994330.275662206113 27870000.000031743199 262864330.275690257549 1 60383.979925004 2024-03-14T23:31:05.520324+00:00 19994330.275547221303 27869999.999957520515 262864330.275501072407 1 60383.979936583 2024-03-14T23:31:06.520809+00:00 19994330.275669518858 27870000.000014342368 262864330.275680154562 1 60383.979948179 2024-03-14T23:31:07.522658+00:00 19994330.275699775666 27869999.999971508980 262864330.275667577982 1 60383.979959722 2024-03-14T23:31:08.519991+00:00 19994330.275672547519 27869999.999988537282 262864330.275657385588 1 60383.979971306 2024-03-14T23:31:09.520863+00:00 19994330.275354340672 27870000.000029541552 262864330.275380194187 1 60383.979982945 2024-03-14T23:31:10.526459+00:00 19994330.275503639132 27869999.999992564321 262864330.275492489338 1 60383.979994467 2024-03-14T23:31:11.521940+00:00 19994330.275640796870 27870000.000048786402 262864330.275685876608 1 60383.980006035 2024-03-14T23:31:12.521420+00:00 19994330.275484256446 27869999.999989140779 262864330.275469720364 1 60383.980017618 2024-03-14T23:31:13.522231+00:00 19994330.275488752872 27870000.000003393739 262864330.275488466024 1 60383.980029269 2024-03-14T23:31:14.528803+00:00 19994330.275595579296 27870000.000023022294 262864330.275614887476 1 60383.980041013 2024-03-14T23:31:15.543519+00:00 19994330.275514684618 27869999.999973852187 262864330.275484859943 1 60383.980052452 2024-03-14T23:31:16.531833+00:00 19994330.275326009840 27869999.999955408275 262864330.275277733803 1 60383.980064150 2024-03-14T23:31:17.542555+00:00 19994330.275696780533 27869999.999943848699 262864330.275636941195 1 60383.980075577 2024-03-14T23:31:18.529894+00:00 19994330.275497537106 27870000.000017143786 262864330.275510966778 1 60383.980087201 2024-03-14T23:31:19.534177+00:00 19994330.275309082121 27869999.999981172383 262864330.275286555290 1 60383.980098680 2024-03-14T23:31:20.525923+00:00 19994330.275845855474 27869999.999988850206 262864330.275831013918 1 60383.980110333 2024-03-14T23:31:21.532767+00:00 19994330.275382123888 27870000.000053323805 262864330.275431752205 1 60383.980121820 2024-03-14T23:31:22.525236+00:00 19994330.275675777346 27870000.000025764108 262864330.275697827339 1 60383.980133537 2024-03-14T23:31:23.537585+00:00 19994330.275707699358 27870000.000004902482 262864330.275708884001 1 60383.980145049 2024-03-14T23:31:24.532264+00:00 19994330.275489747524 27870000.000043507665 262864330.275529563427 1 60383.980156545 2024-03-14T23:31:25.525447+00:00 19994330.275213383138 27869999.999982845038 262864330.275192528963 1 60383.980168119 2024-03-14T23:31:26.525489+00:00 19994330.275615029037 27869999.999996777624 262864330.275608122349 1 60383.980179777 2024-03-14T23:31:27.532716+00:00 19994330.275684505701 27869999.999962840229 262864330.275643646717 1 60383.980191410 2024-03-14T23:31:28.537816+00:00 19994330.275592114776 27869999.999985486269 262864330.275573909283 1 60383.980202844 2024-03-14T23:31:29.525778+00:00 19994330.275356344879 27869999.999988760799 262864330.275341421366 1 60383.980214397 2024-03-14T23:31:30.523902+00:00 19994330.275572501123 27869999.999985907227 262864330.275554716587 1 60383.980226035 2024-03-14T23:31:31.529432+00:00 19994330.275519173592 27870000.000052347779 262864330.275567799807 1 60383.980237863 2024-03-14T23:31:32.551387+00:00 19994330.275570552796 27870000.000020910054 262864330.275587767363 1 60383.980249228 2024-03-14T23:31:33.533335+00:00 19994330.275701474398 27870000.000034566969 262864330.275732338428 1 60383.980260762 2024-03-14T23:31:34.529857+00:00 19994330.275538053364 27870000.000008881092 262864330.275543242693 1 60383.980272506 2024-03-14T23:31:35.544535+00:00 19994330.275457479060 27869999.999991863966 262864330.275445640087 1 60383.980283893 2024-03-14T23:31:36.528339+00:00 19994330.275377769023 27870000.000007778406 262864330.275381863117 1 60383.980295382 2024-03-14T23:31:37.520968+00:00 19994330.275741763413 27869999.999996758997 262864330.275734812021 1 60383.980307045 2024-03-14T23:31:38.528709+00:00 19994330.275344505906 27869999.999964449555 262864330.275305271149 1 60383.980318610 2024-03-14T23:31:39.527925+00:00 19994330.275647617877 27869999.999987229705 262864330.275631159544 1 60383.980330162 2024-03-14T23:31:40.525967+00:00 19994330.275552306324 27869999.999972738326 262864330.275521337986 1 60383.980341909 2024-03-14T23:31:41.540879+00:00 19994330.275562375784 27870000.000022683293 262864330.275581359863 1 60383.980353426 2024-03-14T23:31:42.535992+00:00 19994330.275555465370 27870000.000018965453 262864330.275570720434 1 60383.980364874 2024-03-14T23:31:43.525090+00:00 19994330.275732941926 27870000.000017940998 262864330.275747179985 1 60383.980376507 2024-03-14T23:31:44.530166+00:00 19994330.275691129267 27870000.000036090612 262864330.275723516941 1 60383.980388269 2024-03-14T23:31:45.546438+00:00 19994330.275863856077 27870000.000014960766 262864330.275875121355 1 60383.980399781 2024-03-14T23:31:46.541079+00:00 19994330.275615368038 27869999.999935757369 262864330.275547415018 1 60383.980411203 2024-03-14T23:31:47.527901+00:00 19994330.275516867638 27870000.000057082623 262864330.275570243597 1 60383.980422789 2024-03-14T23:31:48.528995+00:00 19994330.275367781520 27869999.999992154539 262864330.275356233120 1 60383.980434323 2024-03-14T23:31:49.525525+00:00 19994330.275396771729 27869999.999986581504 262864330.275379657745 1 60383.980445918 2024-03-14T23:31:50.527305+00:00 19994330.275281399488 27870000.000018998981 262864330.275296717882 1 60383.980457622 2024-03-14T23:31:51.538516+00:00 19994330.275636188686 27870000.000012584031 262864330.275645077229 1 60383.980469171 2024-03-14T23:31:52.536370+00:00 19994330.275566548109 27869999.999987952411 262864330.275550812483 1 60383.980480697 2024-03-14T23:31:53.532183+00:00 19994330.275686245412 27870000.000022690743 262864330.275705218315 1 60383.980492317 2024-03-14T23:31:54.536178+00:00 19994330.275516439229 27869999.999989315867 262864330.275502085686 1 60383.980503781 2024-03-14T23:31:55.526684+00:00 19994330.275749024004 27870000.000027269125 262864330.275772601366 1 60383.980515501 2024-03-14T23:31:56.539322+00:00 19994330.275490678847 27870000.000003490597 262864330.275490462780 1 60383.980526955 2024-03-14T23:31:57.528902+00:00 19994330.275563091040 27869999.999973446131 262864330.275532841682 1 60383.980538549 2024-03-14T23:31:58.530657+00:00 19994330.275509808213 27869999.999989569187 262864330.275495678186 1 60383.980550082 2024-03-14T23:31:59.527140+00:00 19994330.275748237967 27870000.000009436160 262864330.275753974915 1 60383.980561631 2024-03-14T23:32:00.524903+00:00 19994330.275660991669 27869999.999990627170 262864330.275647938251 1 60383.980573153 2024-03-14T23:32:01.520416+00:00 19994330.275464903563 27869999.999958988279 262864330.275420188904 1 60383.980584821 2024-03-14T23:32:02.528547+00:00 19994330.275470685214 27870000.000001490116 262864330.275468468666 1 60383.980596374 2024-03-14T23:32:03.526748+00:00 19994330.275548841804 27869999.999961476773 262864330.275506615639 1 60383.980607994 2024-03-14T23:32:04.530667+00:00 19994330.275509126484 27870000.000005818903 262864330.275511234999 1 60383.980619569 2024-03-14T23:32:05.530735+00:00 19994330.275534447283 27870000.000040400773 262864330.275571167469 1 60383.980631125 2024-03-14T23:32:06.529203+00:00 19994330.275514945388 27870000.000048503280 262864330.275559782982 1 60383.980642680 2024-03-14T23:32:07.527578+00:00 19994330.275577366352 27870000.000002004206 262864330.275575667620 1 60383.980654259 2024-03-14T23:32:08.528008+00:00 19994330.275544848293 27870000.000005599111 262864330.275546759367 1 60383.980665789 2024-03-14T23:32:09.524130+00:00 19994330.275527976453 27869999.999988984317 262864330.275513261557 1 60383.980677453 2024-03-14T23:32:10.531904+00:00 19994330.275623776019 27869999.999978795648 262864330.275598853827 1 60383.980688979 2024-03-14T23:32:11.527777+00:00 19994330.275628305972 27870000.000015467405 262864330.275640070438 1 60383.980700596 2024-03-14T23:32:12.531535+00:00 19994330.275598287582 27869999.999929402024 262864330.275523990393 1 60383.980712167 2024-03-14T23:32:13.531261+00:00 19994330.275471094996 27869999.999975632876 262864330.275443017483 1 60383.980723698 2024-03-14T23:32:14.527521+00:00 19994330.275268670171 27869999.999983958900 262864330.275248944759 1 60383.980735448 2024-03-14T23:32:15.542694+00:00 19994330.275656200945 27870000.000009778887 262864330.275662273169 1 60383.980746781 2024-03-14T23:32:16.521813+00:00 19994330.275644641370 27870000.000038832426 262864330.275679767132 1 60383.980758370 2024-03-14T23:32:17.523201+00:00 19994330.275623917580 27869999.999995365739 262864330.275615572929 1 60383.980769949 2024-03-14T23:32:18.523646+00:00 19994330.275449544191 27870000.000022776425 262864330.275468617678 1 60383.980781536 2024-03-14T23:32:19.524704+00:00 19994330.275629349053 27870000.000001598150 262864330.275627255440 1 60383.980793094 2024-03-14T23:32:20.523332+00:00 19994330.275512773544 27869999.999993387610 262864330.275502473116 1 60383.980804700 2024-03-14T23:32:21.526072+00:00 19994330.275666996837 27869999.999974913895 262864330.275638222694 1 60383.980816226 2024-03-14T23:32:22.521867+00:00 19994330.275589022785 27869999.999966867268 262864330.275552183390 1 60383.980827844 2024-03-14T23:32:23.525735+00:00 19994330.275451797992 27869999.999967012554 262864330.275415122509 1 60383.980839422 2024-03-14T23:32:24.526054+00:00 19994330.275457210839 27870000.000016041100 262864330.275469541550 1 60383.980850955 2024-03-14T23:32:25.522481+00:00 19994330.275295693427 27870000.000035010278 262864330.275327026844 1 60383.980862521 2024-03-14T23:32:26.521797+00:00 19994330.275805469602 27870000.000022552907 262864330.275824338198 1 60383.980874099 2024-03-14T23:32:27.522181+00:00 19994330.275620665401 27870000.000054314733 262864330.275671273470 1 60383.980885670 2024-03-14T23:32:28.521850+00:00 19994330.275553088635 27870000.000024881214 262864330.275574266911 1 60383.980897273 2024-03-14T23:32:29.524362+00:00 19994330.275657899678 27870000.000026877970 262864330.275681078434 1 60383.980908819 2024-03-14T23:32:30.521946+00:00 19994330.275470037013 27870000.000001579523 262864330.275467932224 1 60383.980920378 2024-03-14T23:32:31.520626+00:00 19994330.275592941791 27870000.000004600734 262864330.275593847036 1 60383.980932015 2024-03-14T23:32:32.526119+00:00 19994330.275492966175 27869999.999985657632 262864330.275474935770 1 60383.980943572 2024-03-14T23:32:33.524599+00:00 19994330.275584433228 27870000.000022180378 262864330.275602906942 1 60383.980955111 2024-03-14T23:32:34.521611+00:00 19994330.275421075523 27869999.999947380275 262864330.275364756584 1 60383.980966708 2024-03-14T23:32:35.523573+00:00 19994330.275360047817 27869999.999975111336 262864330.275331467390 1 60383.980978505 2024-03-14T23:32:36.542801+00:00 19994330.275657467544 27869999.999976564199 262864330.275630354881 1 60383.980989818 2024-03-14T23:32:37.520276+00:00 19994330.275432832539 27870000.000030379742 262864330.275459498167 1 60383.981001406 2024-03-14T23:32:38.521422+00:00 19994330.275577258319 27870000.000025045127 262864330.275598585606 1 60383.981013020 2024-03-14T23:32:39.524886+00:00 19994330.275567416102 27870000.000036921352 262864330.275600641966 1 60383.981024561 2024-03-14T23:32:40.522125+00:00 19994330.275498725474 27869999.999990317971 262864330.275485336781 1 60383.981036144 2024-03-14T23:32:41.522843+00:00 19994330.275671947747 27870000.000013045967 262864330.275681316853 1 60383.981047807 2024-03-14T23:32:42.530553+00:00 19994330.275680944324 27870000.000000961125 262864330.275678217411 1 60383.981059401 2024-03-14T23:32:43.532250+00:00 19994330.275650806725 27869999.999977380037 262864330.275624483824 1 60383.981070901 2024-03-14T23:32:44.525844+00:00 19994330.275565426797 27869999.999963421375 262864330.275525152683 1 60383.981082662 2024-03-14T23:32:45.542005+00:00 19994330.275663457811 27869999.999967537820 262864330.275627315044 1 60383.981094064 2024-03-14T23:32:46.527113+00:00 19994330.275669898838 27870000.000013314188 262864330.275679528713 1 60383.981105661 2024-03-14T23:32:47.529151+00:00 19994330.275433056056 27869999.999988764524 262864330.275418132544 1 60383.981117254 2024-03-14T23:32:48.530776+00:00 19994330.275478679687 27870000.000014103949 262864330.275489091873 1 60383.981128793 2024-03-14T23:32:49.527704+00:00 19994330.275748349726 27869999.999993149191 262864330.275737792253 1 60383.981140359 2024-03-14T23:32:50.527057+00:00 19994330.275739748031 27870000.000012189150 262864330.275748252869 1 60383.981151933 2024-03-14T23:32:51.527008+00:00 19994330.275492832065 27869999.999995246530 262864330.275484383106 1 60383.981163759 2024-03-14T23:32:52.548757+00:00 19994330.275317665190 27869999.999986920506 262864330.275300890207 1 60383.981175187 2024-03-14T23:32:53.536171+00:00 19994330.275594066828 27870000.000010769814 262864330.275601118803 1 60383.981186691 2024-03-14T23:32:54.530075+00:00 19994330.275688644499 27869999.999954633415 262864330.275639593601 1 60383.981198587 2024-03-14T23:32:55.557901+00:00 19994330.275856621563 27869999.999983694404 262864330.275836616755 1 60383.981209753 2024-03-14T23:32:56.522631+00:00 19994330.275417432189 27870000.000003363937 262864330.275417089462 1 60383.981221595 2024-03-14T23:32:57.545829+00:00 19994330.275461245328 27870000.000026181340 262864330.275483727455 1 60383.981232905 2024-03-14T23:32:58.523002+00:00 19994330.275534421206 27869999.999988578260 262864330.275519311428 1 60383.981244487 2024-03-14T23:32:59.523631+00:00 19994330.275463115424 27870000.000035896897 262864330.275495290756 1 60383.981256090 2024-03-14T23:33:00.526202+00:00 19994330.275495093316 27870000.000011805445 262864330.275503188372 1 60383.981267673 2024-03-14T23:33:01.526985+00:00 19994330.275727268308 27870000.000003024936 262864330.275726616383 1 60383.981279249 2024-03-14T23:33:02.527138+00:00 19994330.275592967868 27870000.000017881393 262864330.275607168674 1 60383.981290786 2024-03-14T23:33:03.523916+00:00 19994330.275712009519 27870000.000024504960 262864330.275732815266 1 60383.981302330 2024-03-14T23:33:04.521352+00:00 19994330.275370065123 27869999.999996159226 262864330.275362521410 1 60383.981313986 2024-03-14T23:33:05.528413+00:00 19994330.275578223169 27870000.000016629696 262864330.275591164827 1 60383.981325530 2024-03-14T23:33:06.525809+00:00 19994330.275748789310 27869999.999990683049 262864330.275735765696 1 60383.981337029 2024-03-14T23:33:07.519371+00:00 19994330.275507885963 27870000.000027339906 262864330.275531530380 1 60383.981348632 2024-03-14T23:33:08.521844+00:00 19994330.275405209512 27869999.999916907400 262864330.275318413973 1 60383.981360238 2024-03-14T23:33:09.524572+00:00 19994330.275630045682 27870000.000044021755 262864330.275670379400 1 60383.981371824 2024-03-14T23:33:10.525608+00:00 19994330.275538887829 27869999.999968267977 262864330.275503456593 1 60383.981383386 2024-03-14T23:33:11.524575+00:00 19994330.275548614562 27870000.000023823231 262864330.275568723679 1 60383.981394920 2024-03-14T23:33:12.521039+00:00 19994330.275870673358 27869999.999980125576 262864330.275847107172 1 60383.981406624 2024-03-14T23:33:13.532351+00:00 19994330.275711059570 27869999.999997373670 262864330.275704741478 1 60383.981418290 2024-03-14T23:33:14.540251+00:00 19994330.275497183204 27869999.999988730997 262864330.275482237339 1 60383.981429702 2024-03-14T23:33:15.526267+00:00 19994330.275865439326 27869999.999963279814 262864330.275825023651 1 60383.981441384 2024-03-14T23:33:16.535560+00:00 19994330.275467120111 27870000.000014781952 262864330.275478214025 1 60383.981452913 2024-03-14T23:33:17.531720+00:00 19994330.275461275131 27869999.999998543411 262864330.275456130505 1 60383.981464515 2024-03-14T23:33:18.534138+00:00 19994330.275454416871 27869999.999993652105 262864330.275444388390 1 60383.981476065 2024-03-14T23:33:19.532016+00:00 19994330.275400806218 27870000.000008363277 262864330.275405496359 1 60383.981487647 2024-03-14T23:33:20.532700+00:00 19994330.275792889297 27870000.000017404556 262864330.275806605816 1 60383.981499237 2024-03-14T23:33:21.534068+00:00 19994330.275663241744 27870000.000043883920 262864330.275703430176 1 60383.981510773 2024-03-14T23:33:22.530821+00:00 19994330.275508083403 27870000.000019427389 262864330.275523811579 1 60383.981522313 2024-03-14T23:33:23.527850+00:00 19994330.275346677750 27870000.000000286847 262864330.275343269110 1 60383.981533891 2024-03-14T23:33:24.528183+00:00 19994330.275527868420 27869999.999998740852 262864330.275522917509 1 60383.981545677 2024-03-14T23:33:25.546540+00:00 19994330.275416176766 27870000.000004246831 262864330.275416702032 1 60383.981556993 2024-03-14T23:33:26.524189+00:00 19994330.275836117566 27870000.000021059066 262864330.275853484869 1 60383.981568536 2024-03-14T23:33:27.521471+00:00 19994330.275667164475 27870000.000021606684 262864330.275685071945 1 60383.981580306 2024-03-14T23:33:28.538480+00:00 19994330.275412071496 27870000.000003315508 262864330.275411695242 1 60383.981591946 2024-03-14T23:33:29.544157+00:00 19994330.275544878095 27869999.999977581203 262864330.275518774986 1 60383.981603414 2024-03-14T23:33:30.534981+00:00 19994330.275566760451 27869999.999991983175 262864330.275555044413 1 60383.981615050 2024-03-14T23:33:31.540305+00:00 19994330.275511898100 27870000.000004153699 262864330.275512337685 1 60383.981626422 2024-03-14T23:33:32.522874+00:00 19994330.275756940246 27870000.000012401491 262864330.275765657425 1 60383.981638055 2024-03-14T23:33:33.527971+00:00 19994330.275681115687 27870000.000031042844 262864330.275708466768 1 60383.981649651 2024-03-14T23:33:34.529847+00:00 19994330.275821525604 27870000.000038191676 262864330.275856047869 1 60383.981661239 2024-03-14T23:33:35.531046+00:00 19994330.275582067668 27869999.999951567501 262864330.275529950857 1 60383.981672787 2024-03-14T23:33:36.528775+00:00 19994330.275549385697 27870000.000009343028 262864330.275555044413 1 60383.981684295 2024-03-14T23:33:37.523101+00:00 19994330.275591257960 27870000.000003099442 262864330.275590658188 1 60383.981695872 2024-03-14T23:33:38.523351+00:00 19994330.275667931885 27870000.000010773540 262864330.275675028563 1 60383.981707558 2024-03-14T23:33:39.532994+00:00 19994330.275440782309 27869999.999980300665 262864330.275417387486 1 60383.981719032 2024-03-14T23:33:40.524400+00:00 19994330.275844108313 27869999.999965388328 262864330.275805801153 1 60383.981730589 2024-03-14T23:33:41.522861+00:00 19994330.275364961475 27870000.000016547740 262864330.275377810001 1 60383.981742266 2024-03-14T23:33:42.531780+00:00 19994330.275518402457 27870000.000014029443 262864330.275528728962 1 60383.981753876 2024-03-14T23:33:43.534837+00:00 19994330.275953389704 27870000.000037461519 262864330.275987148285 1 60383.981765382 2024-03-14T23:33:44.528960+00:00 19994330.275323759764 27870000.000041007996 262864330.275361061096 1 60383.981776971 2024-03-14T23:33:45.530331+00:00 19994330.275424826890 27869999.999985955656 262864330.275407105684 1 60383.981788550 2024-03-14T23:33:46.530710+00:00 19994330.275705628097 27870000.000004991889 262864330.275706946850 1 60383.981800089 2024-03-14T23:33:47.527636+00:00 19994330.275695659220 27870000.000008184463 262864330.275700151920 1 60383.981811753 2024-03-14T23:33:48.535450+00:00 19994330.275688558817 27870000.000006102026 262864330.275690972805 1 60383.981823266 2024-03-14T23:33:49.530241+00:00 19994330.275629173964 27869999.999973323196 262864330.275598794222 1 60383.981834797 2024-03-14T23:33:50.526497+00:00 19994330.275476977229 27869999.999974686652 262864330.275447964668 1 60383.981846392 2024-03-14T23:33:51.528305+00:00 19994330.275479376316 27870000.000011712313 262864330.275487393141 1 60383.981857971 2024-03-14T23:33:52.528697+00:00 19994330.275531910360 27870000.000017728657 262864330.275545954704 1 60383.981869615 2024-03-14T23:33:53.534748+00:00 19994330.275613199919 27869999.999987628311 262864330.275597125292 1 60383.981881048 2024-03-14T23:33:54.522506+00:00 19994330.275551874191 27870000.000023778528 262864330.275571972132 1 60383.981892735 2024-03-14T23:33:55.532311+00:00 19994330.275550708175 27870000.000000119209 262864330.275547146797 1 60383.981904249 2024-03-14T23:33:56.527123+00:00 19994330.275614041835 27870000.000009488314 262864330.275619834661 1 60383.981915993 2024-03-14T23:33:57.541772+00:00 19994330.275536861271 27869999.999976143241 262864330.275509327650 1 60383.981927485 2024-03-14T23:33:58.534686+00:00 19994330.275689069182 27870000.000013235956 262864330.275698602200 1 60383.981939034 2024-03-14T23:33:59.532541+00:00 19994330.275938164443 27869999.999947056174 262864330.275881528854 1 60383.981950568 2024-03-14T23:34:00.529026+00:00 19994330.275364112109 27869999.999980960041 262864330.275341361761 1 60383.981962136 2024-03-14T23:34:01.528495+00:00 19994330.275573536754 27869999.999983340502 262864330.275553166866 1 60383.981973761 2024-03-14T23:34:02.532905+00:00 19994330.275610212237 27870000.000010382384 262864330.275616884232 1 60383.981985268 2024-03-14T23:34:03.527196+00:00 19994330.275581937283 27869999.999989140779 262864330.275567382574 1 60383.981996919 2024-03-14T23:34:04.533752+00:00 19994330.275688130409 27869999.999999910593 262864330.275684356689 1 60383.982008461 2024-03-14T23:34:05.530998+00:00 19994330.275521930307 27870000.000036437064 262864330.275554686785 1 60383.982020044 2024-03-14T23:34:06.531775+00:00 19994330.275560136884 27869999.999986704439 262864330.275543153286 1 60383.982031538 2024-03-14T23:34:07.524873+00:00 19994330.275566380471 27870000.000057719648 262864330.275620400906 1 60383.982043134 2024-03-14T23:34:08.526799+00:00 19994330.275593411177 27869999.999986577779 262864330.275576293468 1 60383.982054733 2024-03-14T23:34:09.528915+00:00 19994330.275636672974 27869999.999991971999 262864330.275624960661 1 60383.982066272 2024-03-14T23:34:10.525935+00:00 19994330.275595944375 27869999.999996177852 262864330.275588423014 1 60383.982077902 2024-03-14T23:34:11.530773+00:00 19994330.275588106364 27869999.999991551042 262864330.275575935841 1 60383.982089438 2024-03-14T23:34:12.527422+00:00 19994330.275465682149 27870000.000000320375 262864330.275462329388 1 60383.982101177 2024-03-14T23:34:13.541736+00:00 19994330.275898750871 27869999.999970350415 262864330.275865405798 1 60383.982112595 2024-03-14T23:34:14.528249+00:00 19994330.275635365397 27870000.000012438744 262864330.275644093752 1 60383.982124147 2024-03-14T23:34:15.526311+00:00 19994330.275658484548 27870000.000005722046 262864330.275660514832 1 60383.982135673 2024-03-14T23:34:16.522148+00:00 19994330.275601416826 27870000.000044316053 262864330.275642037392 1 60383.982147230 2024-03-14T23:34:17.520662+00:00 19994330.275395996869 27870000.000029709190 262864330.275422006845 1 60383.982158801 2024-03-14T23:34:18.520425+00:00 19994330.275545775890 27869999.999998155981 262864330.275540232658 1 60383.982170389 2024-03-14T23:34:19.521630+00:00 19994330.275702461600 27870000.000016711652 262864330.275715470314 1 60383.982182087 2024-03-14T23:34:20.532312+00:00 19994330.275685168803 27870000.000013291836 262864330.275694757700 1 60383.982193550 2024-03-14T23:34:21.522721+00:00 19994330.275446940213 27869999.999987848103 262864330.275431096554 1 60383.982205116 2024-03-14T23:34:22.522039+00:00 19994330.275512754917 27869999.999975640327 262864330.275484710932 1 60383.982216706 2024-03-14T23:34:23.523423+00:00 19994330.275417715311 27869999.999977994710 262864330.275392025709 1 60383.982228252 2024-03-14T23:34:24.520962+00:00 19994330.275728736073 27870000.000018279999 262864330.275743305683 1 60383.982239842 2024-03-14T23:34:25.522343+00:00 19994330.275468684733 27870000.000025730580 262864330.275490701199 1 60383.982251400 2024-03-14T23:34:26.520954+00:00 19994330.275583140552 27870000.000048708171 262864330.275628149509 1 60383.982262996 2024-03-14T23:34:27.522874+00:00 19994330.275630760938 27870000.000027500093 262864330.275654584169 1 60383.982274551 2024-03-14T23:34:28.521206+00:00 19994330.275604303926 27869999.999988615513 262864330.275589227676 1 60383.982286191 2024-03-14T23:34:29.526872+00:00 19994330.275566894561 27870000.000015493482 262864330.275578707457 1 60383.982297690 2024-03-14T23:34:30.520430+00:00 19994330.275567270815 27870000.000008214265 262864330.275571793318 1 60383.982309265 2024-03-14T23:34:31.520493+00:00 19994330.275581911206 27869999.999921459705 262864330.275499701500 1 60383.982320876 2024-03-14T23:34:32.523673+00:00 19994330.275449126959 27869999.999983511865 262864330.275428950787 1 60383.982332471 2024-03-14T23:34:33.525506+00:00 19994330.275650169700 27869999.999987900257 262864330.275634378195 1 60383.982344031 2024-03-14T23:34:34.524286+00:00 19994330.275558833033 27869999.999998413026 262864330.275553554296 1 60383.982355632 2024-03-14T23:34:35.526594+00:00 19994330.275762304664 27869999.999984826893 262864330.275743424892 1 60383.982367164 2024-03-14T23:34:36.522971+00:00 19994330.275500658900 27870000.000032279640 262864330.275529235601 1 60383.982378744 2024-03-14T23:34:37.523421+00:00 19994330.275685302913 27870000.000010047108 262864330.275691658258 1 60383.982390298 2024-03-14T23:34:38.521699+00:00 19994330.275631476194 27870000.000053137541 262864330.275680929422 1 60383.982401892 2024-03-14T23:34:39.523470+00:00 19994330.275390926749 27870000.000018388033 262864330.275405615568 1 60383.982413528 2024-03-14T23:34:40.528810+00:00 19994330.275724355131 27869999.999985907227 262864330.275706559420 1 60383.982425075 2024-03-14T23:34:41.526448+00:00 19994330.275552608073 27870000.000055026263 262864330.275603920221 1 60383.982436691 2024-03-14T23:34:42.530102+00:00 19994330.275466434658 27869999.999960325658 262864330.275423079729 1 60383.982448336 2024-03-14T23:34:43.536224+00:00 19994330.275656867772 27869999.999981004745 262864330.275634199381 1 60383.982459960 2024-03-14T23:34:44.540539+00:00 19994330.275648191571 27870000.000020030886 262864330.275664508343 1 60383.982471362 2024-03-14T23:34:45.525642+00:00 19994330.275551218539 27869999.999963078648 262864330.275510609150 1 60383.982482932 2024-03-14T23:34:46.525285+00:00 19994330.275523927063 27869999.999995943159 262864330.275516182184 1 60383.982494562 2024-03-14T23:34:47.530152+00:00 19994330.275712549686 27870000.000061776489 262864330.275770634413 1 60383.982506250 2024-03-14T23:34:48.539997+00:00 19994330.275633737445 27870000.000007607043 262864330.275637626648 1 60383.982517631 2024-03-14T23:34:49.523300+00:00 19994330.275512576103 27870000.000048171729 262864330.275557041168 1 60383.982529266 2024-03-14T23:34:50.528583+00:00 19994330.275609709322 27870000.000013865530 262864330.275619864464 1 60383.982540847 2024-03-14T23:34:51.529172+00:00 19994330.275766309351 27869999.999997500330 262864330.275760114193 1 60383.982552374 2024-03-14T23:34:52.525078+00:00 19994330.275582235307 27870000.000017315149 262864330.275595843792 1 60383.982564031 2024-03-14T23:34:53.532261+00:00 19994330.275533314794 27870000.000001788139 262864330.275531411171 1 60383.982575716 2024-03-14T23:34:54.541838+00:00 19994330.275661576539 27869999.999963440001 262864330.275621324778 1 60383.982587239 2024-03-14T23:34:55.537415+00:00 19994330.275577947497 27870000.000029806048 262864330.275604069233 1 60383.982598751 2024-03-14T23:34:56.532111+00:00 19994330.275807380676 27869999.999978624284 262864330.275782316923 1 60383.982610276 2024-03-14T23:34:57.527839+00:00 19994330.275474704802 27870000.000007066876 262864330.275478065014 1 60383.982621814 2024-03-14T23:34:58.524690+00:00 19994330.275664173067 27870000.000045977533 262864330.275706470013 1 60383.982633336 2024-03-14T23:34:59.520257+00:00 19994330.275462277234 27870000.000026952475 262864330.275485515594 1 60383.982645002 2024-03-14T23:35:00.528198+00:00 19994330.275512930006 27870000.000008407980 262864330.275517642498 1 60383.982656803 2024-03-14T23:35:01.547795+00:00 19994330.275535535067 27869999.999998062849 262864330.275529891253 1 60383.982668169 2024-03-14T23:35:02.529767+00:00 19994330.275775853544 27870000.000023383647 262864330.275795549154 1 60383.982679749 2024-03-14T23:35:03.530324+00:00 19994330.275750983506 27869999.999987106770 262864330.275734394789 1 60383.982691322 2024-03-14T23:35:04.530182+00:00 19994330.275592096150 27869999.999988701195 262864330.275577098131 1 60383.982702825 2024-03-14T23:35:05.524065+00:00 19994330.275573097169 27869999.999985788018 262864330.275555193424 1 60383.982714391 2024-03-14T23:35:06.523413+00:00 19994330.275399126112 27870000.000000376254 262864330.275395810604 1 60383.982725993 2024-03-14T23:35:07.525814+00:00 19994330.275829903781 27869999.999955654144 262864330.275781869888 1 60383.982737531 2024-03-14T23:35:08.522716+00:00 19994330.275567241013 27870000.000063087791 262864330.275626629591 1 60383.982749159 2024-03-14T23:35:09.527390+00:00 19994330.275693897158 27869999.999982994050 262864330.275673180819 1 60383.982760668 2024-03-14T23:35:10.521730+00:00 19994330.275567863137 27870000.000038824975 262864330.275602996349 1 60383.982772244 2024-03-14T23:35:11.521914+00:00 19994330.275397744030 27870000.000024408102 262864330.275418460369 1 60383.982783858 2024-03-14T23:35:12.525296+00:00 19994330.275842390954 27870000.000017210841 262864330.275855928659 1 60383.982795371 2024-03-14T23:35:13.520076+00:00 19994330.275692496449 27869999.999988485128 262864330.275677293539 1 60383.982806957 2024-03-14T23:35:14.521105+00:00 19994330.275494996458 27869999.999983899295 262864330.275475203991 1 60383.982818529 2024-03-14T23:35:15.520898+00:00 19994330.275686446577 27869999.999963872135 262864330.275646626949 1 60383.982830101 2024-03-14T23:35:16.520713+00:00 19994330.275684315711 27869999.999976687133 262864330.275657325983 1 60383.982841687 2024-03-14T23:35:17.521761+00:00 19994330.275531440973 27870000.000019576401 262864330.275547325611 1 60383.982853278 2024-03-14T23:35:18.523207+00:00 19994330.275504436344 27869999.999981462955 262864330.275482207537 1 60383.982864888 2024-03-14T23:35:19.526325+00:00 19994330.275576334447 27870000.000000014901 262864330.275572627783 1 60383.982876419 2024-03-14T23:35:20.522565+00:00 19994330.275590632111 27870000.000016942620 262864330.275603860617 1 60383.982887973 2024-03-14T23:35:21.520867+00:00 19994330.275464538485 27869999.999980684370 262864330.275441527367 1 60383.982899562 2024-03-14T23:35:22.522125+00:00 19994330.275766778737 27870000.000003777444 262864330.275766879320 1 60383.982911115 2024-03-14T23:35:23.520335+00:00 19994330.275552783161 27870000.000040818006 262864330.275589913130 1 60383.982922742 2024-03-14T23:35:24.524931+00:00 19994330.275724213570 27870000.000008642673 262864330.275729149580 1 60383.982934275 2024-03-14T23:35:25.521384+00:00 19994330.275516007096 27870000.000024039298 262864330.275536358356 1 60383.982945845 2024-03-14T23:35:26.521027+00:00 19994330.275471422821 27870000.000007867813 262864330.275475591421 1 60383.982957409 2024-03-14T23:35:27.520162+00:00 19994330.275763802230 27869999.999980013818 262864330.275740116835 1 60383.982969010 2024-03-14T23:35:28.522491+00:00 19994330.275493953377 27869999.999938659370 262864330.275428920984 1 60383.982980576 2024-03-14T23:35:29.521812+00:00 19994330.275570154190 27869999.999989658594 262864330.275556117296 1 60383.982992138 2024-03-14T23:35:30.520686+00:00 19994330.275411807001 27869999.999984279275 262864330.275392383337 1 60383.983003723 2024-03-14T23:35:31.521679+00:00 19994330.275822713971 27870000.000010978431 262864330.275829970837 1 60383.983015296 2024-03-14T23:35:32.521591+00:00 19994330.275445520878 27870000.000007115304 262864330.275448948145 1 60383.983026910 2024-03-14T23:35:33.524984+00:00 19994330.275669645518 27870000.000071357936 262864330.275737285614 1 60383.983038444 2024-03-14T23:35:34.521535+00:00 19994330.275622006506 27870000.000017739832 262864330.275636047125 1 60383.983050017 2024-03-14T23:35:35.521464+00:00 19994330.275534544140 27869999.999978065491 262864330.275508910418 1 60383.983061595 2024-03-14T23:35:36.521777+00:00 19994330.275505848229 27869999.999997489154 262864330.275499641895 1 60383.983073167 2024-03-14T23:35:37.521636+00:00 19994330.275888755918 27869999.999954786152 262864330.275839865208 1 60383.983084766 2024-03-14T23:35:38.523816+00:00 19994330.275681756437 27869999.999968245625 262864330.275646299124 1 60383.983096318 2024-03-14T23:35:39.521866+00:00 19994330.275342497975 27869999.999962367117 262864330.275301158428 1 60383.983107913 2024-03-14T23:35:40.523718+00:00 19994330.275844622403 27870000.000019706786 262864330.275860637426 1 60383.983119495 2024-03-14T23:35:41.524370+00:00 19994330.275465976447 27869999.999991357327 262864330.275453627110 1 60383.983131076 2024-03-14T23:35:42.524967+00:00 19994330.275684755296 27870000.000044275075 262864330.275725334883 1 60383.983142735 2024-03-14T23:35:43.532267+00:00 19994330.275570694357 27870000.000012312084 262864330.275579303503 1 60383.983154285 2024-03-14T23:35:44.530201+00:00 19994330.275752879679 27869999.999993383884 262864330.275742560625 1 60383.983165890 2024-03-14T23:35:45.532898+00:00 19994330.275470893830 27870000.000030249357 262864330.275497436523 1 60383.983177413 2024-03-14T23:35:46.528450+00:00 19994330.275864209980 27870000.000011350960 262864330.275871872902 1 60383.983189062 2024-03-14T23:35:47.534977+00:00 19994330.275516510010 27870000.000007238239 262864330.275520056486 1 60383.983200565 2024-03-14T23:35:48.528820+00:00 19994330.275601543486 27869999.999953158200 262864330.275550991297 1 60383.983212212 2024-03-14T23:35:49.535096+00:00 19994330.275503221899 27869999.999989103526 262864330.275488615036 1 60383.983223763 2024-03-14T23:35:50.533106+00:00 19994330.275656014681 27869999.999984499067 262864330.275636821985 1 60383.983235396 2024-03-14T23:35:51.538220+00:00 19994330.275400195271 27869999.999943841249 262864330.275340348482 1 60383.983246932 2024-03-14T23:35:52.534889+00:00 19994330.275766052306 27870000.000035237521 262864330.275797575712 1 60383.983258358 2024-03-14T23:35:53.522106+00:00 19994330.275521792471 27870000.000022709370 262864330.275540798903 1 60383.983270010 2024-03-14T23:35:54.528917+00:00 19994330.275731131434 27870000.000026520342 262864330.275753974915 1 60383.983281625 2024-03-14T23:35:55.532357+00:00 19994330.275690820068 27870000.000013418496 262864330.275700539351 1 60383.983293142 2024-03-14T23:35:56.527437+00:00 19994330.275679711252 27869999.999971587211 262864330.275647610426 1 60383.983304810 2024-03-14T23:35:57.535615+00:00 19994330.275494933128 27870000.000013705343 262864330.275504946709 1 60383.983316410 2024-03-14T23:35:58.537829+00:00 19994330.275388270617 27869999.999949451536 262864330.275334030390 1 60383.983327839 2024-03-14T23:35:59.525262+00:00 19994330.275712229311 27869999.999987542629 262864330.275696069002 1 60383.983339474 2024-03-14T23:36:00.530525+00:00 19994330.275584939867 27869999.999976158142 262864330.275557398796 1 60383.983351013 2024-03-14T23:36:01.527479+00:00 19994330.275525104254 27869999.999969776720 262864330.275491178036 1 60383.983362608 2024-03-14T23:36:02.529340+00:00 19994330.275778651237 27869999.999997921288 262864330.275772869587 1 60383.983374149 2024-03-14T23:36:03.526419+00:00 19994330.275593217462 27869999.999969817698 262864330.275559335947 1 60383.983385749 2024-03-14T23:36:04.528706+00:00 19994330.275650512427 27870000.000025250018 262864330.275672048330 1 60383.983397329 2024-03-14T23:36:05.529227+00:00 19994330.275520924479 27870000.000034559518 262864330.275551795959 1 60383.983408888 2024-03-14T23:36:06.527955+00:00 19994330.275424800813 27870000.000025976449 262864330.275447100401 1 60383.983420517 2024-03-14T23:36:07.532665+00:00 19994330.275746155530 27869999.999955650419 262864330.275698125362 1 60383.983432116 2024-03-14T23:36:08.534832+00:00 19994330.275749143213 27870000.000010889024 262864330.275756329298 1 60383.983443571 2024-03-14T23:36:09.524578+00:00 19994330.275461189449 27869999.999950550497 262864330.275408059359 1 60383.983455108 2024-03-14T23:36:10.521282+00:00 19994330.275535583496 27869999.999983049929 262864330.275514930487 1 60383.983466718 2024-03-14T23:36:11.524478+00:00 19994330.275734595954 27869999.999987509102 262864330.275718420744 1 60383.983478283 2024-03-14T23:36:12.523639+00:00 19994330.275492750108 27869999.999981291592 262864330.275470346212 1 60383.983489981 2024-03-14T23:36:13.534363+00:00 19994330.275272194296 27870000.000004403293 262864330.275272905827 1 60383.983501470 2024-03-14T23:36:14.527031+00:00 19994330.275736141950 27870000.000006068498 262864330.275738537312 1 60383.983513049 2024-03-14T23:36:15.527447+00:00 19994330.275709073991 27870000.000050317496 262864330.275755673647 1 60383.983524556 2024-03-14T23:36:16.521611+00:00 19994330.275480415672 27870000.000041633844 262864330.275518357754 1 60383.983536132 2024-03-14T23:36:17.521826+00:00 19994330.275663845241 27870000.000014945865 262864330.275675117970 1 60383.983547736 2024-03-14T23:36:18.524396+00:00 19994330.275487575680 27869999.999998129904 262864330.275481998920 1 60383.983559304 2024-03-14T23:36:19.523840+00:00 19994330.275726996362 27870000.000015627593 262864330.275738924742 1 60383.983570884 2024-03-14T23:36:20.524339+00:00 19994330.275713674724 27869999.999985612929 262864330.275695592165 1 60383.983582431 2024-03-14T23:36:21.521997+00:00 19994330.275249980390 27869999.999910268933 262864330.275156557560 1 60383.983594051 2024-03-14T23:36:22.525953+00:00 19994330.275802820921 27869999.999990642071 262864330.275789767504 1 60383.983605711 2024-03-14T23:36:23.533449+00:00 19994330.275566741824 27870000.000014331192 262864330.275577366352 1 60383.983617257 2024-03-14T23:36:24.531013+00:00 19994330.275755930692 27869999.999982975423 262864330.275735229254 1 60383.983628801 2024-03-14T23:36:25.528403+00:00 19994330.275587551296 27870000.000000257045 262864330.275584131479 1 60383.983640390 2024-03-14T23:36:26.529755+00:00 19994330.275769121945 27870000.000030744821 262864330.275796175003 1 60383.983651869 2024-03-14T23:36:27.521509+00:00 19994330.275478884578 27870000.000037446618 262864330.275512635708 1 60383.983663452 2024-03-14T23:36:28.522275+00:00 19994330.275876473635 27870000.000018544495 262864330.275891304016 1 60383.983675043 2024-03-14T23:36:29.523742+00:00 19994330.275409631431 27870000.000014342368 262864330.275420278311 1 60383.983686615 2024-03-14T23:36:30.523515+00:00 19994330.275585040450 27870000.000014096498 262864330.275595426559 1 60383.983698165 2024-03-14T23:36:31.521483+00:00 19994330.275525175035 27869999.999974027276 262864330.275495499372 1 60383.983709747 2024-03-14T23:36:32.522110+00:00 19994330.275729656219 27869999.999966640025 262864330.275692611933 1 60383.983721370 2024-03-14T23:36:33.526403+00:00 19994330.275676093996 27869999.999981265515 262864330.275653660297 1 60383.983732888 2024-03-14T23:36:34.521538+00:00 19994330.275749571621 27870000.000014230609 262864330.275760114193 1 60383.983744507 2024-03-14T23:36:35.525370+00:00 19994330.275702200830 27869999.999961327761 262864330.275659829378 1 60383.983756045 2024-03-14T23:36:36.522294+00:00 19994330.275653250515 27870000.000003654510 262864330.275653213263 1 60383.983767626 2024-03-14T23:36:37.522915+00:00 19994330.275606967509 27870000.000017784536 262864330.275621056557 1 60383.983779239 2024-03-14T23:36:38.526304+00:00 19994330.275318376720 27869999.999996513128 262864330.275311201811 1 60383.983790790 2024-03-14T23:36:39.524223+00:00 19994330.275615956634 27870000.000023912638 262864330.275636166334 1 60383.983802369 2024-03-14T23:36:40.524710+00:00 19994330.275583248585 27869999.999996189028 262864330.275575727224 1 60383.983813996 2024-03-14T23:36:41.529293+00:00 19994330.275720942765 27870000.000003211200 262864330.275720477104 1 60383.983825492 2024-03-14T23:36:42.522498+00:00 19994330.275601208210 27869999.999961957335 262864330.275559484959 1 60383.983837344 2024-03-14T23:36:43.546534+00:00 19994330.275724876672 27869999.999974317849 262864330.275695502758 1 60383.983848736 2024-03-14T23:36:44.530811+00:00 19994330.275726400316 27869999.999982949346 262864330.275705665350 1 60383.983860379 2024-03-14T23:36:45.536741+00:00 19994330.275831650943 27869999.999993789941 262864330.275821745396 1 60383.983871832 2024-03-14T23:36:46.526237+00:00 19994330.275558739901 27870000.000020857900 262864330.275575906038 1 60383.983883461 2024-03-14T23:36:47.531026+00:00 19994330.275537550449 27869999.999988749623 262864330.275522589684 1 60383.983894988 2024-03-14T23:36:48.527009+00:00 19994330.275464538485 27870000.000028766692 262864330.275489598513 1 60383.983906629 2024-03-14T23:36:49.532718+00:00 19994330.275647860020 27870000.000035084784 262864330.275679230690 1 60383.983918167 2024-03-14T23:36:50.529647+00:00 19994330.275669258088 27869999.999985460192 262864330.275651007891 1 60383.983929708 2024-03-14T23:36:51.526782+00:00 19994330.275578346103 27869999.999969635159 262864330.275544285774 1 60383.983941415 2024-03-14T23:36:52.538252+00:00 19994330.275910880417 27869999.999999381602 262864330.275906562805 1 60383.983952869 2024-03-14T23:36:53.527851+00:00 19994330.275624927133 27869999.999972179532 262864330.275593400002 1 60383.983964412 2024-03-14T23:36:54.525190+00:00 19994330.275495521724 27869999.999978844076 262864330.275470674038 1 60383.983976100 2024-03-14T23:36:55.535002+00:00 19994330.275518599898 27869999.999967474490 262864330.275482386351 1 60383.983987720 2024-03-14T23:36:56.539015+00:00 19994330.275561746210 27870000.000027339906 262864330.275585383177 1 60383.983999483 2024-03-14T23:36:57.555304+00:00 19994330.275937907398 27869999.999999407679 262864330.275933623314 1 60383.984010744 2024-03-14T23:36:58.528322+00:00 19994330.275396060199 27870000.000013850629 262864330.275406211615 1 60383.984022344 2024-03-14T23:36:59.530463+00:00 19994330.275852698833 27869999.999991819263 262864330.275840848684 1 60383.984033996 2024-03-14T23:37:00.537257+00:00 19994330.275752440095 27870000.000001482666 262864330.275750219822 1 60383.984045461 2024-03-14T23:37:01.527817+00:00 19994330.275576815009 27869999.999998364598 262864330.275571465492 1 60383.984057039 2024-03-14T23:37:02.528194+00:00 19994330.275701802224 27870000.000024266541 262864330.275722354650 1 60383.984068564 2024-03-14T23:37:03.523961+00:00 19994330.275640960783 27870000.000005625188 262864330.275642901659 1 60383.984080122 2024-03-14T23:37:04.522513+00:00 19994330.275710679591 27869999.999950107187 262864330.275657087564 1 60383.984091681 2024-03-14T23:37:05.521252+00:00 19994330.275485258549 27869999.999970279634 262864330.275451838970 1 60383.984103248 2024-03-14T23:37:06.520603+00:00 19994330.275611549616 27869999.999992825091 262864330.275600671768 1 60383.984114876 2024-03-14T23:37:07.525270+00:00 19994330.275722689927 27869999.999979980290 262864330.275698959827 1 60383.984126388 2024-03-14T23:37:08.519943+00:00 19994330.275586728007 27870000.000004388392 262864330.275587409735 1 60383.984137987 2024-03-14T23:37:09.522107+00:00 19994330.275365609676 27869999.999999962747 262864330.275361895561 1 60383.984149570 2024-03-14T23:37:10.522802+00:00 19994330.275709435344 27870000.000053923577 262864330.275759637356 1 60383.984161122 2024-03-14T23:37:11.520908+00:00 19994330.275615319610 27870000.000030037016 262864330.275641679764 1 60383.984172746 2024-03-14T23:37:12.525209+00:00 19994330.275787092745 27870000.000026091933 262864330.275809496641 1 60383.984184277 2024-03-14T23:37:13.521525+00:00 19994330.275425918400 27869999.999969966710 262864330.275392174721 1 60383.984195993 2024-03-14T23:37:14.533795+00:00 19994330.275577269495 27869999.999997146428 262864330.275570720434 1 60383.984207591 2024-03-14T23:37:15.535861+00:00 19994330.275381978601 27869999.999963141978 262864330.275341421366 1 60383.984219077 2024-03-14T23:37:16.528203+00:00 19994330.275486595929 27869999.999987319112 262864330.275470197201 1 60383.984230776 2024-03-14T23:37:17.539073+00:00 19994330.275670014322 27870000.000023026019 262864330.275689363480 1 60383.984242243 2024-03-14T23:37:18.529752+00:00 19994330.275643397123 27869999.999970972538 262864330.275610685349 1 60383.984253741 2024-03-14T23:37:19.523215+00:00 19994330.275823403150 27870000.000009339303 262864330.275829046965 1 60383.984265484 2024-03-14T23:37:20.537833+00:00 19994330.275436002761 27869999.999973967671 262864330.275406271219 1 60383.984276938 2024-03-14T23:37:21.527428+00:00 19994330.275762490928 27870000.000018212944 262864330.275777012110 1 60383.984288516 2024-03-14T23:37:22.527771+00:00 19994330.275692388415 27870000.000026322901 262864330.275714993477 1 60383.984300190 2024-03-14T23:37:23.536382+00:00 19994330.275550667197 27870000.000031869859 262864330.275578826666 1 60383.984311763 2024-03-14T23:37:24.536293+00:00 19994330.275764148682 27869999.999984238297 262864330.275744676590 1 60383.984323246 2024-03-14T23:37:25.528502+00:00 19994330.275588594377 27869999.999984670430 262864330.275569587946 1 60383.984334751 2024-03-14T23:37:26.522538+00:00 19994330.275885626674 27869999.999979279935 262864330.275861203671 1 60383.984346414 2024-03-14T23:37:27.530212+00:00 19994330.275678008795 27870000.000004347414 262864330.275678664446 1 60383.984357991 2024-03-14T23:37:28.530426+00:00 19994330.275559071451 27869999.999935984612 262864330.275491356850 1 60383.984369490 2024-03-14T23:37:29.523914+00:00 19994330.275686547160 27869999.999985989183 262864330.275668859482 1 60383.984381200 2024-03-14T23:37:30.535673+00:00 19994330.275533381850 27869999.999992664903 262864330.275522351265 1 60383.984392688 2024-03-14T23:37:31.528212+00:00 19994330.275740277022 27870000.000012312084 262864330.275748878717 1 60383.984404249 2024-03-14T23:37:32.527138+00:00 19994330.275658823550 27870000.000046413392 262864330.275701522827 1 60383.984415821 2024-03-14T23:37:33.526937+00:00 19994330.275484420359 27869999.999993298203 262864330.275474011898 1 60383.984427378 2024-03-14T23:37:34.525460+00:00 19994330.275862034410 27870000.000009715557 262864330.275868058205 1 60383.984438997 2024-03-14T23:37:35.529366+00:00 19994330.275509260595 27870000.000012338161 262864330.275517910719 1 60383.984450756 2024-03-14T23:37:36.545322+00:00 19994330.275671262294 27870000.000015117228 262864330.275682687759 1 60383.984462216 2024-03-14T23:37:37.535501+00:00 19994330.275649569929 27869999.999985087663 262864330.275630980730 1 60383.984473741 2024-03-14T23:37:38.531245+00:00 19994330.275494698435 27869999.999954618514 262864330.275445610285 1 60383.984485287 2024-03-14T23:37:39.528808+00:00 19994330.275387536734 27869999.999977588654 262864330.275361418724 1 60383.984496983 2024-03-14T23:37:40.539354+00:00 19994330.275488585234 27870000.000039733946 262864330.275524616241 1 60383.984508526 2024-03-14T23:37:41.536651+00:00 19994330.275842428207 27870000.000020485371 262864330.275859206915 1 60383.984520047 2024-03-14T23:37:42.532053+00:00 19994330.275481767952 27870000.000000033528 262864330.275478094816 1 60383.984531638 2024-03-14T23:37:43.533522+00:00 19994330.275510132313 27869999.999992225319 262864330.275498658419 1 60383.984543181 2024-03-14T23:37:44.530817+00:00 19994330.275613937527 27870000.000048119575 262864330.275658369064 1 60383.984554684 2024-03-14T23:37:45.524724+00:00 19994330.275608964264 27870000.000006962568 262864330.275612235069 1 60383.984566337 2024-03-14T23:37:46.531534+00:00 19994330.275665134192 27870000.000001527369 262864330.275662958622 1 60383.984577869 2024-03-14T23:37:47.527884+00:00 19994330.275593858212 27870000.000003345311 262864330.275593489408 1 60383.984589504 2024-03-14T23:37:48.533131+00:00 19994330.275437224656 27869999.999990541488 262864330.275424093008 1 60383.984600974 2024-03-14T23:37:49.524196+00:00 19994330.275715667754 27869999.999965544790 262864330.275677531958 1 60383.984612641 2024-03-14T23:37:50.532223+00:00 19994330.275668885559 27870000.000023495406 262864330.275688678026 1 60383.984624269 2024-03-14T23:37:51.536835+00:00 19994330.275451596826 27869999.999993368983 262864330.275441288948 1 60383.984635769 2024-03-14T23:37:52.530485+00:00 19994330.275695100427 27869999.999989032745 262864330.275680422783 1 60383.984647397 2024-03-14T23:37:53.535105+00:00 19994330.275482144207 27870000.000012341887 262864330.275490790606 1 60383.984658932 2024-03-14T23:37:54.531770+00:00 19994330.275441259146 27869999.999997247010 262864330.275434821844 1 60383.984670575 2024-03-14T23:37:55.537714+00:00 19994330.275839142501 27870000.000005923212 262864330.275841385126 1 60383.984682087 2024-03-14T23:37:56.532318+00:00 19994330.275707293302 27870000.000024620444 262864330.275728225708 1 60383.984693824 2024-03-14T23:37:57.546408+00:00 19994330.275621384382 27869999.999944299459 262864330.275561988354 1 60383.984705172 2024-03-14T23:37:58.526853+00:00 19994330.275645624846 27870000.000017229468 262864330.275659143925 1 60383.984716757 2024-03-14T23:37:59.527832+00:00 19994330.275791589171 27870000.000010598451 262864330.275798499584 1 60383.984728348 2024-03-14T23:38:00.529256+00:00 19994330.275811105967 27869999.999944940209 262864330.275752335787 1 60383.984739978 2024-03-14T23:38:01.534141+00:00 19994330.275428347290 27870000.000046018511 262864330.275470674038 1 60383.984751431 2024-03-14T23:38:02.523639+00:00 19994330.275593325496 27869999.999999202788 262864330.275588810444 1 60383.984763110 2024-03-14T23:38:03.532714+00:00 19994330.275681335479 27869999.999996758997 262864330.275674402714 1 60383.984774553 2024-03-14T23:38:04.521371+00:00 19994330.275633048266 27870000.000047665089 262864330.275676995516 1 60383.984786237 2024-03-14T23:38:05.530881+00:00 19994330.275541890413 27870000.000064499676 262864330.275602698326 1 60383.984797743 2024-03-14T23:38:06.524981+00:00 19994330.275532484055 27869999.999985218048 262864330.275514006615 1 60383.984809354 2024-03-14T23:38:07.528181+00:00 19994330.275721821934 27869999.999990496784 262864330.275708615780 1 60383.984820847 2024-03-14T23:38:08.521181+00:00 19994330.275600474328 27869999.999959774315 262864330.275556534529 1 60383.984832447 2024-03-14T23:38:09.523454+00:00 19994330.275644063950 27869999.999989133328 262864330.275629490614 1 60383.984843985 2024-03-14T23:38:10.520334+00:00 19994330.275544241071 27869999.999966178089 262864330.275506734848 1 60383.984855603 2024-03-14T23:38:11.524104+00:00 19994330.275643523782 27869999.999959923327 262864330.275599747896 1 60383.984867167 2024-03-14T23:38:12.523256+00:00 19994330.275594219565 27870000.000028036535 262864330.275618553162 1 60383.984878726 2024-03-14T23:38:13.521904+00:00 19994330.275489646941 27870000.000004414469 262864330.275490373373 1 60383.984890317 2024-03-14T23:38:14.523349+00:00 19994330.275641832501 27870000.000018168241 262864330.275656312704 1 60383.984901897 2024-03-14T23:38:15.523914+00:00 19994330.275477033108 27870000.000039070845 262864330.275512397289 1 60383.984913446 2024-03-14T23:38:16.521739+00:00 19994330.275734089315 27870000.000024307519 262864330.275754719973 1 60383.984925023 2024-03-14T23:38:17.522029+00:00 19994330.275639444590 27870000.000006269664 262864330.275642007589 1 60383.984936619 2024-03-14T23:38:18.523897+00:00 19994330.275482211262 27869999.999999742955 262864330.275478243828 1 60383.984948169 2024-03-14T23:38:19.521743+00:00 19994330.275507081300 27870000.000022608787 262864330.275526016951 1 60383.984959740 2024-03-14T23:38:20.521523+00:00 19994330.275874160230 27870000.000007368624 262864330.275877833366 1 60383.984971393 2024-03-14T23:38:21.528397+00:00 19994330.275601066649 27869999.999987524003 262864330.275584876537 1 60383.984982895 2024-03-14T23:38:22.522113+00:00 19994330.275712400675 27870000.000009823591 262864330.275718539953 1 60383.984994478 2024-03-14T23:38:23.522898+00:00 19994330.275603935122 27869999.999981679022 262864330.275581896305 1 60383.985006055 2024-03-14T23:38:24.523136+00:00 19994330.275753427297 27869999.999982275069 262864330.275732010603 1 60383.985017646 2024-03-14T23:38:25.524584+00:00 19994330.275594018400 27870000.000020243227 262864330.275610566139 1 60383.985029191 2024-03-14T23:38:26.522106+00:00 19994330.275789991021 27869999.999974772334 262864330.275761067867 1 60383.985040837 2024-03-14T23:38:27.528314+00:00 19994330.275474403054 27870000.000007417053 262864330.275478124619 1 60383.985052364 2024-03-14T23:38:28.524236+00:00 19994330.275507349521 27870000.000020872802 262864330.275524526834 1 60383.985063905 2024-03-14T23:38:29.521377+00:00 19994330.275606110692 27869999.999997574836 262864330.275600016117 1 60383.985075458 2024-03-14T23:38:30.519571+00:00 19994330.275817461312 27870000.000012937933 262864330.275826692581 1 60383.985087055 2024-03-14T23:38:31.521541+00:00 19994330.275298491120 27870000.000004779547 262864330.275299549103 1 60383.985098800 2024-03-14T23:38:32.536317+00:00 19994330.275743670762 27869999.999979365617 262864330.275719344616 1 60383.985110533 2024-03-14T23:38:33.550073+00:00 19994330.275707453489 27869999.999977920204 262864330.275681674480 1 60383.985121780 2024-03-14T23:38:34.521755+00:00 19994330.275545358658 27869999.999993167818 262864330.275534838438 1 60383.985133394 2024-03-14T23:38:35.525263+00:00 19994330.275648266077 27870000.000029634684 262864330.275674194098 1 60383.985144929 2024-03-14T23:38:36.521840+00:00 19994330.275605976582 27870000.000016696751 262864330.275618970394 1 60383.985156487 2024-03-14T23:38:37.520501+00:00 19994330.275658536702 27869999.999992195517 262864330.275647044182 1 60383.985168068 2024-03-14T23:38:38.521076+00:00 19994330.275646001101 27870000.000012435019 262864330.275654733181 1 60383.985179760 2024-03-14T23:38:39.531231+00:00 19994330.275431830436 27869999.999988466501 262864330.275416612625 1 60383.985191266 2024-03-14T23:38:40.525363+00:00 19994330.275568891317 27869999.999975908548 262864330.275541126728 1 60383.985203053 2024-03-14T23:38:41.543789+00:00 19994330.275608137250 27869999.999984562397 262864330.275588989258 1 60383.985214482 2024-03-14T23:38:42.531271+00:00 19994330.275644429028 27869999.999970514327 262864330.275611251593 1 60383.985226071 2024-03-14T23:38:43.532480+00:00 19994330.275495089591 27869999.999942544848 262864330.275433927774 1 60383.985237632 2024-03-14T23:38:44.531405+00:00 19994330.275783337653 27869999.999969553202 262864330.275749176741 1 60383.985249159 2024-03-14T23:38:45.527360+00:00 19994330.275608468801 27870000.000006720424 262864330.275611519814 1 60383.985260695 2024-03-14T23:38:46.524044+00:00 19994330.275767847896 27870000.000010337681 262864330.275774478912 1 60383.985272373 2024-03-14T23:38:47.533041+00:00 19994330.275621689856 27869999.999992597848 262864330.275610595942 1 60383.985283931 2024-03-14T23:38:48.531653+00:00 19994330.275708097965 27870000.000010039657 262864330.275714457035 1 60383.985295486 2024-03-14T23:38:49.529954+00:00 19994330.275685537606 27870000.000048179179 262864330.275730043650 1 60383.985307041 2024-03-14T23:38:50.528322+00:00 19994330.275555621833 27870000.000010963529 262864330.275562882423 1 60383.985318562 2024-03-14T23:38:51.523726+00:00 19994330.275697257370 27869999.999967690557 262864330.275661259890 1 60383.985330176 2024-03-14T23:38:52.527188+00:00 19994330.275774642825 27869999.999986860901 262864330.275757789612 1 60383.985341882 2024-03-14T23:38:53.538651+00:00 19994330.275575689971 27869999.999942097813 262864330.275514096022 1 60383.985353433 2024-03-14T23:38:54.536621+00:00 19994330.275666866452 27870000.000003263354 262864330.275666445494 1 60383.985364879 2024-03-14T23:38:55.525516+00:00 19994330.275628987700 27869999.999981828034 262864330.275607109070 1 60383.985376636 2024-03-14T23:38:56.541376+00:00 19994330.275787655264 27870000.000007562339 262864330.275791525841 1 60383.985388108 2024-03-14T23:38:57.532521+00:00 19994330.275409962982 27870000.000017490238 262864330.275423765182 1 60383.985399595 2024-03-14T23:38:58.524971+00:00 19994330.275852147490 27870000.000012438744 262864330.275860875845 1 60383.985411186 2024-03-14T23:38:59.526446+00:00 19994330.275502827018 27870000.000031094998 262864330.275530219078 1 60383.985422832 2024-03-14T23:39:00.532719+00:00 19994330.275494735688 27870000.000040967017 262864330.275532007217 1 60383.985434479 2024-03-14T23:39:01.538975+00:00 19994330.275518443435 27870000.000008385628 262864330.275523126125 1 60383.985445890 2024-03-14T23:39:02.524852+00:00 19994330.275666400790 27869999.999999541789 262864330.275662243366 1 60383.985457464 2024-03-14T23:39:03.524857+00:00 19994330.275587026030 27869999.999977428466 262864330.275560766459 1 60383.985469074 2024-03-14T23:39:04.527972+00:00 19994330.275716573000 27869999.999978069216 262864330.275690943003 1 60383.985480588 2024-03-14T23:39:05.522838+00:00 19994330.275687634945 27869999.999981723726 262864330.275665670633 1 60383.985492140 2024-03-14T23:39:06.520884+00:00 19994330.275655772537 27870000.000008665025 262864330.275660753250 1 60383.985503771 2024-03-14T23:39:07.525824+00:00 19994330.275602541864 27869999.999941274524 262864330.275540143251 1 60383.985515375 2024-03-14T23:39:08.528365+00:00 19994330.275679681450 27870000.000006746501 262864330.275682717562 1 60383.985526886 2024-03-14T23:39:09.522952+00:00 19994330.275601662695 27870000.000009577721 262864330.275607526302 1 60383.985538418 2024-03-14T23:39:10.519375+00:00 19994330.275675844401 27870000.000002380461 262864330.275674521923 1 60383.985549993 2024-03-14T23:39:11.519362+00:00 19994330.275821208954 27870000.000048827380 262864330.275866329670 1 60383.985561606 2024-03-14T23:39:12.522734+00:00 19994330.275744780898 27869999.999979592860 262864330.275720655918 1 60383.985573175 2024-03-14T23:39:13.522312+00:00 19994330.275399088860 27869999.999989427626 262864330.275384813547 1 60383.985584782 2024-03-14T23:39:14.525137+00:00 19994330.275544133037 27869999.999934170395 262864330.275474607944 1 60383.985596582 2024-03-14T23:39:15.544660+00:00 19994330.275738380849 27869999.999981082976 262864330.275715768337 1 60383.985607908 2024-03-14T23:39:16.523263+00:00 19994330.275645777583 27869999.999973040074 262864330.275615096092 1 60383.985619571 2024-03-14T23:39:17.530918+00:00 19994330.275834526867 27869999.999924946576 262864330.275755792856 1 60383.985631157 2024-03-14T23:39:18.531990+00:00 19994330.275715686381 27869999.999976694584 262864330.275688678026 1 60383.985642713 2024-03-14T23:39:19.530406+00:00 19994330.275614410639 27870000.000031623989 262864330.275642335415 1 60383.985654192 2024-03-14T23:39:20.522178+00:00 19994330.275419995189 27869999.999998599291 262864330.275414884090 1 60383.985665850 2024-03-14T23:39:21.529432+00:00 19994330.275852542371 27870000.000059563667 262864330.275908410549 1 60383.985677510 2024-03-14T23:39:22.536887+00:00 19994330.275629144162 27870000.000004041940 262864330.275629490614 1 60383.985689025 2024-03-14T23:39:23.531777+00:00 19994330.275766711682 27870000.000007666647 262864330.275770664215 1 60383.985700675 2024-03-14T23:39:24.538332+00:00 19994330.275540161878 27870000.000058352947 262864330.275594830513 1 60383.985712148 2024-03-14T23:39:25.529600+00:00 19994330.275641154498 27869999.999916363508 262864330.275553822517 1 60383.985723617 2024-03-14T23:39:26.520554+00:00 19994330.275479376316 27869999.999978858978 262864330.275454550982 1 60383.985735246 2024-03-14T23:39:27.525280+00:00 19994330.275723505765 27870000.000010639429 262864330.275730460882 1 60383.985747078 2024-03-14T23:39:28.547514+00:00 19994330.275481630117 27869999.999986160547 262864330.275464117527 1 60383.985758425 2024-03-14T23:39:29.527890+00:00 19994330.275743436068 27870000.000009868294 262864330.275749593973 1 60383.985770036 2024-03-14T23:39:30.531118+00:00 19994330.275433983654 27869999.999977488071 262864330.275407791138 1 60383.985781571 2024-03-14T23:39:31.527741+00:00 19994330.275763180107 27870000.000016484410 262864330.275775969028 1 60383.985793165 2024-03-14T23:39:32.529467+00:00 19994330.275547601283 27870000.000024773180 262864330.275568664074 1 60383.985804901 2024-03-14T23:39:33.543426+00:00 19994330.275741197169 27870000.000015888363 262864330.275753378868 1 60383.985816293 2024-03-14T23:39:34.527695+00:00 19994330.275422327220 27869999.999989192933 262864330.275407820940 1 60383.985827851 2024-03-14T23:39:35.526317+00:00 19994330.275849226862 27870000.000035662204 262864330.275881201029 1 60383.985839521 2024-03-14T23:39:36.534577+00:00 19994330.275624606758 27869999.999989919364 262864330.275610834360 1 60383.985851003 2024-03-14T23:39:37.526660+00:00 19994330.275674987584 27869999.999974146485 262864330.275645434856 1 60383.985862724 2024-03-14T23:39:38.539347+00:00 19994330.275580812246 27869999.999983023852 262864330.275560140610 1 60383.985874110 2024-03-14T23:39:39.523098+00:00 19994330.275808457285 27870000.000022191554 262864330.275826960802 1 60383.985885768 2024-03-14T23:39:40.530351+00:00 19994330.275665573776 27869999.999981623143 262864330.275643497705 1 60383.985897311 2024-03-14T23:39:41.527703+00:00 19994330.275789123029 27870000.000004991889 262864330.275790423155 1 60383.985909089 2024-03-14T23:39:42.545231+00:00 19994330.275917202234 27870000.000010054559 262864330.275923550129 1 60383.985920526 2024-03-14T23:39:43.533455+00:00 19994330.275394037366 27870000.000001579523 262864330.275391936302 1 60383.985932057 2024-03-14T23:39:44.529702+00:00 19994330.275439828634 27870000.000022012740 262864330.275458157063 1 60383.985943649 2024-03-14T23:39:45.531284+00:00 19994330.275760393590 27869999.999990805984 262864330.275747507811 1 60383.985955267 2024-03-14T23:39:46.535045+00:00 19994330.275539301336 27870000.000004906207 262864330.275540530682 1 60383.985966909 2024-03-14T23:39:47.540897+00:00 19994330.275882765651 27869999.999966219068 262864330.275845289230 1 60383.985978429 2024-03-14T23:39:48.536235+00:00 19994330.275852989405 27869999.999961469322 262864330.275810748339 1 60383.985989873 2024-03-14T23:39:49.525013+00:00 19994330.275349140167 27869999.999996718019 262864330.275342166424 1 60383.986001474 2024-03-14T23:39:50.527316+00:00 19994330.275618303567 27869999.999992709607 262864330.275607317686 1 60383.986013090 2024-03-14T23:39:51.530985+00:00 19994330.275511316955 27870000.000036075711 262864330.275543689728 1 60383.986024643 2024-03-14T23:39:52.529192+00:00 19994330.275700982660 27870000.000004477799 262864330.275701761246 1 60383.986036330 2024-03-14T23:39:53.538897+00:00 19994330.275642734021 27870000.000047571957 262864330.275686591864 1 60383.986047794 2024-03-14T23:39:54.529415+00:00 19994330.275648873299 27870000.000011805445 262864330.275656968355 1 60383.986059424 2024-03-14T23:39:55.534292+00:00 19994330.275502618402 27870000.000009734184 262864330.275508671999 1 60383.986070957 2024-03-14T23:39:56.530645+00:00 19994330.275636453182 27870000.000010196120 262864330.275642961264 1 60383.986082502 2024-03-14T23:39:57.528183+00:00 19994330.275622308254 27870000.000011831522 262864330.275630444288 1 60383.986094056 2024-03-14T23:39:58.526467+00:00 19994330.275593552738 27870000.000016365200 262864330.275606215000 1 60383.986105631 2024-03-14T23:39:59.526516+00:00 19994330.275811277330 27869999.999983604997 262864330.275791198015 1 60383.986117163 2024-03-14T23:40:00.522842+00:00 19994330.275583881885 27869999.999967519194 262864330.275547713041 1 60383.986128746 2024-03-14T23:40:01.523610+00:00 19994330.275850664824 27870000.000001505017 262864330.275848448277 1 60383.986140474 2024-03-14T23:40:02.536960+00:00 19994330.275410298258 27869999.999978389591 262864330.275384992361 1 60383.986152028 2024-03-14T23:40:03.535238+00:00 19994330.275571413338 27870000.000011004508 262864330.275578707457 1 60383.986163507 2024-03-14T23:40:04.526991+00:00 19994330.275689199567 27870000.000008277595 262864330.275693774223 1 60383.986175138 2024-03-14T23:40:05.531914+00:00 19994330.275659587234 27869999.999973267317 262864330.275629162788 1 60383.986186696 2024-03-14T23:40:06.530530+00:00 19994330.275596436113 27870000.000011809170 262864330.275604546070 1 60383.986198240 2024-03-14T23:40:07.527953+00:00 19994330.275821037591 27869999.999984182417 262864330.275801509619 1 60383.986209839 2024-03-14T23:40:08.530108+00:00 19994330.275748237967 27869999.999988958240 262864330.275733530521 1 60383.986221351 2024-03-14T23:40:09.524691+00:00 19994330.275620218366 27870000.000009916723 262864330.275626450777 1 60383.986232909 2024-03-14T23:40:10.523358+00:00 19994330.275642719120 27869999.999973233789 262864330.275612264872 1 60383.986244493 2024-03-14T23:40:11.524159+00:00 19994330.275584112853 27869999.999954748899 262864330.275535166264 1 60383.986256111 2024-03-14T23:40:12.527986+00:00 19994330.275963786989 27870000.000026602298 262864330.275986701250 1 60383.986267709 2024-03-14T23:40:13.530043+00:00 19994330.275792870671 27869999.999949343503 262864330.275738507509 1 60383.986279308 2024-03-14T23:40:14.532187+00:00 19994330.275655489415 27870000.000010922551 262864330.275662690401 1 60383.986290761 2024-03-14T23:40:15.521726+00:00 19994330.275687467307 27869999.999991782010 262864330.275675535202 1 60383.986302470 2024-03-14T23:40:16.533427+00:00 19994330.275344248861 27870000.000016532838 262864330.275357097387 1 60383.986313915 2024-03-14T23:40:17.522292+00:00 19994330.275843750685 27870000.000038314611 262864330.275878369808 1 60383.986325576 2024-03-14T23:40:18.529817+00:00 19994330.275830287486 27869999.999984510243 262864330.275811105967 1 60383.986337146 2024-03-14T23:40:19.529387+00:00 19994330.275690641254 27869999.999989286065 262864330.275676220655 1 60383.986348644 2024-03-14T23:40:20.522882+00:00 19994330.275409527123 27869999.999994814396 262864330.275400638580 1 60383.986360200 2024-03-14T23:40:21.521310+00:00 19994330.275682952255 27869999.999992929399 262864330.275672197342 1 60383.986371843 2024-03-14T23:40:22.527260+00:00 19994330.275536317378 27869999.999903649092 262864330.275436282158 1 60383.986383341 2024-03-14T23:40:23.520630+00:00 19994330.275632482022 27870000.000012833625 262864330.275641620159 1 60383.986394961 2024-03-14T23:40:24.524685+00:00 19994330.275603510439 27870000.000012855977 262864330.275612652302 1 60383.986406852 2024-03-14T23:40:25.551958+00:00 19994330.275852221996 27870000.000034835190 262864330.275883376598 1 60383.986418126 2024-03-14T23:40:26.526053+00:00 19994330.275653630495 27870000.000011987984 262864330.275661915541 1 60383.986429692 2024-03-14T23:40:27.525435+00:00 19994330.275665536523 27870000.000047408044 262864330.275709271431 1 60383.986441229 2024-03-14T23:40:28.522183+00:00 19994330.275695290416 27870000.000003769994 262864330.275695353746 1 60383.986452812 2024-03-14T23:40:29.522982+00:00 19994330.276129249483 27870000.000000368804 262864330.276125907898 1 60383.986464411 2024-03-14T23:40:30.525167+00:00 19994330.275330647826 27870000.000016678125 262864330.275343656540 1 60383.986475989 2024-03-14T23:40:31.525465+00:00 19994330.275837250054 27869999.999974068254 262864330.275807619095 1 60383.986487582 2024-03-14T23:40:32.527137+00:00 19994330.275463420898 27869999.999987877905 262864330.275447607040 1 60383.986499098 2024-03-14T23:40:33.522078+00:00 19994330.275584608316 27870000.000022694468 262864330.275603622198 1 60383.986510646 2024-03-14T23:40:34.519834+00:00 19994330.275671523064 27869999.999995153397 262864330.275662958622 1 60383.986522263 2024-03-14T23:40:35.523548+00:00 19994330.275453589857 27869999.999972119927 262864330.275422006845 1 60383.986533842 2024-03-14T23:40:36.523909+00:00 19994330.275865562260 27869999.999991327524 262864330.275853186846 1 60383.986545388 2024-03-14T23:40:37.521511+00:00 19994330.275982148945 27870000.000041291118 262864330.276019752026 1 60383.986557087 2024-03-14T23:40:38.532352+00:00 19994330.275712337345 27870000.000009529293 262864330.275718182325 1 60383.986568552 2024-03-14T23:40:39.522909+00:00 19994330.275572538376 27869999.999996595085 262864330.275565445423 1 60383.986580162 2024-03-14T23:40:40.526036+00:00 19994330.275815732777 27870000.000011645257 262864330.275823682547 1 60383.986591692 2024-03-14T23:40:41.522200+00:00 19994330.275600064546 27869999.999952103943 262864330.275548487902 1 60383.986603366 2024-03-14T23:40:42.530830+00:00 19994330.275492671877 27869999.999950647354 262864330.275439620018 1 60383.986614843 2024-03-14T23:40:43.522478+00:00 19994330.275844927877 27870000.000019505620 262864330.275860726833 1 60383.986626463 2024-03-14T23:40:44.526357+00:00 19994330.275569945574 27869999.999958593398 262864330.275524854660 1 60383.986638221 2024-03-14T23:40:45.542344+00:00 19994330.275629997253 27869999.999992057681 262864330.275618374348 1 60383.986649621 2024-03-14T23:40:46.527293+00:00 19994330.275663897395 27870000.000004131347 262864330.275664329529 1 60383.986661368 2024-03-14T23:40:47.542203+00:00 19994330.275672286749 27870000.000047557056 262864330.275716155767 1 60383.986672768 2024-03-14T23:40:48.527186+00:00 19994330.275649998337 27870000.000005867332 262864330.275652170181 1 60383.986684434 2024-03-14T23:40:49.535058+00:00 19994330.275639351457 27870000.000015329570 262864330.275650978088 1 60383.986695886 2024-03-14T23:40:50.524515+00:00 19994330.275858089328 27870000.000013168901 262864330.275867581367 1 60383.986707609 2024-03-14T23:40:51.537403+00:00 19994330.275525491685 27870000.000012118369 262864330.275533914566 1 60383.986719190 2024-03-14T23:40:52.538001+00:00 19994330.275644719601 27869999.999968793243 262864330.275609821081 1 60383.986730651 2024-03-14T23:40:53.528210+00:00 19994330.275651447475 27869999.999992843717 262864330.275640606880 1 60383.986742176 2024-03-14T23:40:54.523995+00:00 19994330.275849249214 27869999.999997522682 262864330.275843083858 1 60383.986753739 2024-03-14T23:40:55.523083+00:00 19994330.275472261012 27869999.999971393496 262864330.275439947844 1 60383.986765322 2024-03-14T23:40:56.523843+00:00 19994330.275606840849 27870000.000019337982 262864330.275622487068 1 60383.986776920 2024-03-14T23:40:57.525862+00:00 19994330.275665711612 27870000.000023175031 262864330.275685191154 1 60383.986788444 2024-03-14T23:40:58.521573+00:00 19994330.275740541518 27870000.000027738512 262864330.275764584541 1 60383.986800010 2024-03-14T23:40:59.520867+00:00 19994330.275631990284 27870000.000002186745 262864330.275630474091 1 60383.986811671 2024-03-14T23:41:00.528426+00:00 19994330.275708999485 27869999.999996390194 262864330.275701701641 1 60383.986823160 2024-03-14T23:41:01.521061+00:00 19994330.275682032108 27870000.000032544136 262864330.275710880756 1 60383.986834720 2024-03-14T23:41:02.519765+00:00 19994330.275577705353 27870000.000029478222 262864330.275603473186 1 60383.986846314 2024-03-14T23:41:03.521566+00:00 19994330.275669097900 27869999.999986484647 262864330.275651872158 1 60383.986857921 2024-03-14T23:41:04.524384+00:00 19994330.275636114180 27869999.999984275550 262864330.275616675615 1 60383.986869466 2024-03-14T23:41:05.521849+00:00 19994330.275736927986 27869999.999988667667 262864330.275721907616 1 60383.986881085 2024-03-14T23:41:06.525722+00:00 19994330.275536049157 27869999.999952513725 262864330.275484889746 1 60383.986892607 2024-03-14T23:41:07.521265+00:00 19994330.275873262435 27870000.000012096018 262864330.275881677866 1 60383.986904235 2024-03-14T23:41:08.525873+00:00 19994330.275661185384 27869999.999990168959 262864330.275647640228 1 60383.986915758 2024-03-14T23:41:09.521520+00:00 19994330.275768786669 27869999.999976411462 262864330.275741487741 1 60383.986927325 2024-03-14T23:41:10.520850+00:00 19994330.275370970368 27869999.999998092651 262864330.275365352631 1 60383.986938912 2024-03-14T23:41:11.522010+00:00 19994330.275523275137 27870000.000013001263 262864330.275532573462 1 60383.986950538 2024-03-14T23:41:12.526460+00:00 19994330.275657027960 27870000.000012982637 262864330.275666326284 1 60383.986962111 2024-03-14T23:41:13.526347+00:00 19994330.275596052408 27870000.000015377998 262864330.275607734919 1 60383.986973648 2024-03-14T23:41:14.523183+00:00 19994330.275707773864 27869999.999982543290 262864330.275686621666 1 60383.986985211 2024-03-14T23:41:15.522204+00:00 19994330.275715015829 27869999.999976806343 262864330.275688141584 1 60383.986996758 2024-03-14T23:41:16.519903+00:00 19994330.275555253029 27869999.999937858433 262864330.275489419699 1 60383.987008414 2024-03-14T23:41:17.526972+00:00 19994330.275391247123 27870000.000024713576 262864330.275412261486 1 60383.987019926 2024-03-14T23:41:18.521638+00:00 19994330.275709349662 27870000.000020399690 262864330.275726050138 1 60383.987031505 2024-03-14T23:41:19.522025+00:00 19994330.275824170560 27869999.999993670732 262864330.275814145803 1 60383.987043071 2024-03-14T23:41:20.521285+00:00 19994330.275496527553 27870000.000024922192 262864330.275517761707 1 60383.987054632 2024-03-14T23:41:21.520183+00:00 19994330.275886412710 27869999.999997284263 262864330.275880008936 1 60383.987066232 2024-03-14T23:41:22.522455+00:00 19994330.275748286396 27870000.000029914081 262864330.275774508715 1 60383.987077785 2024-03-14T23:41:23.520591+00:00 19994330.275660950691 27870000.000005368143 262864330.275662630796 1 60383.987089404 2024-03-14T23:41:24.524497+00:00 19994330.275767829269 27870000.000029977411 262864330.275794118643 1 60383.987100925 2024-03-14T23:41:25.519929+00:00 19994330.275433115661 27869999.999924015254 262864330.275353431702 1 60383.987112503 2024-03-14T23:41:26.520201+00:00 19994330.275797110051 27869999.999991044402 262864330.275784462690 1 60383.987124105 2024-03-14T23:41:27.522654+00:00 19994330.275673516095 27869999.999958362430 262864330.275628179312 1 60383.987135735 2024-03-14T23:41:28.527537+00:00 19994330.275511965156 27870000.000009212643 262864330.275517463684 1 60383.987147251 2024-03-14T23:41:29.522477+00:00 19994330.275461878628 27870000.000019360334 262864330.275477558374 1 60383.987158794 2024-03-14T23:41:30.519812+00:00 19994330.275684542954 27870000.000019896775 262864330.275700747967 1 60383.987170399 2024-03-14T23:41:31.522466+00:00 19994330.275525528938 27869999.999994941056 262864330.275516778231 1 60383.987181974 2024-03-14T23:41:32.522553+00:00 19994330.275674656034 27870000.000014334917 262864330.275685310364 1 60383.987193594 2024-03-14T23:41:33.526509+00:00 19994330.275450386107 27870000.000041969121 262864330.275488644838 1 60383.987205212 2024-03-14T23:41:34.530302+00:00 19994330.275762878358 27869999.999986641109 262864330.275745838881 1 60383.987216702 2024-03-14T23:41:35.523041+00:00 19994330.275680806488 27870000.000023700297 262864330.275700807571 1 60383.987228269 2024-03-14T23:41:36.522404+00:00 19994330.275573410094 27869999.999987341464 262864330.275557041168 1 60383.987239845 2024-03-14T23:41:37.522618+00:00 19994330.275978345424 27870000.000017538667 262864330.275992184877 1 60383.987251393 2024-03-14T23:41:38.520305+00:00 19994330.275651901960 27869999.999979928136 262864330.275628119707 1 60383.987262992 2024-03-14T23:41:39.522532+00:00 19994330.275425612926 27869999.999981515110 262864330.275403439999 1 60383.987274610 2024-03-14T23:41:40.526308+00:00 19994330.275684319437 27870000.000046815723 262864330.275727450848 1 60383.987286141 2024-03-14T23:41:41.522618+00:00 19994330.275815684348 27870000.000044748187 262864330.275856763124 1 60383.987297741 2024-03-14T23:41:42.524829+00:00 19994330.275558058172 27870000.000012118369 262864330.275566488504 1 60383.987309279 2024-03-14T23:41:43.521729+00:00 19994330.275647092611 27870000.000015966594 262864330.275659382343 1 60383.987320838 2024-03-14T23:41:44.520350+00:00 19994330.275633748621 27870000.000000849366 262864330.275630891323 1 60383.987332481 2024-03-14T23:41:45.526403+00:00 19994330.275723639876 27870000.000022698194 262864330.275742650032 1 60383.987343998 2024-03-14T23:41:46.521452+00:00 19994330.275733571500 27869999.999949537218 262864330.275679409504 1 60383.987355573 2024-03-14T23:41:47.521480+00:00 19994330.275695245713 27870000.000006590039 262864330.275698125362 1 60383.987367143 2024-03-14T23:41:48.521138+00:00 19994330.275600530207 27870000.000008285046 262864330.275605112314 1 60383.987378723 2024-03-14T23:41:49.521707+00:00 19994330.275637295097 27869999.999974761158 262864330.275608360767 1 60383.987390290 2024-03-14T23:41:50.521037+00:00 19994330.275563180447 27870000.000012576580 262864330.275572061539 1 60383.987401854 2024-03-14T23:41:51.520180+00:00 19994330.275778740644 27869999.999955777079 262864330.275730818510 1 60383.987413444 2024-03-14T23:41:52.521554+00:00 19994330.275364488363 27870000.000051386654 262864330.275412172079 1 60383.987425004 2024-03-14T23:41:53.520314+00:00 19994330.275778580457 27870000.000009790063 262864330.275784671307 1 60383.987436601 2024-03-14T23:41:54.522367+00:00 19994330.275564584881 27869999.999978967011 262864330.275539845228 1 60383.987448199 2024-03-14T23:41:55.524386+00:00 19994330.275687385350 27870000.000020608306 262864330.275704324245 1 60383.987459742 2024-03-14T23:41:56.521649+00:00 19994330.275722134858 27870000.000005740672 262864330.275724202394 1 60383.987471370 2024-03-14T23:41:57.526393+00:00 19994330.275647375733 27870000.000006467104 262864330.275650143623 1 60383.987482875 2024-03-14T23:41:58.520418+00:00 19994330.275837276131 27870000.000013239682 262864330.275846809149 1 60383.987494453 2024-03-14T23:41:59.520758+00:00 19994330.275411318988 27869999.999969989061 262864330.275377601385 1 60383.987506040 2024-03-14T23:42:00.521837+00:00 19994330.275827512145 27869999.999981984496 262864330.275805830956 1 60383.987517618 2024-03-14T23:42:01.522165+00:00 19994330.275878444314 27869999.999997802079 262864330.275872528553 1 60383.987529272 2024-03-14T23:42:02.529133+00:00 19994330.275519244373 27869999.999978590757 262864330.275494158268 1 60383.987540836 2024-03-14T23:42:03.528255+00:00 19994330.275600854307 27869999.999995954335 262864330.275593101978 1 60383.987552483 2024-03-14T23:42:04.534508+00:00 19994330.275802776217 27870000.000080153346 262864330.275879263878 1 60383.987564076 2024-03-14T23:42:05.536155+00:00 19994330.275775998831 27869999.999965246767 262864330.275737553835 1 60383.987575724 2024-03-14T23:42:06.542516+00:00 19994330.275761760771 27870000.000051829964 262864330.275809884071 1 60383.987587201 2024-03-14T23:42:07.534182+00:00 19994330.275421917439 27870000.000012721866 262864330.275430947542 1 60383.987598778 2024-03-14T23:42:08.534441+00:00 19994330.275719679892 27870000.000004820526 262864330.275720804930 1 60383.987610351 2024-03-14T23:42:09.534368+00:00 19994330.275563631207 27870000.000000432134 262864330.275560349226 1 60383.987621946 2024-03-14T23:42:10.536118+00:00 19994330.275725092739 27869999.999982271343 262864330.275703668594 1 60383.987633502 2024-03-14T23:42:11.534601+00:00 19994330.275737993419 27870000.000008866191 262864330.275743186474 1 60383.987645077 2024-03-14T23:42:12.534628+00:00 19994330.275522325188 27869999.999992564321 262864330.275511175394 1 60383.987656649 2024-03-14T23:42:13.534484+00:00 19994330.275657087564 27869999.999969016761 262864330.275622397661 1 60383.987668158 2024-03-14T23:42:14.528898+00:00 19994330.275659650564 27870000.000028204173 262864330.275684148073 1 60383.987679803 2024-03-14T23:42:15.534978+00:00 19994330.275498367846 27869999.999978847802 262864330.275473505259 1 60383.987691580 2024-03-14T23:42:16.552533+00:00 19994330.275650624186 27870000.000003434718 262864330.275650352240 1 60383.987702791 2024-03-14T23:42:17.521107+00:00 19994330.275434587151 27870000.000031214207 262864330.275462090969 1 60383.987714473 2024-03-14T23:42:18.530489+00:00 19994330.275732897222 27870000.000005900860 262864330.275735110044 1 60383.987725968 2024-03-14T23:42:19.523642+00:00 19994330.275756839663 27869999.999993633479 262864330.275746762753 1 60383.987737556 2024-03-14T23:42:20.524858+00:00 19994330.275643635541 27869999.999997112900 262864330.275637060404 1 60383.987749114 2024-03-14T23:42:21.523427+00:00 19994330.275818992406 27869999.999988026917 262864330.275803327560 1 60383.987760712 2024-03-14T23:42:22.525526+00:00 19994330.275470692664 27870000.000000223517 262864330.275467246771 1 60383.987772265 2024-03-14T23:42:23.523746+00:00 19994330.275705792010 27870000.000015217811 262864330.275717318058 1 60383.987783814 2024-03-14T23:42:24.521531+00:00 19994330.275548465550 27869999.999972488731 262864330.275517255068 1 60383.987795488 2024-03-14T23:42:25.530151+00:00 19994330.275509897619 27870000.000040568411 262864330.275546759367 1 60383.987806994 2024-03-14T23:42:26.524313+00:00 19994330.275701995939 27870000.000003609806 262864330.275701910257 1 60383.987818541 2024-03-14T23:42:27.521976+00:00 19994330.275627672672 27870000.000043243170 262864330.275667220354 1 60383.987830127 2024-03-14T23:42:28.522975+00:00 19994330.275627449155 27869999.999984115362 262864330.275607883930 1 60383.987841702 2024-03-14T23:42:29.523036+00:00 19994330.275735434145 27869999.999992806464 262864330.275724560022 1 60383.987853264 2024-03-14T23:42:30.522031+00:00 19994330.275651942939 27869999.999984521419 262864330.275632768869 1 60383.987864891 2024-03-14T23:42:31.526555+00:00 19994330.275574915111 27869999.999965835363 262864330.275537073612 1 60383.987876449 2024-03-14T23:42:32.525215+00:00 19994330.275775585324 27870000.000038947910 262864330.275810837746 1 60383.987887977 2024-03-14T23:42:33.521234+00:00 19994330.275698464364 27870000.000008307397 262864330.275703072548 1 60383.987899641 2024-03-14T23:42:34.529001+00:00 19994330.275524254888 27869999.999990042299 262864330.275510609150 1 60383.987911153 2024-03-14T23:42:35.523566+00:00 19994330.275728646666 27870000.000008378178 262864330.275733321905 1 60383.987922714 2024-03-14T23:42:36.522460+00:00 19994330.275747038424 27870000.000003118068 262864330.275746464729 1 60383.987934296 2024-03-14T23:42:37.523136+00:00 19994330.275654390454 27870000.000034049153 262864330.275684714317 1 60383.987945885 2024-03-14T23:42:38.524494+00:00 19994330.275616999716 27870000.000037305057 262864330.275650620461 1 60383.987957478 2024-03-14T23:42:39.526048+00:00 19994330.276024293154 27870000.000017479062 262864330.276038050652 1 60383.987968989 2024-03-14T23:42:40.520655+00:00 19994330.275620836765 27870000.000023689121 262864330.275640845299 1 60383.987980586 2024-03-14T23:42:41.522686+00:00 19994330.275797918439 27869999.999956581742 262864330.275750815868 1 60383.987992136 2024-03-14T23:42:42.520522+00:00 19994330.275599628687 27869999.999997384846 262864330.275593310595 1 60383.988003733 2024-03-14T23:42:43.522545+00:00 19994330.275825161487 27869999.999986860901 262864330.275808334351 1 60383.988015288 2024-03-14T23:42:44.520847+00:00 19994330.275705516338 27870000.000001382083 262864330.275703191757 1 60383.988026863 2024-03-14T23:42:45.520974+00:00 19994330.275573462248 27869999.999984178692 262864330.275553941727 1 60383.988038442 2024-03-14T23:42:46.521379+00:00 19994330.275517366827 27870000.000002402812 262864330.275516092777 1 60383.988050082 2024-03-14T23:42:47.527098+00:00 19994330.275814861059 27870000.000030141324 262864330.275841295719 1 60383.988061608 2024-03-14T23:42:48.522951+00:00 19994330.275681376457 27870000.000016227365 262864330.275693893433 1 60383.988073225 2024-03-14T23:42:49.526631+00:00 19994330.275330070406 27870000.000032570213 262864330.275358945131 1 60383.988084774 2024-03-14T23:42:50.524515+00:00 19994330.275806151330 27870000.000010292977 262864330.275812745094 1 60383.988096348 2024-03-14T23:42:51.524485+00:00 19994330.275865420699 27869999.999994244426 262864330.275855958462 1 60383.988107936 2024-03-14T23:42:52.525651+00:00 19994330.275527011603 27870000.000007130206 262864330.275530427694 1 60383.988119523 2024-03-14T23:42:53.526810+00:00 19994330.275579072535 27869999.999964054674 262864330.275539427996 1 60383.988131030 2024-03-14T23:42:54.520928+00:00 19994330.275675039738 27870000.000020809472 262864330.275692135096 1 60383.988142644 2024-03-14T23:42:55.524397+00:00 19994330.275750771165 27869999.999960973859 262864330.275708019733 1 60383.988154398 2024-03-14T23:42:56.539970+00:00 19994330.275827188045 27870000.000025365502 262864330.275848865509 1 60383.988165817 2024-03-14T23:42:57.526614+00:00 19994330.275687854737 27870000.000016096979 262864330.275700241327 1 60383.988177443 2024-03-14T23:42:58.531106+00:00 19994330.275600448251 27869999.999945327640 262864330.275542080402 1 60383.988189019 2024-03-14T23:42:59.531243+00:00 19994330.275631234050 27870000.000040907413 262864330.275668442249 1 60383.988200639 2024-03-14T23:43:00.535240+00:00 19994330.275648500770 27870000.000039920211 262864330.275684744120 1 60383.988212732 2024-03-14T23:43:01.580021+00:00 19994330.275613844395 27870000.000056721270 262864330.275666862726 1 60383.988223678 2024-03-14T23:43:02.525780+00:00 19994330.275658726692 27869999.999993648380 262864330.275648683310 1 60383.988235248 2024-03-14T23:43:03.525427+00:00 19994330.275670081377 27869999.999995920807 262864330.275662302971 1 60383.988246798 2024-03-14T23:43:04.523342+00:00 19994330.275745350868 27869999.999970305711 262864330.275711983442 1 60383.988258361 2024-03-14T23:43:05.522404+00:00 19994330.275671098381 27869999.999982334673 262864330.275649726391 1 60383.988270043 2024-03-14T23:43:06.531734+00:00 19994330.275559902191 27869999.999934054911 262864330.275490254164 1 60383.988281556 2024-03-14T23:43:07.526421+00:00 19994330.275781806558 27870000.000029850751 262864330.275807976723 1 60383.988293142 2024-03-14T23:43:08.527442+00:00 19994330.275826256722 27870000.000011011958 262864330.275833576918 1 60383.988304677 2024-03-14T23:43:09.524078+00:00 19994330.275616981089 27870000.000016354024 262864330.275629639626 1 60383.988316349 2024-03-14T23:43:10.532586+00:00 19994330.275365870446 27870000.000008177012 262864330.275370329618 1 60383.988327814 2024-03-14T23:43:11.523112+00:00 19994330.275669880211 27870000.000038683414 262864330.275704860687 1 60383.988339380 2024-03-14T23:43:12.522437+00:00 19994330.275736249983 27869999.999989986420 262864330.275722533464 1 60383.988350990 2024-03-14T23:43:13.525558+00:00 19994330.275669436902 27869999.999950997531 262864330.275616735220 1 60383.988362512 2024-03-14T23:43:14.521026+00:00 19994330.275690045208 27869999.999985303730 262864330.275671660900 1 60383.988374088 2024-03-14T23:43:15.521226+00:00 19994330.275822557509 27869999.999944791198 262864330.275763660669 1 60383.988385668 2024-03-14T23:43:16.521746+00:00 19994330.275606434792 27869999.999961845577 262864330.275564581156 1 60383.988397235 2024-03-14T23:43:17.521120+00:00 19994330.275876313448 27870000.000024214387 262864330.275896817446 1 60383.988408827 2024-03-14T23:43:18.522644+00:00 19994330.275615181774 27870000.000025197864 262864330.275636702776 1 60383.988420383 2024-03-14T23:43:19.521087+00:00 19994330.275704178959 27870000.000000055879 262864330.275700539351 1 60383.988431979 2024-03-14T23:43:20.522980+00:00 19994330.275607064366 27870000.000057417899 262864330.275660812855 1 60383.988443573 2024-03-14T23:43:21.524655+00:00 19994330.275701317936 27870000.000046264380 262864330.275743871927 1 60383.988455105 2024-03-14T23:43:22.521052+00:00 19994330.275582492352 27870000.000030379742 262864330.275609165430 1 60383.988466722 2024-03-14T23:43:23.524775+00:00 19994330.275584209710 27870000.000039771199 262864330.275620281696 1 60383.988478298 2024-03-14T23:43:24.524937+00:00 19994330.275873996317 27870000.000001229346 262864330.275871515274 1 60383.988489857 2024-03-14T23:43:25.523626+00:00 19994330.275722518563 27869999.999996788800 262864330.275715589523 1 60383.988501406 2024-03-14T23:43:26.521493+00:00 19994330.275781679899 27869999.999959100038 262864330.275737106800 1 60383.988512977 2024-03-14T23:43:27.521209+00:00 19994330.275606378913 27869999.999975793064 262864330.275578498840 1 60383.988524556 2024-03-14T23:43:28.521634+00:00 19994330.275670275092 27870000.000000171363 262864330.275666773319 1 60383.988536133 2024-03-14T23:43:29.521886+00:00 19994330.275686658919 27870000.000008519739 262864330.275691479445 1 60383.988547707 2024-03-14T23:43:30.521879+00:00 19994330.275826100260 27869999.999997839332 262864330.275820255280 1 60383.988559282 2024-03-14T23:43:31.521982+00:00 19994330.275626141578 27870000.000034231693 262864330.275656700134 1 60383.988570847 2024-03-14T23:43:32.521185+00:00 19994330.275680363178 27870000.000035766512 262864330.275712430477 1 60383.988582456 2024-03-14T23:43:33.524246+00:00 19994330.275783687830 27870000.000028397888 262864330.275808393955 1 60383.988594027 2024-03-14T23:43:34.523965+00:00 19994330.276129778475 27870000.000013846904 262864330.276139944792 1 60383.988605623 2024-03-14T23:43:35.525844+00:00 19994330.275742728263 27869999.999970812351 262864330.275709867477 1 60383.988617136 2024-03-14T23:43:36.520545+00:00 19994330.275796942413 27869999.999991945922 262864330.275785207748 1 60383.988628712 2024-03-14T23:43:37.520728+00:00 19994330.275537654757 27869999.999986570328 262864330.275520503521 1 60383.988640301 2024-03-14T23:43:38.522008+00:00 19994330.275590505451 27869999.999996267259 262864330.275583088398 1 60383.988651888 2024-03-14T23:43:39.523173+00:00 19994330.275541380048 27869999.999962698668 262864330.275500357151 1 60383.988663480 2024-03-14T23:43:40.524646+00:00 19994330.275661308318 27870000.000001866370 262864330.275659501553 1 60383.988675055 2024-03-14T23:43:41.524774+00:00 19994330.275659833103 27869999.999998282641 262864330.275654405355 1 60383.988686577 2024-03-14T23:43:42.520255+00:00 19994330.275723960251 27870000.000038985163 262864330.275759249926 1 60383.988698160 2024-03-14T23:43:43.521028+00:00 19994330.275562461466 27869999.999989502132 262864330.275548279285 1 60383.988709727 2024-03-14T23:43:44.520462+00:00 19994330.275832746178 27870000.000025898218 262864330.275854945183 1 60383.988721321 2024-03-14T23:43:45.522167+00:00 19994330.275642737746 27869999.999996468425 262864330.275635540485 1 60383.988732877 2024-03-14T23:43:46.520579+00:00 19994330.275654196739 27869999.999985374510 262864330.275635868311 1 60383.988744461 2024-03-14T23:43:47.521448+00:00 19994330.275796245784 27869999.999977853149 262864330.275770395994 1 60383.988756038 2024-03-14T23:43:48.521674+00:00 19994330.275721091777 27870000.000004131347 262864330.275721549988 1 60383.988767645 2024-03-14T23:43:49.524528+00:00 19994330.275800671428 27869999.999974481761 262864330.275771468878 1 60383.988779173 2024-03-14T23:43:50.520525+00:00 19994330.275573305786 27869999.999996826053 262864330.275566458702 1 60383.988790806 2024-03-14T23:43:51.525663+00:00 19994330.275600016117 27869999.999954599887 262864330.275550931692 1 60383.988802353 2024-03-14T23:43:52.523314+00:00 19994330.275801420212 27870000.000020969659 262864330.275818705559 1 60383.988813904 2024-03-14T23:43:53.521334+00:00 19994330.275755558163 27870000.000023674220 262864330.275775521994 1 60383.988825485 2024-03-14T23:43:54.521897+00:00 19994330.275589924306 27869999.999993670732 262864330.275579899549 1 60383.988837064 2024-03-14T23:43:55.522316+00:00 19994330.275647051632 27869999.999977882951 262864330.275621235371 1 60383.988848666 2024-03-14T23:43:56.524733+00:00 19994330.275552459061 27869999.999990440905 262864330.275539189577 1 60383.988860198 2024-03-14T23:43:57.521148+00:00 19994330.275849420577 27870000.000018708408 262864330.275864452124 1 60383.988871775 2024-03-14T23:43:58.521311+00:00 19994330.275495544076 27869999.999941613525 262864330.275433480740 1 60383.988883350 2024-03-14T23:43:59.521426+00:00 19994330.275980655104 27869999.999990552664 262864330.275967508554 1 60383.988894965 2024-03-14T23:44:00.524920+00:00 19994330.275659713894 27869999.999948125333 262864330.275604128838 1 60383.988906846 2024-03-14T23:44:01.551546+00:00 19994330.275445740670 27870000.000021032989 262864330.275463074446 1 60383.988918190 2024-03-14T23:44:02.531614+00:00 19994330.275653809309 27870000.000010043383 262864330.275660157204 1 60383.988929763 2024-03-14T23:44:03.531535+00:00 19994330.275686282665 27870000.000026669353 262864330.275709271431 1 60383.988941307 2024-03-14T23:44:04.528915+00:00 19994330.275565929711 27870000.000048246235 262864330.275610476732 1 60383.988952912 2024-03-14T23:44:05.531610+00:00 19994330.275876637548 27869999.999999206513 262864330.275872141123 1 60383.988964384 2024-03-14T23:44:06.522813+00:00 19994330.275557938963 27870000.000012792647 262864330.275567024946 1 60383.988976043 2024-03-14T23:44:07.530135+00:00 19994330.275602333248 27870000.000000394881 262864330.275599032640 1 60383.988987650 2024-03-14T23:44:08.532971+00:00 19994330.275725189596 27869999.999976336956 262864330.275697827339 1 60383.988999161 2024-03-14T23:44:09.527547+00:00 19994330.275699935853 27870000.000006277114 262864330.275702536106 1 60383.989010836 2024-03-14T23:44:10.536200+00:00 19994330.275596264750 27869999.999974116683 262864330.275566697121 1 60383.989022330 2024-03-14T23:44:11.529353+00:00 19994330.275652334094 27869999.999984100461 262864330.275632739067 1 60383.989033947 2024-03-14T23:44:12.533031+00:00 19994330.275571987033 27870000.000011041760 262864330.275579333305 1 60383.989045850 2024-03-14T23:44:13.561418+00:00 19994330.275605447590 27870000.000014849007 262864330.275616586208 1 60383.989057042 2024-03-14T23:44:14.528386+00:00 19994330.275720711797 27870000.000003911555 262864330.275720924139 1 60383.989068552 2024-03-14T23:44:15.522886+00:00 19994330.275721747428 27869999.999986320734 262864330.275704383850 1 60383.989080167 2024-03-14T23:44:16.526474+00:00 19994330.275753214955 27869999.999992288649 262864330.275741815567 1 60383.989091781 2024-03-14T23:44:17.529864+00:00 19994330.275665603578 27870000.000019401312 262864330.275681316853 1 60383.989103296 2024-03-14T23:44:18.524795+00:00 19994330.275653086603 27869999.999992962927 262864330.275642365217 1 60383.989114831 2024-03-14T23:44:19.521403+00:00 19994330.275528945029 27869999.999958410859 262864330.275483638048 1 60383.989126437 2024-03-14T23:44:20.524187+00:00 19994330.275611694902 27869999.999982241541 262864330.275590240955 1 60383.989137995 2024-03-14T23:44:21.522763+00:00 19994330.275646589696 27870000.000013906509 262864330.275656819344 1 60383.989149565 2024-03-14T23:44:22.522450+00:00 19994330.275711555034 27869999.999988827854 262864330.275696694851 1 60383.989161200 2024-03-14T23:44:23.527660+00:00 19994330.275740288198 27869999.999989129603 262864330.275725722313 1 60383.989172718 2024-03-14T23:44:24.522873+00:00 19994330.275676157326 27870000.000016003847 262864330.275688469410 1 60383.989184292 2024-03-14T23:44:25.522855+00:00 19994330.275499861687 27869999.999966032803 262864330.275462180376 1 60383.989195901 2024-03-14T23:44:26.525851+00:00 19994330.275525275618 27870000.000028509647 262864330.275550097227 1 60383.989207421 2024-03-14T23:44:27.521193+00:00 19994330.275886628777 27870000.000017762184 262864330.275900691748 1 60383.989219029 2024-03-14T23:44:28.524105+00:00 19994330.275797344744 27870000.000043138862 262864330.275836795568 1 60383.989230588 2024-03-14T23:44:29.522834+00:00 19994330.275753568858 27869999.999999806285 262864330.275749683380 1 60383.989242220 2024-03-14T23:44:30.527836+00:00 19994330.275528542697 27870000.000002056360 262864330.275526911020 1 60383.989253751 2024-03-14T23:44:31.524118+00:00 19994330.275688316673 27870000.000030733645 262864330.275715351105 1 60383.989265335 2024-03-14T23:44:32.524904+00:00 19994330.275813940912 27870000.000013403594 262864330.275823652744 1 60383.989276883 2024-03-14T23:44:33.522725+00:00 19994330.275752596557 27869999.999944698066 262864330.275693595409 1 60383.989288460 2024-03-14T23:44:34.523000+00:00 19994330.275716349483 27869999.999989233911 262864330.275701880455 1 60383.989300040 2024-03-14T23:44:35.523422+00:00 19994330.275461148471 27870000.000009864569 262864330.275467306376 1 60383.989311620 2024-03-14T23:44:36.523956+00:00 19994330.275642603636 27870000.000032071024 262864330.275670975447 1 60383.989323186 2024-03-14T23:44:37.523284+00:00 19994330.275734383613 27870000.000061042607 262864330.275791734457 1 60383.989334727 2024-03-14T23:44:38.520429+00:00 19994330.275696776807 27870000.000015761703 262864330.275708854198 1 60383.989346369 2024-03-14T23:44:39.526258+00:00 19994330.275665979832 27870000.000024631619 262864330.275686889887 1 60383.989357922 2024-03-14T23:44:40.524433+00:00 19994330.275840371847 27869999.999991860241 262864330.275828540325 1 60383.989369531 2024-03-14T23:44:41.527507+00:00 19994330.275767788291 27870000.000000905246 262864330.275765001774 1 60383.989381106 2024-03-14T23:44:42.527506+00:00 19994330.275957498699 27869999.999987840652 262864330.275941640139 1 60383.989392621 2024-03-14T23:44:43.522446+00:00 19994330.275489538908 27869999.999957781285 262864330.275443613529 1 60383.989404209 2024-03-14T23:44:44.523707+00:00 19994330.275540240109 27869999.999990742654 262864330.275527268648 1 60383.989415845 2024-03-14T23:44:45.529012+00:00 19994330.275636721402 27870000.000017147511 262864330.275650173426 1 60383.989427368 2024-03-14T23:44:46.524564+00:00 19994330.275684181601 27869999.999999616295 262864330.275680094957 1 60383.989438920 2024-03-14T23:44:47.522666+00:00 19994330.275713309646 27870000.000002462417 262864330.275712072849 1 60383.989450480 2024-03-14T23:44:48.521499+00:00 19994330.275563664734 27870000.000028166920 262864330.275588124990 1 60383.989462056 2024-03-14T23:44:49.521656+00:00 19994330.275871809572 27870000.000018589199 262864330.275886714458 1 60383.989473629 2024-03-14T23:44:50.521520+00:00 19994330.275745626539 27869999.999978765845 262864330.275720715523 1 60383.989485205 2024-03-14T23:44:51.521684+00:00 19994330.275706924498 27870000.000025503337 262864330.275728732347 1 60383.989496817 2024-03-14T23:44:52.524971+00:00 19994330.275718554854 27869999.999964762479 262864330.275679647923 1 60383.989508349 2024-03-14T23:44:53.521292+00:00 19994330.275863159448 27869999.999957237393 262864330.275816708803 1 60383.989520003 2024-03-14T23:44:54.528276+00:00 19994330.275492586195 27869999.999958205968 262864330.275447100401 1 60383.989531503 2024-03-14T23:44:55.521863+00:00 19994330.275814395398 27870000.000028129667 262864330.275838822126 1 60383.989543078 2024-03-14T23:44:56.521913+00:00 19994330.275717157871 27869999.999995522201 262864330.275709003210 1 60383.989554652 2024-03-14T23:44:57.521909+00:00 19994330.275601800531 27870000.000009782612 262864330.275607883930 1 60383.989566256 2024-03-14T23:44:58.524494+00:00 19994330.275828834623 27869999.999995261431 262864330.275820404291 1 60383.989577818 2024-03-14T23:44:59.523498+00:00 19994330.275681179017 27870000.000027325004 262864330.275704801083 1 60383.989589390 2024-03-14T23:45:00.523279+00:00 19994330.275740887970 27870000.000022400171 262864330.275759607553 1 60383.989600953 2024-03-14T23:45:01.522359+00:00 19994330.275605976582 27869999.999990124255 262864330.275592416525 1 60383.989612601 2024-03-14T23:45:02.528731+00:00 19994330.275684230030 27869999.999974273145 262864330.275654822588 1 60383.989624137 2024-03-14T23:45:03.525409+00:00 19994330.275718081743 27869999.999993033707 262864330.275707423687 1 60383.989635693 2024-03-14T23:45:04.523918+00:00 19994330.275769598782 27869999.999978631735 262864330.275744527578 1 60383.989647387 2024-03-14T23:45:05.534199+00:00 19994330.275658555329 27869999.999982539564 262864330.275637388229 1 60383.989658810 2024-03-14T23:45:06.521161+00:00 19994330.275630690157 27870000.000004056841 262864330.275631040335 1 60383.989670619 2024-03-14T23:45:07.541527+00:00 19994330.275671672076 27869999.999994236976 262864330.275662213564 1 60383.989682079 2024-03-14T23:45:08.531646+00:00 19994330.275705631822 27870000.000003516674 262864330.275705456734 1 60383.989693547 2024-03-14T23:45:09.522485+00:00 19994330.275897085667 27870000.000018425286 262864330.275911808014 1 60383.989705123 2024-03-14T23:45:10.522654+00:00 19994330.275694034994 27870000.000039342791 262864330.275729686022 1 60383.989716798 2024-03-14T23:45:11.531378+00:00 19994330.275726351887 27870000.000011317432 262864330.275733977556 1 60383.989728365 2024-03-14T23:45:12.530749+00:00 19994330.275737427175 27870000.000005155802 262864330.275738894939 1 60383.989739945 2024-03-14T23:45:13.531250+00:00 19994330.275552611798 27869999.999962229282 262864330.275511145592 1 60383.989751406 2024-03-14T23:45:14.521493+00:00 19994330.275536190718 27869999.999972451478 262864330.275504946709 1 60383.989763023 2024-03-14T23:45:15.525233+00:00 19994330.275770258158 27869999.999982897192 262864330.275749444962 1 60383.989774583 2024-03-14T23:45:16.523959+00:00 19994330.275782566518 27870000.000008780509 262864330.275787651539 1 60383.989786169 2024-03-14T23:45:17.525035+00:00 19994330.275670710951 27869999.999994583428 262864330.275661587715 1 60383.989797704 2024-03-14T23:45:18.521608+00:00 19994330.275654792786 27870000.000034365803 262864330.275685459375 1 60383.989809297 2024-03-14T23:45:19.523238+00:00 19994330.275731842965 27870000.000042129308 262864330.275770276785 1 60383.989820925 2024-03-14T23:45:20.527893+00:00 19994330.275851000100 27870000.000011503696 262864330.275858819485 1 60383.989832430 2024-03-14T23:45:21.521964+00:00 19994330.275816235691 27870000.000020768493 262864330.275833308697 1 60383.989844013 2024-03-14T23:45:22.522709+00:00 19994330.275633178651 27870000.000007729977 262864330.275637209415 1 60383.989855678 2024-03-14T23:45:23.530567+00:00 19994330.275763873011 27869999.999983154237 262864330.275743335485 1 60383.989867167 2024-03-14T23:45:24.523249+00:00 19994330.275760449469 27870000.000026464462 262864330.275783210993 1 60383.989878754 2024-03-14T23:45:25.524312+00:00 19994330.275608912110 27869999.999983452260 262864330.275588691235 1 60383.989890304 2024-03-14T23:45:26.522312+00:00 19994330.275645807385 27869999.999976783991 262864330.275618910789 1 60383.989901898 2024-03-14T23:45:27.524005+00:00 19994330.275883883238 27869999.999991066754 262864330.275871247053 1 60383.989913477 2024-03-14T23:45:28.524431+00:00 19994330.275809511542 27869999.999970465899 262864330.275776267052 1 60383.989925058 2024-03-14T23:45:29.524995+00:00 19994330.275312632322 27870000.000005941838 262864330.275314867496 1 60383.989936610 2024-03-14T23:45:30.523059+00:00 19994330.275674108416 27870000.000016890466 262864330.275687307119 1 60383.989948188 2024-03-14T23:45:31.523455+00:00 19994330.275526560843 27869999.999993924052 262864330.275516778231 1 60383.989959741 2024-03-14T23:45:32.521576+00:00 19994330.275676961988 27870000.000023160130 262864330.275696426630 1 60383.989971369 2024-03-14T23:45:33.526238+00:00 19994330.275648832321 27870000.000024870038 262864330.275669991970 1 60383.989982888 2024-03-14T23:45:34.521529+00:00 19994330.275619506836 27869999.999980282038 262864330.275596082211 1 60383.989994475 2024-03-14T23:45:35.522663+00:00 19994330.275622166693 27870000.000041883439 262864330.275660336018 1 60383.990006057 2024-03-14T23:45:36.523270+00:00 19994330.275627128780 27869999.999983981252 262864330.275607407093 1 60383.990017596 2024-03-14T23:45:37.520305+00:00 19994330.275844879448 27869999.999979835004 262864330.275821000338 1 60383.990029214 2024-03-14T23:45:38.524074+00:00 19994330.275652281940 27869999.999984737486 262864330.275633335114 1 60383.990040816 2024-03-14T23:45:39.526525+00:00 19994330.275735583156 27870000.000028729439 262864330.275760620832 1 60383.990052354 2024-03-14T23:45:40.523332+00:00 19994330.275779958814 27869999.999962702394 262864330.275738954544 1 60383.990063915 2024-03-14T23:45:41.522239+00:00 19994330.275462668389 27870000.000007741153 262864330.275466710329 1 60383.990075456 2024-03-14T23:45:42.519420+00:00 19994330.275886055082 27870000.000015377998 262864330.275897741318 1 60383.990087109 2024-03-14T23:45:43.526174+00:00 19994330.275818828493 27870000.000031344593 262864330.275846481323 1 60383.990098666 2024-03-14T23:45:44.524751+00:00 19994330.275646816939 27870000.000004097819 262864330.275647222996 1 60383.990110193 2024-03-14T23:45:45.520671+00:00 19994330.275372520089 27869999.999951738864 262864330.275320589542 1 60383.990121779 2024-03-14T23:45:46.521679+00:00 19994330.275857843459 27869999.999985083938 262864330.275839239359 1 60383.990133349 2024-03-14T23:45:47.521323+00:00 19994330.275644574314 27869999.999973304570 262864330.275614172220 1 60383.990144920 2024-03-14T23:45:48.521108+00:00 19994330.275848299265 27870000.000002630055 262864330.275847226381 1 60383.990156509 2024-03-14T23:45:49.522429+00:00 19994330.275569677353 27869999.999954484403 262864330.275520473719 1 60383.990168081 2024-03-14T23:45:50.522220+00:00 19994330.275670114905 27869999.999995190650 262864330.275661617517 1 60383.990179658 2024-03-14T23:45:51.522492+00:00 19994330.275756549090 27870000.000031333417 262864330.275784164667 1 60383.990191243 2024-03-14T23:45:52.523411+00:00 19994330.275694549084 27870000.000025529414 262864330.275716394186 1 60383.990202829 2024-03-14T23:45:53.524459+00:00 19994330.275641378015 27870000.000019758940 262864330.275657445192 1 60383.990214415 2024-03-14T23:45:54.525444+00:00 19994330.275726806372 27870000.000025168061 262864330.275748252869 1 60383.990225947 2024-03-14T23:45:55.521759+00:00 19994330.275717575103 27870000.000011775643 262864330.275725662708 1 60383.990237505 2024-03-14T23:45:56.520395+00:00 19994330.275487143546 27870000.000021111220 262864330.275504559278 1 60383.990249109 2024-03-14T23:45:57.523037+00:00 19994330.275734949857 27869999.999958127737 262864330.275689393282 1 60383.990260651 2024-03-14T23:45:58.520295+00:00 19994330.275926709175 27870000.000008013099 262864330.275931030512 1 60383.990272226 2024-03-14T23:45:59.520335+00:00 19994330.275791585445 27869999.999955106527 262864330.275743007660 1 60383.990283794 2024-03-14T23:46:00.519773+00:00 19994330.275840301067 27869999.999939989299 262864330.275776594877 1 60383.990295771 2024-03-14T23:46:01.554602+00:00 19994330.275682266802 27870000.000023540109 262864330.275702118874 1 60383.990307071 2024-03-14T23:46:02.530904+00:00 19994330.275695022196 27870000.000023517758 262864330.275714844465 1 60383.990318589 2024-03-14T23:46:03.526107+00:00 19994330.275784365833 27869999.999995715916 262864330.275776386261 1 60383.990330230 2024-03-14T23:46:04.531828+00:00 19994330.275478094816 27870000.000006537884 262864330.275480926037 1 60383.990341790 2024-03-14T23:46:05.530639+00:00 19994330.275723617524 27870000.000031556934 262864330.275751471519 1 60383.990353300 2024-03-14T23:46:06.525157+00:00 19994330.276020117104 27869999.999960534275 262864330.275976955891 1 60383.990364975 2024-03-14T23:46:07.533839+00:00 19994330.275524962693 27870000.000000860542 262864330.275522142649 1 60383.990376526 2024-03-14T23:46:08.531826+00:00 19994330.275716532022 27869999.999962657690 262864330.275675505400 1 60383.990388106 2024-03-14T23:46:09.532316+00:00 19994330.275603163987 27870000.000005368143 262864330.275604844093 1 60383.990399632 2024-03-14T23:46:10.528155+00:00 19994330.275714360178 27870000.000000432134 262864330.275711089373 1 60383.990411160 2024-03-14T23:46:11.524235+00:00 19994330.275547500700 27869999.999974336475 262864330.275518149137 1 60383.990422855 2024-03-14T23:46:12.534663+00:00 19994330.275760509074 27870000.000015426427 262864330.275772243738 1 60383.990434427 2024-03-14T23:46:13.534513+00:00 19994330.275621864945 27869999.999962300062 262864330.275580465794 1 60383.990445982 2024-03-14T23:46:14.532871+00:00 19994330.276013273746 27870000.000046767294 262864330.276056349277 1 60383.990457530 2024-03-14T23:46:15.530622+00:00 19994330.275594390929 27869999.999982591718 262864330.275573283434 1 60383.990469650 2024-03-14T23:46:16.577792+00:00 19994330.275500677526 27870000.000050615519 262864330.275547593832 1 60383.990480681 2024-03-14T23:46:17.530877+00:00 19994330.275800425559 27870000.000013571233 262864330.275810301304 1 60383.990492226 2024-03-14T23:46:18.528340+00:00 19994330.275557767600 27870000.000004064292 262864330.275558114052 1 60383.990503815 2024-03-14T23:46:19.529609+00:00 19994330.275872725993 27870000.000025272369 262864330.275894314051 1 60383.990515467 2024-03-14T23:46:20.536355+00:00 19994330.275523345917 27869999.999959539622 262864330.275479167700 1 60383.990526939 2024-03-14T23:46:21.527499+00:00 19994330.275794010609 27869999.999972730875 262864330.275763034821 1 60383.990538608 2024-03-14T23:46:22.535764+00:00 19994330.275654498488 27869999.999990884215 262864330.275641679764 1 60383.990550176 2024-03-14T23:46:23.535192+00:00 19994330.275670446455 27869999.999973867089 262864330.275640606880 1 60383.990561700 2024-03-14T23:46:24.530907+00:00 19994330.275596700609 27870000.000055026263 262864330.275648027658 1 60383.990573249 2024-03-14T23:46:25.528683+00:00 19994330.275805540383 27870000.000019427389 262864330.275821268559 1 60383.990584912 2024-03-14T23:46:26.536412+00:00 19994330.275557465851 27870000.000025164336 262864330.275578916073 1 60383.990596388 2024-03-14T23:46:27.527878+00:00 19994330.275884665549 27870000.000000227243 262864330.275881201029 1 60383.990607959 2024-03-14T23:46:28.527669+00:00 19994330.275593392551 27870000.000005230308 262864330.275594949722 1 60383.990619531 2024-03-14T23:46:29.527485+00:00 19994330.275627546012 27869999.999978456646 262864330.275602310896 1 60383.990631112 2024-03-14T23:46:30.528115+00:00 19994330.275552850217 27869999.999991748482 262864330.275540888309 1 60383.990642671 2024-03-14T23:46:31.526766+00:00 19994330.275841791183 27870000.000020146370 262864330.275858253241 1 60383.990654211 2024-03-14T23:46:32.523816+00:00 19994330.275661334395 27869999.999957401305 262864330.275615036488 1 60383.990665792 2024-03-14T23:46:33.524449+00:00 19994330.275728613138 27869999.999998472631 262864330.275723397732 1 60383.990677398 2024-03-14T23:46:34.527174+00:00 19994330.275847975165 27869999.999976877123 262864330.275821149349 1 60383.990688993 2024-03-14T23:46:35.528949+00:00 19994330.275416467339 27870000.000020898879 262864330.275433659554 1 60383.990700542 2024-03-14T23:46:36.526872+00:00 19994330.275713454932 27870000.000007260591 262864330.275717020035 1 60383.990712085 2024-03-14T23:46:37.524150+00:00 19994330.275797016919 27870000.000025935471 262864330.275819242001 1 60383.990723636 2024-03-14T23:46:38.522123+00:00 19994330.275735124946 27870000.000005815178 262864330.275737226009 1 60383.990735263 2024-03-14T23:46:39.526710+00:00 19994330.275596495718 27869999.999979306012 262864330.275572121143 1 60383.990746848 2024-03-14T23:46:40.527688+00:00 19994330.275482766330 27870000.000046849251 262864330.275525927544 1 60383.990758401 2024-03-14T23:46:41.525850+00:00 19994330.275724578649 27869999.999969825149 262864330.275690734386 1 60383.990769981 2024-03-14T23:46:42.526346+00:00 19994330.275785427541 27869999.999977324158 262864330.275759041309 1 60383.990781546 2024-03-14T23:46:43.525540+00:00 19994330.275872085243 27870000.000001799315 262864330.275870174170 1 60383.990793171 2024-03-14T23:46:44.530012+00:00 19994330.275731321424 27869999.999992020428 262864330.275719642639 1 60383.990804650 2024-03-14T23:46:45.521764+00:00 19994330.275686901063 27870000.000024236739 262864330.275707423687 1 60383.990816264 2024-03-14T23:46:46.525210+00:00 19994330.275982495397 27870000.000014994293 262864330.275993794203 1 60383.990827815 2024-03-14T23:46:47.523213+00:00 19994330.275553766638 27870000.000062316656 262864330.275612384081 1 60383.990839369 2024-03-14T23:46:48.521497+00:00 19994330.275696028024 27870000.000021401793 262864330.275713741779 1 60383.990851013 2024-03-14T23:46:49.527488+00:00 19994330.275996703655 27870000.000008743256 262864330.276001751423 1 60383.990862528 2024-03-14T23:46:50.522386+00:00 19994330.275685347617 27870000.000003688037 262864330.275685340166 1 60383.990874093 2024-03-14T23:46:51.521648+00:00 19994330.275631867349 27869999.999959520996 262864330.275587707758 1 60383.990885650 2024-03-14T23:46:52.520143+00:00 19994330.275636781007 27869999.999968297780 262864330.275601387024 1 60383.990897243 2024-03-14T23:46:53.521781+00:00 19994330.275652177632 27869999.999946646392 262864330.275595128536 1 60383.990908858 2024-03-14T23:46:54.525344+00:00 19994330.275821033865 27869999.999958097935 262864330.275775432587 1 60383.990920398 2024-03-14T23:46:55.522433+00:00 19994330.275565713644 27869999.999990113080 262864330.275552123785 1 60383.990931957 2024-03-14T23:46:56.521095+00:00 19994330.275902677327 27870000.000005163252 262864330.275904148817 1 60383.990943559 2024-03-14T23:46:57.523506+00:00 19994330.275797016919 27870000.000020872802 262864330.275814175606 1 60383.990955151 2024-03-14T23:46:58.525058+00:00 19994330.275611024350 27870000.000014238060 262864330.275621563196 1 60383.990966679 2024-03-14T23:46:59.521061+00:00 19994330.275898024440 27870000.000026457012 262864330.275920808315 1 60383.990978310 2024-03-14T23:47:00.526012+00:00 19994330.275397427380 27870000.000024296343 262864330.275418013334 1 60383.990989841 2024-03-14T23:47:01.522234+00:00 19994330.275658808649 27869999.999958552420 262864330.275613665581 1 60383.991001435 2024-03-14T23:47:02.524002+00:00 19994330.275707866997 27870000.000041011721 262864330.275745183229 1 60383.991012991 2024-03-14T23:47:03.522422+00:00 19994330.275802567601 27869999.999981723726 262864330.275780618191 1 60383.991024636 2024-03-14T23:47:04.528564+00:00 19994330.275494940579 27869999.999942362309 262864330.275433599949 1 60383.991036122 2024-03-14T23:47:05.520926+00:00 19994330.275747392327 27869999.999971926212 262864330.275715619326 1 60383.991047834 2024-03-14T23:47:06.532849+00:00 19994330.275737125427 27869999.999941863120 262864330.275675296783 1 60383.991059341 2024-03-14T23:47:07.527013+00:00 19994330.275495123118 27869999.999983742833 262864330.275475144386 1 60383.991070881 2024-03-14T23:47:08.524071+00:00 19994330.275439336896 27870000.000033784658 262864330.275469422340 1 60383.991082445 2024-03-14T23:47:09.523284+00:00 19994330.275992158800 27870000.000015452504 262864330.276003897190 1 60383.991094000 2024-03-14T23:47:10.521578+00:00 19994330.275287628174 27870000.000032451004 262864330.275316387415 1 60383.991105601 2024-03-14T23:47:11.523927+00:00 19994330.275892928243 27870000.000045936555 262864330.275935173035 1 60383.991117170 2024-03-14T23:47:12.523491+00:00 19994330.275798328221 27869999.999993711710 262864330.275788336992 1 60383.991128724 2024-03-14T23:47:13.521743+00:00 19994330.275811474770 27869999.999978046864 262864330.275785803795 1 60383.991140391 2024-03-14T23:47:14.529741+00:00 19994330.275664493442 27870000.000002048910 262864330.275662839413 1 60383.991151887 2024-03-14T23:47:15.522992+00:00 19994330.275679409504 27869999.999988447875 262864330.275664150715 1 60383.991163487 2024-03-14T23:47:16.525223+00:00 19994330.275760374963 27869999.999952483922 262864330.275709182024 1 60383.991175083 2024-03-14T23:47:17.527218+00:00 19994330.275783263147 27869999.999998796731 262864330.275778383017 1 60383.991186598 2024-03-14T23:47:18.522063+00:00 19994330.275507081300 27869999.999994441867 262864330.275497853756 1 60383.991198203 2024-03-14T23:47:19.524692+00:00 19994330.275719601661 27870000.000059738755 262864330.275775641203 1 60383.991209750 2024-03-14T23:47:20.522358+00:00 19994330.275670278817 27869999.999981798232 262864330.275648385286 1 60383.991221305 2024-03-14T23:47:21.520705+00:00 19994330.275704350322 27870000.000048946589 262864330.275749593973 1 60383.991232879 2024-03-14T23:47:22.520807+00:00 19994330.275806270540 27870000.000012714416 262864330.275815308094 1 60383.991244456 2024-03-14T23:47:23.520980+00:00 19994330.275891643018 27869999.999986492097 262864330.275874435902 1 60383.991256022 2024-03-14T23:47:24.520335+00:00 19994330.275636583567 27869999.999951921403 262864330.275584816933 1 60383.991267617 2024-03-14T23:47:25.522077+00:00 19994330.275643639266 27869999.999995153397 262864330.275635093451 1 60383.991279173 2024-03-14T23:47:26.520510+00:00 19994330.275947149843 27869999.999946799129 262864330.275890260935 1 60383.991290761 2024-03-14T23:47:27.521780+00:00 19994330.275659251958 27869999.999975346029 262864330.275630921125 1 60383.991302318 2024-03-14T23:47:28.520321+00:00 19994330.275569688529 27869999.999994993210 262864330.275560975075 1 60383.991313969 2024-03-14T23:47:29.526900+00:00 19994330.275802478194 27870000.000005237758 262864330.275804042816 1 60383.991325497 2024-03-14T23:47:30.522961+00:00 19994330.275708142668 27870000.000007066876 262864330.275711506605 1 60383.991337087 2024-03-14T23:47:31.524335+00:00 19994330.275762800127 27870000.000016041100 262864330.275775134563 1 60383.991348661 2024-03-14T23:47:32.524255+00:00 19994330.275735493749 27870000.000025600195 262864330.275757402182 1 60383.991360211 2024-03-14T23:47:33.522258+00:00 19994330.275797639042 27870000.000018928200 262864330.275812864304 1 60383.991371812 2024-03-14T23:47:34.524588+00:00 19994330.275544602424 27870000.000005163252 262864330.275546073914 1 60383.991383346 2024-03-14T23:47:35.521125+00:00 19994330.275823041797 27870000.000011663884 262864330.275830984116 1 60383.991394998 2024-03-14T23:47:36.527823+00:00 19994330.275409433991 27869999.999952290207 262864330.275358021259 1 60383.991406506 2024-03-14T23:47:37.522130+00:00 19994330.275965243578 27869999.999994840473 262864330.275956392288 1 60383.991418079 2024-03-14T23:47:38.521969+00:00 19994330.275618888438 27870000.000000726432 262864330.275615900755 1 60383.991429692 2024-03-14T23:47:39.525393+00:00 19994330.275726910681 27870000.000046171248 262864330.275769382715 1 60383.991441293 2024-03-14T23:47:40.527695+00:00 19994330.275820933282 27870000.000032823533 262864330.275850057602 1 60383.991452801 2024-03-14T23:47:41.521993+00:00 19994330.275408573449 27870000.000044617802 262864330.275449484587 1 60383.991464393 2024-03-14T23:47:42.523544+00:00 19994330.275770209730 27870000.000014260411 262864330.275780767202 1 60383.991475967 2024-03-14T23:47:43.523548+00:00 19994330.275696791708 27870000.000033132732 262864330.275726228952 1 60383.991487535 2024-03-14T23:47:44.523039+00:00 19994330.275814414024 27869999.999997075647 262864330.275807797909 1 60383.991499131 2024-03-14T23:47:45.524888+00:00 19994330.275791779160 27869999.999990742654 262864330.275778830051 1 60383.991510696 2024-03-14T23:47:46.524091+00:00 19994330.275775186718 27869999.999988369644 262864330.275759875774 1 60383.991522247 2024-03-14T23:47:47.522188+00:00 19994330.275767534971 27869999.999983631074 262864330.275747478008 1 60383.991533805 2024-03-14T23:47:48.520773+00:00 19994330.275594349951 27870000.000021431595 262864330.275612086058 1 60383.991545380 2024-03-14T23:47:49.520791+00:00 19994330.275587629527 27869999.999971173704 262864330.275555104017 1 60383.991556972 2024-03-14T23:47:50.522389+00:00 19994330.275603491813 27870000.000007480383 262864330.275607287884 1 60383.991568522 2024-03-14T23:47:51.520317+00:00 19994330.275794643909 27870000.000018794090 262864330.275809764862 1 60383.991580123 2024-03-14T23:47:52.522656+00:00 19994330.275801863521 27870000.000015046448 262864330.275813221931 1 60383.991591691 2024-03-14T23:47:53.522087+00:00 19994330.275725316256 27870000.000021446496 262864330.275743067265 1 60383.991603288 2024-03-14T23:47:54.524124+00:00 19994330.275921460241 27870000.000019062310 262864330.275936841965 1 60383.991614875 2024-03-14T23:47:55.525178+00:00 19994330.275543600321 27869999.999984577298 262864330.275524467230 1 60383.991626471 2024-03-14T23:47:56.527098+00:00 19994330.275535680354 27870000.000033088028 262864330.275565057993 1 60383.991638053 2024-03-14T23:47:57.527789+00:00 19994330.275845315307 27870000.000001080334 262864330.275842696428 1 60383.991649598 2024-03-14T23:47:58.525298+00:00 19994330.275562096387 27869999.999976001680 262864330.275534421206 1 60383.991661162 2024-03-14T23:47:59.524369+00:00 19994330.275868941098 27869999.999947123230 262864330.275812387466 1 60383.991672757 2024-03-14T23:48:00.526228+00:00 19994330.275748398155 27869999.999988552183 262864330.275733262300 1 60383.991684298 2024-03-14T23:48:01.523295+00:00 19994330.275541659445 27870000.000028185546 262864330.275566160679 1 60383.991695924 2024-03-14T23:48:02.527856+00:00 19994330.275554679334 27869999.999961089343 262864330.275512069464 1 60383.991707493 2024-03-14T23:48:03.527375+00:00 19994330.275877017528 27870000.000031311065 262864330.275904655457 1 60383.991719127 2024-03-14T23:48:04.532549+00:00 19994330.275473080575 27870000.000070013106 262864330.275539398193 1 60383.991730737 2024-03-14T23:48:05.535673+00:00 19994330.275985661894 27869999.999991349876 262864330.275973320007 1 60383.991742233 2024-03-14T23:48:06.528895+00:00 19994330.275395810604 27869999.999997068197 262864330.275389194489 1 60383.991753740 2024-03-14T23:48:07.523121+00:00 19994330.275793056935 27870000.000010762364 262864330.275800108910 1 60383.991765301 2024-03-14T23:48:08.522017+00:00 19994330.275759793818 27869999.999991457909 262864330.275747537613 1 60383.991776954 2024-03-14T23:48:09.528816+00:00 19994330.275460232049 27869999.999972656369 262864330.275429189205 1 60383.991788474 2024-03-14T23:48:10.524194+00:00 19994330.275806158781 27870000.000009473413 262864330.275811940432 1 60383.991800178 2024-03-14T23:48:11.535406+00:00 19994330.275519549847 27870000.000011716038 262864330.275527566671 1 60383.991811755 2024-03-14T23:48:12.535597+00:00 19994330.275655545294 27869999.999994177371 262864330.275646030903 1 60383.991823581 2024-03-14T23:48:13.557350+00:00 19994330.275855615735 27870000.000016935170 262864330.275868833065 1 60383.991834801 2024-03-14T23:48:14.526769+00:00 19994330.275659535080 27870000.000036496669 262864330.275692343712 1 60383.991846323 2024-03-14T23:48:15.522337+00:00 19994330.275726664811 27870000.000045649707 262864330.275768637657 1 60383.991857888 2024-03-14T23:48:16.521521+00:00 19994330.275631140918 27870000.000022429973 262864330.275649875402 1 60383.991869470 2024-03-14T23:48:17.522182+00:00 19994330.275840882212 27869999.999968942255 262864330.275806128979 1 60383.991881027 2024-03-14T23:48:18.520737+00:00 19994330.275639034808 27869999.999956779182 262864330.275592118502 1 60383.991892661 2024-03-14T23:48:19.525896+00:00 19994330.275506325066 27869999.999980829656 262864330.275483459234 1 60383.991904234 2024-03-14T23:48:20.525835+00:00 19994330.275972753763 27870000.000043746084 262864330.276012808084 1 60383.991915778 2024-03-14T23:48:21.523246+00:00 19994330.275643564761 27869999.999976731837 262864330.275616586208 1 60383.991927371 2024-03-14T23:48:22.524857+00:00 19994330.275639805943 27869999.999993823469 262864330.275629937649 1 60383.991938974 2024-03-14T23:48:23.527331+00:00 19994330.275637809187 27870000.000012338161 262864330.275646448135 1 60383.991950612 2024-03-14T23:48:24.532830+00:00 19994330.275836616755 27870000.000023547560 262864330.275856465101 1 60383.991962080 2024-03-14T23:48:25.523679+00:00 19994330.275461222976 27869999.999977260828 262864330.275434792042 1 60383.991973654 2024-03-14T23:48:26.523704+00:00 19994330.275542348623 27870000.000042241067 262864330.275580883026 1 60383.991985222 2024-03-14T23:48:27.523176+00:00 19994330.275667164475 27869999.999948643148 262864330.275612115860 1 60383.991996871 2024-03-14T23:48:28.529633+00:00 19994330.275866761804 27870000.000063106418 262864330.275926172733 1 60383.992008375 2024-03-14T23:48:29.523638+00:00 19994330.275829128921 27869999.999967277050 262864330.275792717934 1 60383.992019952 2024-03-14T23:48:30.523899+00:00 19994330.275721430779 27870000.000014599413 262864330.275732338428 1 60383.992031499 2024-03-14T23:48:31.521492+00:00 19994330.275659743696 27869999.999993808568 262864330.275649845600 1 60383.992043078 2024-03-14T23:48:32.521941+00:00 19994330.275834184140 27869999.999933145940 262864330.275763630867 1 60383.992054646 2024-03-14T23:48:33.521444+00:00 19994330.275830548257 27870000.000039726496 262864330.275866568089 1 60383.992066287 2024-03-14T23:48:34.527230+00:00 19994330.275794513524 27869999.999994911253 262864330.275785714388 1 60383.992077826 2024-03-14T23:48:35.524122+00:00 19994330.275635931641 27869999.999996151775 262864330.275628387928 1 60383.992089401 2024-03-14T23:48:36.524209+00:00 19994330.275703407824 27870000.000004231930 262864330.275703936815 1 60383.992100971 2024-03-14T23:48:37.523896+00:00 19994330.275448489934 27870000.000001467764 262864330.275446265936 1 60383.992112552 2024-03-14T23:48:38.524521+00:00 19994330.275881882757 27870000.000052683055 262864330.275930881500 1 60383.992124110 2024-03-14T23:48:39.523102+00:00 19994330.275633778423 27869999.999984890223 262864330.275614976883 1 60383.992135677 2024-03-14T23:48:40.522540+00:00 19994330.275849733502 27869999.999980088323 262864330.275826126337 1 60383.992147349 2024-03-14T23:48:41.530989+00:00 19994330.275697335601 27869999.999987013638 262864330.275680661201 1 60383.992158851 2024-03-14T23:48:42.524719+00:00 19994330.275818813592 27869999.999954067171 262864330.275769203901 1 60383.992170373 2024-03-14T23:48:43.520235+00:00 19994330.275691669434 27869999.999980796129 262864330.275668770075 1 60383.992181974 2024-03-14T23:48:44.522543+00:00 19994330.275648646057 27869999.999993339181 262864330.275638282299 1 60383.992193530 2024-03-14T23:48:45.521023+00:00 19994330.275673121214 27869999.999946914613 262864330.275616347790 1 60383.992205107 2024-03-14T23:48:46.521268+00:00 19994330.275619532913 27870000.000032730401 262864330.275648564100 1 60383.992216676 2024-03-14T23:48:47.520824+00:00 19994330.275714296848 27870000.000017981976 262864330.275728583336 1 60383.992228244 2024-03-14T23:48:48.520317+00:00 19994330.275924138725 27869999.999989874661 262864330.275910317898 1 60383.992239856 2024-03-14T23:48:49.523521+00:00 19994330.275510154665 27870000.000008381903 262864330.275514841080 1 60383.992251451 2024-03-14T23:48:50.525339+00:00 19994330.275777522475 27869999.999981291592 262864330.275755107403 1 60383.992263036 2024-03-14T23:48:51.526312+00:00 19994330.275434579700 27869999.999991577119 262864330.275422453880 1 60383.992274646 2024-03-14T23:48:52.529414+00:00 19994330.275635715574 27870000.000016696751 262864330.275648713112 1 60383.992286226 2024-03-14T23:48:53.529920+00:00 19994330.275711759925 27870000.000011142343 262864330.275719225407 1 60383.992297920 2024-03-14T23:48:54.540321+00:00 19994330.275704085827 27870000.000002197921 262864330.275702595711 1 60383.992309549 2024-03-14T23:48:55.545044+00:00 19994330.275716397911 27869999.999996628612 262864330.275709331036 1 60383.992320851 2024-03-14T23:48:56.521551+00:00 19994330.275739029050 27870000.000034488738 262864330.275769829750 1 60383.992332492 2024-03-14T23:48:57.527304+00:00 19994330.275832913816 27870000.000037461519 262864330.275866687298 1 60383.992344326 2024-03-14T23:48:58.549787+00:00 19994330.275656498969 27869999.999993838370 262864330.275646626949 1 60383.992355647 2024-03-14T23:48:59.527856+00:00 19994330.275694623590 27870000.000012304634 262864330.275703251362 1 60383.992367390 2024-03-14T23:49:00.542515+00:00 19994330.275886993855 27870000.000000756234 262864330.275884032249 1 60383.992379023 2024-03-14T23:49:01.547614+00:00 19994330.275737803429 27870000.000017531216 262864330.275751620531 1 60383.992390356 2024-03-14T23:49:02.526729+00:00 19994330.275656063110 27869999.999986935407 262864330.275639325380 1 60383.992401897 2024-03-14T23:49:03.523857+00:00 19994330.275781378150 27869999.999962411821 262864330.275740087032 1 60383.992413450 2024-03-14T23:49:04.522090+00:00 19994330.275515038520 27869999.999954245985 262864330.275465607643 1 60383.992425042 2024-03-14T23:49:05.523615+00:00 19994330.275740705431 27869999.999937102199 262864330.275674134493 1 60383.992436602 2024-03-14T23:49:06.522447+00:00 19994330.275643855333 27869999.999979801476 262864330.275619953871 1 60383.992448219 2024-03-14T23:49:07.526143+00:00 19994330.275637838989 27870000.000017981976 262864330.275652110577 1 60383.992459744 2024-03-14T23:49:08.521851+00:00 19994330.275898616761 27870000.000027563423 262864330.275922477245 1 60383.992471322 2024-03-14T23:49:09.522248+00:00 19994330.275648839772 27870000.000020258129 262864330.275665402412 1 60383.992482902 2024-03-14T23:49:10.522680+00:00 19994330.275824900717 27870000.000029779971 262864330.275850981474 1 60383.992494456 2024-03-14T23:49:11.520953+00:00 19994330.275615710765 27869999.999988924712 262864330.275600939989 1 60383.992506058 2024-03-14T23:49:12.523457+00:00 19994330.275547686964 27870000.000014007092 262864330.275557994843 1 60383.992517673 2024-03-14T23:49:13.526930+00:00 19994330.275736048818 27870000.000011041760 262864330.275743365288 1 60383.992529307 2024-03-14T23:49:14.532062+00:00 19994330.275874353945 27869999.999966427684 262864330.275837093592 1 60383.992540848 2024-03-14T23:49:15.529299+00:00 19994330.275758150965 27869999.999989602715 262864330.275744050741 1 60383.992552431 2024-03-14T23:49:16.530046+00:00 19994330.275589682162 27869999.999982953072 262864330.275568932295 1 60383.992564177 2024-03-14T23:49:17.544923+00:00 19994330.275617856532 27869999.999984268099 262864330.275598436594 1 60383.992575770 2024-03-14T23:49:18.546535+00:00 19994330.275596495718 27869999.999982222915 262864330.275575041771 1 60383.992587210 2024-03-14T23:49:19.534960+00:00 19994330.275695241988 27870000.000025201589 262864330.275716751814 1 60383.992598895 2024-03-14T23:49:20.544490+00:00 19994330.275667607784 27870000.000036779791 262864330.275700688362 1 60383.992610267 2024-03-14T23:49:21.527085+00:00 19994330.276104640216 27870000.000041935593 262864330.276142865419 1 60383.992621929 2024-03-14T23:49:22.534718+00:00 19994330.275670412928 27869999.999995093793 262864330.275661796331 1 60383.992633494 2024-03-14T23:49:23.533827+00:00 19994330.275556709617 27869999.999971061945 262864330.275524079800 1 60383.992645279 2024-03-14T23:49:24.552091+00:00 19994330.275850839913 27869999.999980248511 262864330.275827378035 1 60383.992656630 2024-03-14T23:49:25.532800+00:00 19994330.275637824088 27869999.999982833862 262864330.275616973639 1 60383.992668168 2024-03-14T23:49:26.529743+00:00 19994330.275697555393 27869999.999990742654 262864330.275684595108 1 60383.992679796 2024-03-14T23:49:27.534362+00:00 19994330.275728344917 27869999.999981939793 262864330.275706589222 1 60383.992691373 2024-03-14T23:49:28.534624+00:00 19994330.275731969625 27870000.000022955239 262864330.275751233101 1 60383.992702866 2024-03-14T23:49:29.527589+00:00 19994330.275727007538 27869999.999962121248 262864330.275685429573 1 60383.992714430 2024-03-14T23:49:30.526764+00:00 19994330.275881394744 27870000.000031203032 262864330.275908887386 1 60383.992726050 2024-03-14T23:49:31.530730+00:00 19994330.275818835944 27870000.000004973263 262864330.275820106268 1 60383.992737632 2024-03-14T23:49:32.531393+00:00 19994330.275622326881 27870000.000006735325 262864330.275625377893 1 60383.992749407 2024-03-14T23:49:33.548805+00:00 19994330.275650084019 27870000.000010836869 262864330.275657236576 1 60383.992760881 2024-03-14T23:49:34.540154+00:00 19994330.275688588619 27869999.999995108694 262864330.275680005550 1 60383.992772563 2024-03-14T23:49:35.549489+00:00 19994330.276066884398 27869999.999958463013 262864330.276021659374 1 60383.992783848 2024-03-14T23:49:36.524485+00:00 19994330.275724209845 27870000.000013891608 262864330.275734394789 1 60383.992795395 2024-03-14T23:49:37.522133+00:00 19994330.275776736438 27869999.999940786511 262864330.275713831186 1 60383.992807070 2024-03-14T23:49:38.530867+00:00 19994330.275754660368 27870000.000019785017 262864330.275770753622 1 60383.992818594 2024-03-14T23:49:39.526551+00:00 19994330.275627437979 27869999.999988816679 262864330.275612562895 1 60383.992830140 2024-03-14T23:49:40.524087+00:00 19994330.275779500604 27870000.000011514872 262864330.275787293911 1 60383.992841728 2024-03-14T23:49:41.525297+00:00 19994330.275800328702 27870000.000035207719 262864330.275831818581 1 60383.992853352 2024-03-14T23:49:42.529632+00:00 19994330.275861833245 27869999.999982353300 262864330.275840491056 1 60383.992864937 2024-03-14T23:49:43.530554+00:00 19994330.275768499821 27870000.000033609569 262864330.275798410177 1 60383.992876454 2024-03-14T23:49:44.525623+00:00 19994330.275842349976 27870000.000022936612 262864330.275861591101 1 60383.992888029 2024-03-14T23:49:45.525710+00:00 19994330.275501027703 27869999.999979961663 262864330.275477290154 1 60383.992899574 2024-03-14T23:49:46.523243+00:00 19994330.275528665632 27870000.000037267804 262864330.275562226772 1 60383.992911163 2024-03-14T23:49:47.524497+00:00 19994330.275717243552 27869999.999951653183 262864330.275665223598 1 60383.992922748 2024-03-14T23:49:48.525429+00:00 19994330.276042539626 27870000.000023525208 262864330.276062369347 1 60383.992934401 2024-03-14T23:49:49.532279+00:00 19994330.275721862912 27869999.999968882650 262864330.275687038898 1 60383.992946010 2024-03-14T23:49:50.535230+00:00 19994330.275788262486 27869999.999993018806 262864330.275777578354 1 60383.992957462 2024-03-14T23:49:51.524722+00:00 19994330.275446381420 27870000.000001229346 262864330.275443911552 1 60383.992969313 2024-03-14T23:49:52.548651+00:00 19994330.275977212936 27870000.000024542212 262864330.275998085737 1 60383.992980702 2024-03-14T23:49:53.532615+00:00 19994330.275795131922 27870000.000017967075 262864330.275809407234 1 60383.992992207 2024-03-14T23:49:54.526684+00:00 19994330.275877993554 27870000.000020366162 262864330.275894641876 1 60383.993003795 2024-03-14T23:49:55.527859+00:00 19994330.275407977402 27870000.000019300729 262864330.275423586369 1 60383.993015375 2024-03-14T23:49:56.528384+00:00 19994330.275792445987 27869999.999952927232 262864330.275741666555 1 60383.993027076 2024-03-14T23:49:57.539347+00:00 19994330.275336105376 27869999.999990690500 262864330.275323122740 1 60383.993038664 2024-03-14T23:49:58.540546+00:00 19994330.275775007904 27869999.999971974641 262864330.275743305683 1 60383.993050097 2024-03-14T23:49:59.528389+00:00 19994330.275795929134 27869999.999973125756 262864330.275765359402 1 60383.993061851 2024-03-14T23:50:00.543891+00:00 19994330.275834545493 27869999.999985780567 262864330.275816619396 1 60383.993074607 2024-03-14T23:50:01.646044+00:00 19994330.275849103928 27870000.000017311424 262864330.275862723589 1 60383.993085049 2024-03-14T23:50:02.548190+00:00 19994330.275638777763 27870000.000014461577 262864330.275649547577 1 60383.993096440 2024-03-14T23:50:03.532390+00:00 19994330.275949835777 27870000.000028338283 262864330.275974482298 1 60383.993108053 2024-03-14T23:50:04.535747+00:00 19994330.275713518262 27870000.000043954700 262864330.275753796101 1 60383.993119540 2024-03-14T23:50:05.528240+00:00 19994330.275772679597 27869999.999984342605 262864330.275753349066 1 60383.993131162 2024-03-14T23:50:06.532373+00:00 19994330.275606505573 27869999.999977827072 262864330.275580644608 1 60383.993142729 2024-03-14T23:50:07.531760+00:00 19994330.275804784149 27870000.000013682991 262864330.275814771652 1 60383.993154278 2024-03-14T23:50:08.529569+00:00 19994330.275488760322 27869999.999986905605 262864330.275471985340 1 60383.993165799 2024-03-14T23:50:09.525093+00:00 19994330.275859795511 27869999.999964900315 262864330.275821000338 1 60383.993177434 2024-03-14T23:50:10.530295+00:00 19994330.275790862739 27870000.000012520701 262864330.275799691677 1 60383.993188977 2024-03-14T23:50:11.527613+00:00 19994330.275749962777 27870000.000031337142 262864330.275777608156 1 60383.993200467 2024-03-14T23:50:12.520302+00:00 19994330.275934565812 27869999.999982420355 262864330.275913298130 1 60383.993212058 2024-03-14T23:50:13.521795+00:00 19994330.275825385004 27870000.000025808811 262864330.275847494602 1 60383.993223740 2024-03-14T23:50:14.531163+00:00 19994330.275563176721 27870000.000044763088 262864330.275604248047 1 60383.993235240 2024-03-14T23:50:15.524707+00:00 19994330.275659587234 27869999.999982707202 262864330.275638610125 1 60383.993246774 2024-03-14T23:50:16.521266+00:00 19994330.275763392448 27869999.999995913357 262864330.275755614042 1 60383.993258414 2024-03-14T23:50:17.526989+00:00 19994330.275529630482 27869999.999976806343 262864330.275502741337 1 60383.993269913 2024-03-14T23:50:18.520509+00:00 19994330.275864597410 27870000.000007603317 262864330.275868505239 1 60383.993281499 2024-03-14T23:50:19.521529+00:00 19994330.275685496628 27869999.999990805984 262864330.275672614574 1 60383.993293086 2024-03-14T23:50:20.522619+00:00 19994330.275874566287 27869999.999967906624 262864330.275838762522 1 60383.993304659 2024-03-14T23:50:21.522539+00:00 19994330.275605849922 27869999.999975934625 262864330.275578081608 1 60383.993316219 2024-03-14T23:50:22.521286+00:00 19994330.275592520833 27870000.000006355345 262864330.275595188141 1 60383.993327850 2024-03-14T23:50:23.526272+00:00 19994330.275761023164 27870000.000054255128 262864330.275811553001 1 60383.993339405 2024-03-14T23:50:24.524618+00:00 19994330.275880508125 27869999.999997187406 262864330.275874018669 1 60383.993350955 2024-03-14T23:50:25.522533+00:00 19994330.275639180094 27870000.000025697052 262864330.275661170483 1 60383.993362525 2024-03-14T23:50:26.522184+00:00 19994330.275729428977 27870000.000029135495 262864330.275754868984 1 60383.993374123 2024-03-14T23:50:27.524214+00:00 19994330.275633431971 27870000.000032078475 262864330.275661796331 1 60383.993385680 2024-03-14T23:50:28.522718+00:00 19994330.275695744902 27869999.999998394400 262864330.275690436363 1 60383.993397343 2024-03-14T23:50:29.530434+00:00 19994330.275696039200 27869999.999961860478 262864330.275654196739 1 60383.993408851 2024-03-14T23:50:30.524744+00:00 19994330.275649473071 27869999.999965228140 262864330.275610983372 1 60383.993420392 2024-03-14T23:50:31.521912+00:00 19994330.275844462216 27869999.999964464456 262864330.275805234909 1 60383.993431978 2024-03-14T23:50:32.522900+00:00 19994330.275848314166 27869999.999981887639 262864330.275826513767 1 60383.993443560 2024-03-14T23:50:33.523576+00:00 19994330.275588642806 27869999.999988567084 262864330.275573492050 1 60383.993455123 2024-03-14T23:50:34.522656+00:00 19994330.275692082942 27870000.000012271106 262864330.275700658560 1 60383.993466722 2024-03-14T23:50:35.524791+00:00 19994330.275606241077 27869999.999977402389 262864330.275579959154 1 60383.993478289 2024-03-14T23:50:36.524203+00:00 19994330.275682896376 27870000.000029005110 262864330.275708198547 1 60383.993489845 2024-03-14T23:50:37.522611+00:00 19994330.275722168386 27870000.000008907169 262864330.275727391243 1 60383.993501422 2024-03-14T23:50:38.522813+00:00 19994330.275936093181 27870000.000018026680 262864330.275950431824 1 60383.993513006 2024-03-14T23:50:39.523718+00:00 19994330.275586109608 27869999.999974265695 262864330.275556653738 1 60383.993524572 2024-03-14T23:50:40.523016+00:00 19994330.275777220726 27869999.999987874180 262864330.275761395693 1 60383.993536245 2024-03-14T23:50:41.531585+00:00 19994330.275841366500 27870000.000028010458 262864330.275865674019 1 60383.993547849 2024-03-14T23:50:42.534174+00:00 19994330.275476600975 27869999.999998193234 262864330.275471091270 1 60383.993559429 2024-03-14T23:50:43.534726+00:00 19994330.275646328926 27869999.999977059662 262864330.275619685650 1 60383.993570959 2024-03-14T23:50:44.530898+00:00 19994330.275947932154 27869999.999969657511 262864330.275913894176 1 60383.993582527 2024-03-14T23:50:45.530300+00:00 19994330.275602906942 27869999.999986380339 262864330.275585591793 1 60383.993594151 2024-03-14T23:50:46.534632+00:00 19994330.275585014373 27870000.000071838498 262864330.275653153658 1 60383.993605657 2024-03-14T23:50:47.528816+00:00 19994330.275653794408 27870000.000008717179 262864330.275658786297 1 60383.993617352 2024-03-14T23:50:48.539237+00:00 19994330.275863844901 27869999.999999701977 262864330.275859862566 1 60383.993628823 2024-03-14T23:50:49.530289+00:00 19994330.275785375386 27870000.000006653368 262864330.275788336992 1 60383.993640319 2024-03-14T23:50:50.523552+00:00 19994330.275644086301 27870000.000002667308 262864330.275643080473 1 60383.993652002 2024-03-14T23:50:51.533011+00:00 19994330.275559958071 27870000.000011306256 262864330.275567561388 1 60383.993663473 2024-03-14T23:50:52.524038+00:00 19994330.275837663561 27870000.000014469028 262864330.275848448277 1 60383.993675132 2024-03-14T23:50:53.531410+00:00 19994330.275969989598 27869999.999986670911 262864330.275952965021 1 60383.993686681 2024-03-14T23:50:54.529249+00:00 19994330.275381732732 27869999.999974437058 262864330.275352478027 1 60383.993698247 2024-03-14T23:50:55.528567+00:00 19994330.275844641030 27870000.000023093075 262864330.275864034891 1 60383.993709859 2024-03-14T23:50:56.531764+00:00 19994330.275795377791 27870000.000030510128 262864330.275822192430 1 60383.993721444 2024-03-14T23:50:57.532770+00:00 19994330.275650452822 27869999.999996926636 262864330.275643676519 1 60383.993732936 2024-03-14T23:50:58.525700+00:00 19994330.275709226727 27870000.000048168004 262864330.275753676891 1 60383.993744706 2024-03-14T23:50:59.542589+00:00 19994330.275895755738 27870000.000042796135 262864330.275934845209 1 60383.993756234 2024-03-14T23:51:00.538611+00:00 19994330.275584679097 27870000.000019591302 262864330.275600552559 1 60383.993767811 2024-03-14T23:51:01.538864+00:00 19994330.275717381388 27869999.999950159341 262864330.275663852692 1 60383.993779293 2024-03-14T23:51:02.530953+00:00 19994330.275870472193 27869999.999997612089 262864330.275864392519 1 60383.993790748 2024-03-14T23:51:03.520575+00:00 19994330.275831777602 27869999.999994881451 262864330.275822967291 1 60383.993802318 2024-03-14T23:51:04.520262+00:00 19994330.275635968894 27869999.999958872795 262864330.275591135025 1 60383.993813945 2024-03-14T23:51:05.524837+00:00 19994330.275565970689 27869999.999988254160 262864330.275550544262 1 60383.993825466 2024-03-14T23:51:06.520289+00:00 19994330.275736320764 27869999.999976236373 262864330.275708884001 1 60383.993837059 2024-03-14T23:51:07.521892+00:00 19994330.275904603302 27869999.999983213842 262864330.275884121656 1 60383.993848679 2024-03-14T23:51:08.525882+00:00 19994330.275776866823 27870000.000033937395 262864330.275807112455 1 60383.993860208 2024-03-14T23:51:09.521953+00:00 19994330.275531481951 27870000.000034015626 262864330.275561779737 1 60383.993871844 2024-03-14T23:51:10.527351+00:00 19994330.275884162635 27870000.000018455088 262864330.275898903608 1 60383.993883361 2024-03-14T23:51:11.522414+00:00 19994330.275735266507 27870000.000018171966 262864330.275749742985 1 60383.993894918 2024-03-14T23:51:12.520926+00:00 19994330.275909509510 27869999.999993778765 262864330.275899589062 1 60383.993906672 2024-03-14T23:51:13.536495+00:00 19994330.275539040565 27870000.000002793968 262864330.275538146496 1 60383.993918091 2024-03-14T23:51:14.523063+00:00 19994330.275683172047 27870000.000033386052 262864330.275712847710 1 60383.993929713 2024-03-14T23:51:15.527219+00:00 19994330.275701060891 27869999.999974515289 262864330.275671899319 1 60383.993941321 2024-03-14T23:51:16.530112+00:00 19994330.275802839547 27869999.999984335154 262864330.275783479214 1 60383.993953025 2024-03-14T23:51:17.541318+00:00 19994330.275710012764 27870000.000009175390 262864330.275715500116 1 60383.993964525 2024-03-14T23:51:18.534982+00:00 19994330.275957770646 27869999.999986354262 262864330.275940418243 1 60383.993976166 2024-03-14T23:51:19.540718+00:00 19994330.275640320033 27870000.000024825335 262864330.275661438704 1 60383.993987659 2024-03-14T23:51:20.533713+00:00 19994330.275599233806 27869999.999989412725 262864330.275584965944 1 60383.993999157 2024-03-14T23:51:21.527197+00:00 19994330.275750540197 27870000.000009205192 262864330.275756061077 1 60383.994010850 2024-03-14T23:51:22.537418+00:00 19994330.275799367577 27870000.000010430813 262864330.275806099176 1 60383.994022380 2024-03-14T23:51:23.533631+00:00 19994330.275713041425 27869999.999989293516 262864330.275698661804 1 60383.994033994 2024-03-14T23:51:24.537103+00:00 19994330.275835432112 27869999.999990671873 262864330.275822401047 1 60383.994045611 2024-03-14T23:51:25.540793+00:00 19994330.275919202715 27869999.999965675175 262864330.275881171227 1 60383.994057037 2024-03-14T23:51:26.527991+00:00 19994330.275775663555 27869999.999994233251 262864330.275766193867 1 60383.994068751 2024-03-14T23:51:27.540044+00:00 19994330.275694712996 27870000.000002942979 262864330.275693953037 1 60383.994080228 2024-03-14T23:51:28.531717+00:00 19994330.275608964264 27870000.000025335699 262864330.275630593300 1 60383.994092010 2024-03-14T23:51:29.549690+00:00 19994330.275735635310 27869999.999962855130 262864330.275694817305 1 60383.994103398 2024-03-14T23:51:30.533600+00:00 19994330.275652728975 27870000.000005513430 262864330.275654554367 1 60383.994114869 2024-03-14T23:51:31.524683+00:00 19994330.276092242450 27870000.000026747584 262864330.276115298271 1 60383.994126506 2024-03-14T23:51:32.530126+00:00 19994330.275491215289 27870000.000004652888 262864330.275492161512 1 60383.994138034 2024-03-14T23:51:33.526147+00:00 19994330.275718562305 27869999.999986581504 262864330.275701463223 1 60383.994149678 2024-03-14T23:51:34.532206+00:00 19994330.275637399405 27869999.999993827194 262864330.275627523661 1 60383.994161261 2024-03-14T23:51:35.532941+00:00 19994330.275669835508 27869999.999963510782 262864330.275629669428 1 60383.994172706 2024-03-14T23:51:36.521844+00:00 19994330.275925777853 27869999.999985557050 262864330.275907635689 1 60383.994184405 2024-03-14T23:51:37.532544+00:00 19994330.275577779859 27869999.999969333410 262864330.275543421507 1 60383.994195884 2024-03-14T23:51:38.524397+00:00 19994330.275759730488 27869999.999998047948 262864330.275754064322 1 60383.994207681 2024-03-14T23:51:39.543660+00:00 19994330.275706410408 27869999.999996971339 262864330.275699675083 1 60383.994219263 2024-03-14T23:51:40.544301+00:00 19994330.275642633438 27870000.000015839934 262864330.275654792786 1 60383.994230715 2024-03-14T23:51:41.533726+00:00 19994330.275858074427 27869999.999984063208 262864330.275838434696 1 60383.994242356 2024-03-14T23:51:42.539545+00:00 19994330.275653712451 27870000.000043556094 262864330.275693595409 1 60383.994253803 2024-03-14T23:51:43.528608+00:00 19994330.275620449334 27870000.000018510967 262864330.275635272264 1 60383.994265405 2024-03-14T23:51:44.531006+00:00 19994330.275895148516 27870000.000017460436 262864330.275908917189 1 60383.994277203 2024-03-14T23:51:45.550379+00:00 19994330.275904793292 27870000.000025104731 262864330.275926202536 1 60383.994288556 2024-03-14T23:51:46.531245+00:00 19994330.275580089539 27869999.999971020967 262864330.275547415018 1 60383.994300186 2024-03-14T23:51:47.536095+00:00 19994330.275557961315 27869999.999961439520 262864330.275515705347 1 60383.994311621 2024-03-14T23:51:48.524070+00:00 19994330.275818455964 27870000.000020723790 262864330.275835484266 1 60383.994323383 2024-03-14T23:51:49.540292+00:00 19994330.275690332055 27870000.000017449260 262864330.275704085827 1 60383.994334903 2024-03-14T23:51:50.535562+00:00 19994330.275655921549 27870000.000011026859 262864330.275663256645 1 60383.994346408 2024-03-14T23:51:51.529651+00:00 19994330.275817904621 27869999.999997049570 262864330.275811254978 1 60383.994357978 2024-03-14T23:51:52.529265+00:00 19994330.275587297976 27869999.999971639365 262864330.275555223227 1 60383.994369489 2024-03-14T23:51:53.523830+00:00 19994330.275711670518 27870000.000023178756 262864330.275731146336 1 60383.994381185 2024-03-14T23:51:54.534401+00:00 19994330.275745943189 27869999.999990761280 262864330.275732994080 1 60383.994392943 2024-03-14T23:51:55.550232+00:00 19994330.275542799383 27870000.000023279339 262864330.275562375784 1 60383.994404313 2024-03-14T23:51:56.532650+00:00 19994330.275726445019 27869999.999981649220 262864330.275704383850 1 60383.994415896 2024-03-14T23:51:57.533397+00:00 19994330.275738358498 27869999.999944236130 262864330.275678902864 1 60383.994427378 2024-03-14T23:51:58.525506+00:00 19994330.275724075735 27869999.999992355704 262864330.275712758303 1 60383.994439011 2024-03-14T23:51:59.530601+00:00 19994330.275758389384 27869999.999943628907 262864330.275698304176 1 60383.994450637 2024-03-14T23:52:00.535032+00:00 19994330.275689732283 27869999.999988172203 262864330.275674194098 1 60383.994462122 2024-03-14T23:52:01.527324+00:00 19994330.275854837149 27870000.000005412847 262864330.275856554508 1 60383.994473703 2024-03-14T23:52:02.527972+00:00 19994330.275865580887 27870000.000024236739 262864330.275886118412 1 60383.994485314 2024-03-14T23:52:03.531154+00:00 19994330.275747448206 27869999.999998379499 262864330.275742143393 1 60383.994496895 2024-03-14T23:52:04.531732+00:00 19994330.275860145688 27870000.000003870577 262864330.275860309601 1 60383.994508435 2024-03-14T23:52:05.528817+00:00 19994330.275825273246 27869999.999998737127 262864330.275820314884 1 60383.994520052 2024-03-14T23:52:06.532472+00:00 19994330.275703120977 27869999.999993771315 262864330.275693207979 1 60383.994531541 2024-03-14T23:52:07.525146+00:00 19994330.275740042329 27870000.000013932586 262864330.275750279427 1 60383.994543193 2024-03-14T23:52:08.531895+00:00 19994330.275781970471 27869999.999980535358 262864330.275758802891 1 60383.994554742 2024-03-14T23:52:09.529719+00:00 19994330.275744516402 27869999.999983370304 262864330.275724202394 1 60383.994566245 2024-03-14T23:52:10.523541+00:00 19994330.275714695454 27869999.999974478036 262864330.275685489178 1 60383.994577857 2024-03-14T23:52:11.526823+00:00 19994330.275888167322 27870000.000001642853 262864330.275886118412 1 60383.994589466 2024-03-14T23:52:12.529818+00:00 19994330.275570131838 27870000.000000428408 262864330.275566846132 1 60383.994601202 2024-03-14T23:52:13.543860+00:00 19994330.275888688862 27870000.000017598271 262864330.275902569294 1 60383.994612548 2024-03-14T23:52:14.524109+00:00 19994330.275849860162 27870000.000025119632 262864330.275871276855 1 60383.994624185 2024-03-14T23:52:15.529621+00:00 19994330.275537487119 27870000.000012055039 262864330.275545835495 1 60383.994635725 2024-03-14T23:52:16.526624+00:00 19994330.275776274502 27870000.000051960349 262864330.275824546814 1 60383.994647313 2024-03-14T23:52:17.527882+00:00 19994330.275994881988 27869999.999995768070 262864330.275986969471 1 60383.994658847 2024-03-14T23:52:18.524390+00:00 19994330.275646563619 27869999.999968979508 262864330.275611847639 1 60383.994670407 2024-03-14T23:52:19.523141+00:00 19994330.275715544820 27870000.000010721385 262864330.275722563267 1 60383.994682038 2024-03-14T23:52:20.528085+00:00 19994330.275789752603 27869999.999986037612 262864330.275772094727 1 60383.994693573 2024-03-14T23:52:21.524658+00:00 19994330.275519985706 27869999.999977175146 262864330.275493472815 1 60383.994705167 2024-03-14T23:52:22.526380+00:00 19994330.275721792132 27869999.999998793006 262864330.275716900826 1 60383.994716696 2024-03-14T23:52:23.522596+00:00 19994330.275648761541 27870000.000026002526 262864330.275671064854 1 60383.994728372 2024-03-14T23:52:24.531397+00:00 19994330.275832496583 27870000.000016268343 262864330.275845080614 1 60383.994739860 2024-03-14T23:52:25.523892+00:00 19994330.275659061968 27870000.000008232892 262864330.275663584471 1 60383.994751386 2024-03-14T23:52:26.519739+00:00 19994330.275793403387 27870000.000034455210 262864330.275824159384 1 60383.994762974 2024-03-14T23:52:27.520941+00:00 19994330.275685157627 27869999.999971136451 262864330.275652617216 1 60383.994774569 2024-03-14T23:52:28.522758+00:00 19994330.275636497885 27870000.000006251037 262864330.275639057159 1 60383.994786126 2024-03-14T23:52:29.521239+00:00 19994330.275566279888 27870000.000000733882 262864330.275563329458 1 60383.994797714 2024-03-14T23:52:30.522516+00:00 19994330.275786202401 27870000.000001519918 262864330.275784015656 1 60383.994809278 2024-03-14T23:52:31.521635+00:00 19994330.275729712099 27869999.999951142818 262864330.275677174330 1 60383.994820849 2024-03-14T23:52:32.521337+00:00 19994330.275799319148 27870000.000014413148 262864330.275810062885 1 60383.994832573 2024-03-14T23:52:33.534298+00:00 19994330.275852680206 27869999.999965164810 262864330.275814145803 1 60383.994844174 2024-03-14T23:52:34.536643+00:00 19994330.275572579354 27869999.999990247190 262864330.275559127331 1 60383.994855627 2024-03-14T23:52:35.526173+00:00 19994330.275775499642 27870000.000023495406 262864330.275795280933 1 60383.994867145 2024-03-14T23:52:36.521356+00:00 19994330.275890678167 27870000.000019166619 262864330.275906145573 1 60383.994878717 2024-03-14T23:52:37.521138+00:00 19994330.275706823915 27869999.999991402030 262864330.275694549084 1 60383.994890297 2024-03-14T23:52:38.521638+00:00 19994330.275878936052 27870000.000013023615 262864330.275888264179 1 60383.994901897 2024-03-14T23:52:39.523899+00:00 19994330.275629598647 27869999.999949045479 262864330.275574952364 1 60383.994913465 2024-03-14T23:52:40.523412+00:00 19994330.275512352586 27869999.999931510538 262864330.275440156460 1 60383.994925032 2024-03-14T23:52:41.522818+00:00 19994330.275881893933 27870000.000026449561 262864330.275904655457 1 60383.994936912 2024-03-14T23:52:42.549227+00:00 19994330.275739677250 27869999.999936576933 262864330.275672554970 1 60383.994948236 2024-03-14T23:52:43.527570+00:00 19994330.275801334530 27869999.999998539686 262864330.275796175003 1 60383.994959886 2024-03-14T23:52:44.534122+00:00 19994330.275831777602 27870000.000020727515 262864330.275848835707 1 60383.994971402 2024-03-14T23:52:45.529077+00:00 19994330.275647480041 27870000.000006455928 262864330.275650262833 1 60383.994982965 2024-03-14T23:52:46.528170+00:00 19994330.275915633887 27870000.000025086105 262864330.275937020779 1 60383.994994574 2024-03-14T23:52:47.531158+00:00 19994330.275586254895 27869999.999963831156 262864330.275546371937 1 60383.995006264 2024-03-14T23:52:48.541216+00:00 19994330.275765649974 27870000.000029724091 262864330.275791674852 1 60383.995017738 2024-03-14T23:52:49.532589+00:00 19994330.275706365705 27870000.000024694949 262864330.275727391243 1 60383.995029187 2024-03-14T23:52:50.521797+00:00 19994330.275932565331 27870000.000022757798 262864330.275951623917 1 60383.995040902 2024-03-14T23:52:51.533950+00:00 19994330.275855120271 27869999.999994967133 262864330.275846391916 1 60383.995052555 2024-03-14T23:52:52.540715+00:00 19994330.275618728250 27869999.999970935285 262864330.275585979223 1 60383.995064081 2024-03-14T23:52:53.536620+00:00 19994330.276011813432 27870000.000005047768 262864330.276013165712 1 60383.995075583 2024-03-14T23:52:54.530411+00:00 19994330.275565717369 27869999.999966662377 262864330.275528669357 1 60383.995087082 2024-03-14T23:52:55.523935+00:00 19994330.275689993054 27870000.000007454306 262864330.275693744421 1 60383.995098718 2024-03-14T23:52:56.529219+00:00 19994330.275712363422 27870000.000040881336 262864330.275749564171 1 60383.995110269 2024-03-14T23:52:57.527201+00:00 19994330.275661919266 27869999.999988980591 262864330.275647193193 1 60383.995121874 2024-03-14T23:52:58.529886+00:00 19994330.275605481118 27870000.000033635646 262864330.275635421276 1 60383.995133365 2024-03-14T23:52:59.522679+00:00 19994330.275759972632 27870000.000022161752 262864330.275778442621 1 60383.995145090 2024-03-14T23:53:00.535755+00:00 19994330.275895591825 27870000.000012408942 262864330.275904297829 1 60383.995156603 2024-03-14T23:53:01.530474+00:00 19994330.275481108576 27869999.999982226640 262864330.275459647179 1 60383.995168147 2024-03-14T23:53:02.527882+00:00 19994330.275782156736 27870000.000029884279 262864330.275808364153 1 60383.995179654 2024-03-14T23:53:03.522061+00:00 19994330.275735262781 27869999.999955408275 262864330.275686979294 1 60383.995191226 2024-03-14T23:53:04.521949+00:00 19994330.275778297335 27869999.999947659671 262864330.275722265244 1 60383.995202793 2024-03-14T23:53:05.521292+00:00 19994330.275783684105 27869999.999996937811 262864330.275776922703 1 60383.995214382 2024-03-14T23:53:06.522573+00:00 19994330.275780353695 27870000.000033892691 262864330.275810539722 1 60383.995225956 2024-03-14T23:53:07.522614+00:00 19994330.275621280074 27870000.000035773963 262864330.275653362274 1 60383.995237526 2024-03-14T23:53:08.522254+00:00 19994330.275658510625 27870000.000012945384 262864330.275667756796 1 60383.995249122 2024-03-14T23:53:09.524131+00:00 19994330.275703448802 27870000.000019878149 262864330.275719642639 1 60383.995260720 2024-03-14T23:53:10.526205+00:00 19994330.275612067431 27870000.000007797033 262864330.275616168976 1 60383.995272280 2024-03-14T23:53:11.524947+00:00 19994330.275898627937 27870000.000007148832 262864330.275902092457 1 60383.995283844 2024-03-14T23:53:12.524160+00:00 19994330.275759663433 27870000.000027813017 262864330.275783777237 1 60383.995295495 2024-03-14T23:53:13.530780+00:00 19994330.275790061802 27869999.999948024750 262864330.275734394789 1 60383.995307071 2024-03-14T23:53:14.530904+00:00 19994330.275949805975 27869999.999980863184 262864330.275926977396 1 60383.995318666 2024-03-14T23:53:15.532700+00:00 19994330.275660455227 27870000.000044211745 262864330.275700986385 1 60383.995330151 2024-03-14T23:53:16.525063+00:00 19994330.275756131858 27869999.999982241541 262864330.275734663010 1 60383.995341769 2024-03-14T23:53:17.528849+00:00 19994330.275622777641 27869999.999973997474 262864330.275593101978 1 60383.995353328 2024-03-14T23:53:18.527549+00:00 19994330.275818381459 27870000.000009585172 262864330.275824278593 1 60383.995364972 2024-03-14T23:53:19.533592+00:00 19994330.275756426156 27870000.000026822090 262864330.275779545307 1 60383.995376480 2024-03-14T23:53:20.527891+00:00 19994330.275745961815 27870000.000002495944 262864330.275744765997 1 60383.995388138 2024-03-14T23:53:21.535152+00:00 19994330.275680098683 27870000.000048104674 262864330.275724500418 1 60383.995399693 2024-03-14T23:53:22.533431+00:00 19994330.275799117982 27869999.999971568584 262864330.275766998529 1 60383.995411157 2024-03-14T23:53:23.523956+00:00 19994330.275891680270 27869999.999997202307 262864330.275885194540 1 60383.995422730 2024-03-14T23:53:24.523916+00:00 19994330.275734797120 27869999.999965362251 262864330.275696456432 1 60383.995434479 2024-03-14T23:53:25.538971+00:00 19994330.275847401470 27869999.999984849244 262864330.275828570127 1 60383.995445952 2024-03-14T23:53:26.530231+00:00 19994330.275716073811 27869999.999949704856 262864330.275662064552 1 60383.995457601 2024-03-14T23:53:27.536707+00:00 19994330.275820314884 27870000.000004511327 262864330.275821119547 1 60383.995469029 2024-03-14T23:53:28.524110+00:00 19994330.275714676827 27869999.999983638525 262864330.275694608688 1 60383.995480683 2024-03-14T23:53:29.530987+00:00 19994330.275726482272 27870000.000019423664 262864330.275742232800 1 60383.995492280 2024-03-14T23:53:30.532967+00:00 19994330.275843765587 27870000.000004138798 262864330.275844216347 1 60383.995503714 2024-03-14T23:53:31.520882+00:00 19994330.276036672294 27870000.000017467886 262864330.276050448418 1 60383.995515415 2024-03-14T23:53:32.531814+00:00 19994330.275657836348 27870000.000017940998 262864330.275672078133 1 60383.995526965 2024-03-14T23:53:33.529807+00:00 19994330.275753844529 27870000.000004645437 262864330.275754809380 1 60383.995538546 2024-03-14T23:53:34.530393+00:00 19994330.275625150651 27869999.999986872077 262864330.275608330965 1 60383.995550054 2024-03-14T23:53:35.524662+00:00 19994330.275833722204 27869999.999951116741 262864330.275781154633 1 60383.995561618 2024-03-14T23:53:36.523824+00:00 19994330.275883156806 27870000.000005017966 262864330.275884479284 1 60383.995573263 2024-03-14T23:53:37.529874+00:00 19994330.275789875537 27869999.999986231327 262864330.275772422552 1 60383.995584957 2024-03-14T23:53:38.540268+00:00 19994330.275734536350 27869999.999980796129 262864330.275711655617 1 60383.995596502 2024-03-14T23:53:39.537777+00:00 19994330.275752928108 27869999.999991372228 262864330.275740593672 1 60383.995607988 2024-03-14T23:53:40.530187+00:00 19994330.275517348200 27869999.999990347773 262864330.275503993034 1 60383.995619722 2024-03-14T23:53:41.543944+00:00 19994330.275838237256 27870000.000034287572 262864330.275868803263 1 60383.995631205 2024-03-14T23:53:42.536088+00:00 19994330.275926973671 27870000.000010836869 262864330.275934129953 1 60383.995642649 2024-03-14T23:53:43.524928+00:00 19994330.275698971003 27869999.999966848642 262864330.275662124157 1 60383.995654309 2024-03-14T23:53:44.532291+00:00 19994330.275680396706 27870000.000044509768 262864330.275721222162 1 60383.995665860 2024-03-14T23:53:45.530331+00:00 19994330.275576338172 27870000.000007994473 262864330.275580644608 1 60383.995677406 2024-03-14T23:53:46.527834+00:00 19994330.275667052716 27869999.999991156161 262864330.275654494762 1 60383.995688959 2024-03-14T23:53:47.526086+00:00 19994330.275703754276 27869999.999981068075 262864330.275681138039 1 60383.995700532 2024-03-14T23:53:48.525945+00:00 19994330.275939777493 27870000.000019095838 262864330.275955200195 1 60383.995712416 2024-03-14T23:53:49.552729+00:00 19994330.275775149465 27869999.999930445105 262864330.275701880455 1 60383.995723777 2024-03-14T23:53:50.534369+00:00 19994330.275660641491 27870000.000014387071 262864330.275671333075 1 60383.995735453 2024-03-14T23:53:51.543138+00:00 19994330.275795508176 27870000.000040091574 262864330.275831907988 1 60383.995746863 2024-03-14T23:53:52.528975+00:00 19994330.275903355330 27870000.000015996397 262864330.275915652514 1 60383.995758443 2024-03-14T23:53:53.529452+00:00 19994330.275967270136 27870000.000008720905 262864330.275972306728 1 60383.995770111 2024-03-14T23:53:54.537573+00:00 19994330.275806192309 27870000.000020332634 262864330.275822818279 1 60383.995781591 2024-03-14T23:53:55.529463+00:00 19994330.275663018227 27869999.999984011054 262864330.275643348694 1 60383.995793339 2024-03-14T23:53:56.544493+00:00 19994330.275635205209 27870000.000002298504 262864330.275633811951 1 60383.995804813 2024-03-14T23:53:57.535828+00:00 19994330.275635465980 27869999.999960001558 262864330.275591790676 1 60383.995816343 2024-03-14T23:53:58.532019+00:00 19994330.275839000940 27869999.999979205430 262864330.275814503431 1 60383.995827905 2024-03-14T23:53:59.530996+00:00 19994330.275886114687 27869999.999978378415 262864330.275860786438 1 60383.995839530 2024-03-14T23:54:00.535366+00:00 19994330.275732319802 27869999.999969564378 262864330.275698184967 1 60383.995851101 2024-03-14T23:54:01.535171+00:00 19994330.275818221271 27870000.000022344291 262864330.275836884975 1 60383.995862637 2024-03-14T23:54:02.531839+00:00 19994330.275884564966 27870000.000013642013 262864330.275894522667 1 60383.995874194 2024-03-14T23:54:03.530403+00:00 19994330.275907780975 27870000.000087723136 262864330.275991827250 1 60383.995885735 2024-03-14T23:54:04.527525+00:00 19994330.275556527078 27870000.000004585832 262864330.275557428598 1 60383.995897373 2024-03-14T23:54:05.532995+00:00 19994330.275695390999 27869999.999988198280 262864330.275679886341 1 60383.995908850 2024-03-14T23:54:06.524654+00:00 19994330.275622352958 27870000.000006679446 262864330.275625348091 1 60383.995920466 2024-03-14T23:54:07.528252+00:00 19994330.275953717530 27870000.000008307397 262864330.275958329439 1 60383.995931990 2024-03-14T23:54:08.523879+00:00 19994330.275661326945 27869999.999980520457 262864330.275638133287 1 60383.995943613 2024-03-14T23:54:09.528170+00:00 19994330.275791060179 27870000.000000473112 262864330.275787830353 1 60383.995955219 2024-03-14T23:54:10.530925+00:00 19994330.275664009154 27869999.999982181937 262864330.275642484426 1 60383.995966732 2024-03-14T23:54:11.525634+00:00 19994330.275795519352 27869999.999994307756 262864330.275786131620 1 60383.995978396 2024-03-14T23:54:12.533417+00:00 19994330.275515589863 27869999.999984592199 262864330.275496482849 1 60383.995989883 2024-03-14T23:54:13.525943+00:00 19994330.275789037347 27869999.999977838248 262864330.275763154030 1 60383.996001436 2024-03-14T23:54:14.524074+00:00 19994330.275744881481 27869999.999997843057 262864330.275739043951 1 60383.996012988 2024-03-14T23:54:15.522139+00:00 19994330.275837019086 27870000.000031337142 262864330.275864660740 1 60383.996024612 2024-03-14T23:54:16.526510+00:00 19994330.275801777840 27870000.000034276396 262864330.275832355022 1 60383.996036197 2024-03-14T23:54:17.527386+00:00 19994330.275747634470 27869999.999983366579 262864330.275727301836 1 60383.996047761 2024-03-14T23:54:18.526521+00:00 19994330.275952275842 27870000.000018667430 262864330.275967240334 1 60383.996059280 2024-03-14T23:54:19.521811+00:00 19994330.275735989213 27869999.999967552722 262864330.275699853897 1 60383.996070851 2024-03-14T23:54:20.521489+00:00 19994330.275455556810 27869999.999967519194 262864330.275419384241 1 60383.996082414 2024-03-14T23:54:21.520608+00:00 19994330.275668933988 27870000.000005435199 262864330.275670647621 1 60383.996094012 2024-03-14T23:54:22.522592+00:00 19994330.275771383196 27869999.999997198582 262864330.275764882565 1 60383.996105580 2024-03-14T23:54:23.522097+00:00 19994330.275923110545 27870000.000004958361 262864330.275924354792 1 60383.996117413 2024-03-14T23:54:24.544456+00:00 19994330.275871772319 27870000.000034209341 262864330.275902301073 1 60383.996129008 2024-03-14T23:54:25.546278+00:00 19994330.275510247797 27869999.999988518655 262864330.275495082140 1 60383.996140337 2024-03-14T23:54:26.525123+00:00 19994330.275810435414 27870000.000008337200 262864330.275815069675 1 60383.996151865 2024-03-14T23:54:27.521095+00:00 19994330.275811992586 27869999.999968569726 262864330.275776863098 1 60383.996163481 2024-03-14T23:54:28.524781+00:00 19994330.275531575084 27870000.000014923513 262864330.275542795658 1 60383.996175061 2024-03-14T23:54:29.525317+00:00 19994330.275824103504 27869999.999964751303 262864330.275785148144 1 60383.996186604 2024-03-14T23:54:30.522548+00:00 19994330.275593005121 27869999.999988783151 262864330.275578111410 1 60383.996198181 2024-03-14T23:54:31.522862+00:00 19994330.275666601956 27869999.999985884875 262864330.275648772717 1 60383.996209804 2024-03-14T23:54:32.527086+00:00 19994330.275604393333 27869999.999986167997 262864330.275586873293 1 60383.996221405 2024-03-14T23:54:33.529331+00:00 19994330.275936692953 27870000.000000450760 262864330.275933444500 1 60383.996233070 2024-03-14T23:54:34.537239+00:00 19994330.275863390416 27870000.000012002885 262864330.275871694088 1 60383.996244472 2024-03-14T23:54:35.522442+00:00 19994330.276065997779 27870000.000053070486 262864330.276115387678 1 60383.996256050 2024-03-14T23:54:36.522707+00:00 19994330.275753624737 27870000.000002641231 262864330.275752574205 1 60383.996267680 2024-03-14T23:54:37.527521+00:00 19994330.275665357709 27870000.000033486634 262864330.275695145130 1 60383.996279203 2024-03-14T23:54:38.523116+00:00 19994330.275552656502 27870000.000009514391 262864330.275558471680 1 60383.996290766 2024-03-14T23:54:39.522212+00:00 19994330.275852918625 27869999.999988887459 262864330.275838106871 1 60383.996302365 2024-03-14T23:54:40.524322+00:00 19994330.275788534433 27869999.999980065972 262864330.275764912367 1 60383.996313931 2024-03-14T23:54:41.523668+00:00 19994330.275593068451 27869999.999981373549 262864330.275570750237 1 60383.996325575 2024-03-14T23:54:42.529641+00:00 19994330.275798790157 27869999.999963484704 262864330.275758594275 1 60383.996337165 2024-03-14T23:54:43.531057+00:00 19994330.275897547603 27869999.999995682389 262864330.275889515877 1 60383.996348718 2024-03-14T23:54:44.529245+00:00 19994330.275811217725 27870000.000048596412 262864330.275856137276 1 60383.996360282 2024-03-14T23:54:45.528405+00:00 19994330.275979094207 27870000.000019606203 262864330.275995016098 1 60383.996371856 2024-03-14T23:54:46.528359+00:00 19994330.275724519044 27870000.000016808510 262864330.275737643242 1 60383.996383441 2024-03-14T23:54:47.529260+00:00 19994330.275754500180 27869999.999992676079 262864330.275743484497 1 60383.996395026 2024-03-14T23:54:48.530241+00:00 19994330.275859139860 27870000.000059772283 262864330.275915235281 1 60383.996406567 2024-03-14T23:54:49.527371+00:00 19994330.275738857687 27870000.000015966594 262864330.275751143694 1 60383.996418231 2024-03-14T23:54:50.535119+00:00 19994330.275888554752 27869999.999963995069 262864330.275848865509 1 60383.996429755 2024-03-14T23:54:51.530828+00:00 19994330.275738880038 27869999.999970406294 262864330.275705575943 1 60383.996441314 2024-03-14T23:54:52.529553+00:00 19994330.275808554143 27870000.000006247312 262864330.275811105967 1 60383.996452879 2024-03-14T23:54:53.528779+00:00 19994330.275858018547 27869999.999951533973 262864330.275805860758 1 60383.996464520 2024-03-14T23:54:54.534539+00:00 19994330.275447219610 27870000.000004410744 262864330.275447934866 1 60383.996476039 2024-03-14T23:54:55.529804+00:00 19994330.276061035693 27869999.999976679683 262864330.276034027338 1 60383.996487592 2024-03-14T23:54:56.527934+00:00 19994330.275867067277 27870000.000034064054 262864330.275897443295 1 60383.996499138 2024-03-14T23:54:57.525556+00:00 19994330.275763835758 27870000.000050216913 262864330.275810360909 1 60383.996510720 2024-03-14T23:54:58.526185+00:00 19994330.275884632021 27870000.000004831702 262864330.275885760784 1 60383.996522347 2024-03-14T23:54:59.530831+00:00 19994330.275518052280 27870000.000013515353 262864330.275527894497 1 60383.996533810 2024-03-14T23:55:00.521149+00:00 19994330.276045061648 27870000.000005658716 262864330.276047021151 1 60383.996545649 2024-03-14T23:55:01.544045+00:00 19994330.275943882763 27870000.000008348376 262864330.275948524475 1 60383.996557138 2024-03-14T23:55:02.536725+00:00 19994330.275453202426 27869999.999936960638 262864330.275386482477 1 60383.996568578 2024-03-14T23:55:03.525167+00:00 19994330.275618173182 27870000.000015277416 262864330.275629758835 1 60383.996580154 2024-03-14T23:55:04.525296+00:00 19994330.275681544095 27870000.000007007271 262864330.275684863329 1 60383.996591775 2024-03-14T23:55:05.529341+00:00 19994330.275739442557 27870000.000022388995 262864330.275758117437 1 60383.996603337 2024-03-14T23:55:06.528299+00:00 19994330.275932066143 27870000.000001590699 262864330.275929957628 1 60383.996614901 2024-03-14T23:55:07.527439+00:00 19994330.275762557983 27869999.999998714775 262864330.275757580996 1 60383.996626501 2024-03-14T23:55:08.529665+00:00 19994330.275872908533 27870000.000022009015 262864330.275891214609 1 60383.996637983 2024-03-14T23:55:09.521760+00:00 19994330.275800626725 27870000.000066827983 262864330.275863736868 1 60383.996649596 2024-03-14T23:55:10.525095+00:00 19994330.275659307837 27870000.000011764467 262864330.275667369366 1 60383.996661166 2024-03-14T23:55:11.524713+00:00 19994330.275661256164 27869999.999969333410 262864330.275626897812 1 60383.996672740 2024-03-14T23:55:12.524766+00:00 19994330.275659665465 27869999.999977596104 262864330.275633573532 1 60383.996684274 2024-03-14T23:55:13.521235+00:00 19994330.275825340301 27869999.999964207411 262864330.275785863400 1 60383.996695877 2024-03-14T23:55:14.523744+00:00 19994330.275810997933 27869999.999996721745 262864330.275804013014 1 60383.996707407 2024-03-14T23:55:15.520005+00:00 19994330.275588952005 27869999.999965585768 262864330.275550842285 1 60383.996719007 2024-03-14T23:55:16.522193+00:00 19994330.275800913572 27869999.999986499548 262864330.275783717632 1 60383.996730572 2024-03-14T23:55:17.521373+00:00 19994330.275736786425 27870000.000029556453 262864330.275762647390 1 60383.996742134 2024-03-14T23:55:18.520419+00:00 19994330.275918185711 27870000.000015206635 262864330.275929689407 1 60383.996753721 2024-03-14T23:55:19.521454+00:00 19994330.275595430285 27870000.000006224960 262864330.275597959757 1 60383.996765287 2024-03-14T23:55:20.520782+00:00 19994330.275854032487 27869999.999987795949 262864330.275838106871 1 60383.996776887 2024-03-14T23:55:21.523028+00:00 19994330.275692075491 27870000.000004902482 262864330.275693267584 1 60383.996788428 2024-03-14T23:55:22.520177+00:00 19994330.275680031627 27869999.999991055578 262864330.275667399168 1 60383.996800058 2024-03-14T23:55:23.525012+00:00 19994330.275697521865 27870000.000001344830 262864330.275695174932 1 60383.996811633 2024-03-14T23:55:24.525082+00:00 19994330.275799043477 27869999.999935142696 262864330.275730490685 1 60383.996823197 2024-03-14T23:55:25.524225+00:00 19994330.275737352669 27869999.999961543828 262864330.275695204735 1 60383.996834773 2024-03-14T23:55:26.524379+00:00 19994330.275683805346 27869999.999991849065 262864330.275671958923 1 60383.996846314 2024-03-14T23:55:27.521495+00:00 19994330.275908082724 27870000.000005740672 262864330.275910139084 1 60383.996857929 2024-03-14T23:55:28.525054+00:00 19994330.275906853378 27870000.000024326146 262864330.275927484035 1 60383.996869482 2024-03-14T23:55:29.523258+00:00 19994330.275753110647 27870000.000017642975 262864330.275767058134 1 60383.996881108 2024-03-14T23:55:30.527738+00:00 19994330.275735966861 27870000.000042546540 262864330.275774836540 1 60383.996892626 2024-03-14T23:55:31.522937+00:00 19994330.275563586503 27870000.000017158687 262864330.275577068329 1 60383.996904200 2024-03-14T23:55:32.522866+00:00 19994330.275773134083 27869999.999983880669 262864330.275753319263 1 60383.996915771 2024-03-14T23:55:33.522563+00:00 19994330.275771211833 27869999.999965745956 262864330.275733262300 1 60383.996927355 2024-03-14T23:55:34.523515+00:00 19994330.275823812932 27870000.000047679991 262864330.275867789984 1 60383.996938917 2024-03-14T23:55:35.522461+00:00 19994330.275821216404 27870000.000000819564 262864330.275818347931 1 60383.996950591 2024-03-14T23:55:36.531029+00:00 19994330.275791522115 27870000.000010613352 262864330.275798439980 1 60383.996962067 2024-03-14T23:55:37.522568+00:00 19994330.275749746710 27870000.000004518777 262864330.275750577450 1 60383.996973678 2024-03-14T23:55:38.525782+00:00 19994330.275909572840 27869999.999972097576 262864330.275877982378 1 60383.996985207 2024-03-14T23:55:39.521877+00:00 19994330.275926556438 27870000.000018898398 262864330.275941759348 1 60383.996996774 2024-03-14T23:55:40.521270+00:00 19994330.275623388588 27870000.000008050352 262864330.275627732277 1 60383.997008393 2024-03-14T23:55:41.525109+00:00 19994330.275793522596 27870000.000016760081 262864330.275806576014 1 60383.997019945 2024-03-14T23:55:42.523224+00:00 19994330.275790154934 27870000.000020150095 262864330.275806605816 1 60383.997031880 2024-03-14T23:55:43.554444+00:00 19994330.275742273778 27870000.000048179179 262864330.275786757469 1 60383.997043097 2024-03-14T23:55:44.523620+00:00 19994330.275844536722 27870000.000003546476 262864330.275844395161 1 60383.997054685 2024-03-14T23:55:45.524756+00:00 19994330.275875460356 27869999.999983754009 262864330.275855511427 1 60383.997066282 2024-03-14T23:55:46.526756+00:00 19994330.275939907879 27869999.999972730875 262864330.275908946991 1 60383.997077953 2024-03-14T23:55:47.535097+00:00 19994330.275607313961 27870000.000010926276 262864330.275614559650 1 60383.997089474 2024-03-14T23:55:48.530509+00:00 19994330.275717854500 27869999.999983552843 262864330.275697708130 1 60383.997101053 2024-03-14T23:55:49.530981+00:00 19994330.275780033320 27870000.000010766089 262864330.275787085295 1 60383.997112567 2024-03-14T23:55:50.525770+00:00 19994330.276003710926 27870000.000018239021 262864330.276018261909 1 60383.997124187 2024-03-14T23:55:51.529742+00:00 19994330.275799654424 27870000.000018160790 262864330.275814116001 1 60383.997135904 2024-03-14T23:55:52.542065+00:00 19994330.275849428028 27869999.999969530851 262864330.275815278292 1 60383.997147526 2024-03-14T23:55:53.546203+00:00 19994330.275787357241 27869999.999990709126 262864330.275774359703 1 60383.997158889 2024-03-14T23:55:54.528038+00:00 19994330.275667667389 27869999.999985195696 262864330.275649160147 1 60383.997170520 2024-03-14T23:55:55.532943+00:00 19994330.275896843523 27870000.000029433519 262864330.275922596455 1 60383.997182032 2024-03-14T23:55:56.527537+00:00 19994330.275771543384 27869999.999978173524 262864330.275746047497 1 60383.997193637 2024-03-14T23:55:57.530208+00:00 19994330.275727596134 27869999.999977052212 262864330.275700956583 1 60383.997205305 2024-03-14T23:55:58.538353+00:00 19994330.275748357177 27869999.999950751662 262864330.275695443153 1 60383.997216867 2024-03-14T23:55:59.537320+00:00 19994330.275678608567 27870000.000010900199 262864330.275685817003 1 60383.997228337 2024-03-14T23:56:00.528357+00:00 19994330.275806386024 27869999.999997757375 262864330.275800466537 1 60383.997239841 2024-03-14T23:56:01.522247+00:00 19994330.275872804224 27870000.000019010156 262864330.275888115168 1 60383.997251475 2024-03-14T23:56:02.527452+00:00 19994330.275911979377 27870000.000029165298 262864330.275937467813 1 60383.997263063 2024-03-14T23:56:03.528637+00:00 19994330.275654699653 27870000.000004757196 262864330.275655776262 1 60383.997274702 2024-03-14T23:56:04.534256+00:00 19994330.275941547006 27870000.000037923455 262864330.275975763798 1 60383.997286167 2024-03-14T23:56:05.524798+00:00 19994330.276006314903 27869999.999974813312 262864330.275977432728 1 60383.997297770 2024-03-14T23:56:06.527333+00:00 19994330.275583162904 27869999.999943636358 262864330.275523126125 1 60383.997309361 2024-03-14T23:56:07.528795+00:00 19994330.275842688978 27869999.999973930418 262864330.275812923908 1 60383.997320974 2024-03-14T23:56:08.532159+00:00 19994330.275789260864 27870000.000001326203 262864330.275786876678 1 60383.997332431 2024-03-14T23:56:09.522063+00:00 19994330.275425590575 27869999.999986223876 262864330.275408118963 1 60383.997344014 2024-03-14T23:56:10.522838+00:00 19994330.276016555727 27869999.999980583787 262864330.275993436575 1 60383.997355594 2024-03-14T23:56:11.523309+00:00 19994330.275862757117 27869999.999997310340 262864330.275856375694 1 60383.997367253 2024-03-14T23:56:12.530665+00:00 19994330.275713920593 27870000.000010855496 262864330.275721073151 1 60383.997378709 2024-03-14T23:56:13.520427+00:00 19994330.275770273060 27870000.000010319054 262864330.275776892900 1 60383.997390335 2024-03-14T23:56:14.524958+00:00 19994330.275896754116 27870000.000010933727 262864330.275903999805 1 60383.997402159 2024-03-14T23:56:15.546566+00:00 19994330.275902803987 27870000.000081107020 262864330.275980234146 1 60383.997413484 2024-03-14T23:56:16.525035+00:00 19994330.275702826679 27870000.000030562282 262864330.275729715824 1 60383.997425049 2024-03-14T23:56:17.524210+00:00 19994330.275635257363 27869999.999988682568 262864330.275620222092 1 60383.997436592 2024-03-14T23:56:18.521542+00:00 19994330.275755852461 27869999.999955635518 262864330.275707781315 1 60383.997448202 2024-03-14T23:56:19.524631+00:00 19994330.275754392147 27869999.999983746558 262864330.275734454393 1 60383.997459763 2024-03-14T23:56:20.523494+00:00 19994330.275797028095 27869999.999968424439 262864330.275761753321 1 60383.997471359 2024-03-14T23:56:21.525432+00:00 19994330.275694604963 27870000.000021781772 262864330.275712698698 1 60383.997482968 2024-03-14T23:56:22.528488+00:00 19994330.275964245200 27870000.000031691045 262864330.275992214680 1 60383.997494481 2024-03-14T23:56:23.523174+00:00 19994330.275824099779 27870000.000053551048 262864330.275873959064 1 60383.997506415 2024-03-14T23:56:24.554233+00:00 19994330.275986507535 27869999.999975092709 262864330.275957882404 1 60383.997517685 2024-03-14T23:56:25.528005+00:00 19994330.275764711201 27870000.000026881695 262864330.275787889957 1 60383.997529220 2024-03-14T23:56:26.524571+00:00 19994330.275789309293 27870000.000006500632 262864330.275792121887 1 60383.997540762 2024-03-14T23:56:27.521867+00:00 19994330.275832537562 27870000.000030692667 262864330.275859534740 1 60383.997552365 2024-03-14T23:56:28.524326+00:00 19994330.275840625167 27869999.999969612807 262864330.275806546211 1 60383.997563994 2024-03-14T23:56:29.529115+00:00 19994330.275574177504 27870000.000002842396 262864330.275573313236 1 60383.997575481 2024-03-14T23:56:30.521576+00:00 19994330.275785550475 27869999.999967996031 262864330.275749862194 1 60383.997587056 2024-03-14T23:56:31.521618+00:00 19994330.275872118771 27869999.999986328185 262864330.275854736567 1 60383.997598706 2024-03-14T23:56:32.528219+00:00 19994330.275904949754 27869999.999998059124 262864330.275899320841 1 60383.997610271 2024-03-14T23:56:33.527408+00:00 19994330.275519926101 27869999.999995697290 262864330.275511950254 1 60383.997621801 2024-03-14T23:56:34.523630+00:00 19994330.275850262493 27869999.999993767589 262864330.275840342045 1 60383.997633358 2024-03-14T23:56:35.522161+00:00 19994330.275595135987 27870000.000028196722 262864330.275619626045 1 60383.997645000 2024-03-14T23:56:36.527986+00:00 19994330.275682549924 27870000.000023435801 262864330.275702267885 1 60383.997656545 2024-03-14T23:56:37.525476+00:00 19994330.275631610304 27870000.000009547919 262864330.275637447834 1 60383.997668077 2024-03-14T23:56:38.521829+00:00 19994330.275817181915 27869999.999995775521 262864330.275809258223 1 60383.997679668 2024-03-14T23:56:39.523296+00:00 19994330.275751367211 27869999.999987129122 262864330.275734782219 1 60383.997691221 2024-03-14T23:56:40.521485+00:00 19994330.275857336819 27869999.999997224659 262864330.275850862265 1 60383.997702855 2024-03-14T23:56:41.526699+00:00 19994330.275749564171 27870000.000001300126 262864330.275747179985 1 60383.997714578 2024-03-14T23:56:42.539530+00:00 19994330.275743231177 27869999.999996218830 262864330.275735735893 1 60383.997726027 2024-03-14T23:56:43.528731+00:00 19994330.275745198131 27869999.999997157604 262864330.275738656521 1 60383.997737752 2024-03-14T23:56:44.541772+00:00 19994330.275814335793 27870000.000008527189 262864330.275819152594 1 60383.997749162 2024-03-14T23:56:45.527591+00:00 19994330.275823846459 27870000.000026557595 262864330.275846719742 1 60383.997760762 2024-03-14T23:56:46.529811+00:00 19994330.276048514992 27870000.000019807369 262864330.276064634323 1 60383.997772257 2024-03-14T23:56:47.523018+00:00 19994330.275823634118 27869999.999999076128 262864330.275819003582 1 60383.997783824 2024-03-14T23:56:48.522365+00:00 19994330.275773908943 27870000.000044152141 262864330.275814384222 1 60383.997795500 2024-03-14T23:56:49.531214+00:00 19994330.275870025158 27869999.999978441745 262864330.275844782591 1 60383.997807161 2024-03-14T23:56:50.538734+00:00 19994330.275757357478 27870000.000002641231 262864330.275756299496 1 60383.997818575 2024-03-14T23:56:51.524873+00:00 19994330.275578614324 27869999.999949153513 262864330.275524079800 1 60383.997830182 2024-03-14T23:56:52.527773+00:00 19994330.275539387017 27869999.999989416450 262864330.275525122881 1 60383.997841763 2024-03-14T23:56:53.528368+00:00 19994330.275759264827 27870000.000007905066 262864330.275763452053 1 60383.997853285 2024-03-14T23:56:54.523840+00:00 19994330.276009753346 27870000.000010456890 262864330.276016533375 1 60383.997864949 2024-03-14T23:56:55.531538+00:00 19994330.275598075241 27869999.999985408038 262864330.275579780340 1 60383.997876539 2024-03-14T23:56:56.533007+00:00 19994330.275786612183 27870000.000002246350 262864330.275785148144 1 60383.997888049 2024-03-14T23:56:57.527402+00:00 19994330.275951810181 27870000.000022772700 262864330.275970876217 1 60383.997899625 2024-03-14T23:56:58.527585+00:00 19994330.275727767497 27870000.000007722527 262864330.275731801987 1 60383.997911285 2024-03-14T23:56:59.534987+00:00 19994330.275735147297 27870000.000033251941 262864330.275764703751 1 60383.997922885 2024-03-14T23:57:00.537251+00:00 19994330.275951497257 27870000.000019922853 262864330.275967717171 1 60383.997934522 2024-03-14T23:57:01.542704+00:00 19994330.275882299989 27869999.999996978790 262864330.275875598192 1 60383.997945917 2024-03-14T23:57:02.527214+00:00 19994330.275770869106 27869999.999966170639 262864330.275733351707 1 60383.997957449 2024-03-14T23:57:03.523620+00:00 19994330.275789510459 27869999.999953500926 262864330.275739312172 1 60383.997969039 2024-03-14T23:57:04.524978+00:00 19994330.275559611619 27870000.000001195818 262864330.275557100773 1 60383.997980655 2024-03-14T23:57:05.528589+00:00 19994330.276122380048 27870000.000021517277 262864330.276140213013 1 60383.997992170 2024-03-14T23:57:06.523511+00:00 19994330.275677584112 27870000.000008281320 262864330.275682181120 1 60383.998003719 2024-03-14T23:57:07.521353+00:00 19994330.275970742106 27869999.999993529171 262864330.275960564613 1 60383.998015300 2024-03-14T23:57:08.521974+00:00 19994330.275694712996 27869999.999981064349 262864330.275672078133 1 60383.998026916 2024-03-14T23:57:09.525511+00:00 19994330.276106119156 27870000.000049624592 262864330.276152044535 1 60383.998038440 2024-03-14T23:57:10.521229+00:00 19994330.275571461767 27869999.999939698726 262864330.275507479906 1 60383.998050052 2024-03-14T23:57:11.524492+00:00 19994330.275744710118 27870000.000026881695 262864330.275767892599 1 60383.998061576 2024-03-14T23:57:12.520200+00:00 19994330.275963228196 27869999.999979469925 262864330.275938987732 1 60383.998073210 2024-03-14T23:57:13.525344+00:00 19994330.276006203145 27869999.999989967793 262864330.275992453098 1 60383.998085080 2024-03-14T23:57:14.550905+00:00 19994330.275776077062 27869999.999986458570 262864330.275758862495 1 60383.998096456 2024-03-14T23:57:15.533762+00:00 19994330.275707647204 27869999.999945804477 262864330.275649785995 1 60383.998108231 2024-03-14T23:57:16.551171+00:00 19994330.275981042534 27870000.000033866614 262864330.276011198759 1 60383.998119591 2024-03-14T23:57:17.532646+00:00 19994330.275670897216 27870000.000051833689 262864330.275719016790 1 60383.998131148 2024-03-14T23:57:18.531161+00:00 19994330.275823891163 27870000.000036384910 262864330.275856584311 1 60383.998142680 2024-03-14T23:57:19.527533+00:00 19994330.275914523751 27870000.000048857182 262864330.275959670544 1 60383.998154250 2024-03-14T23:57:20.527175+00:00 19994330.275624468923 27870000.000064786524 262864330.275685548782 1 60383.998165871 2024-03-14T23:57:21.531284+00:00 19994330.275815565139 27869999.999981988221 262864330.275793880224 1 60383.998177500 2024-03-14T23:57:22.536051+00:00 19994330.275826871395 27870000.000011663884 262864330.275834828615 1 60383.998189005 2024-03-14T23:57:23.530011+00:00 19994330.275867767632 27870000.000013180077 262864330.275877237320 1 60383.998200622 2024-03-14T23:57:24.533781+00:00 19994330.275588355958 27869999.999920196831 262864330.275504857302 1 60383.998212119 2024-03-14T23:57:25.527043+00:00 19994330.275969594717 27869999.999997965991 262864330.275963872671 1 60383.998223698 2024-03-14T23:57:26.527530+00:00 19994330.275724906474 27869999.999974355102 262864330.275695592165 1 60383.998235339 2024-03-14T23:57:27.533278+00:00 19994330.275821723044 27869999.999989531934 262864330.275807559490 1 60383.998246867 2024-03-14T23:57:28.529287+00:00 19994330.275913935155 27870000.000008665025 262864330.275918900967 1 60383.998258408 2024-03-14T23:57:29.526452+00:00 19994330.275835126638 27870000.000045739114 262864330.275877177715 1 60383.998270062 2024-03-14T23:57:30.533326+00:00 19994330.275587692857 27869999.999997153878 262864330.275581121445 1 60383.998281530 2024-03-14T23:57:31.524150+00:00 19994330.275943223387 27870000.000038187951 262864330.275977700949 1 60383.998293181 2024-03-14T23:57:32.530843+00:00 19994330.275707121938 27869999.999973602593 262864330.275677025318 1 60383.998304723 2024-03-14T23:57:33.528089+00:00 19994330.275936268270 27870000.000002574176 262864330.275935143232 1 60383.998316222 2024-03-14T23:57:34.521573+00:00 19994330.275588296354 27869999.999992273748 262864330.275576889515 1 60383.998327846 2024-03-14T23:57:35.525908+00:00 19994330.275809444487 27869999.999975267798 262864330.275781005621 1 60383.998339380 2024-03-14T23:57:36.522443+00:00 19994330.275902274996 27869999.999967608601 262864330.275866180658 1 60383.998351143 2024-03-14T23:57:37.538760+00:00 19994330.275875497609 27870000.000022273511 262864330.275894075632 1 60383.998362655 2024-03-14T23:57:38.533409+00:00 19994330.275810252875 27869999.999977391213 262864330.275783926249 1 60383.998374162 2024-03-14T23:57:39.527602+00:00 19994330.275894004852 27870000.000029195100 262864330.275919526815 1 60383.998385794 2024-03-14T23:57:40.532588+00:00 19994330.275906678289 27870000.000015560538 262864330.275918543339 1 60383.998397316 2024-03-14T23:57:41.528067+00:00 19994330.275819744915 27869999.999994296581 262864330.275810360909 1 60383.998408882 2024-03-14T23:57:42.527397+00:00 19994330.275572799146 27870000.000019315630 262864330.275588423014 1 60383.998420490 2024-03-14T23:57:43.530328+00:00 19994330.275859285146 27869999.999972503632 262864330.275828093290 1 60383.998432106 2024-03-14T23:57:44.533984+00:00 19994330.275720234960 27870000.000022388995 262864330.275738924742 1 60383.998443578 2024-03-14T23:57:45.525137+00:00 19994330.275736439973 27869999.999979853630 262864330.275712609291 1 60383.998455147 2024-03-14T23:57:46.524693+00:00 19994330.275813207030 27869999.999988779426 262864330.275798320770 1 60383.998466766 2024-03-14T23:57:47.528640+00:00 19994330.275944374502 27869999.999984875321 262864330.275925546885 1 60383.998478403 2024-03-14T23:57:48.533997+00:00 19994330.275983706117 27870000.000005636364 262864330.275985658169 1 60383.998489941 2024-03-14T23:57:49.530900+00:00 19994330.275796737522 27870000.000039387494 262864330.275832444429 1 60383.998501516 2024-03-14T23:57:50.531002+00:00 19994330.275699872524 27869999.999985434115 262864330.275681614876 1 60383.998513053 2024-03-14T23:57:51.527755+00:00 19994330.275890782475 27870000.000009275973 262864330.275896370411 1 60383.998524702 2024-03-14T23:57:52.534267+00:00 19994330.275643866509 27869999.999999031425 262864330.275639206171 1 60383.998536263 2024-03-14T23:57:53.533138+00:00 19994330.276010416448 27869999.999979384243 262864330.275986105204 1 60383.998547836 2024-03-14T23:57:54.533038+00:00 19994330.275679700077 27869999.999963510782 262864330.275639533997 1 60383.998559360 2024-03-14T23:57:55.528725+00:00 19994330.275814421475 27870000.000009510666 262864330.275820225477 1 60383.998571027 2024-03-14T23:57:56.536699+00:00 19994330.275884728879 27869999.999964240938 262864330.275845259428 1 60383.998582518 2024-03-14T23:57:57.529515+00:00 19994330.275777269155 27869999.999947100878 262864330.275720685720 1 60383.998594237 2024-03-14T23:57:58.542035+00:00 19994330.275734525174 27869999.999953895807 262864330.275684714317 1 60383.998605676 2024-03-14T23:57:59.530419+00:00 19994330.275853917003 27870000.000024534762 262864330.275874733925 1 60383.998617384 2024-03-14T23:58:00.541955+00:00 19994330.275727026165 27869999.999977424741 262864330.275700747967 1 60383.998628810 2024-03-14T23:58:01.529185+00:00 19994330.275834370404 27870000.000069752336 262864330.275900423527 1 60383.998640329 2024-03-14T23:58:02.524372+00:00 19994330.275807619095 27870000.000008396804 262864330.275812327862 1 60383.998651927 2024-03-14T23:58:03.526525+00:00 19994330.275780960917 27869999.999991189688 262864330.275768458843 1 60383.998663459 2024-03-14T23:58:04.522875+00:00 19994330.275773830712 27870000.000030264258 262864330.275800406933 1 60383.998675023 2024-03-14T23:58:05.522005+00:00 19994330.275798402727 27869999.999985270202 262864330.275779992342 1 60383.998686589 2024-03-14T23:58:06.521305+00:00 19994330.275962609798 27869999.999982975423 262864330.275941908360 1 60383.998698218 2024-03-14T23:58:07.526012+00:00 19994330.275633793324 27869999.999966382980 262864330.275596469641 1 60383.998709817 2024-03-14T23:58:08.528243+00:00 19994330.276100911200 27869999.999990839511 262864330.276088058949 1 60383.998721374 2024-03-14T23:58:09.526749+00:00 19994330.275752700865 27869999.999962098897 262864330.275711089373 1 60383.998732956 2024-03-14T23:58:10.527403+00:00 19994330.275889903307 27869999.999970778823 262864330.275857001543 1 60383.998744501 2024-03-14T23:58:11.524901+00:00 19994330.275944866240 27869999.999975282699 262864330.275916457176 1 60383.998756291 2024-03-14T23:58:12.543536+00:00 19994330.275713797659 27870000.000026971102 262864330.275737076998 1 60383.998767615 2024-03-14T23:58:13.521947+00:00 19994330.275650966913 27869999.999991431832 262864330.275638699532 1 60383.998779626 2024-03-14T23:58:14.559643+00:00 19994330.275754135102 27870000.000002250075 262864330.275752693415 1 60383.998790825 2024-03-14T23:58:15.527265+00:00 19994330.275922268629 27869999.999970622361 262864330.275889188051 1 60383.998802322 2024-03-14T23:58:16.520600+00:00 19994330.275986116379 27870000.000014655292 262864330.275997072458 1 60383.998813917 2024-03-14T23:58:17.522466+00:00 19994330.275973822922 27870000.000013370067 262864330.275983512402 1 60383.998825510 2024-03-14T23:58:18.524047+00:00 19994330.275707539171 27869999.999963376671 262864330.275667220354 1 60383.998837066 2024-03-14T23:58:19.522478+00:00 19994330.275609862059 27870000.000024959445 262864330.275631129742 1 60383.998848744 2024-03-14T23:58:20.531511+00:00 19994330.275595813990 27870000.000023726374 262864330.275615841150 1 60383.998860238 2024-03-14T23:58:21.524549+00:00 19994330.275976993144 27869999.999957408756 262864330.275930702686 1 60383.998871868 2024-03-14T23:58:22.529409+00:00 19994330.275643434376 27870000.000046927482 262864330.275686681271 1 60383.998883480 2024-03-14T23:58:23.532644+00:00 19994330.276172578335 27870000.000045150518 262864330.276214033365 1 60383.998894946 2024-03-14T23:58:24.523363+00:00 19994330.275768879801 27870000.000037770718 262864330.275802940130 1 60383.998906516 2024-03-14T23:58:25.522944+00:00 19994330.275763023645 27870000.000016007572 262864330.275775343180 1 60383.998918084 2024-03-14T23:58:26.522502+00:00 19994330.275691822171 27870000.000011574477 262864330.275699675083 1 60383.998929654 2024-03-14T23:58:27.522093+00:00 19994330.275755066425 27870000.000008627772 262864330.275760024786 1 60383.998941259 2024-03-14T23:58:28.524839+00:00 19994330.275796987116 27869999.999985199422 262864330.275778472424 1 60383.998952823 2024-03-14T23:58:29.523918+00:00 19994330.275967355818 27869999.999945197254 262864330.275908857584 1 60383.998964420 2024-03-14T23:58:30.525870+00:00 19994330.275791496038 27869999.999955300242 262864330.275743097067 1 60383.998975961 2024-03-14T23:58:31.523023+00:00 19994330.275690536946 27869999.999993901700 262864330.275680720806 1 60383.998987610 2024-03-14T23:58:32.529566+00:00 19994330.275883398950 27869999.999975122511 262864330.275854825974 1 60383.998999321 2024-03-14T23:58:33.541324+00:00 19994330.275672063231 27870000.000008877367 262864330.275677263737 1 60383.999010681 2024-03-14T23:58:34.522850+00:00 19994330.276082243770 27870000.000017739832 262864330.276096284389 1 60383.999022296 2024-03-14T23:58:35.526331+00:00 19994330.275701627135 27870000.000032141805 262864330.275730073452 1 60383.999033857 2024-03-14T23:58:36.525236+00:00 19994330.275848235935 27870000.000068217516 262864330.275912761688 1 60383.999045382 2024-03-14T23:58:37.520981+00:00 19994330.275887679309 27870000.000053986907 262864330.275937974453 1 60383.999056965 2024-03-14T23:58:38.521790+00:00 19994330.275922063738 27869999.999981783330 262864330.275900155306 1 60383.999068535 2024-03-14T23:58:39.521463+00:00 19994330.275781609118 27869999.999979916960 262864330.275757819414 1 60383.999080102 2024-03-14T23:58:40.520811+00:00 19994330.275693356991 27869999.999996289611 262864330.275685966015 1 60383.999091854 2024-03-14T23:58:41.536195+00:00 19994330.275605380535 27869999.999961491674 262864330.275563180447 1 60383.999103338 2024-03-14T23:58:42.528405+00:00 19994330.275824364275 27869999.999999221414 262864330.275819897652 1 60383.999114864 2024-03-14T23:58:43.524214+00:00 19994330.275813441724 27869999.999969948083 262864330.275779694319 1 60383.999126511 2024-03-14T23:58:44.530509+00:00 19994330.275876294822 27870000.000001829118 262864330.275874406099 1 60383.999138149 2024-03-14T23:58:45.536023+00:00 19994330.275570083410 27870000.000005602837 262864330.275572001934 1 60383.999149908 2024-03-14T23:58:46.552069+00:00 19994330.275646425784 27870000.000019043684 262864330.275661766529 1 60383.999161220 2024-03-14T23:58:47.529403+00:00 19994330.275683730841 27870000.000052466989 262864330.275732487440 1 60383.999172827 2024-03-14T23:58:48.532296+00:00 19994330.276009891182 27869999.999991450459 262864330.275997638702 1 60383.999184411 2024-03-14T23:58:49.533073+00:00 19994330.275645334274 27869999.999981399626 262864330.275623053312 1 60383.999196076 2024-03-14T23:58:50.540937+00:00 19994330.275797378272 27869999.999971389771 262864330.275765061378 1 60383.999207538 2024-03-14T23:58:51.531250+00:00 19994330.275893859565 27869999.999987088144 262864330.275877267122 1 60383.999219052 2024-03-14T23:58:52.526088+00:00 19994330.275653630495 27870000.000017363578 262864330.275667309761 1 60383.999230663 2024-03-14T23:58:53.529286+00:00 19994330.276075687259 27869999.999986041337 262864330.276058048010 1 60383.999242383 2024-03-14T23:58:54.541843+00:00 19994330.275710873306 27870000.000024456531 262864330.275731652975 1 60383.999253863 2024-03-14T23:58:55.533702+00:00 19994330.275636941195 27870000.000041905791 262864330.275675147772 1 60383.999265387 2024-03-14T23:58:56.529434+00:00 19994330.276009645313 27870000.000015247613 262864330.276021212339 1 60383.999277107 2024-03-14T23:58:57.542046+00:00 19994330.275907192379 27870000.000033132732 262864330.275936633348 1 60383.999288494 2024-03-14T23:58:58.525849+00:00 19994330.275829140097 27869999.999986387789 262864330.275811821222 1 60383.999300083 2024-03-14T23:58:59.527180+00:00 19994330.275702234358 27870000.000007886440 262864330.275706440210 1 60383.999311700 2024-03-14T23:59:00.530861+00:00 19994330.275821678340 27869999.999996185303 262864330.275814175606 1 60383.999323219 2024-03-14T23:59:01.526133+00:00 19994330.275613777339 27869999.999980553985 262864330.275590658188 1 60383.999334749 2024-03-14T23:59:02.522325+00:00 19994330.276112318039 27869999.999967820942 262864330.276076436043 1 60383.999346307 2024-03-14T23:59:03.520933+00:00 19994330.275868054479 27869999.999983374029 262864330.275847733021 1 60383.999357946 2024-03-14T23:59:04.526553+00:00 19994330.275526456535 27869999.999991197139 262864330.275513976812 1 60383.999369470 2024-03-14T23:59:05.522264+00:00 19994330.275721881539 27869999.999993965030 262864330.275712162256 1 60383.999381052 2024-03-14T23:59:06.522943+00:00 19994330.275989539921 27870000.000013332814 262864330.275999158621 1 60383.999392613 2024-03-14T23:59:07.521769+00:00 19994330.275905553252 27870000.000000100583 262864330.275901943445 1 60383.999404178 2024-03-14T23:59:08.520950+00:00 19994330.275947842747 27870000.000040911138 262864330.275985062122 1 60383.999415788 2024-03-14T23:59:09.524068+00:00 19994330.275625608861 27869999.999984897673 262864330.275606811047 1 60383.999427332 2024-03-14T23:59:10.521440+00:00 19994330.275887899101 27869999.999994166195 262864330.275878369808 1 60383.999438915 2024-03-14T23:59:11.522296+00:00 19994330.275812644511 27870000.000050224364 262864330.275859177113 1 60383.999450546 2024-03-14T23:59:12.527194+00:00 19994330.275677513331 27869999.999970365316 262864330.275644183159 1 60383.999462071 2024-03-14T23:59:13.522933+00:00 19994330.275904618204 27870000.000018227845 262864330.275919169188 1 60383.999473701 2024-03-14T23:59:14.527744+00:00 19994330.276125904173 27869999.999930355698 262864330.276052564383 1 60383.999485268 2024-03-14T23:59:15.527194+00:00 19994330.275680284947 27869999.999982841313 262864330.275659412146 1 60383.999496950 2024-03-14T23:59:16.536465+00:00 19994330.275754019618 27870000.000005275011 262864330.275755584240 1 60383.999508793 2024-03-14T23:59:17.559651+00:00 19994330.275731515139 27869999.999991804361 262864330.275719612837 1 60383.999520002 2024-03-14T23:59:18.528148+00:00 19994330.275908187032 27869999.999995544553 262864330.275900006294 1 60383.999531565 2024-03-14T23:59:19.527241+00:00 19994330.275698270649 27870000.000038500875 262864330.275733083487 1 60383.999543246 2024-03-14T23:59:20.536490+00:00 19994330.275819636881 27870000.000046186149 262864330.275862127542 1 60383.999554794 2024-03-14T23:59:21.534238+00:00 19994330.275746926665 27870000.000001337379 262864330.275744557381 1 60383.999566326 2024-03-14T23:59:22.530592+00:00 19994330.275750141591 27869999.999991066754 262864330.275737494230 1 60383.999577858 2024-03-14T23:59:23.526869+00:00 19994330.275796405971 27869999.999993640929 262864330.275786370039 1 60383.999589468 2024-03-14T23:59:24.530051+00:00 19994330.275649763644 27869999.999984744936 262864330.275630801916 1 60383.999601049 2024-03-14T23:59:25.530645+00:00 19994330.275645468384 27870000.000001877546 262864330.275643646717 1 60383.999612599 2024-03-14T23:59:26.528523+00:00 19994330.275986172259 27869999.999985184520 262864330.275967657566 1 60383.999624199 2024-03-14T23:59:27.530789+00:00 19994330.276147339493 27870000.000008326024 262864330.276151955128 1 60383.999635702 2024-03-14T23:59:28.524693+00:00 19994330.275778584182 27870000.000007037073 262864330.275781929493 1 60383.999647370 2024-03-14T23:59:29.532781+00:00 19994330.275901515037 27870000.000015869737 262864330.275913685560 1 60383.999658882 2024-03-14T23:59:30.527409+00:00 19994330.275756970048 27870000.000010032207 262864330.275763332844 1 60383.999670509 2024-03-14T23:59:31.531993+00:00 19994330.275770839304 27870000.000028111041 262864330.275795251131 1 60383.999682073 2024-03-14T23:59:32.531070+00:00 19994330.275582261384 27870000.000019423664 262864330.275597989559 1 60383.999693685 2024-03-14T23:59:33.534393+00:00 19994330.275834780186 27869999.999975595623 262864330.275806665421 1 60383.999705238 2024-03-14T23:59:34.532540+00:00 19994330.275971632451 27869999.999994341284 262864330.275962263346 1 60383.999716791 2024-03-14T23:59:35.530767+00:00 19994330.275928921998 27869999.999967817217 262864330.275893032551 1 60383.999728371 2024-03-14T23:59:36.531268+00:00 19994330.275681354105 27869999.999988831580 262864330.275666475296 1 60383.999739977 2024-03-14T23:59:37.533967+00:00 19994330.275780562311 27869999.999983463436 262864330.275760322809 1 60383.999751474 2024-03-14T23:59:38.527318+00:00 19994330.275863107294 27870000.000000942498 262864330.275860369205 1 60383.999763049 2024-03-14T23:59:39.527405+00:00 19994330.275916025043 27870000.000010669231 262864330.275923013687 1 60383.999774633 2024-03-14T23:59:40.528323+00:00 19994330.275703679770 27870000.000004988164 262864330.275704950094 1 60383.999786129 2024-03-14T23:59:41.521525+00:00 19994330.276020631194 27870000.000018861145 262864330.276035785675 1 60383.999797737 2024-03-14T23:59:42.524504+00:00 19994330.275733236223 27870000.000039476901 262864330.275769025087 1 60383.999809293 2024-03-14T23:59:43.522900+00:00 19994330.275937665254 27870000.000008888543 262864330.275942862034 1 60383.999820950 2024-03-14T23:59:44.530117+00:00 19994330.275878828019 27869999.999964099377 262864330.275839209557 1 60383.999832572 2024-03-14T23:59:45.534270+00:00 19994330.275889977813 27870000.000002272427 262864330.275888562202 1 60383.999844110 2024-03-14T23:59:46.531075+00:00 19994330.275664456189 27870000.000002164394 262864330.275662928820 1 60383.999855640 2024-03-14T23:59:47.527291+00:00 19994330.275883838534 27869999.999993037432 262864330.275873184204 1 60383.999867246 2024-03-14T23:59:48.530059+00:00 19994330.275687187910 27870000.000006448478 262864330.275689929724 1 60383.999878773 2024-03-14T23:59:49.525924+00:00 19994330.275880005211 27869999.999995261431 262864330.275871574879 1 60383.999890406 2024-03-14T23:59:50.531106+00:00 19994330.275983579457 27870000.000020693988 262864330.276000559330 1 60383.999901998 2024-03-14T23:59:51.532600+00:00 19994330.275650925934 27870000.000021349639 262864330.275668561459 1 60383.999913517 2024-03-14T23:59:52.527872+00:00 19994330.275589544326 27869999.999997224659 262864330.275583088398 1 60383.999925045 2024-03-14T23:59:53.523882+00:00 19994330.276080962270 27869999.999989286065 262864330.276066541672 1 60383.999936717 2024-03-14T23:59:54.532308+00:00 19994330.275799252093 27869999.999950207770 262864330.275745749474 1 60383.999948176 2024-03-14T23:59:55.522393+00:00 19994330.275969896466 27870000.000012259930 262864330.275978446007 1 60383.999959955 2024-03-14T23:59:56.540083+00:00 19994330.275684583932 27870000.000023216009 262864330.275704115629 1 60383.999971470 2024-03-14T23:59:57.535020+00:00 19994330.275990463793 27869999.999982900918 262864330.275969654322 1 60383.999983202 2024-03-14T23:59:58.548649+00:00 19994330.275780506432 27869999.999983157963 262864330.275759965181 1 60383.999994518 2024-03-14T23:59:59.526376+00:00 19994330.275964222848 27869999.999991554767 262864330.275952100754 1 # End of file 60383_comb.txt